23/08/30,14:00:00,00,08,1, 11.9,1,1, 19.644, 10688.829, 334.336, 52860.061 23/08/30,14:00:00,01,08,1, 11.9,1,1, 19.644, 10688.835, 334.339, 52860.073 23/08/30,14:00:00,02,08,1, 11.9,1,1, 19.644, 10688.829, 334.275, 52859.810 23/08/30,14:00:00,03,08,1, 11.9,1,1, 19.644, 10688.834, 334.284, 52859.840 23/08/30,14:00:00,04,08,1, 11.9,1,1, 19.644, 10688.827, 334.333, 52859.853 23/08/30,14:00:00,05,08,1, 11.9,1,1, 19.644, 10688.847, 334.325, 52859.862 23/08/30,14:00:00,06,08,1, 11.9,1,1, 19.644, 10688.856, 334.305, 52859.852 23/08/30,14:00:00,07,08,1, 11.9,1,1, 19.644, 10688.886, 334.301, 52859.827 23/08/30,14:00:00,08,08,1, 11.9,1,1, 19.644, 10688.876, 334.283, 52859.842 23/08/30,14:00:00,09,08,1, 11.9,1,1, 19.644, 10688.848, 334.270, 52859.842 23/08/30,14:00:00,10,08,1, 11.9,1,1, 19.644, 10688.888, 334.296, 52859.818 23/08/30,14:00:00,11,08,1, 11.9,1,1, 19.644, 10688.904, 334.313, 52859.830 23/08/30,14:00:00,12,08,1, 11.9,1,1, 19.644, 10688.895, 334.308, 52859.832 23/08/30,14:00:00,13,08,1, 11.9,1,1, 19.644, 10688.923, 334.336, 52859.869 23/08/30,14:00:00,14,08,1, 11.9,1,1, 19.644, 10688.921, 334.315, 52859.860 23/08/30,14:00:00,15,08,1, 11.9,1,1, 19.644, 10688.914, 334.340, 52859.830 23/08/30,14:00:00,16,08,1, 11.9,1,1, 19.644, 10688.946, 334.326, 52859.862 23/08/30,14:00:00,17,08,1, 11.9,1,1, 19.644, 10688.945, 334.336, 52859.848 23/08/30,14:00:00,18,08,1, 11.9,1,1, 19.644, 10688.926, 334.346, 52859.838 23/08/30,14:00:00,19,08,1, 11.9,1,1, 19.644, 10688.936, 334.354, 52859.865 23/08/30,14:00:01,00,08,1, 11.9,1,1, 19.643, 10688.930, 334.354, 52859.865 23/08/30,14:00:01,01,08,1, 11.9,1,1, 19.643, 10688.979, 334.350, 52859.867 23/08/30,14:00:01,02,08,1, 11.9,1,1, 19.643, 10688.972, 334.378, 52859.900 23/08/30,14:00:01,03,08,1, 11.9,1,1, 19.643, 10688.969, 334.343, 52859.830 23/08/30,14:00:01,04,08,1, 11.9,1,1, 19.643, 10688.966, 334.369, 52859.859 23/08/30,14:00:01,05,08,1, 11.9,1,1, 19.643, 10688.985, 334.363, 52859.854 23/08/30,14:00:01,06,08,1, 11.9,1,1, 19.643, 10688.976, 334.368, 52859.801 23/08/30,14:00:01,07,08,1, 11.9,1,1, 19.643, 10688.962, 334.379, 52859.844 23/08/30,14:00:01,08,08,1, 11.9,1,1, 19.643, 10688.998, 334.385, 52859.891 23/08/30,14:00:01,09,08,1, 11.9,1,1, 19.643, 10689.020, 334.392, 52859.853 23/08/30,14:00:01,10,08,1, 11.9,1,1, 19.643, 10688.991, 334.392, 52859.866 23/08/30,14:00:01,11,08,1, 11.9,1,1, 19.643, 10689.008, 334.397, 52859.829 23/08/30,14:00:01,12,08,1, 11.9,1,1, 19.643, 10689.033, 334.386, 52859.854 23/08/30,14:00:01,13,08,1, 11.9,1,1, 19.643, 10688.973, 334.410, 52859.848 23/08/30,14:00:01,14,08,1, 11.9,1,1, 19.643, 10689.005, 334.408, 52859.888 23/08/30,14:00:01,15,08,1, 11.9,1,1, 19.643, 10688.996, 334.434, 52859.884 23/08/30,14:00:01,16,08,1, 11.9,1,1, 19.643, 10689.007, 334.441, 52859.866 23/08/30,14:00:01,17,08,1, 11.9,1,1, 19.643, 10689.026, 334.452, 52859.733 23/08/30,14:00:01,18,08,1, 11.9,1,1, 19.643, 10689.006, 334.446, 52859.911 23/08/30,14:00:01,19,08,1, 11.9,1,1, 19.643, 10688.988, 334.444, 52859.896 23/08/30,14:00:02,00,08,1, 11.9,1,1, 19.640, 10688.988, 334.444, 52859.896 23/08/30,14:00:02,01,08,1, 11.9,1,1, 19.640, 10689.012, 334.436, 52859.877 23/08/30,14:00:02,02,08,1, 11.9,1,1, 19.640, 10689.012, 334.457, 52859.834 23/08/30,14:00:02,03,08,1, 11.9,1,1, 19.640, 10689.028, 334.491, 52859.861 23/08/30,14:00:02,04,08,1, 11.9,1,1, 19.640, 10689.021, 334.507, 52859.903 23/08/30,14:00:02,05,08,1, 11.9,1,1, 19.640, 10689.046, 334.521, 52859.874 23/08/30,14:00:02,06,08,1, 11.9,1,1, 19.640, 10689.051, 334.536, 52859.867 23/08/30,14:00:02,07,08,1, 11.9,1,1, 19.640, 10689.017, 334.512, 52859.879 23/08/30,14:00:02,08,08,1, 11.9,1,1, 19.640, 10689.044, 334.516, 52859.873 23/08/30,14:00:02,09,08,1, 11.9,1,1, 19.640, 10689.043, 334.521, 52859.886 23/08/30,14:00:02,10,08,1, 11.9,1,1, 19.640, 10689.053, 334.558, 52859.867 23/08/30,14:00:02,11,08,1, 11.9,1,1, 19.640, 10689.030, 334.566, 52859.892 23/08/30,14:00:02,12,08,1, 11.9,1,1, 19.640, 10689.062, 334.588, 52859.910 23/08/30,14:00:02,13,08,1, 11.9,1,1, 19.640, 10689.038, 334.615, 52859.920 23/08/30,14:00:02,14,08,1, 11.9,1,1, 19.640, 10689.048, 334.615, 52859.913 23/08/30,14:00:02,15,08,1, 11.9,1,1, 19.640, 10689.026, 334.603, 52859.903 23/08/30,14:00:02,16,08,1, 11.9,1,1, 19.640, 10689.052, 334.594, 52859.906 23/08/30,14:00:02,17,08,1, 11.9,1,1, 19.640, 10689.050, 334.648, 52859.881 23/08/30,14:00:02,18,08,1, 11.9,1,1, 19.640, 10689.055, 334.650, 52859.913 23/08/30,14:00:02,19,08,1, 11.9,1,1, 19.640, 10689.051, 334.678, 52859.903 23/08/30,14:00:03,00,08,1, 11.8,1,1, 19.643, 10689.046, 334.678, 52859.903 23/08/30,14:00:03,01,08,1, 11.8,1,1, 19.643, 10689.032, 334.704, 52859.948 23/08/30,14:00:03,02,08,1, 11.8,1,1, 19.643, 10689.057, 334.698, 52859.911 23/08/30,14:00:03,03,08,1, 11.8,1,1, 19.643, 10689.043, 334.695, 52859.928 23/08/30,14:00:03,04,08,1, 11.8,1,1, 19.643, 10689.064, 334.708, 52859.929 23/08/30,14:00:03,05,08,1, 11.8,1,1, 19.643, 10689.059, 334.703, 52859.927 23/08/30,14:00:03,06,08,1, 11.8,1,1, 19.643, 10689.067, 334.733, 52859.948 23/08/30,14:00:03,07,08,1, 11.8,1,1, 19.643, 10689.067, 334.752, 52859.968 23/08/30,14:00:03,08,08,1, 11.8,1,1, 19.643, 10689.081, 334.767, 52859.979 23/08/30,14:00:03,09,08,1, 11.8,1,1, 19.643, 10689.082, 334.755, 52860.002 23/08/30,14:00:03,10,08,1, 11.8,1,1, 19.643, 10689.081, 334.762, 52860.000 23/08/30,14:00:03,11,08,1, 11.8,1,1, 19.643, 10689.082, 334.776, 52859.969 23/08/30,14:00:03,12,08,1, 11.8,1,1, 19.643, 10689.061, 334.794, 52859.925 23/08/30,14:00:03,13,08,1, 11.8,1,1, 19.643, 10689.073, 334.794, 52859.934 23/08/30,14:00:03,14,08,1, 11.8,1,1, 19.643, 10689.060, 334.821, 52859.954 23/08/30,14:00:03,15,08,1, 11.8,1,1, 19.643, 10689.071, 334.856, 52859.941 23/08/30,14:00:03,16,08,1, 11.8,1,1, 19.643, 10689.069, 334.855, 52859.942 23/08/30,14:00:03,17,08,1, 11.8,1,1, 19.643, 10689.088, 334.857, 52859.975 23/08/30,14:00:03,18,08,1, 11.8,1,1, 19.643, 10689.082, 334.878, 52859.973 23/08/30,14:00:03,19,08,1, 11.8,1,1, 19.643, 10689.081, 334.878, 52859.957 23/08/30,14:00:04,00,08,1, 11.9,1,1, 19.644, 10689.080, 334.878, 52859.957 23/08/30,14:00:04,01,08,1, 11.9,1,1, 19.644, 10689.088, 334.893, 52859.960 23/08/30,14:00:04,02,08,1, 11.9,1,1, 19.644, 10689.091, 334.916, 52859.981 23/08/30,14:00:04,03,08,1, 11.9,1,1, 19.644, 10689.102, 334.939, 52859.986 23/08/30,14:00:04,04,08,1, 11.9,1,1, 19.644, 10689.110, 334.962, 52859.952 23/08/30,14:00:04,05,08,1, 11.9,1,1, 19.644, 10689.128, 334.968, 52859.969 23/08/30,14:00:04,06,08,1, 11.9,1,1, 19.644, 10689.087, 334.957, 52859.978 23/08/30,14:00:04,07,08,1, 11.9,1,1, 19.644, 10689.122, 334.962, 52859.982 23/08/30,14:00:04,08,08,1, 11.9,1,1, 19.644, 10689.099, 334.962, 52859.948 23/08/30,14:00:04,09,08,1, 11.9,1,1, 19.644, 10689.101, 334.973, 52860.012 23/08/30,14:00:04,10,08,1, 11.9,1,1, 19.644, 10689.103, 335.023, 52859.963 23/08/30,14:00:04,11,08,1, 11.9,1,1, 19.644, 10689.130, 335.024, 52859.985 23/08/30,14:00:04,12,08,1, 11.9,1,1, 19.644, 10689.108, 335.041, 52860.029 23/08/30,14:00:04,13,08,1, 11.9,1,1, 19.644, 10689.138, 335.038, 52860.006 23/08/30,14:00:04,14,08,1, 11.9,1,1, 19.644, 10689.102, 335.037, 52860.024 23/08/30,14:00:04,15,08,1, 11.9,1,1, 19.644, 10689.136, 335.011, 52860.012 23/08/30,14:00:04,16,08,1, 11.9,1,1, 19.644, 10689.121, 335.036, 52860.010 23/08/30,14:00:04,17,08,1, 11.9,1,1, 19.644, 10689.153, 335.068, 52859.996 23/08/30,14:00:04,18,08,1, 11.9,1,1, 19.644, 10689.141, 335.063, 52860.010 23/08/30,14:00:04,19,08,1, 11.9,1,1, 19.644, 10689.149, 335.076, 52860.013 23/08/30,14:00:05,00,09,1, 11.8,1,1, 19.643, 10689.147, 335.076, 52860.013 23/08/30,14:00:05,01,09,1, 11.8,1,1, 19.643, 10689.172, 335.099, 52860.046 23/08/30,14:00:05,02,09,1, 11.8,1,1, 19.643, 10689.171, 335.104, 52860.036 23/08/30,14:00:05,03,09,1, 11.8,1,1, 19.643, 10689.163, 335.111, 52860.034 23/08/30,14:00:05,04,09,1, 11.8,1,1, 19.643, 10689.176, 335.119, 52860.047 23/08/30,14:00:05,05,09,1, 11.8,1,1, 19.643, 10689.138, 335.143, 52860.047 23/08/30,14:00:05,06,09,1, 11.8,1,1, 19.643, 10689.156, 335.150, 52860.052 23/08/30,14:00:05,07,09,1, 11.8,1,1, 19.643, 10689.153, 335.166, 52860.047 23/08/30,14:00:05,08,09,1, 11.8,1,1, 19.643, 10689.189, 335.179, 52860.073 23/08/30,14:00:05,09,09,1, 11.8,1,1, 19.643, 10689.170, 335.163, 52860.058 23/08/30,14:00:05,10,09,1, 11.8,1,1, 19.643, 10689.200, 335.176, 52860.054 23/08/30,14:00:05,11,09,1, 11.8,1,1, 19.643, 10689.200, 335.162, 52860.064 23/08/30,14:00:05,12,09,1, 11.8,1,1, 19.643, 10689.192, 335.178, 52860.044 23/08/30,14:00:05,13,09,1, 11.8,1,1, 19.643, 10689.192, 335.201, 52860.077 23/08/30,14:00:05,14,09,1, 11.8,1,1, 19.643, 10689.197, 335.218, 52860.073 23/08/30,14:00:05,15,09,1, 11.8,1,1, 19.643, 10689.214, 335.220, 52860.066 23/08/30,14:00:05,16,09,1, 11.8,1,1, 19.643, 10689.194, 335.205, 52860.082 23/08/30,14:00:05,17,09,1, 11.8,1,1, 19.643, 10689.236, 335.199, 52860.083 23/08/30,14:00:05,18,09,1, 11.8,1,1, 19.643, 10689.218, 335.202, 52860.067 23/08/30,14:00:05,19,09,1, 11.8,1,1, 19.643, 10689.224, 335.211, 52860.034 23/08/30,14:00:06,00,10,1, 11.9,1,1, 19.644, 10689.222, 335.211, 52860.034 23/08/30,14:00:06,01,10,1, 11.9,1,1, 19.644, 10689.207, 335.243, 52860.081 23/08/30,14:00:06,02,10,1, 11.9,1,1, 19.644, 10689.244, 335.276, 52860.063 23/08/30,14:00:06,03,10,1, 11.9,1,1, 19.644, 10689.264, 335.279, 52860.101 23/08/30,14:00:06,04,10,1, 11.9,1,1, 19.644, 10689.270, 335.239, 52860.082 23/08/30,14:00:06,05,10,1, 11.9,1,1, 19.644, 10689.263, 335.235, 52860.083 23/08/30,14:00:06,06,10,1, 11.9,1,1, 19.644, 10689.255, 335.233, 52860.057 23/08/30,14:00:06,07,10,1, 11.9,1,1, 19.644, 10689.278, 335.269, 52860.081 23/08/30,14:00:06,08,10,1, 11.9,1,1, 19.644, 10689.236, 335.282, 52860.048 23/08/30,14:00:06,09,10,1, 11.9,1,1, 19.644, 10689.276, 335.292, 52860.096 23/08/30,14:00:06,10,10,1, 11.9,1,1, 19.644, 10689.276, 335.321, 52860.112 23/08/30,14:00:06,11,10,1, 11.9,1,1, 19.644, 10689.282, 335.311, 52860.124 23/08/30,14:00:06,12,10,1, 11.9,1,1, 19.644, 10689.295, 335.297, 52860.107 23/08/30,14:00:06,13,10,1, 11.9,1,1, 19.644, 10689.312, 335.292, 52860.074 23/08/30,14:00:06,14,10,1, 11.9,1,1, 19.644, 10689.323, 335.308, 52860.081 23/08/30,14:00:06,15,10,1, 11.9,1,1, 19.644, 10689.292, 335.287, 52860.118 23/08/30,14:00:06,16,10,1, 11.9,1,1, 19.644, 10689.314, 335.316, 52860.055 23/08/30,14:00:06,17,10,1, 11.9,1,1, 19.644, 10689.294, 335.334, 52860.107 23/08/30,14:00:06,18,10,1, 11.9,1,1, 19.644, 10689.327, 335.336, 52860.101 23/08/30,14:00:06,19,10,1, 11.9,1,1, 19.644, 10689.317, 335.335, 52860.116 23/08/30,14:00:07,00,08,1, 11.9,1,1, 19.639, 10689.313, 335.335, 52860.116 23/08/30,14:00:07,01,08,1, 11.9,1,1, 19.639, 10689.338, 335.317, 52860.106 23/08/30,14:00:07,02,08,1, 11.9,1,1, 19.639, 10689.360, 335.316, 52860.171 23/08/30,14:00:07,03,08,1, 11.9,1,1, 19.639, 10689.308, 335.355, 52860.104 23/08/30,14:00:07,04,08,1, 11.9,1,1, 19.639, 10689.340, 335.343, 52860.144 23/08/30,14:00:07,05,08,1, 11.9,1,1, 19.639, 10689.341, 335.366, 52860.139 23/08/30,14:00:07,06,08,1, 11.9,1,1, 19.639, 10689.373, 335.365, 52860.128 23/08/30,14:00:07,07,08,1, 11.9,1,1, 19.639, 10689.328, 335.374, 52860.089 23/08/30,14:00:07,08,08,1, 11.9,1,1, 19.639, 10689.341, 335.362, 52860.090 23/08/30,14:00:07,09,08,1, 11.9,1,1, 19.639, 10689.366, 335.344, 52860.103 23/08/30,14:00:07,10,08,1, 11.9,1,1, 19.639, 10689.338, 335.362, 52860.112 23/08/30,14:00:07,11,08,1, 11.9,1,1, 19.639, 10689.355, 335.386, 52860.101 23/08/30,14:00:07,12,08,1, 11.9,1,1, 19.639, 10689.358, 335.424, 52860.109 23/08/30,14:00:07,13,08,1, 11.9,1,1, 19.639, 10689.382, 335.391, 52860.104 23/08/30,14:00:07,14,08,1, 11.9,1,1, 19.639, 10689.372, 335.406, 52860.125 23/08/30,14:00:07,15,08,1, 11.9,1,1, 19.639, 10689.356, 335.411, 52860.048 23/08/30,14:00:07,16,08,1, 11.9,1,1, 19.639, 10689.353, 335.398, 52860.081 23/08/30,14:00:07,17,08,1, 11.9,1,1, 19.639, 10689.373, 335.390, 52860.068 23/08/30,14:00:07,18,08,1, 11.9,1,1, 19.639, 10689.363, 335.420, 52860.079 23/08/30,14:00:07,19,08,1, 11.9,1,1, 19.639, 10689.358, 335.448, 52860.093 23/08/30,14:00:08,00,08,1, 11.9,1,1, 19.646, 10689.355, 335.448, 52860.093 23/08/30,14:00:08,01,08,1, 11.9,1,1, 19.646, 10689.368, 335.446, 52860.117 23/08/30,14:00:08,02,08,1, 11.9,1,1, 19.646, 10689.391, 335.455, 52860.125 23/08/30,14:00:08,03,08,1, 11.9,1,1, 19.646, 10689.394, 335.433, 52860.106 23/08/30,14:00:08,04,08,1, 11.9,1,1, 19.646, 10689.383, 335.439, 52860.066 23/08/30,14:00:08,05,08,1, 11.9,1,1, 19.646, 10689.351, 335.453, 52860.148 23/08/30,14:00:08,06,08,1, 11.9,1,1, 19.646, 10689.368, 335.455, 52860.115 23/08/30,14:00:08,07,08,1, 11.9,1,1, 19.646, 10689.365, 335.465, 52860.117 23/08/30,14:00:08,08,08,1, 11.9,1,1, 19.646, 10689.375, 335.471, 52860.131 23/08/30,14:00:08,09,08,1, 11.9,1,1, 19.646, 10689.364, 335.498, 52860.146 23/08/30,14:00:08,10,08,1, 11.9,1,1, 19.646, 10689.365, 335.463, 52860.132 23/08/30,14:00:08,11,08,1, 11.9,1,1, 19.646, 10689.356, 335.468, 52860.092 23/08/30,14:00:08,12,08,1, 11.9,1,1, 19.646, 10689.379, 335.473, 52860.101 23/08/30,14:00:08,13,08,1, 11.9,1,1, 19.646, 10689.346, 335.506, 52860.102 23/08/30,14:00:08,14,08,1, 11.9,1,1, 19.646, 10689.358, 335.516, 52860.131 23/08/30,14:00:08,15,08,1, 11.9,1,1, 19.646, 10689.359, 335.525, 52860.147 23/08/30,14:00:08,16,08,1, 11.9,1,1, 19.646, 10689.365, 335.542, 52860.175 23/08/30,14:00:08,17,08,1, 11.9,1,1, 19.646, 10689.345, 335.538, 52860.126 23/08/30,14:00:08,18,08,1, 11.9,1,1, 19.646, 10689.356, 335.535, 52860.148 23/08/30,14:00:08,19,08,1, 11.9,1,1, 19.646, 10689.383, 335.528, 52860.140 23/08/30,14:00:09,00,08,1, 11.9,1,1, 19.645, 10689.380, 335.528, 52860.140 23/08/30,14:00:09,01,08,1, 11.9,1,1, 19.645, 10689.362, 335.581, 52860.136 23/08/30,14:00:09,02,08,1, 11.9,1,1, 19.645, 10689.360, 335.608, 52860.159 23/08/30,14:00:09,03,08,1, 11.9,1,1, 19.645, 10689.389, 335.607, 52860.180 23/08/30,14:00:09,04,08,1, 11.9,1,1, 19.645, 10689.359, 335.615, 52860.210 23/08/30,14:00:09,05,08,1, 11.9,1,1, 19.645, 10689.349, 335.632, 52860.186 23/08/30,14:00:09,06,08,1, 11.9,1,1, 19.645, 10689.365, 335.607, 52860.133 23/08/30,14:00:09,07,08,1, 11.9,1,1, 19.645, 10689.368, 335.625, 52860.145 23/08/30,14:00:09,08,08,1, 11.9,1,1, 19.645, 10689.353, 335.656, 52860.183 23/08/30,14:00:09,09,08,1, 11.9,1,1, 19.645, 10689.342, 335.670, 52860.188 23/08/30,14:00:09,10,08,1, 11.9,1,1, 19.645, 10689.339, 335.680, 52860.196 23/08/30,14:00:09,11,08,1, 11.9,1,1, 19.645, 10689.330, 335.682, 52860.169 23/08/30,14:00:09,12,08,1, 11.9,1,1, 19.645, 10689.315, 335.672, 52860.166 23/08/30,14:00:09,13,08,1, 11.9,1,1, 19.645, 10689.338, 335.684, 52860.175 23/08/30,14:00:09,14,08,1, 11.9,1,1, 19.645, 10689.317, 335.684, 52860.184 23/08/30,14:00:09,15,08,1, 11.9,1,1, 19.645, 10689.321, 335.731, 52860.207 23/08/30,14:00:09,16,08,1, 11.9,1,1, 19.645, 10689.313, 335.745, 52860.182 23/08/30,14:00:09,17,08,1, 11.9,1,1, 19.645, 10689.298, 335.756, 52860.212 23/08/30,14:00:09,18,08,1, 11.9,1,1, 19.645, 10689.310, 335.770, 52860.234 23/08/30,14:00:09,19,08,1, 11.9,1,1, 19.645, 10689.270, 335.779, 52860.263 23/08/30,14:00:10,00,09,1, 11.9,1,1, 19.643, 10689.263, 335.779, 52860.263 23/08/30,14:00:10,01,09,1, 11.9,1,1, 19.643, 10689.291, 335.778, 52860.222 23/08/30,14:00:10,02,09,1, 11.9,1,1, 19.643, 10689.296, 335.797, 52860.241 23/08/30,14:00:10,03,09,1, 11.9,1,1, 19.643, 10689.271, 335.834, 52860.244 23/08/30,14:00:10,04,09,1, 11.9,1,1, 19.643, 10689.252, 335.851, 52860.274 23/08/30,14:00:10,05,09,1, 11.9,1,1, 19.643, 10689.261, 335.857, 52860.275 23/08/30,14:00:10,06,09,1, 11.9,1,1, 19.643, 10689.262, 335.860, 52860.276 23/08/30,14:00:10,07,09,1, 11.9,1,1, 19.643, 10689.264, 335.863, 52860.267 23/08/30,14:00:10,08,09,1, 11.9,1,1, 19.643, 10689.236, 335.890, 52860.292 23/08/30,14:00:10,09,09,1, 11.9,1,1, 19.643, 10689.215, 335.883, 52860.270 23/08/30,14:00:10,10,09,1, 11.9,1,1, 19.643, 10689.230, 335.920, 52860.231 23/08/30,14:00:10,11,09,1, 11.9,1,1, 19.643, 10689.192, 335.922, 52860.276 23/08/30,14:00:10,12,09,1, 11.9,1,1, 19.643, 10689.228, 335.955, 52860.299 23/08/30,14:00:10,13,09,1, 11.9,1,1, 19.643, 10689.191, 335.968, 52860.325 23/08/30,14:00:10,14,09,1, 11.9,1,1, 19.643, 10689.195, 335.985, 52860.314 23/08/30,14:00:10,15,09,1, 11.9,1,1, 19.643, 10689.194, 336.019, 52860.312 23/08/30,14:00:10,16,09,1, 11.9,1,1, 19.643, 10689.160, 336.030, 52860.301 23/08/30,14:00:10,17,09,1, 11.9,1,1, 19.643, 10689.157, 336.044, 52860.267 23/08/30,14:00:10,18,09,1, 11.9,1,1, 19.643, 10689.133, 336.073, 52860.320 23/08/30,14:00:10,19,09,1, 11.9,1,1, 19.643, 10689.149, 336.076, 52860.295 23/08/30,14:00:11,00,08,1, 11.8,1,1, 19.643, 10689.147, 336.076, 52860.295 23/08/30,14:00:11,01,08,1, 11.8,1,1, 19.643, 10689.136, 336.097, 52860.327 23/08/30,14:00:11,02,08,1, 11.8,1,1, 19.643, 10689.102, 336.113, 52860.340 23/08/30,14:00:11,03,08,1, 11.8,1,1, 19.643, 10689.116, 336.130, 52860.328 23/08/30,14:00:11,04,08,1, 11.8,1,1, 19.643, 10689.103, 336.155, 52860.326 23/08/30,14:00:11,05,08,1, 11.8,1,1, 19.643, 10689.092, 336.195, 52860.345 23/08/30,14:00:11,06,08,1, 11.8,1,1, 19.643, 10689.118, 336.222, 52860.326 23/08/30,14:00:11,07,08,1, 11.8,1,1, 19.643, 10689.110, 336.198, 52860.363 23/08/30,14:00:11,08,08,1, 11.8,1,1, 19.643, 10689.099, 336.240, 52860.370 23/08/30,14:00:11,09,08,1, 11.8,1,1, 19.643, 10689.095, 336.212, 52860.344 23/08/30,14:00:11,10,08,1, 11.8,1,1, 19.643, 10689.052, 336.236, 52860.350 23/08/30,14:00:11,11,08,1, 11.8,1,1, 19.643, 10689.058, 336.270, 52860.369 23/08/30,14:00:11,12,08,1, 11.8,1,1, 19.643, 10689.048, 336.321, 52860.393 23/08/30,14:00:11,13,08,1, 11.8,1,1, 19.643, 10689.048, 336.349, 52860.395 23/08/30,14:00:11,14,08,1, 11.8,1,1, 19.643, 10689.054, 336.356, 52860.444 23/08/30,14:00:11,15,08,1, 11.8,1,1, 19.643, 10689.047, 336.350, 52860.395 23/08/30,14:00:11,16,08,1, 11.8,1,1, 19.643, 10689.016, 336.352, 52860.437 23/08/30,14:00:11,17,08,1, 11.8,1,1, 19.643, 10689.026, 336.391, 52860.397 23/08/30,14:00:11,18,08,1, 11.8,1,1, 19.643, 10689.004, 336.439, 52860.415 23/08/30,14:00:11,19,08,1, 11.8,1,1, 19.643, 10689.009, 336.451, 52860.450 23/08/30,14:00:12,00,07,1, 11.9,1,1, 19.638, 10689.005, 336.451, 52860.450 23/08/30,14:00:12,01,07,1, 11.9,1,1, 19.638, 10688.978, 336.492, 52860.444 23/08/30,14:00:12,02,07,1, 11.9,1,1, 19.638, 10688.975, 336.484, 52860.479 23/08/30,14:00:12,03,07,1, 11.9,1,1, 19.638, 10688.964, 336.504, 52860.423 23/08/30,14:00:12,04,07,1, 11.9,1,1, 19.638, 10688.975, 336.534, 52860.482 23/08/30,14:00:12,05,07,1, 11.9,1,1, 19.638, 10688.968, 336.541, 52860.453 23/08/30,14:00:12,06,07,1, 11.9,1,1, 19.638, 10688.969, 336.572, 52860.473 23/08/30,14:00:12,07,07,1, 11.9,1,1, 19.638, 10688.950, 336.571, 52860.443 23/08/30,14:00:12,08,07,1, 11.9,1,1, 19.638, 10688.937, 336.602, 52860.487 23/08/30,14:00:12,09,07,1, 11.9,1,1, 19.638, 10688.967, 336.603, 52860.498 23/08/30,14:00:12,10,07,1, 11.9,1,1, 19.638, 10688.961, 336.637, 52860.518 23/08/30,14:00:12,11,07,1, 11.9,1,1, 19.638, 10688.926, 336.659, 52860.525 23/08/30,14:00:12,12,07,1, 11.9,1,1, 19.638, 10688.930, 336.680, 52860.493 23/08/30,14:00:12,13,07,1, 11.9,1,1, 19.638, 10688.921, 336.692, 52860.506 23/08/30,14:00:12,14,07,1, 11.9,1,1, 19.638, 10688.912, 336.714, 52860.494 23/08/30,14:00:12,15,07,1, 11.9,1,1, 19.638, 10688.916, 336.748, 52860.521 23/08/30,14:00:12,16,07,1, 11.9,1,1, 19.638, 10688.897, 336.731, 52860.499 23/08/30,14:00:12,17,07,1, 11.9,1,1, 19.638, 10688.902, 336.752, 52860.529 23/08/30,14:00:12,18,07,1, 11.9,1,1, 19.638, 10688.897, 336.763, 52860.520 23/08/30,14:00:12,19,07,1, 11.9,1,1, 19.638, 10688.899, 336.761, 52860.518 23/08/30,14:00:13,00,08,1, 11.9,1,1, 19.642, 10688.896, 336.761, 52860.518 23/08/30,14:00:13,01,08,1, 11.9,1,1, 19.642, 10688.876, 336.820, 52860.559 23/08/30,14:00:13,02,08,1, 11.9,1,1, 19.642, 10688.861, 336.832, 52860.557 23/08/30,14:00:13,03,08,1, 11.9,1,1, 19.642, 10688.880, 336.813, 52860.538 23/08/30,14:00:13,04,08,1, 11.9,1,1, 19.642, 10688.857, 336.838, 52860.555 23/08/30,14:00:13,05,08,1, 11.9,1,1, 19.642, 10688.845, 336.846, 52860.546 23/08/30,14:00:13,06,08,1, 11.9,1,1, 19.642, 10688.867, 336.875, 52860.535 23/08/30,14:00:13,07,08,1, 11.9,1,1, 19.642, 10688.855, 336.900, 52860.606 23/08/30,14:00:13,08,08,1, 11.9,1,1, 19.642, 10688.855, 336.930, 52860.620 23/08/30,14:00:13,09,08,1, 11.9,1,1, 19.642, 10688.853, 336.998, 52860.603 23/08/30,14:00:13,10,08,1, 11.9,1,1, 19.642, 10688.849, 336.968, 52860.577 23/08/30,14:00:13,11,08,1, 11.9,1,1, 19.642, 10688.875, 336.945, 52860.549 23/08/30,14:00:13,12,08,1, 11.9,1,1, 19.642, 10688.867, 336.958, 52860.517 23/08/30,14:00:13,13,08,1, 11.9,1,1, 19.642, 10688.833, 336.985, 52860.530 23/08/30,14:00:13,14,08,1, 11.9,1,1, 19.642, 10688.846, 336.987, 52860.583 23/08/30,14:00:13,15,08,1, 11.9,1,1, 19.642, 10688.863, 337.027, 52860.586 23/08/30,14:00:13,16,08,1, 11.9,1,1, 19.642, 10688.839, 337.058, 52860.595 23/08/30,14:00:13,17,08,1, 11.9,1,1, 19.642, 10688.858, 337.052, 52860.586 23/08/30,14:00:13,18,08,1, 11.9,1,1, 19.642, 10688.870, 337.042, 52860.605 23/08/30,14:00:13,19,08,1, 11.9,1,1, 19.642, 10688.871, 337.047, 52860.566 23/08/30,14:00:14,00,08,1, 11.9,1,1, 19.642, 10688.863, 337.047, 52860.566 23/08/30,14:00:14,01,08,1, 11.9,1,1, 19.642, 10688.849, 337.101, 52860.608 23/08/30,14:00:14,02,08,1, 11.9,1,1, 19.642, 10688.828, 337.120, 52860.615 23/08/30,14:00:14,03,08,1, 11.9,1,1, 19.642, 10688.886, 337.120, 52860.587 23/08/30,14:00:14,04,08,1, 11.9,1,1, 19.642, 10688.878, 337.136, 52860.638 23/08/30,14:00:14,05,08,1, 11.9,1,1, 19.642, 10688.856, 337.116, 52860.622 23/08/30,14:00:14,06,08,1, 11.9,1,1, 19.642, 10688.865, 337.111, 52860.576 23/08/30,14:00:14,07,08,1, 11.9,1,1, 19.642, 10688.878, 337.159, 52860.603 23/08/30,14:00:14,08,08,1, 11.9,1,1, 19.642, 10688.842, 337.178, 52860.588 23/08/30,14:00:14,09,08,1, 11.9,1,1, 19.642, 10688.857, 337.194, 52860.603 23/08/30,14:00:14,10,08,1, 11.9,1,1, 19.642, 10688.867, 337.193, 52860.606 23/08/30,14:00:14,11,08,1, 11.9,1,1, 19.642, 10688.868, 337.194, 52860.633 23/08/30,14:00:14,12,08,1, 11.9,1,1, 19.642, 10688.884, 337.194, 52860.610 23/08/30,14:00:14,13,08,1, 11.9,1,1, 19.642, 10688.864, 337.191, 52860.624 23/08/30,14:00:14,14,08,1, 11.9,1,1, 19.642, 10688.863, 337.230, 52860.633 23/08/30,14:00:14,15,08,1, 11.9,1,1, 19.642, 10688.868, 337.227, 52860.622 23/08/30,14:00:14,16,08,1, 11.9,1,1, 19.642, 10688.887, 337.257, 52860.617 23/08/30,14:00:14,17,08,1, 11.9,1,1, 19.642, 10688.875, 337.260, 52860.613 23/08/30,14:00:14,18,08,1, 11.9,1,1, 19.642, 10688.872, 337.232, 52860.621 23/08/30,14:00:14,19,08,1, 11.9,1,1, 19.642, 10688.868, 337.234, 52860.614 23/08/30,14:00:15,00,10,1, 11.8,1,1, 19.647, 10688.863, 337.234, 52860.614 23/08/30,14:00:15,01,10,1, 11.8,1,1, 19.647, 10688.883, 337.279, 52860.575 23/08/30,14:00:15,02,10,1, 11.8,1,1, 19.647, 10688.863, 337.285, 52860.599 23/08/30,14:00:15,03,10,1, 11.8,1,1, 19.647, 10688.897, 337.308, 52860.652 23/08/30,14:00:15,04,10,1, 11.8,1,1, 19.647, 10688.905, 337.329, 52860.664 23/08/30,14:00:15,05,10,1, 11.8,1,1, 19.647, 10688.903, 337.329, 52860.648 23/08/30,14:00:15,06,10,1, 11.8,1,1, 19.647, 10688.894, 337.314, 52860.616 23/08/30,14:00:15,07,10,1, 11.8,1,1, 19.647, 10688.879, 337.324, 52860.620 23/08/30,14:00:15,08,10,1, 11.8,1,1, 19.647, 10688.912, 337.319, 52860.599 23/08/30,14:00:15,09,10,1, 11.8,1,1, 19.647, 10688.909, 337.359, 52860.583 23/08/30,14:00:15,10,10,1, 11.8,1,1, 19.647, 10688.903, 337.358, 52860.621 23/08/30,14:00:15,11,10,1, 11.8,1,1, 19.647, 10688.910, 337.361, 52860.627 23/08/30,14:00:15,12,10,1, 11.8,1,1, 19.647, 10688.909, 337.378, 52860.610 23/08/30,14:00:15,13,10,1, 11.8,1,1, 19.647, 10688.909, 337.364, 52860.591 23/08/30,14:00:15,14,10,1, 11.8,1,1, 19.647, 10688.890, 337.343, 52860.608 23/08/30,14:00:15,15,10,1, 11.8,1,1, 19.647, 10688.892, 337.376, 52860.637 23/08/30,14:00:15,16,10,1, 11.8,1,1, 19.647, 10688.897, 337.392, 52860.608 23/08/30,14:00:15,17,10,1, 11.8,1,1, 19.647, 10688.911, 337.424, 52860.639 23/08/30,14:00:15,18,10,1, 11.8,1,1, 19.647, 10688.909, 337.424, 52860.682 23/08/30,14:00:15,19,10,1, 11.8,1,1, 19.647, 10688.882, 337.416, 52860.612 23/08/30,14:00:16,00,10,1, 11.9,1,1, 19.645, 10688.879, 337.416, 52860.612 23/08/30,14:00:16,01,10,1, 11.9,1,1, 19.645, 10688.923, 337.421, 52860.611 23/08/30,14:00:16,02,10,1, 11.9,1,1, 19.645, 10688.903, 337.435, 52860.654 23/08/30,14:00:16,03,10,1, 11.9,1,1, 19.645, 10688.901, 337.459, 52860.641 23/08/30,14:00:16,04,10,1, 11.9,1,1, 19.645, 10688.896, 337.463, 52860.662 23/08/30,14:00:16,05,10,1, 11.9,1,1, 19.645, 10688.892, 337.489, 52860.652 23/08/30,14:00:16,06,10,1, 11.9,1,1, 19.645, 10688.923, 337.463, 52860.611 23/08/30,14:00:16,07,10,1, 11.9,1,1, 19.645, 10688.919, 337.475, 52860.642 23/08/30,14:00:16,08,10,1, 11.9,1,1, 19.645, 10688.901, 337.480, 52860.606 23/08/30,14:00:16,09,10,1, 11.9,1,1, 19.645, 10688.910, 337.499, 52860.594 23/08/30,14:00:16,10,10,1, 11.9,1,1, 19.645, 10688.906, 337.536, 52860.626 23/08/30,14:00:16,11,10,1, 11.9,1,1, 19.645, 10688.903, 337.525, 52860.639 23/08/30,14:00:16,12,10,1, 11.9,1,1, 19.645, 10688.895, 337.525, 52860.612 23/08/30,14:00:16,13,10,1, 11.9,1,1, 19.645, 10688.909, 337.520, 52860.633 23/08/30,14:00:16,14,10,1, 11.9,1,1, 19.645, 10688.887, 337.520, 52860.602 23/08/30,14:00:16,15,10,1, 11.9,1,1, 19.645, 10688.909, 337.514, 52860.620 23/08/30,14:00:16,16,10,1, 11.9,1,1, 19.645, 10688.890, 337.559, 52860.570 23/08/30,14:00:16,17,10,1, 11.9,1,1, 19.645, 10688.881, 337.567, 52860.644 23/08/30,14:00:16,18,10,1, 11.9,1,1, 19.645, 10688.898, 337.603, 52860.627 23/08/30,14:00:16,19,10,1, 11.9,1,1, 19.645, 10688.911, 337.603, 52860.608 23/08/30,14:00:17,00,09,1, 11.9,1,1, 19.644, 10688.905, 337.603, 52860.608 23/08/30,14:00:17,01,09,1, 11.9,1,1, 19.644, 10688.876, 337.611, 52860.664 23/08/30,14:00:17,02,09,1, 11.9,1,1, 19.644, 10688.884, 337.606, 52860.617 23/08/30,14:00:17,03,09,1, 11.9,1,1, 19.644, 10688.871, 337.642, 52860.638 23/08/30,14:00:17,04,09,1, 11.9,1,1, 19.644, 10688.872, 337.652, 52860.636 23/08/30,14:00:17,05,09,1, 11.9,1,1, 19.644, 10688.875, 337.655, 52860.639 23/08/30,14:00:17,06,09,1, 11.9,1,1, 19.644, 10688.872, 337.648, 52860.617 23/08/30,14:00:17,07,09,1, 11.9,1,1, 19.644, 10688.863, 337.669, 52860.637 23/08/30,14:00:17,08,09,1, 11.9,1,1, 19.644, 10688.853, 337.669, 52860.664 23/08/30,14:00:17,09,09,1, 11.9,1,1, 19.644, 10688.853, 337.710, 52860.594 23/08/30,14:00:17,10,09,1, 11.9,1,1, 19.644, 10688.855, 337.700, 52860.616 23/08/30,14:00:17,11,09,1, 11.9,1,1, 19.644, 10688.869, 337.733, 52860.643 23/08/30,14:00:17,12,09,1, 11.9,1,1, 19.644, 10688.858, 337.762, 52860.657 23/08/30,14:00:17,13,09,1, 11.9,1,1, 19.644, 10688.869, 337.756, 52860.647 23/08/30,14:00:17,14,09,1, 11.9,1,1, 19.644, 10688.870, 337.770, 52860.655 23/08/30,14:00:17,15,09,1, 11.9,1,1, 19.644, 10688.884, 337.780, 52860.651 23/08/30,14:00:17,16,09,1, 11.9,1,1, 19.644, 10688.805, 337.787, 52860.659 23/08/30,14:00:17,17,09,1, 11.9,1,1, 19.644, 10688.839, 337.809, 52860.683 23/08/30,14:00:17,18,09,1, 11.9,1,1, 19.644, 10688.846, 337.838, 52860.728 23/08/30,14:00:17,19,09,1, 11.9,1,1, 19.644, 10688.822, 337.841, 52860.661 23/08/30,14:00:18,00,09,1, 11.9,1,1, 19.645, 10688.821, 337.841, 52860.661 23/08/30,14:00:18,01,09,1, 11.9,1,1, 19.645, 10688.848, 337.854, 52860.671 23/08/30,14:00:18,02,09,1, 11.9,1,1, 19.645, 10688.791, 337.867, 52860.653 23/08/30,14:00:18,03,09,1, 11.9,1,1, 19.645, 10688.799, 337.893, 52860.671 23/08/30,14:00:18,04,09,1, 11.9,1,1, 19.645, 10688.806, 337.915, 52860.728 23/08/30,14:00:18,05,09,1, 11.9,1,1, 19.645, 10688.780, 337.942, 52860.714 23/08/30,14:00:18,06,09,1, 11.9,1,1, 19.645, 10688.790, 337.916, 52860.731 23/08/30,14:00:18,07,09,1, 11.9,1,1, 19.645, 10688.768, 337.934, 52860.708 23/08/30,14:00:18,08,09,1, 11.9,1,1, 19.645, 10688.750, 337.959, 52860.689 23/08/30,14:00:18,09,09,1, 11.9,1,1, 19.645, 10688.742, 337.985, 52860.707 23/08/30,14:00:18,10,09,1, 11.9,1,1, 19.645, 10688.756, 338.006, 52860.717 23/08/30,14:00:18,11,09,1, 11.9,1,1, 19.645, 10688.768, 338.016, 52860.741 23/08/30,14:00:18,12,09,1, 11.9,1,1, 19.645, 10688.754, 338.018, 52860.731 23/08/30,14:00:18,13,09,1, 11.9,1,1, 19.645, 10688.746, 338.040, 52860.715 23/08/30,14:00:18,14,09,1, 11.9,1,1, 19.645, 10688.723, 338.064, 52860.722 23/08/30,14:00:18,15,09,1, 11.9,1,1, 19.645, 10688.725, 338.061, 52860.692 23/08/30,14:00:18,16,09,1, 11.9,1,1, 19.645, 10688.733, 338.107, 52860.713 23/08/30,14:00:18,17,09,1, 11.9,1,1, 19.645, 10688.698, 338.097, 52860.740 23/08/30,14:00:18,18,09,1, 11.9,1,1, 19.645, 10688.682, 338.175, 52860.750 23/08/30,14:00:18,19,09,1, 11.9,1,1, 19.645, 10688.721, 338.152, 52860.781 23/08/30,14:00:19,00,09,1, 11.9,1,1, 19.646, 10688.713, 338.152, 52860.781 23/08/30,14:00:19,01,09,1, 11.9,1,1, 19.646, 10688.694, 338.188, 52860.790 23/08/30,14:00:19,02,09,1, 11.9,1,1, 19.646, 10688.709, 338.208, 52860.794 23/08/30,14:00:19,03,09,1, 11.9,1,1, 19.646, 10688.673, 338.250, 52860.788 23/08/30,14:00:19,04,09,1, 11.9,1,1, 19.646, 10688.694, 338.272, 52860.801 23/08/30,14:00:19,05,09,1, 11.9,1,1, 19.646, 10688.703, 338.290, 52860.808 23/08/30,14:00:19,06,09,1, 11.9,1,1, 19.646, 10688.669, 338.281, 52860.795 23/08/30,14:00:19,07,09,1, 11.9,1,1, 19.646, 10688.664, 338.299, 52860.823 23/08/30,14:00:19,08,09,1, 11.9,1,1, 19.646, 10688.628, 338.332, 52860.809 23/08/30,14:00:19,09,09,1, 11.9,1,1, 19.646, 10688.632, 338.351, 52860.789 23/08/30,14:00:19,10,09,1, 11.9,1,1, 19.646, 10688.631, 338.401, 52860.784 23/08/30,14:00:19,11,09,1, 11.9,1,1, 19.646, 10688.625, 338.396, 52860.827 23/08/30,14:00:19,12,09,1, 11.9,1,1, 19.646, 10688.650, 338.402, 52860.824 23/08/30,14:00:19,13,09,1, 11.9,1,1, 19.646, 10688.633, 338.397, 52860.838 23/08/30,14:00:19,14,09,1, 11.9,1,1, 19.646, 10688.629, 338.424, 52860.831 23/08/30,14:00:19,15,09,1, 11.9,1,1, 19.646, 10688.625, 338.457, 52860.874 23/08/30,14:00:19,16,09,1, 11.9,1,1, 19.646, 10688.603, 338.493, 52860.856 23/08/30,14:00:19,17,09,1, 11.9,1,1, 19.646, 10688.607, 338.530, 52860.869 23/08/30,14:00:19,18,09,1, 11.9,1,1, 19.646, 10688.607, 338.553, 52860.863 23/08/30,14:00:19,19,09,1, 11.9,1,1, 19.646, 10688.615, 338.533, 52860.904 23/08/30,14:00:20,00,09,1, 11.8,1,1, 19.645, 10688.612, 338.533, 52860.904 23/08/30,14:00:20,01,09,1, 11.8,1,1, 19.645, 10688.578, 338.582, 52860.885 23/08/30,14:00:20,02,09,1, 11.8,1,1, 19.645, 10688.558, 338.599, 52860.889 23/08/30,14:00:20,03,09,1, 11.8,1,1, 19.645, 10688.590, 338.647, 52860.890 23/08/30,14:00:20,04,09,1, 11.8,1,1, 19.645, 10688.564, 338.644, 52860.887 23/08/30,14:00:20,05,09,1, 11.8,1,1, 19.645, 10688.578, 338.669, 52860.914 23/08/30,14:00:20,06,09,1, 11.8,1,1, 19.645, 10688.563, 338.687, 52860.907 23/08/30,14:00:20,07,09,1, 11.8,1,1, 19.645, 10688.568, 338.666, 52860.923 23/08/30,14:00:20,08,09,1, 11.8,1,1, 19.645, 10688.551, 338.695, 52860.890 23/08/30,14:00:20,09,09,1, 11.8,1,1, 19.645, 10688.557, 338.741, 52860.903 23/08/30,14:00:20,10,09,1, 11.8,1,1, 19.645, 10688.517, 338.751, 52860.924 23/08/30,14:00:20,11,09,1, 11.8,1,1, 19.645, 10688.543, 338.751, 52860.950 23/08/30,14:00:20,12,09,1, 11.8,1,1, 19.645, 10688.541, 338.781, 52860.942 23/08/30,14:00:20,13,09,1, 11.8,1,1, 19.645, 10688.552, 338.818, 52860.904 23/08/30,14:00:20,14,09,1, 11.8,1,1, 19.645, 10688.522, 338.811, 52860.927 23/08/30,14:00:20,15,09,1, 11.8,1,1, 19.645, 10688.534, 338.860, 52860.934 23/08/30,14:00:20,16,09,1, 11.8,1,1, 19.645, 10688.536, 338.879, 52860.953 23/08/30,14:00:20,17,09,1, 11.8,1,1, 19.645, 10688.529, 338.867, 52860.949 23/08/30,14:00:20,18,09,1, 11.8,1,1, 19.645, 10688.539, 338.893, 52860.953 23/08/30,14:00:20,19,09,1, 11.8,1,1, 19.645, 10688.526, 338.903, 52860.964 23/08/30,14:00:21,00,09,1, 11.9,1,1, 19.644, 10688.521, 338.903, 52860.964 23/08/30,14:00:21,01,09,1, 11.9,1,1, 19.644, 10688.508, 338.928, 52860.957 23/08/30,14:00:21,02,09,1, 11.9,1,1, 19.644, 10688.487, 338.976, 52860.949 23/08/30,14:00:21,03,09,1, 11.9,1,1, 19.644, 10688.509, 339.001, 52860.963 23/08/30,14:00:21,04,09,1, 11.9,1,1, 19.644, 10688.532, 339.018, 52861.018 23/08/30,14:00:21,05,09,1, 11.9,1,1, 19.644, 10688.529, 339.015, 52861.009 23/08/30,14:00:21,06,09,1, 11.9,1,1, 19.644, 10688.533, 339.048, 52860.979 23/08/30,14:00:21,07,09,1, 11.9,1,1, 19.644, 10688.524, 339.039, 52860.991 23/08/30,14:00:21,08,09,1, 11.9,1,1, 19.644, 10688.507, 339.045, 52861.000 23/08/30,14:00:21,09,09,1, 11.9,1,1, 19.644, 10688.506, 339.096, 52861.007 23/08/30,14:00:21,10,09,1, 11.9,1,1, 19.644, 10688.513, 339.120, 52860.986 23/08/30,14:00:21,11,09,1, 11.9,1,1, 19.644, 10688.541, 339.134, 52861.012 23/08/30,14:00:21,12,09,1, 11.9,1,1, 19.644, 10688.530, 339.118, 52861.011 23/08/30,14:00:21,13,09,1, 11.9,1,1, 19.644, 10688.497, 339.120, 52860.999 23/08/30,14:00:21,14,09,1, 11.9,1,1, 19.644, 10688.536, 339.154, 52860.988 23/08/30,14:00:21,15,09,1, 11.9,1,1, 19.644, 10688.510, 339.174, 52860.987 23/08/30,14:00:21,16,09,1, 11.9,1,1, 19.644, 10688.506, 339.211, 52861.018 23/08/30,14:00:21,17,09,1, 11.9,1,1, 19.644, 10688.529, 339.215, 52861.049 23/08/30,14:00:21,18,09,1, 11.9,1,1, 19.644, 10688.520, 339.214, 52861.048 23/08/30,14:00:21,19,09,1, 11.9,1,1, 19.644, 10688.496, 339.191, 52861.037 23/08/30,14:00:22,00,09,1, 11.8,1,1, 19.645, 10688.487, 339.191, 52861.037 23/08/30,14:00:22,01,09,1, 11.8,1,1, 19.645, 10688.492, 339.249, 52861.034 23/08/30,14:00:22,02,09,1, 11.8,1,1, 19.645, 10688.504, 339.293, 52861.055 23/08/30,14:00:22,03,09,1, 11.8,1,1, 19.645, 10688.505, 339.294, 52861.048 23/08/30,14:00:22,04,09,1, 11.8,1,1, 19.645, 10688.513, 339.295, 52861.032 23/08/30,14:00:22,05,09,1, 11.8,1,1, 19.645, 10688.516, 339.287, 52861.028 23/08/30,14:00:22,06,09,1, 11.8,1,1, 19.645, 10688.522, 339.294, 52861.048 23/08/30,14:00:22,07,09,1, 11.8,1,1, 19.645, 10688.524, 339.335, 52861.057 23/08/30,14:00:22,08,09,1, 11.8,1,1, 19.645, 10688.524, 339.347, 52861.050 23/08/30,14:00:22,09,09,1, 11.8,1,1, 19.645, 10688.518, 339.374, 52861.120 23/08/30,14:00:22,10,09,1, 11.8,1,1, 19.645, 10688.546, 339.392, 52861.067 23/08/30,14:00:22,11,09,1, 11.8,1,1, 19.645, 10688.525, 339.391, 52861.076 23/08/30,14:00:22,12,09,1, 11.8,1,1, 19.645, 10688.534, 339.396, 52861.079 23/08/30,14:00:22,13,09,1, 11.8,1,1, 19.645, 10688.514, 339.409, 52861.053 23/08/30,14:00:22,14,09,1, 11.8,1,1, 19.645, 10688.480, 339.409, 52861.024 23/08/30,14:00:22,15,09,1, 11.8,1,1, 19.645, 10688.504, 339.430, 52861.031 23/08/30,14:00:22,16,09,1, 11.8,1,1, 19.645, 10688.516, 339.446, 52861.046 23/08/30,14:00:22,17,09,1, 11.8,1,1, 19.645, 10688.488, 339.457, 52861.054 23/08/30,14:00:22,18,09,1, 11.8,1,1, 19.645, 10688.520, 339.438, 52861.050 23/08/30,14:00:22,19,09,1, 11.8,1,1, 19.645, 10688.500, 339.434, 52861.021 23/08/30,14:00:23,00,09,1, 11.9,1,1, 19.644, 10688.496, 339.434, 52861.021 23/08/30,14:00:23,01,09,1, 11.9,1,1, 19.644, 10688.523, 339.487, 52861.074 23/08/30,14:00:23,02,09,1, 11.9,1,1, 19.644, 10688.502, 339.505, 52861.044 23/08/30,14:00:23,03,09,1, 11.9,1,1, 19.644, 10688.492, 339.510, 52861.054 23/08/30,14:00:23,04,09,1, 11.9,1,1, 19.644, 10688.513, 339.507, 52861.066 23/08/30,14:00:23,05,09,1, 11.9,1,1, 19.644, 10688.504, 339.513, 52861.047 23/08/30,14:00:23,06,09,1, 11.9,1,1, 19.644, 10688.495, 339.507, 52861.052 23/08/30,14:00:23,07,09,1, 11.9,1,1, 19.644, 10688.500, 339.534, 52861.049 23/08/30,14:00:23,08,09,1, 11.9,1,1, 19.644, 10688.495, 339.559, 52861.082 23/08/30,14:00:23,09,09,1, 11.9,1,1, 19.644, 10688.491, 339.546, 52861.078 23/08/30,14:00:23,10,09,1, 11.9,1,1, 19.644, 10688.497, 339.553, 52861.050 23/08/30,14:00:23,11,09,1, 11.9,1,1, 19.644, 10688.514, 339.561, 52861.061 23/08/30,14:00:23,12,09,1, 11.9,1,1, 19.644, 10688.503, 339.584, 52861.095 23/08/30,14:00:23,13,09,1, 11.9,1,1, 19.644, 10688.490, 339.573, 52861.064 23/08/30,14:00:23,14,09,1, 11.9,1,1, 19.644, 10688.502, 339.587, 52861.120 23/08/30,14:00:23,15,09,1, 11.9,1,1, 19.644, 10688.489, 339.615, 52861.120 23/08/30,14:00:23,16,09,1, 11.9,1,1, 19.644, 10688.513, 339.606, 52861.069 23/08/30,14:00:23,17,09,1, 11.9,1,1, 19.644, 10688.507, 339.606, 52861.081 23/08/30,14:00:23,18,09,1, 11.9,1,1, 19.644, 10688.513, 339.603, 52861.053 23/08/30,14:00:23,19,09,1, 11.9,1,1, 19.644, 10688.502, 339.636, 52861.063 23/08/30,14:00:24,00,09,1, 11.8,1,1, 19.645, 10688.496, 339.636, 52861.063 23/08/30,14:00:24,01,09,1, 11.8,1,1, 19.645, 10688.530, 339.657, 52861.085 23/08/30,14:00:24,02,09,1, 11.8,1,1, 19.645, 10688.483, 339.670, 52861.082 23/08/30,14:00:24,03,09,1, 11.8,1,1, 19.645, 10688.504, 339.663, 52861.062 23/08/30,14:00:24,04,09,1, 11.8,1,1, 19.645, 10688.512, 339.672, 52861.039 23/08/30,14:00:24,05,09,1, 11.8,1,1, 19.645, 10688.498, 339.703, 52861.055 23/08/30,14:00:24,06,09,1, 11.8,1,1, 19.645, 10688.507, 339.721, 52861.089 23/08/30,14:00:24,07,09,1, 11.8,1,1, 19.645, 10688.505, 339.745, 52861.091 23/08/30,14:00:24,08,09,1, 11.8,1,1, 19.645, 10688.491, 339.724, 52861.092 23/08/30,14:00:24,09,09,1, 11.8,1,1, 19.645, 10688.533, 339.706, 52861.107 23/08/30,14:00:24,10,09,1, 11.8,1,1, 19.645, 10688.482, 339.738, 52861.077 23/08/30,14:00:24,11,09,1, 11.8,1,1, 19.645, 10688.496, 339.740, 52861.093 23/08/30,14:00:24,12,09,1, 11.8,1,1, 19.645, 10688.488, 339.788, 52861.109 23/08/30,14:00:24,13,09,1, 11.8,1,1, 19.645, 10688.496, 339.785, 52861.247 23/08/30,14:00:24,14,09,1, 11.8,1,1, 19.645, 10688.503, 339.795, 52861.125 23/08/30,14:00:24,15,09,1, 11.8,1,1, 19.645, 10688.500, 339.788, 52861.106 23/08/30,14:00:24,16,09,1, 11.8,1,1, 19.645, 10688.517, 339.799, 52861.141 23/08/30,14:00:24,17,09,1, 11.8,1,1, 19.645, 10688.466, 339.803, 52861.110 23/08/30,14:00:24,18,09,1, 11.8,1,1, 19.645, 10688.486, 339.876, 52861.124 23/08/30,14:00:24,19,09,1, 11.8,1,1, 19.645, 10688.489, 339.890, 52861.094 23/08/30,14:00:25,00,09,1, 11.9,1,1, 19.644, 10688.487, 339.890, 52861.094 23/08/30,14:00:25,01,09,1, 11.9,1,1, 19.644, 10688.494, 339.867, 52861.144 23/08/30,14:00:25,02,09,1, 11.9,1,1, 19.644, 10688.487, 339.886, 52861.124 23/08/30,14:00:25,03,09,1, 11.9,1,1, 19.644, 10688.458, 339.901, 52861.134 23/08/30,14:00:25,04,09,1, 11.9,1,1, 19.644, 10688.477, 339.921, 52861.159 23/08/30,14:00:25,05,09,1, 11.9,1,1, 19.644, 10688.462, 339.933, 52861.143 23/08/30,14:00:25,06,09,1, 11.9,1,1, 19.644, 10688.470, 339.918, 52861.106 23/08/30,14:00:25,07,09,1, 11.9,1,1, 19.644, 10688.478, 339.934, 52861.106 23/08/30,14:00:25,08,09,1, 11.9,1,1, 19.644, 10688.493, 339.942, 52861.116 23/08/30,14:00:25,09,09,1, 11.9,1,1, 19.644, 10688.462, 339.975, 52861.119 23/08/30,14:00:25,10,09,1, 11.9,1,1, 19.644, 10688.468, 339.989, 52861.134 23/08/30,14:00:25,11,09,1, 11.9,1,1, 19.644, 10688.450, 340.030, 52861.149 23/08/30,14:00:25,12,09,1, 11.9,1,1, 19.644, 10688.461, 340.024, 52861.155 23/08/30,14:00:25,13,09,1, 11.9,1,1, 19.644, 10688.456, 340.017, 52861.137 23/08/30,14:00:25,14,09,1, 11.9,1,1, 19.644, 10688.446, 340.015, 52861.097 23/08/30,14:00:25,15,09,1, 11.9,1,1, 19.644, 10688.457, 340.052, 52861.157 23/08/30,14:00:25,16,09,1, 11.9,1,1, 19.644, 10688.448, 340.079, 52861.131 23/08/30,14:00:25,17,09,1, 11.9,1,1, 19.644, 10688.454, 340.102, 52861.124 23/08/30,14:00:25,18,09,1, 11.9,1,1, 19.644, 10688.467, 340.082, 52861.148 23/08/30,14:00:25,19,09,1, 11.9,1,1, 19.644, 10688.442, 340.094, 52861.123 23/08/30,14:00:26,00,09,1, 11.9,1,1, 19.643, 10688.437, 340.094, 52861.123 23/08/30,14:00:26,01,09,1, 11.9,1,1, 19.643, 10688.436, 340.141, 52861.130 23/08/30,14:00:26,02,09,1, 11.9,1,1, 19.643, 10688.438, 340.167, 52861.119 23/08/30,14:00:26,03,09,1, 11.9,1,1, 19.643, 10688.421, 340.159, 52861.135 23/08/30,14:00:26,04,09,1, 11.9,1,1, 19.643, 10688.432, 340.190, 52861.135 23/08/30,14:00:26,05,09,1, 11.9,1,1, 19.643, 10688.447, 340.175, 52861.172 23/08/30,14:00:26,06,09,1, 11.9,1,1, 19.643, 10688.424, 340.183, 52861.170 23/08/30,14:00:26,07,09,1, 11.9,1,1, 19.643, 10688.422, 340.203, 52861.134 23/08/30,14:00:26,08,09,1, 11.9,1,1, 19.643, 10688.414, 340.223, 52861.131 23/08/30,14:00:26,09,09,1, 11.9,1,1, 19.643, 10688.430, 340.270, 52861.185 23/08/30,14:00:26,10,09,1, 11.9,1,1, 19.643, 10688.431, 340.270, 52861.206 23/08/30,14:00:26,11,09,1, 11.9,1,1, 19.643, 10688.401, 340.262, 52861.205 23/08/30,14:00:26,12,09,1, 11.9,1,1, 19.643, 10688.419, 340.247, 52861.168 23/08/30,14:00:26,13,09,1, 11.9,1,1, 19.643, 10688.407, 340.264, 52861.161 23/08/30,14:00:26,14,09,1, 11.9,1,1, 19.643, 10688.367, 340.293, 52861.144 23/08/30,14:00:26,15,09,1, 11.9,1,1, 19.643, 10688.399, 340.332, 52861.195 23/08/30,14:00:26,16,09,1, 11.9,1,1, 19.643, 10688.404, 340.322, 52861.206 23/08/30,14:00:26,17,09,1, 11.9,1,1, 19.643, 10688.406, 340.289, 52861.202 23/08/30,14:00:26,18,09,1, 11.9,1,1, 19.643, 10688.394, 340.340, 52861.184 23/08/30,14:00:26,19,09,1, 11.9,1,1, 19.643, 10688.404, 340.363, 52861.188 23/08/30,14:00:27,00,09,1, 11.9,1,1, 19.647, 10688.396, 340.363, 52861.188 23/08/30,14:00:27,01,09,1, 11.9,1,1, 19.647, 10688.372, 340.387, 52861.231 23/08/30,14:00:27,02,09,1, 11.9,1,1, 19.647, 10688.361, 340.420, 52861.230 23/08/30,14:00:27,03,09,1, 11.9,1,1, 19.647, 10688.369, 340.429, 52861.257 23/08/30,14:00:27,04,09,1, 11.9,1,1, 19.647, 10688.392, 340.413, 52861.232 23/08/30,14:00:27,05,09,1, 11.9,1,1, 19.647, 10688.367, 340.430, 52861.222 23/08/30,14:00:27,06,09,1, 11.9,1,1, 19.647, 10688.375, 340.483, 52861.219 23/08/30,14:00:27,07,09,1, 11.9,1,1, 19.647, 10688.344, 340.493, 52861.260 23/08/30,14:00:27,08,09,1, 11.9,1,1, 19.647, 10688.382, 340.502, 52861.268 23/08/30,14:00:27,09,09,1, 11.9,1,1, 19.647, 10688.364, 340.505, 52861.259 23/08/30,14:00:27,10,09,1, 11.9,1,1, 19.647, 10688.387, 340.504, 52861.248 23/08/30,14:00:27,11,09,1, 11.9,1,1, 19.647, 10688.367, 340.524, 52861.256 23/08/30,14:00:27,12,09,1, 11.9,1,1, 19.647, 10688.381, 340.553, 52861.267 23/08/30,14:00:27,13,09,1, 11.9,1,1, 19.647, 10688.361, 340.568, 52861.293 23/08/30,14:00:27,14,09,1, 11.9,1,1, 19.647, 10688.368, 340.602, 52861.285 23/08/30,14:00:27,15,09,1, 11.9,1,1, 19.647, 10688.381, 340.576, 52861.260 23/08/30,14:00:27,16,09,1, 11.9,1,1, 19.647, 10688.359, 340.585, 52861.230 23/08/30,14:00:27,17,09,1, 11.9,1,1, 19.647, 10688.380, 340.596, 52861.289 23/08/30,14:00:27,18,09,1, 11.9,1,1, 19.647, 10688.359, 340.628, 52861.239 23/08/30,14:00:27,19,09,1, 11.9,1,1, 19.647, 10688.353, 340.652, 52861.234 23/08/30,14:00:28,00,09,1, 11.9,1,1, 19.644, 10688.345, 340.652, 52861.234 23/08/30,14:00:28,01,09,1, 11.9,1,1, 19.644, 10688.337, 340.670, 52861.257 23/08/30,14:00:28,02,09,1, 11.9,1,1, 19.644, 10688.324, 340.671, 52861.234 23/08/30,14:00:28,03,09,1, 11.9,1,1, 19.644, 10688.361, 340.697, 52861.244 23/08/30,14:00:28,04,09,1, 11.9,1,1, 19.644, 10688.332, 340.711, 52861.260 23/08/30,14:00:28,05,09,1, 11.9,1,1, 19.644, 10688.312, 340.729, 52861.264 23/08/30,14:00:28,06,09,1, 11.9,1,1, 19.644, 10688.346, 340.742, 52861.233 23/08/30,14:00:28,07,09,1, 11.9,1,1, 19.644, 10688.354, 340.756, 52861.292 23/08/30,14:00:28,08,09,1, 11.9,1,1, 19.644, 10688.333, 340.741, 52861.229 23/08/30,14:00:28,09,09,1, 11.9,1,1, 19.644, 10688.348, 340.763, 52861.232 23/08/30,14:00:28,10,09,1, 11.9,1,1, 19.644, 10688.344, 340.772, 52861.262 23/08/30,14:00:28,11,09,1, 11.9,1,1, 19.644, 10688.327, 340.789, 52861.250 23/08/30,14:00:28,12,09,1, 11.9,1,1, 19.644, 10688.369, 340.826, 52861.270 23/08/30,14:00:28,13,09,1, 11.9,1,1, 19.644, 10688.340, 340.829, 52861.264 23/08/30,14:00:28,14,09,1, 11.9,1,1, 19.644, 10688.335, 340.825, 52861.249 23/08/30,14:00:28,15,09,1, 11.9,1,1, 19.644, 10688.357, 340.830, 52861.247 23/08/30,14:00:28,16,09,1, 11.9,1,1, 19.644, 10688.351, 340.847, 52861.227 23/08/30,14:00:28,17,09,1, 11.9,1,1, 19.644, 10688.342, 340.869, 52861.258 23/08/30,14:00:28,18,09,1, 11.9,1,1, 19.644, 10688.342, 340.903, 52861.291 23/08/30,14:00:28,19,09,1, 11.9,1,1, 19.644, 10688.345, 340.879, 52861.254 23/08/30,14:00:29,00,09,1, 11.9,1,1, 19.645, 10688.337, 340.879, 52861.254 23/08/30,14:00:29,01,09,1, 11.9,1,1, 19.645, 10688.349, 340.908, 52861.268 23/08/30,14:00:29,02,09,1, 11.9,1,1, 19.645, 10688.331, 340.903, 52861.222 23/08/30,14:00:29,03,09,1, 11.9,1,1, 19.645, 10688.320, 340.931, 52861.289 23/08/30,14:00:29,04,09,1, 11.9,1,1, 19.645, 10688.323, 340.957, 52861.299 23/08/30,14:00:29,05,09,1, 11.9,1,1, 19.645, 10688.343, 340.961, 52861.318 23/08/30,14:00:29,06,09,1, 11.9,1,1, 19.645, 10688.323, 340.945, 52861.274 23/08/30,14:00:29,07,09,1, 11.9,1,1, 19.645, 10688.344, 340.957, 52861.268 23/08/30,14:00:29,08,09,1, 11.9,1,1, 19.645, 10688.337, 340.979, 52861.243 23/08/30,14:00:29,09,09,1, 11.9,1,1, 19.645, 10688.344, 340.978, 52861.307 23/08/30,14:00:29,10,09,1, 11.9,1,1, 19.645, 10688.341, 340.991, 52861.324 23/08/30,14:00:29,11,09,1, 11.9,1,1, 19.645, 10688.346, 341.007, 52861.299 23/08/30,14:00:29,12,09,1, 11.9,1,1, 19.645, 10688.343, 341.000, 52861.259 23/08/30,14:00:29,13,09,1, 11.9,1,1, 19.645, 10688.350, 341.009, 52861.281 23/08/30,14:00:29,14,09,1, 11.9,1,1, 19.645, 10688.323, 341.033, 52861.262 23/08/30,14:00:29,15,09,1, 11.9,1,1, 19.645, 10688.314, 341.045, 52861.245 23/08/30,14:00:29,16,09,1, 11.9,1,1, 19.645, 10688.345, 341.049, 52861.287 23/08/30,14:00:29,17,09,1, 11.9,1,1, 19.645, 10688.361, 341.051, 52861.271 23/08/30,14:00:29,18,09,1, 11.9,1,1, 19.645, 10688.316, 341.036, 52861.262 23/08/30,14:00:29,19,09,1, 11.9,1,1, 19.645, 10688.365, 341.060, 52861.250 23/08/30,14:00:30,00,08,1, 11.9,1,1, 19.645, 10688.362, 341.060, 52861.250 23/08/30,14:00:30,01,08,1, 11.9,1,1, 19.645, 10688.354, 341.118, 52861.283 23/08/30,14:00:30,02,08,1, 11.9,1,1, 19.645, 10688.340, 341.122, 52861.277 23/08/30,14:00:30,03,08,1, 11.9,1,1, 19.645, 10688.359, 341.081, 52861.291 23/08/30,14:00:30,04,08,1, 11.9,1,1, 19.645, 10688.340, 341.080, 52861.239 23/08/30,14:00:30,05,08,1, 11.9,1,1, 19.645, 10688.342, 341.087, 52861.246 23/08/30,14:00:30,06,08,1, 11.9,1,1, 19.645, 10688.331, 341.123, 52861.318 23/08/30,14:00:30,07,08,1, 11.9,1,1, 19.645, 10688.338, 341.138, 52861.282 23/08/30,14:00:30,08,08,1, 11.9,1,1, 19.645, 10688.345, 341.124, 52861.204 23/08/30,14:00:30,09,08,1, 11.9,1,1, 19.645, 10688.338, 341.144, 52861.297 23/08/30,14:00:30,10,08,1, 11.9,1,1, 19.645, 10688.325, 341.136, 52861.264 23/08/30,14:00:30,11,08,1, 11.9,1,1, 19.645, 10688.310, 341.126, 52861.256 23/08/30,14:00:30,12,08,1, 11.9,1,1, 19.645, 10688.339, 341.141, 52861.233 23/08/30,14:00:30,13,08,1, 11.9,1,1, 19.645, 10688.354, 341.162, 52861.278 23/08/30,14:00:30,14,08,1, 11.9,1,1, 19.645, 10688.356, 341.162, 52861.298 23/08/30,14:00:30,15,08,1, 11.9,1,1, 19.645, 10688.365, 341.163, 52861.289 23/08/30,14:00:30,16,08,1, 11.9,1,1, 19.645, 10688.365, 341.150, 52861.258 23/08/30,14:00:30,17,08,1, 11.9,1,1, 19.645, 10688.358, 341.156, 52861.271 23/08/30,14:00:30,18,08,1, 11.9,1,1, 19.645, 10688.356, 341.187, 52861.245 23/08/30,14:00:30,19,08,1, 11.9,1,1, 19.645, 10688.338, 341.216, 52861.247 23/08/30,14:00:31,00,08,1, 11.9,1,1, 19.647, 10688.337, 341.216, 52861.247 23/08/30,14:00:31,01,08,1, 11.9,1,1, 19.647, 10688.371, 341.183, 52861.263 23/08/30,14:00:31,02,08,1, 11.9,1,1, 19.647, 10688.350, 341.179, 52861.247 23/08/30,14:00:31,03,08,1, 11.9,1,1, 19.647, 10688.345, 341.210, 52861.262 23/08/30,14:00:31,04,08,1, 11.9,1,1, 19.647, 10688.375, 341.227, 52861.240 23/08/30,14:00:31,05,08,1, 11.9,1,1, 19.647, 10688.370, 341.236, 52861.272 23/08/30,14:00:31,06,08,1, 11.9,1,1, 19.647, 10688.354, 341.221, 52861.261 23/08/30,14:00:31,07,08,1, 11.9,1,1, 19.647, 10688.363, 341.228, 52861.264 23/08/30,14:00:31,08,08,1, 11.9,1,1, 19.647, 10688.363, 341.235, 52861.230 23/08/30,14:00:31,09,08,1, 11.9,1,1, 19.647, 10688.351, 341.266, 52861.270 23/08/30,14:00:31,10,08,1, 11.9,1,1, 19.647, 10688.349, 341.285, 52861.244 23/08/30,14:00:31,11,08,1, 11.9,1,1, 19.647, 10688.358, 341.280, 52861.269 23/08/30,14:00:31,12,08,1, 11.9,1,1, 19.647, 10688.354, 341.282, 52861.248 23/08/30,14:00:31,13,08,1, 11.9,1,1, 19.647, 10688.349, 341.278, 52861.240 23/08/30,14:00:31,14,08,1, 11.9,1,1, 19.647, 10688.368, 341.278, 52861.258 23/08/30,14:00:31,15,08,1, 11.9,1,1, 19.647, 10688.347, 341.301, 52861.248 23/08/30,14:00:31,16,08,1, 11.9,1,1, 19.647, 10688.370, 341.322, 52861.273 23/08/30,14:00:31,17,08,1, 11.9,1,1, 19.647, 10688.362, 341.329, 52861.265 23/08/30,14:00:31,18,08,1, 11.9,1,1, 19.647, 10688.371, 341.320, 52861.289 23/08/30,14:00:31,19,08,1, 11.9,1,1, 19.647, 10688.359, 341.301, 52861.287 23/08/30,14:00:32,00,08,1, 11.8,1,1, 19.646, 10688.354, 341.301, 52861.287 23/08/30,14:00:32,01,08,1, 11.8,1,1, 19.646, 10688.357, 341.345, 52861.253 23/08/30,14:00:32,02,08,1, 11.8,1,1, 19.646, 10688.367, 341.363, 52861.303 23/08/30,14:00:32,03,08,1, 11.8,1,1, 19.646, 10688.354, 341.361, 52861.299 23/08/30,14:00:32,04,08,1, 11.8,1,1, 19.646, 10688.392, 341.353, 52861.275 23/08/30,14:00:32,05,08,1, 11.8,1,1, 19.646, 10688.378, 341.337, 52861.260 23/08/30,14:00:32,06,08,1, 11.8,1,1, 19.646, 10688.355, 341.354, 52861.272 23/08/30,14:00:32,07,08,1, 11.8,1,1, 19.646, 10688.382, 341.371, 52861.245 23/08/30,14:00:32,08,08,1, 11.8,1,1, 19.646, 10688.390, 341.391, 52861.255 23/08/30,14:00:32,09,08,1, 11.8,1,1, 19.646, 10688.409, 341.400, 52861.247 23/08/30,14:00:32,10,08,1, 11.8,1,1, 19.646, 10688.395, 341.380, 52861.275 23/08/30,14:00:32,11,08,1, 11.8,1,1, 19.646, 10688.398, 341.374, 52861.257 23/08/30,14:00:32,12,08,1, 11.8,1,1, 19.646, 10688.374, 341.408, 52861.268 23/08/30,14:00:32,13,08,1, 11.8,1,1, 19.646, 10688.396, 341.391, 52861.257 23/08/30,14:00:32,14,08,1, 11.8,1,1, 19.646, 10688.378, 341.432, 52861.266 23/08/30,14:00:32,15,08,1, 11.8,1,1, 19.646, 10688.379, 341.436, 52861.274 23/08/30,14:00:32,16,08,1, 11.8,1,1, 19.646, 10688.402, 341.426, 52861.255 23/08/30,14:00:32,17,08,1, 11.8,1,1, 19.646, 10688.413, 341.423, 52861.283 23/08/30,14:00:32,18,08,1, 11.8,1,1, 19.646, 10688.390, 341.429, 52861.250 23/08/30,14:00:32,19,08,1, 11.8,1,1, 19.646, 10688.398, 341.468, 52861.275 23/08/30,14:00:33,00,09,1, 11.9,1,1, 19.647, 10688.396, 341.468, 52861.275 23/08/30,14:00:33,01,09,1, 11.9,1,1, 19.647, 10688.429, 341.470, 52861.296 23/08/30,14:00:33,02,09,1, 11.9,1,1, 19.647, 10688.419, 341.466, 52861.269 23/08/30,14:00:33,03,09,1, 11.9,1,1, 19.647, 10688.437, 341.493, 52861.281 23/08/30,14:00:33,04,09,1, 11.9,1,1, 19.647, 10688.419, 341.491, 52861.301 23/08/30,14:00:33,05,09,1, 11.9,1,1, 19.647, 10688.426, 341.520, 52861.310 23/08/30,14:00:33,06,09,1, 11.9,1,1, 19.647, 10688.427, 341.543, 52861.278 23/08/30,14:00:33,07,09,1, 11.9,1,1, 19.647, 10688.441, 341.558, 52861.302 23/08/30,14:00:33,08,09,1, 11.9,1,1, 19.647, 10688.446, 341.531, 52861.300 23/08/30,14:00:33,09,09,1, 11.9,1,1, 19.647, 10688.411, 341.518, 52861.276 23/08/30,14:00:33,10,09,1, 11.9,1,1, 19.647, 10688.439, 341.552, 52861.271 23/08/30,14:00:33,11,09,1, 11.9,1,1, 19.647, 10688.454, 341.558, 52861.330 23/08/30,14:00:33,12,09,1, 11.9,1,1, 19.647, 10688.480, 341.572, 52861.331 23/08/30,14:00:33,13,09,1, 11.9,1,1, 19.647, 10688.474, 341.567, 52861.332 23/08/30,14:00:33,14,09,1, 11.9,1,1, 19.647, 10688.480, 341.568, 52861.317 23/08/30,14:00:33,15,09,1, 11.9,1,1, 19.647, 10688.463, 341.586, 52861.293 23/08/30,14:00:33,16,09,1, 11.9,1,1, 19.647, 10688.482, 341.615, 52861.318 23/08/30,14:00:33,17,09,1, 11.9,1,1, 19.647, 10688.499, 341.626, 52861.321 23/08/30,14:00:33,18,09,1, 11.9,1,1, 19.647, 10688.517, 341.614, 52861.352 23/08/30,14:00:33,19,09,1, 11.9,1,1, 19.647, 10688.514, 341.605, 52861.295 23/08/30,14:00:34,00,07,1, 11.9,1,1, 19.643, 10688.512, 341.605, 52861.295 23/08/30,14:00:34,01,07,1, 11.9,1,1, 19.643, 10688.508, 341.625, 52861.335 23/08/30,14:00:34,02,07,1, 11.9,1,1, 19.643, 10688.533, 341.628, 52861.314 23/08/30,14:00:34,03,07,1, 11.9,1,1, 19.643, 10688.534, 341.649, 52861.321 23/08/30,14:00:34,04,07,1, 11.9,1,1, 19.643, 10688.517, 341.628, 52861.333 23/08/30,14:00:34,05,07,1, 11.9,1,1, 19.643, 10688.510, 341.629, 52861.321 23/08/30,14:00:34,06,07,1, 11.9,1,1, 19.643, 10688.537, 341.643, 52861.257 23/08/30,14:00:34,07,07,1, 11.9,1,1, 19.643, 10688.561, 341.647, 52861.286 23/08/30,14:00:34,08,07,1, 11.9,1,1, 19.643, 10688.546, 341.687, 52861.343 23/08/30,14:00:34,09,07,1, 11.9,1,1, 19.643, 10688.569, 341.679, 52861.335 23/08/30,14:00:34,10,07,1, 11.9,1,1, 19.643, 10688.551, 341.640, 52861.307 23/08/30,14:00:34,11,07,1, 11.9,1,1, 19.643, 10688.584, 341.672, 52861.332 23/08/30,14:00:34,12,07,1, 11.9,1,1, 19.643, 10688.565, 341.693, 52861.337 23/08/30,14:00:34,13,07,1, 11.9,1,1, 19.643, 10688.585, 341.700, 52861.351 23/08/30,14:00:34,14,07,1, 11.9,1,1, 19.643, 10688.602, 341.729, 52861.329 23/08/30,14:00:34,15,07,1, 11.9,1,1, 19.643, 10688.624, 341.718, 52861.352 23/08/30,14:00:34,16,07,1, 11.9,1,1, 19.643, 10688.625, 341.716, 52861.331 23/08/30,14:00:34,17,07,1, 11.9,1,1, 19.643, 10688.608, 341.731, 52861.334 23/08/30,14:00:34,18,07,1, 11.9,1,1, 19.643, 10688.626, 341.770, 52861.352 23/08/30,14:00:34,19,07,1, 11.9,1,1, 19.643, 10688.613, 341.762, 52861.340 23/08/30,14:00:35,00,07,1, 12.0,1,1, 19.645, 10688.612, 341.762, 52861.340 23/08/30,14:00:35,01,07,1, 12.0,1,1, 19.645, 10688.640, 341.743, 52861.367 23/08/30,14:00:35,02,07,1, 12.0,1,1, 19.645, 10688.649, 341.754, 52861.350 23/08/30,14:00:35,03,07,1, 12.0,1,1, 19.645, 10688.649, 341.771, 52861.347 23/08/30,14:00:35,04,07,1, 12.0,1,1, 19.645, 10688.656, 341.785, 52861.350 23/08/30,14:00:35,05,07,1, 12.0,1,1, 19.645, 10688.687, 341.809, 52861.395 23/08/30,14:00:35,06,07,1, 12.0,1,1, 19.645, 10688.649, 341.776, 52861.365 23/08/30,14:00:35,07,07,1, 12.0,1,1, 19.645, 10688.667, 341.789, 52861.385 23/08/30,14:00:35,08,07,1, 12.0,1,1, 19.645, 10688.665, 341.789, 52861.344 23/08/30,14:00:35,09,07,1, 12.0,1,1, 19.645, 10688.679, 341.817, 52861.372 23/08/30,14:00:35,10,07,1, 12.0,1,1, 19.645, 10688.677, 341.859, 52861.375 23/08/30,14:00:35,11,07,1, 12.0,1,1, 19.645, 10688.722, 341.854, 52861.371 23/08/30,14:00:35,12,07,1, 12.0,1,1, 19.645, 10688.699, 341.812, 52861.331 23/08/30,14:00:35,13,07,1, 12.0,1,1, 19.645, 10688.764, 341.823, 52861.368 23/08/30,14:00:35,14,07,1, 12.0,1,1, 19.645, 10688.739, 341.844, 52861.364 23/08/30,14:00:35,15,07,1, 12.0,1,1, 19.645, 10688.740, 341.873, 52861.357 23/08/30,14:00:35,16,07,1, 12.0,1,1, 19.645, 10688.768, 341.905, 52861.397 23/08/30,14:00:35,17,07,1, 12.0,1,1, 19.645, 10688.769, 341.861, 52861.380 23/08/30,14:00:35,18,07,1, 12.0,1,1, 19.645, 10688.766, 341.853, 52861.391 23/08/30,14:00:35,19,07,1, 12.0,1,1, 19.645, 10688.771, 341.868, 52861.404 23/08/30,14:00:36,00,07,1, 11.9,1,1, 19.645, 10688.771, 341.868, 52861.404 23/08/30,14:00:36,01,07,1, 11.9,1,1, 19.645, 10688.750, 341.901, 52861.389 23/08/30,14:00:36,02,07,1, 11.9,1,1, 19.645, 10688.794, 341.887, 52861.388 23/08/30,14:00:36,03,07,1, 11.9,1,1, 19.645, 10688.800, 341.897, 52861.372 23/08/30,14:00:36,04,07,1, 11.9,1,1, 19.645, 10688.773, 341.890, 52861.361 23/08/30,14:00:36,05,07,1, 11.9,1,1, 19.645, 10688.798, 341.924, 52861.355 23/08/30,14:00:36,06,07,1, 11.9,1,1, 19.645, 10688.801, 341.914, 52861.367 23/08/30,14:00:36,07,07,1, 11.9,1,1, 19.645, 10688.797, 341.931, 52861.410 23/08/30,14:00:36,08,07,1, 11.9,1,1, 19.645, 10688.819, 341.901, 52861.350 23/08/30,14:00:36,09,07,1, 11.9,1,1, 19.645, 10688.824, 341.878, 52861.326 23/08/30,14:00:36,10,07,1, 11.9,1,1, 19.645, 10688.802, 341.894, 52861.336 23/08/30,14:00:36,11,07,1, 11.9,1,1, 19.645, 10688.837, 341.924, 52861.364 23/08/30,14:00:36,12,07,1, 11.9,1,1, 19.645, 10688.846, 341.931, 52861.390 23/08/30,14:00:36,13,07,1, 11.9,1,1, 19.645, 10688.861, 341.930, 52861.355 23/08/30,14:00:36,14,07,1, 11.9,1,1, 19.645, 10688.864, 341.921, 52861.375 23/08/30,14:00:36,15,07,1, 11.9,1,1, 19.645, 10688.851, 341.911, 52861.328 23/08/30,14:00:36,16,07,1, 11.9,1,1, 19.645, 10688.854, 341.930, 52861.328 23/08/30,14:00:36,17,07,1, 11.9,1,1, 19.645, 10688.869, 341.937, 52861.343 23/08/30,14:00:36,18,07,1, 11.9,1,1, 19.645, 10688.897, 341.958, 52861.384 23/08/30,14:00:36,19,07,1, 11.9,1,1, 19.645, 10688.898, 341.932, 52861.389 23/08/30,14:00:37,00,09,1, 11.8,1,1, 19.646, 10688.896, 341.932, 52861.389 23/08/30,14:00:37,01,09,1, 11.8,1,1, 19.646, 10688.916, 341.933, 52861.345 23/08/30,14:00:37,02,09,1, 11.8,1,1, 19.646, 10688.924, 341.947, 52861.384 23/08/30,14:00:37,03,09,1, 11.8,1,1, 19.646, 10688.929, 341.967, 52861.368 23/08/30,14:00:37,04,09,1, 11.8,1,1, 19.646, 10688.896, 341.941, 52861.396 23/08/30,14:00:37,05,09,1, 11.8,1,1, 19.646, 10688.929, 341.951, 52861.329 23/08/30,14:00:37,06,09,1, 11.8,1,1, 19.646, 10688.927, 341.930, 52861.345 23/08/30,14:00:37,07,09,1, 11.8,1,1, 19.646, 10688.927, 341.971, 52861.352 23/08/30,14:00:37,08,09,1, 11.8,1,1, 19.646, 10688.933, 341.977, 52861.362 23/08/30,14:00:37,09,09,1, 11.8,1,1, 19.646, 10688.938, 341.940, 52861.343 23/08/30,14:00:37,10,09,1, 11.8,1,1, 19.646, 10688.956, 341.960, 52861.353 23/08/30,14:00:37,11,09,1, 11.8,1,1, 19.646, 10688.975, 341.964, 52861.297 23/08/30,14:00:37,12,09,1, 11.8,1,1, 19.646, 10688.973, 341.961, 52861.313 23/08/30,14:00:37,13,09,1, 11.8,1,1, 19.646, 10688.955, 341.970, 52861.332 23/08/30,14:00:37,14,09,1, 11.8,1,1, 19.646, 10688.980, 341.954, 52861.342 23/08/30,14:00:37,15,09,1, 11.8,1,1, 19.646, 10688.996, 341.957, 52861.339 23/08/30,14:00:37,16,09,1, 11.8,1,1, 19.646, 10688.985, 341.939, 52861.295 23/08/30,14:00:37,17,09,1, 11.8,1,1, 19.646, 10689.004, 341.946, 52861.293 23/08/30,14:00:37,18,09,1, 11.8,1,1, 19.646, 10689.000, 341.976, 52861.343 23/08/30,14:00:37,19,09,1, 11.8,1,1, 19.646, 10689.022, 341.999, 52861.332 23/08/30,14:00:38,00,08,1, 11.9,1,1, 19.645, 10689.021, 341.999, 52861.332 23/08/30,14:00:38,01,08,1, 11.9,1,1, 19.645, 10689.037, 341.943, 52861.299 23/08/30,14:00:38,02,08,1, 11.9,1,1, 19.645, 10689.028, 341.972, 52861.368 23/08/30,14:00:38,03,08,1, 11.9,1,1, 19.645, 10689.056, 341.987, 52861.335 23/08/30,14:00:38,04,08,1, 11.9,1,1, 19.645, 10689.060, 341.991, 52861.298 23/08/30,14:00:38,05,08,1, 11.9,1,1, 19.645, 10689.069, 341.995, 52861.333 23/08/30,14:00:38,06,08,1, 11.9,1,1, 19.645, 10689.076, 341.960, 52861.320 23/08/30,14:00:38,07,08,1, 11.9,1,1, 19.645, 10689.029, 341.955, 52861.300 23/08/30,14:00:38,08,08,1, 11.9,1,1, 19.645, 10689.027, 341.952, 52861.300 23/08/30,14:00:38,09,08,1, 11.9,1,1, 19.645, 10689.067, 341.983, 52861.338 23/08/30,14:00:38,10,08,1, 11.9,1,1, 19.645, 10689.095, 341.962, 52861.324 23/08/30,14:00:38,11,08,1, 11.9,1,1, 19.645, 10689.071, 341.956, 52861.296 23/08/30,14:00:38,12,08,1, 11.9,1,1, 19.645, 10689.090, 341.949, 52861.280 23/08/30,14:00:38,13,08,1, 11.9,1,1, 19.645, 10689.109, 341.980, 52861.305 23/08/30,14:00:38,14,08,1, 11.9,1,1, 19.645, 10689.076, 341.992, 52861.285 23/08/30,14:00:38,15,08,1, 11.9,1,1, 19.645, 10689.079, 341.989, 52861.318 23/08/30,14:00:38,16,08,1, 11.9,1,1, 19.645, 10689.104, 341.950, 52861.307 23/08/30,14:00:38,17,08,1, 11.9,1,1, 19.645, 10689.094, 341.935, 52861.315 23/08/30,14:00:38,18,08,1, 11.9,1,1, 19.645, 10689.107, 341.968, 52861.304 23/08/30,14:00:38,19,08,1, 11.9,1,1, 19.645, 10689.092, 341.974, 52861.315 23/08/30,14:00:39,00,08,1, 11.9,1,1, 19.645, 10689.088, 341.974, 52861.315 23/08/30,14:00:39,01,08,1, 11.9,1,1, 19.645, 10689.136, 341.950, 52861.308 23/08/30,14:00:39,02,08,1, 11.9,1,1, 19.645, 10689.141, 341.950, 52861.307 23/08/30,14:00:39,03,08,1, 11.9,1,1, 19.645, 10689.142, 341.964, 52861.305 23/08/30,14:00:39,04,08,1, 11.9,1,1, 19.645, 10689.134, 341.973, 52861.294 23/08/30,14:00:39,05,08,1, 11.9,1,1, 19.645, 10689.161, 341.967, 52861.323 23/08/30,14:00:39,06,08,1, 11.9,1,1, 19.645, 10689.157, 341.954, 52861.330 23/08/30,14:00:39,07,08,1, 11.9,1,1, 19.645, 10689.148, 341.934, 52861.298 23/08/30,14:00:39,08,08,1, 11.9,1,1, 19.645, 10689.139, 341.949, 52861.321 23/08/30,14:00:39,09,08,1, 11.9,1,1, 19.645, 10689.134, 341.958, 52861.318 23/08/30,14:00:39,10,08,1, 11.9,1,1, 19.645, 10689.129, 341.963, 52861.287 23/08/30,14:00:39,11,08,1, 11.9,1,1, 19.645, 10689.166, 341.966, 52861.313 23/08/30,14:00:39,12,08,1, 11.9,1,1, 19.645, 10689.169, 341.957, 52861.322 23/08/30,14:00:39,13,08,1, 11.9,1,1, 19.645, 10689.161, 341.937, 52861.302 23/08/30,14:00:39,14,08,1, 11.9,1,1, 19.645, 10689.160, 341.955, 52861.317 23/08/30,14:00:39,15,08,1, 11.9,1,1, 19.645, 10689.149, 341.980, 52861.297 23/08/30,14:00:39,16,08,1, 11.9,1,1, 19.645, 10689.166, 341.976, 52861.307 23/08/30,14:00:39,17,08,1, 11.9,1,1, 19.645, 10689.159, 341.964, 52861.292 23/08/30,14:00:39,18,08,1, 11.9,1,1, 19.645, 10689.156, 341.953, 52861.303 23/08/30,14:00:39,19,08,1, 11.9,1,1, 19.645, 10689.160, 341.953, 52861.276 23/08/30,14:00:40,00,08,1, 11.9,1,1, 19.646, 10689.155, 341.953, 52861.276 23/08/30,14:00:40,01,08,1, 11.9,1,1, 19.646, 10689.158, 341.989, 52861.278 23/08/30,14:00:40,02,08,1, 11.9,1,1, 19.646, 10689.158, 341.981, 52861.313 23/08/30,14:00:40,03,08,1, 11.9,1,1, 19.646, 10689.180, 341.940, 52861.296 23/08/30,14:00:40,04,08,1, 11.9,1,1, 19.646, 10689.182, 341.969, 52861.256 23/08/30,14:00:40,05,08,1, 11.9,1,1, 19.646, 10689.172, 341.997, 52861.278 23/08/30,14:00:40,06,08,1, 11.9,1,1, 19.646, 10689.186, 341.982, 52861.300 23/08/30,14:00:40,07,08,1, 11.9,1,1, 19.646, 10689.175, 342.004, 52861.284 23/08/30,14:00:40,08,08,1, 11.9,1,1, 19.646, 10689.200, 342.003, 52861.298 23/08/30,14:00:40,09,08,1, 11.9,1,1, 19.646, 10689.181, 341.989, 52861.276 23/08/30,14:00:40,10,08,1, 11.9,1,1, 19.646, 10689.188, 341.994, 52861.284 23/08/30,14:00:40,11,08,1, 11.9,1,1, 19.646, 10689.197, 342.008, 52861.299 23/08/30,14:00:40,12,08,1, 11.9,1,1, 19.646, 10689.165, 342.022, 52861.296 23/08/30,14:00:40,13,08,1, 11.9,1,1, 19.646, 10689.181, 342.004, 52861.305 23/08/30,14:00:40,14,08,1, 11.9,1,1, 19.646, 10689.149, 342.009, 52861.381 23/08/30,14:00:40,15,08,1, 11.9,1,1, 19.646, 10689.167, 342.007, 52861.263 23/08/30,14:00:40,16,08,1, 11.9,1,1, 19.646, 10689.159, 342.028, 52861.331 23/08/30,14:00:40,17,08,1, 11.9,1,1, 19.646, 10689.198, 342.043, 52861.322 23/08/30,14:00:40,18,08,1, 11.9,1,1, 19.646, 10689.200, 342.011, 52861.298 23/08/30,14:00:40,19,08,1, 11.9,1,1, 19.646, 10689.178, 342.019, 52861.281 23/08/30,14:00:41,00,09,1, 11.9,1,1, 19.646, 10689.172, 342.019, 52861.281 23/08/30,14:00:41,01,09,1, 11.9,1,1, 19.646, 10689.189, 342.057, 52861.279 23/08/30,14:00:41,02,09,1, 11.9,1,1, 19.646, 10689.203, 342.045, 52861.260 23/08/30,14:00:41,03,09,1, 11.9,1,1, 19.646, 10689.196, 342.064, 52861.288 23/08/30,14:00:41,04,09,1, 11.9,1,1, 19.646, 10689.202, 342.006, 52861.290 23/08/30,14:00:41,05,09,1, 11.9,1,1, 19.646, 10689.187, 342.041, 52861.282 23/08/30,14:00:41,06,09,1, 11.9,1,1, 19.646, 10689.204, 342.069, 52861.285 23/08/30,14:00:41,07,09,1, 11.9,1,1, 19.646, 10689.223, 342.064, 52861.290 23/08/30,14:00:41,08,09,1, 11.9,1,1, 19.646, 10689.217, 342.047, 52861.294 23/08/30,14:00:41,09,09,1, 11.9,1,1, 19.646, 10689.249, 342.036, 52861.280 23/08/30,14:00:41,10,09,1, 11.9,1,1, 19.646, 10689.239, 342.059, 52861.246 23/08/30,14:00:41,11,09,1, 11.9,1,1, 19.646, 10689.216, 342.076, 52861.281 23/08/30,14:00:41,12,09,1, 11.9,1,1, 19.646, 10689.258, 342.085, 52861.340 23/08/30,14:00:41,13,09,1, 11.9,1,1, 19.646, 10689.243, 342.065, 52861.292 23/08/30,14:00:41,14,09,1, 11.9,1,1, 19.646, 10689.253, 342.064, 52861.335 23/08/30,14:00:41,15,09,1, 11.9,1,1, 19.646, 10689.234, 342.065, 52861.293 23/08/30,14:00:41,16,09,1, 11.9,1,1, 19.646, 10689.229, 342.103, 52861.292 23/08/30,14:00:41,17,09,1, 11.9,1,1, 19.646, 10689.255, 342.103, 52861.322 23/08/30,14:00:41,18,09,1, 11.9,1,1, 19.646, 10689.242, 342.108, 52861.331 23/08/30,14:00:41,19,09,1, 11.9,1,1, 19.646, 10689.275, 342.100, 52861.304 23/08/30,14:00:42,00,08,1, 11.9,1,1, 19.648, 10689.272, 342.100, 52861.304 23/08/30,14:00:42,01,08,1, 11.9,1,1, 19.648, 10689.231, 342.111, 52861.299 23/08/30,14:00:42,02,08,1, 11.9,1,1, 19.648, 10689.268, 342.124, 52861.317 23/08/30,14:00:42,03,08,1, 11.9,1,1, 19.648, 10689.289, 342.117, 52861.330 23/08/30,14:00:42,04,08,1, 11.9,1,1, 19.648, 10689.273, 342.082, 52861.346 23/08/30,14:00:42,05,08,1, 11.9,1,1, 19.648, 10689.264, 342.081, 52861.329 23/08/30,14:00:42,06,08,1, 11.9,1,1, 19.648, 10689.269, 342.116, 52861.326 23/08/30,14:00:42,07,08,1, 11.9,1,1, 19.648, 10689.266, 342.133, 52861.345 23/08/30,14:00:42,08,08,1, 11.9,1,1, 19.648, 10689.307, 342.134, 52861.333 23/08/30,14:00:42,09,08,1, 11.9,1,1, 19.648, 10689.294, 342.119, 52861.346 23/08/30,14:00:42,10,08,1, 11.9,1,1, 19.648, 10689.292, 342.112, 52861.348 23/08/30,14:00:42,11,08,1, 11.9,1,1, 19.648, 10689.309, 342.114, 52861.376 23/08/30,14:00:42,12,08,1, 11.9,1,1, 19.648, 10689.300, 342.135, 52861.334 23/08/30,14:00:42,13,08,1, 11.9,1,1, 19.648, 10689.308, 342.134, 52861.332 23/08/30,14:00:42,14,08,1, 11.9,1,1, 19.648, 10689.341, 342.134, 52861.353 23/08/30,14:00:42,15,08,1, 11.9,1,1, 19.648, 10689.316, 342.104, 52861.331 23/08/30,14:00:42,16,08,1, 11.9,1,1, 19.648, 10689.328, 342.127, 52861.319 23/08/30,14:00:42,17,08,1, 11.9,1,1, 19.648, 10689.324, 342.148, 52861.348 23/08/30,14:00:42,18,08,1, 11.9,1,1, 19.648, 10689.332, 342.135, 52861.357 23/08/30,14:00:42,19,08,1, 11.9,1,1, 19.648, 10689.362, 342.092, 52861.321 23/08/30,14:00:43,00,08,1, 11.9,1,1, 19.647, 10689.355, 342.092, 52861.321 23/08/30,14:00:43,01,08,1, 11.9,1,1, 19.647, 10689.336, 342.103, 52861.353 23/08/30,14:00:43,02,08,1, 11.9,1,1, 19.647, 10689.370, 342.135, 52861.348 23/08/30,14:00:43,03,08,1, 11.9,1,1, 19.647, 10689.387, 342.131, 52861.347 23/08/30,14:00:43,04,08,1, 11.9,1,1, 19.647, 10689.381, 342.130, 52861.353 23/08/30,14:00:43,05,08,1, 11.9,1,1, 19.647, 10689.376, 342.114, 52861.318 23/08/30,14:00:43,06,08,1, 11.9,1,1, 19.647, 10689.389, 342.105, 52861.336 23/08/30,14:00:43,07,08,1, 11.9,1,1, 19.647, 10689.388, 342.114, 52861.335 23/08/30,14:00:43,08,08,1, 11.9,1,1, 19.647, 10689.391, 342.143, 52861.315 23/08/30,14:00:43,09,08,1, 11.9,1,1, 19.647, 10689.426, 342.106, 52861.304 23/08/30,14:00:43,10,08,1, 11.9,1,1, 19.647, 10689.415, 342.118, 52861.318 23/08/30,14:00:43,11,08,1, 11.9,1,1, 19.647, 10689.395, 342.111, 52861.276 23/08/30,14:00:43,12,08,1, 11.9,1,1, 19.647, 10689.411, 342.129, 52861.338 23/08/30,14:00:43,13,08,1, 11.9,1,1, 19.647, 10689.440, 342.117, 52861.322 23/08/30,14:00:43,14,08,1, 11.9,1,1, 19.647, 10689.436, 342.123, 52861.321 23/08/30,14:00:43,15,08,1, 11.9,1,1, 19.647, 10689.440, 342.129, 52861.296 23/08/30,14:00:43,16,08,1, 11.9,1,1, 19.647, 10689.447, 342.154, 52861.289 23/08/30,14:00:43,17,08,1, 11.9,1,1, 19.647, 10689.441, 342.139, 52861.328 23/08/30,14:00:43,18,08,1, 11.9,1,1, 19.647, 10689.472, 342.143, 52861.334 23/08/30,14:00:43,19,08,1, 11.9,1,1, 19.647, 10689.499, 342.151, 52861.335 23/08/30,14:00:44,00,08,1, 11.9,1,1, 19.652, 10689.497, 342.151, 52861.335 23/08/30,14:00:44,01,08,1, 11.9,1,1, 19.652, 10689.488, 342.158, 52861.305 23/08/30,14:00:44,02,08,1, 11.9,1,1, 19.652, 10689.489, 342.154, 52861.295 23/08/30,14:00:44,03,08,1, 11.9,1,1, 19.652, 10689.516, 342.144, 52861.344 23/08/30,14:00:44,04,08,1, 11.9,1,1, 19.652, 10689.490, 342.130, 52861.357 23/08/30,14:00:44,05,08,1, 11.9,1,1, 19.652, 10689.520, 342.107, 52861.341 23/08/30,14:00:44,06,08,1, 11.9,1,1, 19.652, 10689.519, 342.134, 52861.341 23/08/30,14:00:44,07,08,1, 11.9,1,1, 19.652, 10689.538, 342.172, 52861.322 23/08/30,14:00:44,08,08,1, 11.9,1,1, 19.652, 10689.536, 342.170, 52861.328 23/08/30,14:00:44,09,08,1, 11.9,1,1, 19.652, 10689.527, 342.149, 52861.324 23/08/30,14:00:44,10,08,1, 11.9,1,1, 19.652, 10689.541, 342.137, 52861.315 23/08/30,14:00:44,11,08,1, 11.9,1,1, 19.652, 10689.565, 342.145, 52861.281 23/08/30,14:00:44,12,08,1, 11.9,1,1, 19.652, 10689.571, 342.159, 52861.299 23/08/30,14:00:44,13,08,1, 11.9,1,1, 19.652, 10689.591, 342.161, 52861.309 23/08/30,14:00:44,14,08,1, 11.9,1,1, 19.652, 10689.583, 342.119, 52861.304 23/08/30,14:00:44,15,08,1, 11.9,1,1, 19.652, 10689.587, 342.105, 52861.287 23/08/30,14:00:44,16,08,1, 11.9,1,1, 19.652, 10689.619, 342.123, 52861.271 23/08/30,14:00:44,17,08,1, 11.9,1,1, 19.652, 10689.611, 342.157, 52861.302 23/08/30,14:00:44,18,08,1, 11.9,1,1, 19.652, 10689.630, 342.150, 52861.338 23/08/30,14:00:44,19,08,1, 11.9,1,1, 19.652, 10689.626, 342.135, 52861.262 23/08/30,14:00:45,00,08,1, 11.9,1,1, 19.649, 10689.622, 342.135, 52861.262 23/08/30,14:00:45,01,08,1, 11.9,1,1, 19.649, 10689.655, 342.135, 52861.297 23/08/30,14:00:45,02,08,1, 11.9,1,1, 19.649, 10689.665, 342.130, 52861.307 23/08/30,14:00:45,03,08,1, 11.9,1,1, 19.649, 10689.687, 342.136, 52861.299 23/08/30,14:00:45,04,08,1, 11.9,1,1, 19.649, 10689.684, 342.108, 52861.268 23/08/30,14:00:45,05,08,1, 11.9,1,1, 19.649, 10689.680, 342.116, 52861.263 23/08/30,14:00:45,06,08,1, 11.9,1,1, 19.649, 10689.712, 342.135, 52861.256 23/08/30,14:00:45,07,08,1, 11.9,1,1, 19.649, 10689.703, 342.129, 52861.310 23/08/30,14:00:45,08,08,1, 11.9,1,1, 19.649, 10689.730, 342.122, 52861.270 23/08/30,14:00:45,09,08,1, 11.9,1,1, 19.649, 10689.716, 342.099, 52861.269 23/08/30,14:00:45,10,08,1, 11.9,1,1, 19.649, 10689.772, 342.106, 52861.232 23/08/30,14:00:45,11,08,1, 11.9,1,1, 19.649, 10689.758, 342.098, 52861.265 23/08/30,14:00:45,12,08,1, 11.9,1,1, 19.649, 10689.765, 342.125, 52861.267 23/08/30,14:00:45,13,08,1, 11.9,1,1, 19.649, 10689.752, 342.097, 52861.232 23/08/30,14:00:45,14,08,1, 11.9,1,1, 19.649, 10689.784, 342.067, 52861.239 23/08/30,14:00:45,15,08,1, 11.9,1,1, 19.649, 10689.791, 342.104, 52861.252 23/08/30,14:00:45,16,08,1, 11.9,1,1, 19.649, 10689.788, 342.103, 52861.237 23/08/30,14:00:45,17,08,1, 11.9,1,1, 19.649, 10689.791, 342.107, 52861.279 23/08/30,14:00:45,18,08,1, 11.9,1,1, 19.649, 10689.844, 342.096, 52861.263 23/08/30,14:00:45,19,08,1, 11.9,1,1, 19.649, 10689.856, 342.070, 52861.200 23/08/30,14:00:46,00,07,1, 11.9,1,1, 19.646, 10689.856, 342.070, 52861.200 23/08/30,14:00:46,01,07,1, 11.9,1,1, 19.646, 10689.864, 342.100, 52861.255 23/08/30,14:00:46,02,07,1, 11.9,1,1, 19.646, 10689.887, 342.100, 52861.227 23/08/30,14:00:46,03,07,1, 11.9,1,1, 19.646, 10689.873, 342.086, 52861.270 23/08/30,14:00:46,04,07,1, 11.9,1,1, 19.646, 10689.881, 342.093, 52861.261 23/08/30,14:00:46,05,07,1, 11.9,1,1, 19.646, 10689.906, 342.087, 52861.235 23/08/30,14:00:46,06,07,1, 11.9,1,1, 19.646, 10689.897, 342.103, 52861.273 23/08/30,14:00:46,07,07,1, 11.9,1,1, 19.646, 10689.909, 342.084, 52861.262 23/08/30,14:00:46,08,07,1, 11.9,1,1, 19.646, 10689.949, 342.066, 52861.247 23/08/30,14:00:46,09,07,1, 11.9,1,1, 19.646, 10689.924, 342.064, 52861.211 23/08/30,14:00:46,10,07,1, 11.9,1,1, 19.646, 10689.933, 342.090, 52861.226 23/08/30,14:00:46,11,07,1, 11.9,1,1, 19.646, 10689.933, 342.080, 52861.233 23/08/30,14:00:46,12,07,1, 11.9,1,1, 19.646, 10689.974, 342.096, 52861.257 23/08/30,14:00:46,13,07,1, 11.9,1,1, 19.646, 10689.996, 342.069, 52861.225 23/08/30,14:00:46,14,07,1, 11.9,1,1, 19.646, 10689.984, 342.068, 52861.195 23/08/30,14:00:46,15,07,1, 11.9,1,1, 19.646, 10690.017, 342.073, 52861.225 23/08/30,14:00:46,16,07,1, 11.9,1,1, 19.646, 10690.033, 342.089, 52861.227 23/08/30,14:00:46,17,07,1, 11.9,1,1, 19.646, 10690.030, 342.080, 52861.204 23/08/30,14:00:46,18,07,1, 11.9,1,1, 19.646, 10690.027, 342.069, 52861.238 23/08/30,14:00:46,19,07,1, 11.9,1,1, 19.646, 10690.068, 342.043, 52861.208 23/08/30,14:00:47,00,08,1, 11.8,1,1, 19.651, 10690.064, 342.043, 52861.208 23/08/30,14:00:47,01,08,1, 11.8,1,1, 19.651, 10690.077, 342.081, 52861.241 23/08/30,14:00:47,02,08,1, 11.8,1,1, 19.651, 10690.102, 342.066, 52861.240 23/08/30,14:00:47,03,08,1, 11.8,1,1, 19.651, 10690.112, 342.026, 52861.177 23/08/30,14:00:47,04,08,1, 11.8,1,1, 19.651, 10690.097, 342.036, 52861.187 23/08/30,14:00:47,05,08,1, 11.8,1,1, 19.651, 10690.133, 342.057, 52861.234 23/08/30,14:00:47,06,08,1, 11.8,1,1, 19.651, 10690.136, 342.052, 52861.202 23/08/30,14:00:47,07,08,1, 11.8,1,1, 19.651, 10690.166, 342.058, 52861.183 23/08/30,14:00:47,08,08,1, 11.8,1,1, 19.651, 10690.155, 342.027, 52861.194 23/08/30,14:00:47,09,08,1, 11.8,1,1, 19.651, 10690.169, 342.064, 52861.193 23/08/30,14:00:47,10,08,1, 11.8,1,1, 19.651, 10690.170, 342.059, 52861.233 23/08/30,14:00:47,11,08,1, 11.8,1,1, 19.651, 10690.203, 342.047, 52861.180 23/08/30,14:00:47,12,08,1, 11.8,1,1, 19.651, 10690.218, 342.026, 52861.213 23/08/30,14:00:47,13,08,1, 11.8,1,1, 19.651, 10690.217, 342.001, 52861.173 23/08/30,14:00:47,14,08,1, 11.8,1,1, 19.651, 10690.210, 342.046, 52861.189 23/08/30,14:00:47,15,08,1, 11.8,1,1, 19.651, 10690.228, 342.038, 52861.232 23/08/30,14:00:47,16,08,1, 11.8,1,1, 19.651, 10690.246, 342.047, 52861.234 23/08/30,14:00:47,17,08,1, 11.8,1,1, 19.651, 10690.275, 342.025, 52861.197 23/08/30,14:00:47,18,08,1, 11.8,1,1, 19.651, 10690.270, 342.026, 52861.197 23/08/30,14:00:47,19,08,1, 11.8,1,1, 19.651, 10690.271, 342.050, 52861.235 23/08/30,14:00:48,00,09,1, 11.9,1,1, 19.646, 10690.265, 342.050, 52861.235 23/08/30,14:00:48,01,09,1, 11.9,1,1, 19.646, 10690.317, 342.055, 52861.197 23/08/30,14:00:48,02,09,1, 11.9,1,1, 19.646, 10690.324, 342.045, 52861.232 23/08/30,14:00:48,03,09,1, 11.9,1,1, 19.646, 10690.330, 342.040, 52861.202 23/08/30,14:00:48,04,09,1, 11.9,1,1, 19.646, 10690.342, 342.053, 52861.196 23/08/30,14:00:48,05,09,1, 11.9,1,1, 19.646, 10690.345, 342.057, 52861.213 23/08/30,14:00:48,06,09,1, 11.9,1,1, 19.646, 10690.351, 342.031, 52861.210 23/08/30,14:00:48,07,09,1, 11.9,1,1, 19.646, 10690.351, 342.037, 52861.200 23/08/30,14:00:48,08,09,1, 11.9,1,1, 19.646, 10690.377, 342.058, 52861.180 23/08/30,14:00:48,09,09,1, 11.9,1,1, 19.646, 10690.415, 342.059, 52861.226 23/08/30,14:00:48,10,09,1, 11.9,1,1, 19.646, 10690.393, 342.023, 52861.231 23/08/30,14:00:48,11,09,1, 11.9,1,1, 19.646, 10690.433, 342.040, 52861.199 23/08/30,14:00:48,12,09,1, 11.9,1,1, 19.646, 10690.435, 342.030, 52861.209 23/08/30,14:00:48,13,09,1, 11.9,1,1, 19.646, 10690.435, 342.059, 52861.222 23/08/30,14:00:48,14,09,1, 11.9,1,1, 19.646, 10690.461, 342.065, 52861.218 23/08/30,14:00:48,15,09,1, 11.9,1,1, 19.646, 10690.442, 342.041, 52861.223 23/08/30,14:00:48,16,09,1, 11.9,1,1, 19.646, 10690.458, 342.049, 52861.217 23/08/30,14:00:48,17,09,1, 11.9,1,1, 19.646, 10690.476, 342.062, 52861.187 23/08/30,14:00:48,18,09,1, 11.9,1,1, 19.646, 10690.465, 342.080, 52861.201 23/08/30,14:00:48,19,09,1, 11.9,1,1, 19.646, 10690.481, 342.053, 52861.194 23/08/30,14:00:49,00,09,1, 11.9,1,1, 19.646, 10690.473, 342.053, 52861.194 23/08/30,14:00:49,01,09,1, 11.9,1,1, 19.646, 10690.488, 342.021, 52861.206 23/08/30,14:00:49,02,09,1, 11.9,1,1, 19.646, 10690.492, 342.062, 52861.210 23/08/30,14:00:49,03,09,1, 11.9,1,1, 19.646, 10690.529, 342.066, 52861.237 23/08/30,14:00:49,04,09,1, 11.9,1,1, 19.646, 10690.532, 342.062, 52861.189 23/08/30,14:00:49,05,09,1, 11.9,1,1, 19.646, 10690.546, 342.063, 52861.203 23/08/30,14:00:49,06,09,1, 11.9,1,1, 19.646, 10690.514, 342.063, 52861.212 23/08/30,14:00:49,07,09,1, 11.9,1,1, 19.646, 10690.533, 342.065, 52861.191 23/08/30,14:00:49,08,09,1, 11.9,1,1, 19.646, 10690.561, 342.069, 52861.176 23/08/30,14:00:49,09,09,1, 11.9,1,1, 19.646, 10690.561, 342.070, 52861.215 23/08/30,14:00:49,10,09,1, 11.9,1,1, 19.646, 10690.544, 342.041, 52861.214 23/08/30,14:00:49,11,09,1, 11.9,1,1, 19.646, 10690.541, 342.054, 52861.195 23/08/30,14:00:49,12,09,1, 11.9,1,1, 19.646, 10690.552, 342.058, 52861.238 23/08/30,14:00:49,13,09,1, 11.9,1,1, 19.646, 10690.548, 342.087, 52861.211 23/08/30,14:00:49,14,09,1, 11.9,1,1, 19.646, 10690.577, 342.058, 52861.216 23/08/30,14:00:49,15,09,1, 11.9,1,1, 19.646, 10690.549, 342.060, 52861.193 23/08/30,14:00:49,16,09,1, 11.9,1,1, 19.646, 10690.579, 342.074, 52861.199 23/08/30,14:00:49,17,09,1, 11.9,1,1, 19.646, 10690.577, 342.070, 52861.193 23/08/30,14:00:49,18,09,1, 11.9,1,1, 19.646, 10690.579, 342.082, 52861.218 23/08/30,14:00:49,19,09,1, 11.9,1,1, 19.646, 10690.600, 342.058, 52861.205 23/08/30,14:00:50,00,09,1, 11.9,1,1, 19.648, 10690.598, 342.058, 52861.205 23/08/30,14:00:50,01,09,1, 11.9,1,1, 19.648, 10690.607, 342.071, 52861.192 23/08/30,14:00:50,02,09,1, 11.9,1,1, 19.648, 10690.604, 342.103, 52861.201 23/08/30,14:00:50,03,09,1, 11.9,1,1, 19.648, 10690.600, 342.070, 52861.246 23/08/30,14:00:50,04,09,1, 11.9,1,1, 19.648, 10690.615, 342.055, 52861.216 23/08/30,14:00:50,05,09,1, 11.9,1,1, 19.648, 10690.623, 342.060, 52861.182 23/08/30,14:00:50,06,09,1, 11.9,1,1, 19.648, 10690.590, 342.085, 52861.221 23/08/30,14:00:50,07,09,1, 11.9,1,1, 19.648, 10690.601, 342.087, 52861.234 23/08/30,14:00:50,08,09,1, 11.9,1,1, 19.648, 10690.612, 342.077, 52861.214 23/08/30,14:00:50,09,09,1, 11.9,1,1, 19.648, 10690.622, 342.061, 52861.190 23/08/30,14:00:50,10,09,1, 11.9,1,1, 19.648, 10690.610, 342.089, 52861.189 23/08/30,14:00:50,11,09,1, 11.9,1,1, 19.648, 10690.641, 342.104, 52861.202 23/08/30,14:00:50,12,09,1, 11.9,1,1, 19.648, 10690.616, 342.077, 52861.216 23/08/30,14:00:50,13,09,1, 11.9,1,1, 19.648, 10690.600, 342.075, 52861.199 23/08/30,14:00:50,14,09,1, 11.9,1,1, 19.648, 10690.613, 342.074, 52861.211 23/08/30,14:00:50,15,09,1, 11.9,1,1, 19.648, 10690.631, 342.086, 52861.207 23/08/30,14:00:50,16,09,1, 11.9,1,1, 19.648, 10690.630, 342.088, 52861.231 23/08/30,14:00:50,17,09,1, 11.9,1,1, 19.648, 10690.629, 342.108, 52861.197 23/08/30,14:00:50,18,09,1, 11.9,1,1, 19.648, 10690.624, 342.071, 52861.205 23/08/30,14:00:50,19,09,1, 11.9,1,1, 19.648, 10690.612, 342.093, 52861.192 23/08/30,14:00:51,00,09,1, 11.8,1,1, 19.649, 10690.607, 342.093, 52861.192 23/08/30,14:00:51,01,09,1, 11.8,1,1, 19.649, 10690.629, 342.095, 52861.228 23/08/30,14:00:51,02,09,1, 11.8,1,1, 19.649, 10690.622, 342.075, 52861.209 23/08/30,14:00:51,03,09,1, 11.8,1,1, 19.649, 10690.608, 342.057, 52861.201 23/08/30,14:00:51,04,09,1, 11.8,1,1, 19.649, 10690.611, 342.089, 52861.211 23/08/30,14:00:51,05,09,1, 11.8,1,1, 19.649, 10690.590, 342.134, 52861.240 23/08/30,14:00:51,06,09,1, 11.8,1,1, 19.649, 10690.626, 342.121, 52861.228 23/08/30,14:00:51,07,09,1, 11.8,1,1, 19.649, 10690.627, 342.083, 52861.204 23/08/30,14:00:51,08,09,1, 11.8,1,1, 19.649, 10690.598, 342.064, 52861.180 23/08/30,14:00:51,09,09,1, 11.8,1,1, 19.649, 10690.586, 342.077, 52861.174 23/08/30,14:00:51,10,09,1, 11.8,1,1, 19.649, 10690.606, 342.117, 52861.228 23/08/30,14:00:51,11,09,1, 11.8,1,1, 19.649, 10690.615, 342.086, 52861.229 23/08/30,14:00:51,12,09,1, 11.8,1,1, 19.649, 10690.600, 342.052, 52861.233 23/08/30,14:00:51,13,09,1, 11.8,1,1, 19.649, 10690.636, 342.103, 52861.214 23/08/30,14:00:51,14,09,1, 11.8,1,1, 19.649, 10690.599, 342.113, 52861.186 23/08/30,14:00:51,15,09,1, 11.8,1,1, 19.649, 10690.628, 342.100, 52861.224 23/08/30,14:00:51,16,09,1, 11.8,1,1, 19.649, 10690.618, 342.068, 52861.171 23/08/30,14:00:51,17,09,1, 11.8,1,1, 19.649, 10690.643, 342.070, 52861.178 23/08/30,14:00:51,18,09,1, 11.8,1,1, 19.649, 10690.635, 342.074, 52861.190 23/08/30,14:00:51,19,09,1, 11.8,1,1, 19.649, 10690.620, 342.080, 52861.195 23/08/30,14:00:52,00,09,1, 11.9,1,1, 19.646, 10690.615, 342.080, 52861.195 23/08/30,14:00:52,01,09,1, 11.9,1,1, 19.646, 10690.616, 342.036, 52861.206 23/08/30,14:00:52,02,09,1, 11.9,1,1, 19.646, 10690.601, 342.056, 52861.155 23/08/30,14:00:52,03,09,1, 11.9,1,1, 19.646, 10690.620, 342.065, 52861.148 23/08/30,14:00:52,04,09,1, 11.9,1,1, 19.646, 10690.633, 342.061, 52861.197 23/08/30,14:00:52,05,09,1, 11.9,1,1, 19.646, 10690.648, 342.055, 52861.164 23/08/30,14:00:52,06,09,1, 11.9,1,1, 19.646, 10690.622, 342.056, 52861.141 23/08/30,14:00:52,07,09,1, 11.9,1,1, 19.646, 10690.631, 342.040, 52861.178 23/08/30,14:00:52,08,09,1, 11.9,1,1, 19.646, 10690.647, 342.048, 52861.196 23/08/30,14:00:52,09,09,1, 11.9,1,1, 19.646, 10690.638, 342.050, 52861.189 23/08/30,14:00:52,10,09,1, 11.9,1,1, 19.646, 10690.632, 342.030, 52861.163 23/08/30,14:00:52,11,09,1, 11.9,1,1, 19.646, 10690.629, 342.019, 52861.152 23/08/30,14:00:52,12,09,1, 11.9,1,1, 19.646, 10690.615, 342.038, 52861.164 23/08/30,14:00:52,13,09,1, 11.9,1,1, 19.646, 10690.621, 342.043, 52861.199 23/08/30,14:00:52,14,09,1, 11.9,1,1, 19.646, 10690.671, 342.038, 52861.212 23/08/30,14:00:52,15,09,1, 11.9,1,1, 19.646, 10690.648, 342.027, 52861.158 23/08/30,14:00:52,16,09,1, 11.9,1,1, 19.646, 10690.638, 342.024, 52861.135 23/08/30,14:00:52,17,09,1, 11.9,1,1, 19.646, 10690.648, 342.046, 52861.174 23/08/30,14:00:52,18,09,1, 11.9,1,1, 19.646, 10690.652, 342.008, 52861.152 23/08/30,14:00:52,19,09,1, 11.9,1,1, 19.646, 10690.636, 341.983, 52861.137 23/08/30,14:00:53,00,09,1, 11.9,1,1, 19.648, 10690.632, 341.983, 52861.137 23/08/30,14:00:53,01,09,1, 11.9,1,1, 19.648, 10690.682, 342.011, 52861.109 23/08/30,14:00:53,02,09,1, 11.9,1,1, 19.648, 10690.642, 342.014, 52861.130 23/08/30,14:00:53,03,09,1, 11.9,1,1, 19.648, 10690.648, 341.996, 52861.079 23/08/30,14:00:53,04,09,1, 11.9,1,1, 19.648, 10690.642, 341.986, 52861.083 23/08/30,14:00:53,05,09,1, 11.9,1,1, 19.648, 10690.674, 342.000, 52861.101 23/08/30,14:00:53,06,09,1, 11.9,1,1, 19.648, 10690.654, 342.024, 52861.122 23/08/30,14:00:53,07,09,1, 11.9,1,1, 19.648, 10690.671, 342.018, 52861.088 23/08/30,14:00:53,08,09,1, 11.9,1,1, 19.648, 10690.674, 341.982, 52861.072 23/08/30,14:00:53,09,09,1, 11.9,1,1, 19.648, 10690.664, 341.985, 52861.076 23/08/30,14:00:53,10,09,1, 11.9,1,1, 19.648, 10690.667, 341.984, 52861.071 23/08/30,14:00:53,11,09,1, 11.9,1,1, 19.648, 10690.680, 341.981, 52861.084 23/08/30,14:00:53,12,09,1, 11.9,1,1, 19.648, 10690.701, 341.947, 52861.104 23/08/30,14:00:53,13,09,1, 11.9,1,1, 19.648, 10690.689, 341.940, 52861.089 23/08/30,14:00:53,14,09,1, 11.9,1,1, 19.648, 10690.700, 341.986, 52861.094 23/08/30,14:00:53,15,09,1, 11.9,1,1, 19.648, 10690.692, 341.948, 52861.105 23/08/30,14:00:53,16,09,1, 11.9,1,1, 19.648, 10690.701, 341.964, 52861.133 23/08/30,14:00:53,17,09,1, 11.9,1,1, 19.648, 10690.708, 341.919, 52861.089 23/08/30,14:00:53,18,09,1, 11.9,1,1, 19.648, 10690.697, 341.946, 52861.056 23/08/30,14:00:53,19,09,1, 11.9,1,1, 19.648, 10690.716, 341.938, 52861.091 23/08/30,14:00:54,00,08,1, 11.9,1,1, 19.650, 10690.715, 341.938, 52861.091 23/08/30,14:00:54,01,08,1, 11.9,1,1, 19.650, 10690.738, 341.909, 52861.059 23/08/30,14:00:54,02,08,1, 11.9,1,1, 19.650, 10690.727, 341.929, 52861.055 23/08/30,14:00:54,03,08,1, 11.9,1,1, 19.650, 10690.716, 341.911, 52861.100 23/08/30,14:00:54,04,08,1, 11.9,1,1, 19.650, 10690.748, 341.920, 52861.096 23/08/30,14:00:54,05,08,1, 11.9,1,1, 19.650, 10690.793, 341.906, 52861.072 23/08/30,14:00:54,06,08,1, 11.9,1,1, 19.650, 10690.795, 341.871, 52861.050 23/08/30,14:00:54,07,08,1, 11.9,1,1, 19.650, 10690.773, 341.883, 52861.068 23/08/30,14:00:54,08,08,1, 11.9,1,1, 19.650, 10690.784, 341.910, 52861.059 23/08/30,14:00:54,09,08,1, 11.9,1,1, 19.650, 10690.778, 341.872, 52861.062 23/08/30,14:00:54,10,08,1, 11.9,1,1, 19.650, 10690.798, 341.859, 52861.051 23/08/30,14:00:54,11,08,1, 11.9,1,1, 19.650, 10690.810, 341.853, 52861.073 23/08/30,14:00:54,12,08,1, 11.9,1,1, 19.650, 10690.811, 341.880, 52861.050 23/08/30,14:00:54,13,08,1, 11.9,1,1, 19.650, 10690.818, 341.887, 52861.082 23/08/30,14:00:54,14,08,1, 11.9,1,1, 19.650, 10690.837, 341.858, 52861.075 23/08/30,14:00:54,15,08,1, 11.9,1,1, 19.650, 10690.821, 341.820, 52861.035 23/08/30,14:00:54,16,08,1, 11.9,1,1, 19.650, 10690.846, 341.839, 52861.048 23/08/30,14:00:54,17,08,1, 11.9,1,1, 19.650, 10690.835, 341.834, 52861.070 23/08/30,14:00:54,18,08,1, 11.9,1,1, 19.650, 10690.846, 341.828, 52861.051 23/08/30,14:00:54,19,08,1, 11.9,1,1, 19.650, 10690.865, 341.820, 52861.042 23/08/30,14:00:55,00,08,1, 11.9,1,1, 19.652, 10690.857, 341.820, 52861.042 23/08/30,14:00:55,01,08,1, 11.9,1,1, 19.652, 10690.871, 341.828, 52861.072 23/08/30,14:00:55,02,08,1, 11.9,1,1, 19.652, 10690.878, 341.823, 52861.018 23/08/30,14:00:55,03,08,1, 11.9,1,1, 19.652, 10690.892, 341.805, 52861.044 23/08/30,14:00:55,04,08,1, 11.9,1,1, 19.652, 10690.886, 341.810, 52861.059 23/08/30,14:00:55,05,08,1, 11.9,1,1, 19.652, 10690.880, 341.784, 52861.023 23/08/30,14:00:55,06,08,1, 11.9,1,1, 19.652, 10690.901, 341.813, 52861.038 23/08/30,14:00:55,07,08,1, 11.9,1,1, 19.652, 10690.918, 341.790, 52861.003 23/08/30,14:00:55,08,08,1, 11.9,1,1, 19.652, 10690.917, 341.783, 52861.016 23/08/30,14:00:55,09,08,1, 11.9,1,1, 19.652, 10690.908, 341.768, 52860.969 23/08/30,14:00:55,10,08,1, 11.9,1,1, 19.652, 10690.918, 341.801, 52861.010 23/08/30,14:00:55,11,08,1, 11.9,1,1, 19.652, 10690.950, 341.794, 52861.006 23/08/30,14:00:55,12,08,1, 11.9,1,1, 19.652, 10690.955, 341.781, 52861.043 23/08/30,14:00:55,13,08,1, 11.9,1,1, 19.652, 10690.966, 341.744, 52860.973 23/08/30,14:00:55,14,08,1, 11.9,1,1, 19.652, 10690.959, 341.774, 52861.016 23/08/30,14:00:55,15,08,1, 11.9,1,1, 19.652, 10690.971, 341.811, 52861.008 23/08/30,14:00:55,16,08,1, 11.9,1,1, 19.652, 10690.991, 341.767, 52861.012 23/08/30,14:00:55,17,08,1, 11.9,1,1, 19.652, 10690.985, 341.766, 52860.995 23/08/30,14:00:55,18,08,1, 11.9,1,1, 19.652, 10690.972, 341.768, 52860.982 23/08/30,14:00:55,19,08,1, 11.9,1,1, 19.652, 10691.007, 341.785, 52861.005 23/08/30,14:00:56,00,08,1, 11.9,1,1, 19.650, 10690.999, 341.785, 52861.005 23/08/30,14:00:56,01,08,1, 11.9,1,1, 19.650, 10690.994, 341.758, 52860.992 23/08/30,14:00:56,02,08,1, 11.9,1,1, 19.650, 10690.997, 341.745, 52860.976 23/08/30,14:00:56,03,08,1, 11.9,1,1, 19.650, 10691.024, 341.761, 52860.991 23/08/30,14:00:56,04,08,1, 11.9,1,1, 19.650, 10691.010, 341.789, 52861.021 23/08/30,14:00:56,05,08,1, 11.9,1,1, 19.650, 10691.033, 341.757, 52861.009 23/08/30,14:00:56,06,08,1, 11.9,1,1, 19.650, 10691.023, 341.758, 52861.005 23/08/30,14:00:56,07,08,1, 11.9,1,1, 19.650, 10691.007, 341.756, 52860.976 23/08/30,14:00:56,08,08,1, 11.9,1,1, 19.650, 10691.037, 341.798, 52860.993 23/08/30,14:00:56,09,08,1, 11.9,1,1, 19.650, 10691.044, 341.768, 52861.003 23/08/30,14:00:56,10,08,1, 11.9,1,1, 19.650, 10691.051, 341.736, 52860.987 23/08/30,14:00:56,11,08,1, 11.9,1,1, 19.650, 10691.058, 341.758, 52860.976 23/08/30,14:00:56,12,08,1, 11.9,1,1, 19.650, 10691.049, 341.776, 52860.988 23/08/30,14:00:56,13,08,1, 11.9,1,1, 19.650, 10691.050, 341.780, 52861.012 23/08/30,14:00:56,14,08,1, 11.9,1,1, 19.650, 10691.067, 341.749, 52860.984 23/08/30,14:00:56,15,08,1, 11.9,1,1, 19.650, 10691.061, 341.749, 52860.995 23/08/30,14:00:56,16,08,1, 11.9,1,1, 19.650, 10691.063, 341.744, 52860.991 23/08/30,14:00:56,17,08,1, 11.9,1,1, 19.650, 10691.074, 341.778, 52860.979 23/08/30,14:00:56,18,08,1, 11.9,1,1, 19.650, 10691.082, 341.756, 52860.978 23/08/30,14:00:56,19,08,1, 11.9,1,1, 19.650, 10691.072, 341.729, 52860.994 23/08/30,14:00:57,00,09,1, 11.9,1,1, 19.650, 10691.066, 341.729, 52860.994 23/08/30,14:00:57,01,09,1, 11.9,1,1, 19.650, 10691.100, 341.756, 52861.022 23/08/30,14:00:57,02,09,1, 11.9,1,1, 19.650, 10691.095, 341.807, 52861.225 23/08/30,14:00:57,03,09,1, 11.9,1,1, 19.650, 10691.089, 341.794, 52861.209 23/08/30,14:00:57,04,09,1, 11.9,1,1, 19.650, 10691.089, 341.813, 52861.209 23/08/30,14:00:57,05,09,1, 11.9,1,1, 19.650, 10691.101, 341.804, 52861.214 23/08/30,14:00:57,06,09,1, 11.9,1,1, 19.650, 10691.127, 341.764, 52861.205 23/08/30,14:00:57,07,09,1, 11.9,1,1, 19.650, 10691.131, 341.796, 52861.208 23/08/30,14:00:57,08,09,1, 11.9,1,1, 19.650, 10691.111, 341.822, 52861.181 23/08/30,14:00:57,09,09,1, 11.9,1,1, 19.650, 10691.105, 341.786, 52861.237 23/08/30,14:00:57,10,09,1, 11.9,1,1, 19.650, 10691.117, 341.780, 52861.206 23/08/30,14:00:57,11,09,1, 11.9,1,1, 19.650, 10691.126, 341.804, 52861.199 23/08/30,14:00:57,12,09,1, 11.9,1,1, 19.650, 10691.119, 341.776, 52861.201 23/08/30,14:00:57,13,09,1, 11.9,1,1, 19.650, 10691.114, 341.779, 52861.223 23/08/30,14:00:57,14,09,1, 11.9,1,1, 19.650, 10691.131, 341.794, 52861.203 23/08/30,14:00:57,15,09,1, 11.9,1,1, 19.650, 10691.138, 341.811, 52861.222 23/08/30,14:00:57,16,09,1, 11.9,1,1, 19.650, 10691.157, 341.806, 52861.225 23/08/30,14:00:57,17,09,1, 11.9,1,1, 19.650, 10691.147, 341.796, 52861.220 23/08/30,14:00:57,18,09,1, 11.9,1,1, 19.650, 10691.152, 341.795, 52861.240 23/08/30,14:00:57,19,09,1, 11.9,1,1, 19.650, 10691.159, 341.795, 52861.223 23/08/30,14:00:58,00,09,1, 11.9,1,1, 19.652, 10691.158, 341.795, 52861.223 23/08/30,14:00:58,01,09,1, 11.9,1,1, 19.652, 10691.145, 341.800, 52861.250 23/08/30,14:00:58,02,09,1, 11.9,1,1, 19.652, 10691.151, 341.818, 52861.245 23/08/30,14:00:58,03,09,1, 11.9,1,1, 19.652, 10691.147, 341.803, 52861.245 23/08/30,14:00:58,04,09,1, 11.9,1,1, 19.652, 10691.153, 341.805, 52861.223 23/08/30,14:00:58,05,09,1, 11.9,1,1, 19.652, 10691.166, 341.800, 52861.230 23/08/30,14:00:58,06,09,1, 11.9,1,1, 19.652, 10691.151, 341.780, 52861.231 23/08/30,14:00:58,07,09,1, 11.9,1,1, 19.652, 10691.144, 341.809, 52861.224 23/08/30,14:00:58,08,09,1, 11.9,1,1, 19.652, 10691.165, 341.785, 52861.211 23/08/30,14:00:58,09,09,1, 11.9,1,1, 19.652, 10691.160, 341.798, 52861.240 23/08/30,14:00:58,10,09,1, 11.9,1,1, 19.652, 10691.158, 341.793, 52861.234 23/08/30,14:00:58,11,09,1, 11.9,1,1, 19.652, 10691.148, 341.803, 52861.233 23/08/30,14:00:58,12,09,1, 11.9,1,1, 19.652, 10691.152, 341.803, 52861.261 23/08/30,14:00:58,13,09,1, 11.9,1,1, 19.652, 10691.154, 341.768, 52861.231 23/08/30,14:00:58,14,09,1, 11.9,1,1, 19.652, 10691.167, 341.770, 52861.248 23/08/30,14:00:58,15,09,1, 11.9,1,1, 19.652, 10691.141, 341.800, 52861.252 23/08/30,14:00:58,16,09,1, 11.9,1,1, 19.652, 10691.161, 341.760, 52861.221 23/08/30,14:00:58,17,09,1, 11.9,1,1, 19.652, 10691.161, 341.776, 52861.182 23/08/30,14:00:58,18,09,1, 11.9,1,1, 19.652, 10691.150, 341.790, 52861.219 23/08/30,14:00:58,19,09,1, 11.9,1,1, 19.652, 10691.137, 341.807, 52861.210 23/08/30,14:00:59,00,08,1, 11.9,1,1, 19.652, 10691.133, 341.807, 52861.210 23/08/30,14:00:59,01,08,1, 11.9,1,1, 19.652, 10691.169, 341.776, 52861.210 23/08/30,14:00:59,02,08,1, 11.9,1,1, 19.652, 10691.149, 341.777, 52861.245 23/08/30,14:00:59,03,08,1, 11.9,1,1, 19.652, 10691.162, 341.778, 52861.200 23/08/30,14:00:59,04,08,1, 11.9,1,1, 19.652, 10691.179, 341.786, 52861.220 23/08/30,14:00:59,05,08,1, 11.9,1,1, 19.652, 10691.126, 341.789, 52861.210 23/08/30,14:00:59,06,08,1, 11.9,1,1, 19.652, 10691.148, 341.776, 52861.215 23/08/30,14:00:59,07,08,1, 11.9,1,1, 19.652, 10691.148, 341.768, 52861.214 23/08/30,14:00:59,08,08,1, 11.9,1,1, 19.652, 10691.151, 341.779, 52861.240 23/08/30,14:00:59,09,08,1, 11.9,1,1, 19.652, 10691.157, 341.774, 52861.224 23/08/30,14:00:59,10,08,1, 11.9,1,1, 19.652, 10691.154, 341.792, 52861.215 23/08/30,14:00:59,11,08,1, 11.9,1,1, 19.652, 10691.142, 341.768, 52861.223 23/08/30,14:00:59,12,08,1, 11.9,1,1, 19.652, 10691.144, 341.789, 52861.200 23/08/30,14:00:59,13,08,1, 11.9,1,1, 19.652, 10691.127, 341.748, 52861.203 23/08/30,14:00:59,14,08,1, 11.9,1,1, 19.652, 10691.138, 341.781, 52861.222 23/08/30,14:00:59,15,08,1, 11.9,1,1, 19.652, 10691.140, 341.761, 52861.259 23/08/30,14:00:59,16,08,1, 11.9,1,1, 19.652, 10691.150, 341.750, 52861.266 23/08/30,14:00:59,17,08,1, 11.9,1,1, 19.652, 10691.150, 341.745, 52861.249 23/08/30,14:00:59,18,08,1, 11.9,1,1, 19.652, 10691.140, 341.744, 52861.263 23/08/30,14:00:59,19,08,1, 11.9,1,1, 19.652, 10691.157, 341.754, 52861.219 23/08/30,14:01:00,00,08,1, 11.9,1,1, 19.647, 10691.149, 341.754, 52861.219 23/08/30,14:01:00,01,08,1, 11.9,1,1, 19.647, 10691.128, 341.743, 52861.185 23/08/30,14:01:00,02,08,1, 11.9,1,1, 19.647, 10691.137, 341.693, 52860.996 23/08/30,14:01:00,03,08,1, 11.9,1,1, 19.647, 10691.089, 341.694, 52861.027 23/08/30,14:01:00,04,08,1, 11.9,1,1, 19.647, 10691.109, 341.697, 52861.040 23/08/30,14:01:00,05,08,1, 11.9,1,1, 19.647, 10691.111, 341.688, 52861.026 23/08/30,14:01:00,06,08,1, 11.9,1,1, 19.647, 10691.116, 341.663, 52861.017 23/08/30,14:01:00,07,08,1, 11.9,1,1, 19.647, 10691.130, 341.659, 52861.009 23/08/30,14:01:00,08,08,1, 11.9,1,1, 19.647, 10691.115, 341.653, 52861.023 23/08/30,14:01:00,09,08,1, 11.9,1,1, 19.647, 10691.120, 341.677, 52861.034 23/08/30,14:01:00,10,08,1, 11.9,1,1, 19.647, 10691.108, 341.656, 52860.985 23/08/30,14:01:00,11,08,1, 11.9,1,1, 19.647, 10691.097, 341.633, 52860.987 23/08/30,14:01:00,12,08,1, 11.9,1,1, 19.647, 10691.104, 341.660, 52860.990 23/08/30,14:01:00,13,08,1, 11.9,1,1, 19.647, 10691.103, 341.675, 52861.006 23/08/30,14:01:00,14,08,1, 11.9,1,1, 19.647, 10691.105, 341.637, 52860.988 23/08/30,14:01:00,15,08,1, 11.9,1,1, 19.647, 10691.105, 341.647, 52860.996 23/08/30,14:01:00,16,08,1, 11.9,1,1, 19.647, 10691.094, 341.630, 52860.960 23/08/30,14:01:00,17,08,1, 11.9,1,1, 19.647, 10691.095, 341.644, 52860.990 23/08/30,14:01:00,18,08,1, 11.9,1,1, 19.647, 10691.125, 341.621, 52861.000 23/08/30,14:01:00,19,08,1, 11.9,1,1, 19.647, 10691.098, 341.603, 52860.975 23/08/30,14:01:01,00,08,1, 11.9,1,1, 19.652, 10691.091, 341.603, 52860.975 23/08/30,14:01:01,01,08,1, 11.9,1,1, 19.652, 10691.103, 341.637, 52860.992 23/08/30,14:01:01,02,08,1, 11.9,1,1, 19.652, 10691.102, 341.614, 52861.013 23/08/30,14:01:01,03,08,1, 11.9,1,1, 19.652, 10691.107, 341.591, 52860.984 23/08/30,14:01:01,04,08,1, 11.9,1,1, 19.652, 10691.097, 341.557, 52861.002 23/08/30,14:01:01,05,08,1, 11.9,1,1, 19.652, 10691.086, 341.587, 52861.006 23/08/30,14:01:01,06,08,1, 11.9,1,1, 19.652, 10691.106, 341.612, 52860.995 23/08/30,14:01:01,07,08,1, 11.9,1,1, 19.652, 10691.114, 341.584, 52860.966 23/08/30,14:01:01,08,08,1, 11.9,1,1, 19.652, 10691.100, 341.554, 52860.962 23/08/30,14:01:01,09,08,1, 11.9,1,1, 19.652, 10691.084, 341.588, 52860.920 23/08/30,14:01:01,10,08,1, 11.9,1,1, 19.652, 10691.070, 341.575, 52860.990 23/08/30,14:01:01,11,08,1, 11.9,1,1, 19.652, 10691.080, 341.569, 52860.936 23/08/30,14:01:01,12,08,1, 11.9,1,1, 19.652, 10691.080, 341.563, 52860.968 23/08/30,14:01:01,13,08,1, 11.9,1,1, 19.652, 10691.084, 341.552, 52860.951 23/08/30,14:01:01,14,08,1, 11.9,1,1, 19.652, 10691.080, 341.567, 52860.937 23/08/30,14:01:01,15,08,1, 11.9,1,1, 19.652, 10691.095, 341.530, 52860.982 23/08/30,14:01:01,16,08,1, 11.9,1,1, 19.652, 10691.084, 341.523, 52860.984 23/08/30,14:01:01,17,08,1, 11.9,1,1, 19.652, 10691.073, 341.528, 52860.962 23/08/30,14:01:01,18,08,1, 11.9,1,1, 19.652, 10691.083, 341.535, 52860.966 23/08/30,14:01:01,19,08,1, 11.9,1,1, 19.652, 10691.101, 341.543, 52860.979 23/08/30,14:01:02,00,08,1, 11.9,1,1, 19.651, 10691.099, 341.543, 52860.979 23/08/30,14:01:02,01,08,1, 11.9,1,1, 19.651, 10691.087, 341.512, 52860.941 23/08/30,14:01:02,02,08,1, 11.9,1,1, 19.651, 10691.078, 341.533, 52860.945 23/08/30,14:01:02,03,08,1, 11.9,1,1, 19.651, 10691.102, 341.533, 52860.978 23/08/30,14:01:02,04,08,1, 11.9,1,1, 19.651, 10691.092, 341.524, 52860.968 23/08/30,14:01:02,05,08,1, 11.9,1,1, 19.651, 10691.090, 341.493, 52860.963 23/08/30,14:01:02,06,08,1, 11.9,1,1, 19.651, 10691.101, 341.506, 52860.948 23/08/30,14:01:02,07,08,1, 11.9,1,1, 19.651, 10691.096, 341.554, 52860.970 23/08/30,14:01:02,08,08,1, 11.9,1,1, 19.651, 10691.089, 341.532, 52860.987 23/08/30,14:01:02,09,08,1, 11.9,1,1, 19.651, 10691.098, 341.491, 52860.929 23/08/30,14:01:02,10,08,1, 11.9,1,1, 19.651, 10691.097, 341.520, 52860.970 23/08/30,14:01:02,11,08,1, 11.9,1,1, 19.651, 10691.111, 341.481, 52860.899 23/08/30,14:01:02,12,08,1, 11.9,1,1, 19.651, 10691.103, 341.523, 52860.952 23/08/30,14:01:02,13,08,1, 11.9,1,1, 19.651, 10691.083, 341.461, 52860.908 23/08/30,14:01:02,14,08,1, 11.9,1,1, 19.651, 10691.100, 341.504, 52860.929 23/08/30,14:01:02,15,08,1, 11.9,1,1, 19.651, 10691.111, 341.501, 52860.947 23/08/30,14:01:02,16,08,1, 11.9,1,1, 19.651, 10691.123, 341.510, 52860.956 23/08/30,14:01:02,17,08,1, 11.9,1,1, 19.651, 10691.145, 341.485, 52860.934 23/08/30,14:01:02,18,08,1, 11.9,1,1, 19.651, 10691.107, 341.462, 52860.914 23/08/30,14:01:02,19,08,1, 11.9,1,1, 19.651, 10691.137, 341.500, 52860.933 23/08/30,14:01:03,00,08,1, 11.8,1,1, 19.653, 10691.133, 341.500, 52860.933 23/08/30,14:01:03,01,08,1, 11.8,1,1, 19.653, 10691.138, 341.466, 52860.981 23/08/30,14:01:03,02,08,1, 11.8,1,1, 19.653, 10691.136, 341.459, 52860.978 23/08/30,14:01:03,03,08,1, 11.8,1,1, 19.653, 10691.149, 341.466, 52860.975 23/08/30,14:01:03,04,08,1, 11.8,1,1, 19.653, 10691.138, 341.488, 52860.961 23/08/30,14:01:03,05,08,1, 11.8,1,1, 19.653, 10691.145, 341.484, 52860.983 23/08/30,14:01:03,06,08,1, 11.8,1,1, 19.653, 10691.129, 341.456, 52860.947 23/08/30,14:01:03,07,08,1, 11.8,1,1, 19.653, 10691.165, 341.464, 52860.942 23/08/30,14:01:03,08,08,1, 11.8,1,1, 19.653, 10691.171, 341.460, 52860.983 23/08/30,14:01:03,09,08,1, 11.8,1,1, 19.653, 10691.160, 341.480, 52860.972 23/08/30,14:01:03,10,08,1, 11.8,1,1, 19.653, 10691.179, 341.445, 52860.950 23/08/30,14:01:03,11,08,1, 11.8,1,1, 19.653, 10691.169, 341.441, 52860.779 23/08/30,14:01:03,12,08,1, 11.8,1,1, 19.653, 10691.166, 341.457, 52860.940 23/08/30,14:01:03,13,08,1, 11.8,1,1, 19.653, 10691.200, 341.491, 52860.945 23/08/30,14:01:03,14,08,1, 11.8,1,1, 19.653, 10691.190, 341.442, 52860.954 23/08/30,14:01:03,15,08,1, 11.8,1,1, 19.653, 10691.166, 341.421, 52860.929 23/08/30,14:01:03,16,08,1, 11.8,1,1, 19.653, 10691.200, 341.456, 52860.944 23/08/30,14:01:03,17,08,1, 11.8,1,1, 19.653, 10691.176, 341.470, 52860.944 23/08/30,14:01:03,18,08,1, 11.8,1,1, 19.653, 10691.220, 341.417, 52860.965 23/08/30,14:01:03,19,08,1, 11.8,1,1, 19.653, 10691.195, 341.432, 52860.931 23/08/30,14:01:04,00,08,1, 11.9,1,1, 19.646, 10691.191, 341.432, 52860.931 23/08/30,14:01:04,01,08,1, 11.9,1,1, 19.646, 10691.218, 341.470, 52860.977 23/08/30,14:01:04,02,08,1, 11.9,1,1, 19.646, 10691.222, 341.436, 52861.007 23/08/30,14:01:04,03,08,1, 11.9,1,1, 19.646, 10691.251, 341.399, 52860.950 23/08/30,14:01:04,04,08,1, 11.9,1,1, 19.646, 10691.228, 341.417, 52860.963 23/08/30,14:01:04,05,08,1, 11.9,1,1, 19.646, 10691.217, 341.439, 52860.945 23/08/30,14:01:04,06,08,1, 11.9,1,1, 19.646, 10691.262, 341.441, 52860.954 23/08/30,14:01:04,07,08,1, 11.9,1,1, 19.646, 10691.268, 341.387, 52860.949 23/08/30,14:01:04,08,08,1, 11.9,1,1, 19.646, 10691.239, 341.433, 52860.932 23/08/30,14:01:04,09,08,1, 11.9,1,1, 19.646, 10691.262, 341.437, 52860.937 23/08/30,14:01:04,10,08,1, 11.9,1,1, 19.646, 10691.295, 341.417, 52860.981 23/08/30,14:01:04,11,08,1, 11.9,1,1, 19.646, 10691.284, 341.405, 52860.973 23/08/30,14:01:04,12,08,1, 11.9,1,1, 19.646, 10691.273, 341.391, 52860.933 23/08/30,14:01:04,13,08,1, 11.9,1,1, 19.646, 10691.307, 341.443, 52860.949 23/08/30,14:01:04,14,08,1, 11.9,1,1, 19.646, 10691.318, 341.454, 52860.969 23/08/30,14:01:04,15,08,1, 11.9,1,1, 19.646, 10691.310, 341.421, 52860.979 23/08/30,14:01:04,16,08,1, 11.9,1,1, 19.646, 10691.309, 341.398, 52860.948 23/08/30,14:01:04,17,08,1, 11.9,1,1, 19.646, 10691.284, 341.399, 52860.941 23/08/30,14:01:04,18,08,1, 11.9,1,1, 19.646, 10691.334, 341.404, 52860.993 23/08/30,14:01:04,19,08,1, 11.9,1,1, 19.646, 10691.334, 341.427, 52860.932 23/08/30,14:01:05,00,08,1, 11.8,1,1, 19.650, 10691.333, 341.427, 52860.932 23/08/30,14:01:05,01,08,1, 11.8,1,1, 19.650, 10691.356, 341.409, 52860.914 23/08/30,14:01:05,02,08,1, 11.8,1,1, 19.650, 10691.361, 341.429, 52860.957 23/08/30,14:01:05,03,08,1, 11.8,1,1, 19.650, 10691.363, 341.417, 52860.937 23/08/30,14:01:05,04,08,1, 11.8,1,1, 19.650, 10691.367, 341.417, 52860.961 23/08/30,14:01:05,05,08,1, 11.8,1,1, 19.650, 10691.378, 341.447, 52860.945 23/08/30,14:01:05,06,08,1, 11.8,1,1, 19.650, 10691.384, 341.452, 52860.965 23/08/30,14:01:05,07,08,1, 11.8,1,1, 19.650, 10691.408, 341.433, 52860.941 23/08/30,14:01:05,08,08,1, 11.8,1,1, 19.650, 10691.391, 341.431, 52860.960 23/08/30,14:01:05,09,08,1, 11.8,1,1, 19.650, 10691.372, 341.418, 52860.945 23/08/30,14:01:05,10,08,1, 11.8,1,1, 19.650, 10691.427, 341.453, 52860.953 23/08/30,14:01:05,11,08,1, 11.8,1,1, 19.650, 10691.422, 341.432, 52860.931 23/08/30,14:01:05,12,08,1, 11.8,1,1, 19.650, 10691.421, 341.405, 52860.900 23/08/30,14:01:05,13,08,1, 11.8,1,1, 19.650, 10691.426, 341.417, 52860.928 23/08/30,14:01:05,14,08,1, 11.8,1,1, 19.650, 10691.423, 341.420, 52860.982 23/08/30,14:01:05,15,08,1, 11.8,1,1, 19.650, 10691.455, 341.416, 52860.950 23/08/30,14:01:05,16,08,1, 11.8,1,1, 19.650, 10691.457, 341.381, 52860.927 23/08/30,14:01:05,17,08,1, 11.8,1,1, 19.650, 10691.475, 341.410, 52860.934 23/08/30,14:01:05,18,08,1, 11.8,1,1, 19.650, 10691.456, 341.441, 52860.919 23/08/30,14:01:05,19,08,1, 11.8,1,1, 19.650, 10691.484, 341.434, 52860.962 23/08/30,14:01:06,00,08,1, 11.9,1,1, 19.652, 10691.483, 341.434, 52860.962 23/08/30,14:01:06,01,08,1, 11.9,1,1, 19.652, 10691.465, 341.395, 52860.913 23/08/30,14:01:06,02,08,1, 11.9,1,1, 19.652, 10691.476, 341.432, 52860.913 23/08/30,14:01:06,03,08,1, 11.9,1,1, 19.652, 10691.505, 341.400, 52860.921 23/08/30,14:01:06,04,08,1, 11.9,1,1, 19.652, 10691.532, 341.402, 52860.939 23/08/30,14:01:06,05,08,1, 11.9,1,1, 19.652, 10691.492, 341.404, 52860.925 23/08/30,14:01:06,06,08,1, 11.9,1,1, 19.652, 10691.510, 341.410, 52860.928 23/08/30,14:01:06,07,08,1, 11.9,1,1, 19.652, 10691.531, 341.432, 52860.936 23/08/30,14:01:06,08,08,1, 11.9,1,1, 19.652, 10691.515, 341.405, 52860.905 23/08/30,14:01:06,09,08,1, 11.9,1,1, 19.652, 10691.537, 341.396, 52860.884 23/08/30,14:01:06,10,08,1, 11.9,1,1, 19.652, 10691.520, 341.436, 52860.883 23/08/30,14:01:06,11,08,1, 11.9,1,1, 19.652, 10691.556, 341.440, 52860.883 23/08/30,14:01:06,12,08,1, 11.9,1,1, 19.652, 10691.570, 341.404, 52860.913 23/08/30,14:01:06,13,08,1, 11.9,1,1, 19.652, 10691.537, 341.405, 52860.865 23/08/30,14:01:06,14,08,1, 11.9,1,1, 19.652, 10691.570, 341.415, 52860.879 23/08/30,14:01:06,15,08,1, 11.9,1,1, 19.652, 10691.546, 341.443, 52860.918 23/08/30,14:01:06,16,08,1, 11.9,1,1, 19.652, 10691.556, 341.412, 52860.896 23/08/30,14:01:06,17,08,1, 11.9,1,1, 19.652, 10691.558, 341.414, 52860.873 23/08/30,14:01:06,18,08,1, 11.9,1,1, 19.652, 10691.593, 341.443, 52860.886 23/08/30,14:01:06,19,08,1, 11.9,1,1, 19.652, 10691.569, 341.441, 52860.909 23/08/30,14:01:07,00,08,1, 11.9,1,1, 19.655, 10691.566, 341.441, 52860.909 23/08/30,14:01:07,01,08,1, 11.9,1,1, 19.655, 10691.571, 341.402, 52860.893 23/08/30,14:01:07,02,08,1, 11.9,1,1, 19.655, 10691.581, 341.415, 52860.860 23/08/30,14:01:07,03,08,1, 11.9,1,1, 19.655, 10691.604, 341.454, 52860.912 23/08/30,14:01:07,04,08,1, 11.9,1,1, 19.655, 10691.610, 341.422, 52860.923 23/08/30,14:01:07,05,08,1, 11.9,1,1, 19.655, 10691.614, 341.405, 52860.883 23/08/30,14:01:07,06,08,1, 11.9,1,1, 19.655, 10691.593, 341.421, 52860.925 23/08/30,14:01:07,07,08,1, 11.9,1,1, 19.655, 10691.621, 341.429, 52860.912 23/08/30,14:01:07,08,08,1, 11.9,1,1, 19.655, 10691.629, 341.432, 52860.943 23/08/30,14:01:07,09,08,1, 11.9,1,1, 19.655, 10691.623, 341.411, 52860.882 23/08/30,14:01:07,10,08,1, 11.9,1,1, 19.655, 10691.626, 341.421, 52860.907 23/08/30,14:01:07,11,08,1, 11.9,1,1, 19.655, 10691.642, 341.421, 52860.931 23/08/30,14:01:07,12,08,1, 11.9,1,1, 19.655, 10691.636, 341.412, 52860.889 23/08/30,14:01:07,13,08,1, 11.9,1,1, 19.655, 10691.646, 341.389, 52860.929 23/08/30,14:01:07,14,08,1, 11.9,1,1, 19.655, 10691.651, 341.382, 52860.918 23/08/30,14:01:07,15,08,1, 11.9,1,1, 19.655, 10691.658, 341.401, 52860.935 23/08/30,14:01:07,16,08,1, 11.9,1,1, 19.655, 10691.637, 341.398, 52860.887 23/08/30,14:01:07,17,08,1, 11.9,1,1, 19.655, 10691.669, 341.376, 52860.905 23/08/30,14:01:07,18,08,1, 11.9,1,1, 19.655, 10691.643, 341.376, 52860.897 23/08/30,14:01:07,19,08,1, 11.9,1,1, 19.655, 10691.638, 341.403, 52860.867 23/08/30,14:01:08,00,08,1, 11.9,1,1, 19.648, 10691.633, 341.403, 52860.867 23/08/30,14:01:08,01,08,1, 11.9,1,1, 19.648, 10691.652, 341.366, 52860.876 23/08/30,14:01:08,02,08,1, 11.9,1,1, 19.648, 10691.654, 341.390, 52860.875 23/08/30,14:01:08,03,08,1, 11.9,1,1, 19.648, 10691.649, 341.400, 52860.892 23/08/30,14:01:08,04,08,1, 11.9,1,1, 19.648, 10691.664, 341.425, 52860.931 23/08/30,14:01:08,05,08,1, 11.9,1,1, 19.648, 10691.679, 341.398, 52860.933 23/08/30,14:01:08,06,08,1, 11.9,1,1, 19.648, 10691.679, 341.394, 52860.871 23/08/30,14:01:08,07,08,1, 11.9,1,1, 19.648, 10691.666, 341.405, 52860.910 23/08/30,14:01:08,08,08,1, 11.9,1,1, 19.648, 10691.679, 341.405, 52860.921 23/08/30,14:01:08,09,08,1, 11.9,1,1, 19.648, 10691.680, 341.384, 52860.923 23/08/30,14:01:08,10,08,1, 11.9,1,1, 19.648, 10691.670, 341.364, 52860.888 23/08/30,14:01:08,11,08,1, 11.9,1,1, 19.648, 10691.685, 341.405, 52860.891 23/08/30,14:01:08,12,08,1, 11.9,1,1, 19.648, 10691.689, 341.382, 52860.907 23/08/30,14:01:08,13,08,1, 11.9,1,1, 19.648, 10691.692, 341.383, 52860.927 23/08/30,14:01:08,14,08,1, 11.9,1,1, 19.648, 10691.697, 341.381, 52860.918 23/08/30,14:01:08,15,08,1, 11.9,1,1, 19.648, 10691.698, 341.391, 52860.923 23/08/30,14:01:08,16,08,1, 11.9,1,1, 19.648, 10691.697, 341.386, 52860.933 23/08/30,14:01:08,17,08,1, 11.9,1,1, 19.648, 10691.720, 341.371, 52860.901 23/08/30,14:01:08,18,08,1, 11.9,1,1, 19.648, 10691.690, 341.378, 52860.901 23/08/30,14:01:08,19,08,1, 11.9,1,1, 19.648, 10691.675, 341.357, 52860.891 23/08/30,14:01:09,00,08,1, 11.9,1,1, 19.652, 10691.675, 341.357, 52860.891 23/08/30,14:01:09,01,08,1, 11.9,1,1, 19.652, 10691.710, 341.363, 52860.910 23/08/30,14:01:09,02,08,1, 11.9,1,1, 19.652, 10691.728, 341.364, 52860.918 23/08/30,14:01:09,03,08,1, 11.9,1,1, 19.652, 10691.710, 341.378, 52860.870 23/08/30,14:01:09,04,08,1, 11.9,1,1, 19.652, 10691.711, 341.391, 52860.884 23/08/30,14:01:09,05,08,1, 11.9,1,1, 19.652, 10691.720, 341.358, 52860.892 23/08/30,14:01:09,06,08,1, 11.9,1,1, 19.652, 10691.712, 341.359, 52860.896 23/08/30,14:01:09,07,08,1, 11.9,1,1, 19.652, 10691.720, 341.348, 52860.884 23/08/30,14:01:09,08,08,1, 11.9,1,1, 19.652, 10691.724, 341.380, 52860.893 23/08/30,14:01:09,09,08,1, 11.9,1,1, 19.652, 10691.736, 341.363, 52860.871 23/08/30,14:01:09,10,08,1, 11.9,1,1, 19.652, 10691.750, 341.339, 52860.877 23/08/30,14:01:09,11,08,1, 11.9,1,1, 19.652, 10691.737, 341.362, 52860.883 23/08/30,14:01:09,12,08,1, 11.9,1,1, 19.652, 10691.739, 341.389, 52860.913 23/08/30,14:01:09,13,08,1, 11.9,1,1, 19.652, 10691.736, 341.368, 52860.869 23/08/30,14:01:09,14,08,1, 11.9,1,1, 19.652, 10691.731, 341.367, 52860.865 23/08/30,14:01:09,15,08,1, 11.9,1,1, 19.652, 10691.759, 341.362, 52860.864 23/08/30,14:01:09,16,08,1, 11.9,1,1, 19.652, 10691.752, 341.381, 52860.899 23/08/30,14:01:09,17,08,1, 11.9,1,1, 19.652, 10691.775, 341.360, 52860.907 23/08/30,14:01:09,18,08,1, 11.9,1,1, 19.652, 10691.772, 341.337, 52860.889 23/08/30,14:01:09,19,08,1, 11.9,1,1, 19.652, 10691.774, 341.350, 52860.912 23/08/30,14:01:10,00,08,1, 12.0,1,1, 19.651, 10691.767, 341.350, 52860.912 23/08/30,14:01:10,01,08,1, 12.0,1,1, 19.651, 10691.796, 341.364, 52860.885 23/08/30,14:01:10,02,08,1, 12.0,1,1, 19.651, 10691.785, 341.336, 52860.890 23/08/30,14:01:10,03,08,1, 12.0,1,1, 19.651, 10691.789, 341.369, 52860.855 23/08/30,14:01:10,04,08,1, 12.0,1,1, 19.651, 10691.773, 341.371, 52860.886 23/08/30,14:01:10,05,08,1, 12.0,1,1, 19.651, 10691.810, 341.389, 52860.881 23/08/30,14:01:10,06,08,1, 12.0,1,1, 19.651, 10691.819, 341.358, 52860.856 23/08/30,14:01:10,07,08,1, 12.0,1,1, 19.651, 10691.827, 341.324, 52860.824 23/08/30,14:01:10,08,08,1, 12.0,1,1, 19.651, 10691.783, 341.364, 52860.838 23/08/30,14:01:10,09,08,1, 12.0,1,1, 19.651, 10691.811, 341.344, 52860.871 23/08/30,14:01:10,10,08,1, 12.0,1,1, 19.651, 10691.808, 341.330, 52860.869 23/08/30,14:01:10,11,08,1, 12.0,1,1, 19.651, 10691.823, 341.353, 52860.901 23/08/30,14:01:10,12,08,1, 12.0,1,1, 19.651, 10691.812, 341.363, 52860.876 23/08/30,14:01:10,13,08,1, 12.0,1,1, 19.651, 10691.850, 341.340, 52860.893 23/08/30,14:01:10,14,08,1, 12.0,1,1, 19.651, 10691.852, 341.330, 52860.897 23/08/30,14:01:10,15,08,1, 12.0,1,1, 19.651, 10691.838, 341.362, 52860.865 23/08/30,14:01:10,16,08,1, 12.0,1,1, 19.651, 10691.833, 341.364, 52860.911 23/08/30,14:01:10,17,08,1, 12.0,1,1, 19.651, 10691.864, 341.356, 52860.910 23/08/30,14:01:10,18,08,1, 12.0,1,1, 19.651, 10691.850, 341.334, 52860.846 23/08/30,14:01:10,19,08,1, 12.0,1,1, 19.651, 10691.844, 341.330, 52860.890 23/08/30,14:01:11,00,08,1, 11.9,1,1, 19.649, 10691.842, 341.330, 52860.890 23/08/30,14:01:11,01,08,1, 11.9,1,1, 19.649, 10691.881, 341.348, 52860.891 23/08/30,14:01:11,02,08,1, 11.9,1,1, 19.649, 10691.874, 341.345, 52860.877 23/08/30,14:01:11,03,08,1, 11.9,1,1, 19.649, 10691.884, 341.350, 52860.874 23/08/30,14:01:11,04,08,1, 11.9,1,1, 19.649, 10691.885, 341.366, 52860.887 23/08/30,14:01:11,05,08,1, 11.9,1,1, 19.649, 10691.888, 341.349, 52860.876 23/08/30,14:01:11,06,08,1, 11.9,1,1, 19.649, 10691.897, 341.324, 52860.864 23/08/30,14:01:11,07,08,1, 11.9,1,1, 19.649, 10691.890, 341.334, 52860.866 23/08/30,14:01:11,08,08,1, 11.9,1,1, 19.649, 10691.917, 341.318, 52860.903 23/08/30,14:01:11,09,08,1, 11.9,1,1, 19.649, 10691.919, 341.340, 52860.898 23/08/30,14:01:11,10,08,1, 11.9,1,1, 19.649, 10691.913, 341.321, 52860.866 23/08/30,14:01:11,11,08,1, 11.9,1,1, 19.649, 10691.924, 341.310, 52860.869 23/08/30,14:01:11,12,08,1, 11.9,1,1, 19.649, 10691.917, 341.344, 52860.902 23/08/30,14:01:11,13,08,1, 11.9,1,1, 19.649, 10691.966, 341.332, 52860.882 23/08/30,14:01:11,14,08,1, 11.9,1,1, 19.649, 10691.973, 341.276, 52860.885 23/08/30,14:01:11,15,08,1, 11.9,1,1, 19.649, 10691.967, 341.321, 52860.876 23/08/30,14:01:11,16,08,1, 11.9,1,1, 19.649, 10691.986, 341.326, 52860.882 23/08/30,14:01:11,17,08,1, 11.9,1,1, 19.649, 10691.965, 341.323, 52860.920 23/08/30,14:01:11,18,08,1, 11.9,1,1, 19.649, 10691.991, 341.306, 52860.876 23/08/30,14:01:11,19,08,1, 11.9,1,1, 19.649, 10692.004, 341.307, 52860.902 23/08/30,14:01:12,00,07,1, 11.9,1,1, 19.652, 10692.000, 341.307, 52860.902 23/08/30,14:01:12,01,07,1, 11.9,1,1, 19.652, 10692.022, 341.307, 52860.912 23/08/30,14:01:12,02,07,1, 11.9,1,1, 19.652, 10692.006, 341.283, 52860.910 23/08/30,14:01:12,03,07,1, 11.9,1,1, 19.652, 10692.014, 341.302, 52860.901 23/08/30,14:01:12,04,07,1, 11.9,1,1, 19.652, 10692.009, 341.318, 52860.913 23/08/30,14:01:12,05,07,1, 11.9,1,1, 19.652, 10692.061, 341.298, 52860.898 23/08/30,14:01:12,06,07,1, 11.9,1,1, 19.652, 10692.052, 341.278, 52860.920 23/08/30,14:01:12,07,07,1, 11.9,1,1, 19.652, 10692.056, 341.282, 52860.860 23/08/30,14:01:12,08,07,1, 11.9,1,1, 19.652, 10692.082, 341.318, 52860.891 23/08/30,14:01:12,09,07,1, 11.9,1,1, 19.652, 10692.076, 341.299, 52860.912 23/08/30,14:01:12,10,07,1, 11.9,1,1, 19.652, 10692.052, 341.255, 52860.848 23/08/30,14:01:12,11,07,1, 11.9,1,1, 19.652, 10692.091, 341.274, 52860.849 23/08/30,14:01:12,12,07,1, 11.9,1,1, 19.652, 10692.084, 341.297, 52860.888 23/08/30,14:01:12,13,07,1, 11.9,1,1, 19.652, 10692.122, 341.293, 52860.908 23/08/30,14:01:12,14,07,1, 11.9,1,1, 19.652, 10692.129, 341.254, 52860.844 23/08/30,14:01:12,15,07,1, 11.9,1,1, 19.652, 10692.113, 341.259, 52860.855 23/08/30,14:01:12,16,07,1, 11.9,1,1, 19.652, 10692.134, 341.272, 52860.897 23/08/30,14:01:12,17,07,1, 11.9,1,1, 19.652, 10692.146, 341.281, 52860.877 23/08/30,14:01:12,18,07,1, 11.9,1,1, 19.652, 10692.142, 341.260, 52860.836 23/08/30,14:01:12,19,07,1, 11.9,1,1, 19.652, 10692.147, 341.266, 52860.905 23/08/30,14:01:13,00,07,1, 11.9,1,1, 19.647, 10692.142, 341.266, 52860.905 23/08/30,14:01:13,01,07,1, 11.9,1,1, 19.647, 10692.172, 341.245, 52860.867 23/08/30,14:01:13,02,07,1, 11.9,1,1, 19.647, 10692.173, 341.238, 52860.857 23/08/30,14:01:13,03,07,1, 11.9,1,1, 19.647, 10692.178, 341.262, 52860.850 23/08/30,14:01:13,04,07,1, 11.9,1,1, 19.647, 10692.184, 341.287, 52860.890 23/08/30,14:01:13,05,07,1, 11.9,1,1, 19.647, 10692.232, 341.252, 52860.873 23/08/30,14:01:13,06,07,1, 11.9,1,1, 19.647, 10692.238, 341.256, 52860.835 23/08/30,14:01:13,07,07,1, 11.9,1,1, 19.647, 10692.227, 341.244, 52860.844 23/08/30,14:01:13,08,07,1, 11.9,1,1, 19.647, 10692.267, 341.289, 52860.869 23/08/30,14:01:13,09,07,1, 11.9,1,1, 19.647, 10692.240, 341.236, 52860.874 23/08/30,14:01:13,10,07,1, 11.9,1,1, 19.647, 10692.268, 341.220, 52860.843 23/08/30,14:01:13,11,07,1, 11.9,1,1, 19.647, 10692.257, 341.244, 52860.856 23/08/30,14:01:13,12,07,1, 11.9,1,1, 19.647, 10692.286, 341.259, 52860.894 23/08/30,14:01:13,13,07,1, 11.9,1,1, 19.647, 10692.285, 341.232, 52860.868 23/08/30,14:01:13,14,07,1, 11.9,1,1, 19.647, 10692.291, 341.202, 52860.836 23/08/30,14:01:13,15,07,1, 11.9,1,1, 19.647, 10692.277, 341.222, 52860.921 23/08/30,14:01:13,16,07,1, 11.9,1,1, 19.647, 10692.320, 341.239, 52860.814 23/08/30,14:01:13,17,07,1, 11.9,1,1, 19.647, 10692.326, 341.217, 52860.839 23/08/30,14:01:13,18,07,1, 11.9,1,1, 19.647, 10692.316, 341.218, 52860.841 23/08/30,14:01:13,19,07,1, 11.9,1,1, 19.647, 10692.318, 341.234, 52860.902 23/08/30,14:01:14,00,07,1, 11.9,1,1, 19.652, 10692.317, 341.234, 52860.902 23/08/30,14:01:14,01,07,1, 11.9,1,1, 19.652, 10692.347, 341.196, 52860.881 23/08/30,14:01:14,02,07,1, 11.9,1,1, 19.652, 10692.353, 341.186, 52860.853 23/08/30,14:01:14,03,07,1, 11.9,1,1, 19.652, 10692.344, 341.202, 52860.820 23/08/30,14:01:14,04,07,1, 11.9,1,1, 19.652, 10692.388, 341.233, 52860.860 23/08/30,14:01:14,05,07,1, 11.9,1,1, 19.652, 10692.392, 341.194, 52860.859 23/08/30,14:01:14,06,07,1, 11.9,1,1, 19.652, 10692.396, 341.197, 52860.837 23/08/30,14:01:14,07,07,1, 11.9,1,1, 19.652, 10692.413, 341.232, 52860.833 23/08/30,14:01:14,08,07,1, 11.9,1,1, 19.652, 10692.419, 341.208, 52860.868 23/08/30,14:01:14,09,07,1, 11.9,1,1, 19.652, 10692.405, 341.203, 52860.844 23/08/30,14:01:14,10,07,1, 11.9,1,1, 19.652, 10692.423, 341.188, 52860.832 23/08/30,14:01:14,11,07,1, 11.9,1,1, 19.652, 10692.414, 341.216, 52860.844 23/08/30,14:01:14,12,07,1, 11.9,1,1, 19.652, 10692.435, 341.200, 52860.815 23/08/30,14:01:14,13,07,1, 11.9,1,1, 19.652, 10692.442, 341.211, 52860.829 23/08/30,14:01:14,14,07,1, 11.9,1,1, 19.652, 10692.448, 341.194, 52860.794 23/08/30,14:01:14,15,07,1, 11.9,1,1, 19.652, 10692.453, 341.240, 52860.850 23/08/30,14:01:14,16,07,1, 11.9,1,1, 19.652, 10692.461, 341.204, 52860.846 23/08/30,14:01:14,17,07,1, 11.9,1,1, 19.652, 10692.479, 341.183, 52860.785 23/08/30,14:01:14,18,07,1, 11.9,1,1, 19.652, 10692.480, 341.170, 52860.805 23/08/30,14:01:14,19,07,1, 11.9,1,1, 19.652, 10692.466, 341.214, 52860.790 23/08/30,14:01:15,00,08,1, 11.9,1,1, 19.650, 10692.459, 341.214, 52860.790 23/08/30,14:01:15,01,08,1, 11.9,1,1, 19.650, 10692.514, 341.168, 52860.839 23/08/30,14:01:15,02,08,1, 11.9,1,1, 19.650, 10692.485, 341.185, 52860.815 23/08/30,14:01:15,03,08,1, 11.9,1,1, 19.650, 10692.531, 341.183, 52860.786 23/08/30,14:01:15,04,08,1, 11.9,1,1, 19.650, 10692.526, 341.155, 52860.801 23/08/30,14:01:15,05,08,1, 11.9,1,1, 19.650, 10692.534, 341.146, 52860.816 23/08/30,14:01:15,06,08,1, 11.9,1,1, 19.650, 10692.539, 341.179, 52860.794 23/08/30,14:01:15,07,08,1, 11.9,1,1, 19.650, 10692.554, 341.178, 52860.807 23/08/30,14:01:15,08,08,1, 11.9,1,1, 19.650, 10692.550, 341.173, 52860.780 23/08/30,14:01:15,09,08,1, 11.9,1,1, 19.650, 10692.554, 341.155, 52860.795 23/08/30,14:01:15,10,08,1, 11.9,1,1, 19.650, 10692.563, 341.170, 52860.768 23/08/30,14:01:15,11,08,1, 11.9,1,1, 19.650, 10692.590, 341.160, 52860.812 23/08/30,14:01:15,12,08,1, 11.9,1,1, 19.650, 10692.620, 341.146, 52860.787 23/08/30,14:01:15,13,08,1, 11.9,1,1, 19.650, 10692.601, 341.152, 52860.767 23/08/30,14:01:15,14,08,1, 11.9,1,1, 19.650, 10692.594, 341.140, 52860.747 23/08/30,14:01:15,15,08,1, 11.9,1,1, 19.650, 10692.636, 341.152, 52860.770 23/08/30,14:01:15,16,08,1, 11.9,1,1, 19.650, 10692.640, 341.137, 52860.786 23/08/30,14:01:15,17,08,1, 11.9,1,1, 19.650, 10692.614, 341.135, 52860.747 23/08/30,14:01:15,18,08,1, 11.9,1,1, 19.650, 10692.645, 341.141, 52860.792 23/08/30,14:01:15,19,08,1, 11.9,1,1, 19.650, 10692.646, 341.142, 52860.761 23/08/30,14:01:16,00,08,1, 11.9,1,1, 19.651, 10692.643, 341.142, 52860.761 23/08/30,14:01:16,01,08,1, 11.9,1,1, 19.651, 10692.643, 341.133, 52860.725 23/08/30,14:01:16,02,08,1, 11.9,1,1, 19.651, 10692.684, 341.148, 52860.763 23/08/30,14:01:16,03,08,1, 11.9,1,1, 19.651, 10692.674, 341.141, 52860.746 23/08/30,14:01:16,04,08,1, 11.9,1,1, 19.651, 10692.689, 341.125, 52860.733 23/08/30,14:01:16,05,08,1, 11.9,1,1, 19.651, 10692.683, 341.120, 52860.730 23/08/30,14:01:16,06,08,1, 11.9,1,1, 19.651, 10692.707, 341.139, 52860.758 23/08/30,14:01:16,07,08,1, 11.9,1,1, 19.651, 10692.733, 341.115, 52860.755 23/08/30,14:01:16,08,08,1, 11.9,1,1, 19.651, 10692.734, 341.101, 52860.745 23/08/30,14:01:16,09,08,1, 11.9,1,1, 19.651, 10692.706, 341.119, 52860.744 23/08/30,14:01:16,10,08,1, 11.9,1,1, 19.651, 10692.755, 341.107, 52860.745 23/08/30,14:01:16,11,08,1, 11.9,1,1, 19.651, 10692.773, 341.117, 52860.751 23/08/30,14:01:16,12,08,1, 11.9,1,1, 19.651, 10692.768, 341.087, 52860.739 23/08/30,14:01:16,13,08,1, 11.9,1,1, 19.651, 10692.765, 341.144, 52860.738 23/08/30,14:01:16,14,08,1, 11.9,1,1, 19.651, 10692.768, 341.138, 52860.745 23/08/30,14:01:16,15,08,1, 11.9,1,1, 19.651, 10692.786, 341.123, 52860.731 23/08/30,14:01:16,16,08,1, 11.9,1,1, 19.651, 10692.793, 341.099, 52860.750 23/08/30,14:01:16,17,08,1, 11.9,1,1, 19.651, 10692.809, 341.112, 52860.777 23/08/30,14:01:16,18,08,1, 11.9,1,1, 19.651, 10692.832, 341.142, 52860.747 23/08/30,14:01:16,19,08,1, 11.9,1,1, 19.651, 10692.826, 341.110, 52860.785 23/08/30,14:01:17,00,08,1, 11.9,1,1, 19.652, 10692.818, 341.110, 52860.785 23/08/30,14:01:17,01,08,1, 11.9,1,1, 19.652, 10692.859, 341.112, 52860.753 23/08/30,14:01:17,02,08,1, 11.9,1,1, 19.652, 10692.866, 341.113, 52860.727 23/08/30,14:01:17,03,08,1, 11.9,1,1, 19.652, 10692.874, 341.106, 52860.736 23/08/30,14:01:17,04,08,1, 11.9,1,1, 19.652, 10692.886, 341.076, 52860.744 23/08/30,14:01:17,05,08,1, 11.9,1,1, 19.652, 10692.879, 341.121, 52860.735 23/08/30,14:01:17,06,08,1, 11.9,1,1, 19.652, 10692.893, 341.104, 52860.771 23/08/30,14:01:17,07,08,1, 11.9,1,1, 19.652, 10692.930, 341.072, 52860.745 23/08/30,14:01:17,08,08,1, 11.9,1,1, 19.652, 10692.928, 341.087, 52860.742 23/08/30,14:01:17,09,08,1, 11.9,1,1, 19.652, 10692.931, 341.084, 52860.743 23/08/30,14:01:17,10,08,1, 11.9,1,1, 19.652, 10692.953, 341.081, 52860.716 23/08/30,14:01:17,11,08,1, 11.9,1,1, 19.652, 10692.938, 341.082, 52860.743 23/08/30,14:01:17,12,08,1, 11.9,1,1, 19.652, 10692.956, 341.067, 52860.741 23/08/30,14:01:17,13,08,1, 11.9,1,1, 19.652, 10692.985, 341.092, 52860.768 23/08/30,14:01:17,14,08,1, 11.9,1,1, 19.652, 10692.980, 341.066, 52860.759 23/08/30,14:01:17,15,08,1, 11.9,1,1, 19.652, 10693.002, 341.060, 52860.739 23/08/30,14:01:17,16,08,1, 11.9,1,1, 19.652, 10693.016, 341.070, 52860.725 23/08/30,14:01:17,17,08,1, 11.9,1,1, 19.652, 10693.000, 341.077, 52860.739 23/08/30,14:01:17,18,08,1, 11.9,1,1, 19.652, 10693.041, 341.054, 52860.713 23/08/30,14:01:17,19,08,1, 11.9,1,1, 19.652, 10693.042, 341.048, 52860.677 23/08/30,14:01:18,00,08,1, 11.9,1,1, 19.653, 10693.035, 341.048, 52860.677 23/08/30,14:01:18,01,08,1, 11.9,1,1, 19.653, 10693.058, 341.060, 52860.684 23/08/30,14:01:18,02,08,1, 11.9,1,1, 19.653, 10693.058, 341.030, 52860.698 23/08/30,14:01:18,03,08,1, 11.9,1,1, 19.653, 10693.080, 341.016, 52860.692 23/08/30,14:01:18,04,08,1, 11.9,1,1, 19.653, 10693.075, 341.044, 52860.701 23/08/30,14:01:18,05,08,1, 11.9,1,1, 19.653, 10693.101, 341.052, 52860.706 23/08/30,14:01:18,06,08,1, 11.9,1,1, 19.653, 10693.117, 341.046, 52860.713 23/08/30,14:01:18,07,08,1, 11.9,1,1, 19.653, 10693.115, 340.998, 52860.654 23/08/30,14:01:18,08,08,1, 11.9,1,1, 19.653, 10693.130, 341.020, 52860.683 23/08/30,14:01:18,09,08,1, 11.9,1,1, 19.653, 10693.153, 341.026, 52860.719 23/08/30,14:01:18,10,08,1, 11.9,1,1, 19.653, 10693.185, 340.999, 52860.741 23/08/30,14:01:18,11,08,1, 11.9,1,1, 19.653, 10693.162, 340.998, 52860.736 23/08/30,14:01:18,12,08,1, 11.9,1,1, 19.653, 10693.174, 341.022, 52860.726 23/08/30,14:01:18,13,08,1, 11.9,1,1, 19.653, 10693.206, 340.989, 52860.708 23/08/30,14:01:18,14,08,1, 11.9,1,1, 19.653, 10693.184, 340.984, 52860.700 23/08/30,14:01:18,15,08,1, 11.9,1,1, 19.653, 10693.197, 340.975, 52860.685 23/08/30,14:01:18,16,08,1, 11.9,1,1, 19.653, 10693.196, 340.986, 52860.717 23/08/30,14:01:18,17,08,1, 11.9,1,1, 19.653, 10693.235, 340.968, 52860.692 23/08/30,14:01:18,18,08,1, 11.9,1,1, 19.653, 10693.234, 340.968, 52860.708 23/08/30,14:01:18,19,08,1, 11.9,1,1, 19.653, 10693.238, 340.946, 52860.684 23/08/30,14:01:19,00,07,1, 11.9,1,1, 19.651, 10693.235, 340.946, 52860.684 23/08/30,14:01:19,01,07,1, 11.9,1,1, 19.651, 10693.244, 340.947, 52860.693 23/08/30,14:01:19,02,07,1, 11.9,1,1, 19.651, 10693.263, 340.937, 52860.724 23/08/30,14:01:19,03,07,1, 11.9,1,1, 19.651, 10693.264, 340.949, 52860.681 23/08/30,14:01:19,04,07,1, 11.9,1,1, 19.651, 10693.312, 340.981, 52860.707 23/08/30,14:01:19,05,07,1, 11.9,1,1, 19.651, 10693.292, 340.936, 52860.694 23/08/30,14:01:19,06,07,1, 11.9,1,1, 19.651, 10693.291, 340.939, 52860.680 23/08/30,14:01:19,07,07,1, 11.9,1,1, 19.651, 10693.310, 340.955, 52860.686 23/08/30,14:01:19,08,07,1, 11.9,1,1, 19.651, 10693.324, 340.960, 52860.691 23/08/30,14:01:19,09,07,1, 11.9,1,1, 19.651, 10693.343, 340.949, 52860.693 23/08/30,14:01:19,10,07,1, 11.9,1,1, 19.651, 10693.361, 340.923, 52860.678 23/08/30,14:01:19,11,07,1, 11.9,1,1, 19.651, 10693.367, 340.933, 52860.684 23/08/30,14:01:19,12,07,1, 11.9,1,1, 19.651, 10693.382, 340.939, 52860.704 23/08/30,14:01:19,13,07,1, 11.9,1,1, 19.651, 10693.376, 340.903, 52860.630 23/08/30,14:01:19,14,07,1, 11.9,1,1, 19.651, 10693.360, 340.896, 52860.679 23/08/30,14:01:19,15,07,1, 11.9,1,1, 19.651, 10693.401, 340.926, 52860.667 23/08/30,14:01:19,16,07,1, 11.9,1,1, 19.651, 10693.399, 340.916, 52860.670 23/08/30,14:01:19,17,07,1, 11.9,1,1, 19.651, 10693.436, 340.874, 52860.663 23/08/30,14:01:19,18,07,1, 11.9,1,1, 19.651, 10693.422, 340.895, 52860.663 23/08/30,14:01:19,19,07,1, 11.9,1,1, 19.651, 10693.430, 340.912, 52860.686 23/08/30,14:01:20,00,07,1, 11.9,1,1, 19.652, 10693.427, 340.912, 52860.686 23/08/30,14:01:20,01,07,1, 11.9,1,1, 19.652, 10693.456, 340.860, 52860.658 23/08/30,14:01:20,02,07,1, 11.9,1,1, 19.652, 10693.458, 340.870, 52860.641 23/08/30,14:01:20,03,07,1, 11.9,1,1, 19.652, 10693.468, 340.882, 52860.659 23/08/30,14:01:20,04,07,1, 11.9,1,1, 19.652, 10693.501, 340.857, 52860.642 23/08/30,14:01:20,05,07,1, 11.9,1,1, 19.652, 10693.489, 340.838, 52860.660 23/08/30,14:01:20,06,07,1, 11.9,1,1, 19.652, 10693.473, 340.852, 52860.674 23/08/30,14:01:20,07,07,1, 11.9,1,1, 19.652, 10693.503, 340.857, 52860.630 23/08/30,14:01:20,08,07,1, 11.9,1,1, 19.652, 10693.524, 340.810, 52860.628 23/08/30,14:01:20,09,07,1, 11.9,1,1, 19.652, 10693.507, 340.817, 52860.620 23/08/30,14:01:20,10,07,1, 11.9,1,1, 19.652, 10693.527, 340.814, 52860.621 23/08/30,14:01:20,11,07,1, 11.9,1,1, 19.652, 10693.546, 340.823, 52860.648 23/08/30,14:01:20,12,07,1, 11.9,1,1, 19.652, 10693.535, 340.782, 52860.629 23/08/30,14:01:20,13,07,1, 11.9,1,1, 19.652, 10693.580, 340.806, 52860.642 23/08/30,14:01:20,14,07,1, 11.9,1,1, 19.652, 10693.580, 340.806, 52860.664 23/08/30,14:01:20,15,07,1, 11.9,1,1, 19.652, 10693.593, 340.814, 52860.666 23/08/30,14:01:20,16,07,1, 11.9,1,1, 19.652, 10693.617, 340.795, 52860.652 23/08/30,14:01:20,17,07,1, 11.9,1,1, 19.652, 10693.604, 340.795, 52860.622 23/08/30,14:01:20,18,07,1, 11.9,1,1, 19.652, 10693.608, 340.803, 52860.641 23/08/30,14:01:20,19,07,1, 11.9,1,1, 19.652, 10693.643, 340.791, 52860.621 23/08/30,14:01:21,00,07,1, 11.9,1,1, 19.655, 10693.636, 340.791, 52860.621 23/08/30,14:01:21,01,07,1, 11.9,1,1, 19.655, 10693.622, 340.816, 52860.648 23/08/30,14:01:21,02,07,1, 11.9,1,1, 19.655, 10693.650, 340.786, 52860.627 23/08/30,14:01:21,03,07,1, 11.9,1,1, 19.655, 10693.668, 340.746, 52860.658 23/08/30,14:01:21,04,07,1, 11.9,1,1, 19.655, 10693.655, 340.766, 52860.635 23/08/30,14:01:21,05,07,1, 11.9,1,1, 19.655, 10693.680, 340.795, 52860.695 23/08/30,14:01:21,06,07,1, 11.9,1,1, 19.655, 10693.674, 340.770, 52860.693 23/08/30,14:01:21,07,07,1, 11.9,1,1, 19.655, 10693.710, 340.725, 52860.610 23/08/30,14:01:21,08,07,1, 11.9,1,1, 19.655, 10693.723, 340.743, 52860.589 23/08/30,14:01:21,09,07,1, 11.9,1,1, 19.655, 10693.730, 340.775, 52860.623 23/08/30,14:01:21,10,07,1, 11.9,1,1, 19.655, 10693.730, 340.738, 52860.632 23/08/30,14:01:21,11,07,1, 11.9,1,1, 19.655, 10693.741, 340.729, 52860.615 23/08/30,14:01:21,12,07,1, 11.9,1,1, 19.655, 10693.756, 340.742, 52860.629 23/08/30,14:01:21,13,07,1, 11.9,1,1, 19.655, 10693.760, 340.761, 52860.601 23/08/30,14:01:21,14,07,1, 11.9,1,1, 19.655, 10693.783, 340.736, 52860.606 23/08/30,14:01:21,15,07,1, 11.9,1,1, 19.655, 10693.759, 340.712, 52860.590 23/08/30,14:01:21,16,07,1, 11.9,1,1, 19.655, 10693.754, 340.721, 52860.600 23/08/30,14:01:21,17,07,1, 11.9,1,1, 19.655, 10693.786, 340.738, 52860.552 23/08/30,14:01:21,18,07,1, 11.9,1,1, 19.655, 10693.804, 340.713, 52860.598 23/08/30,14:01:21,19,07,1, 11.9,1,1, 19.655, 10693.810, 340.709, 52860.615 23/08/30,14:01:22,00,07,1, 11.9,1,1, 19.651, 10693.803, 340.709, 52860.615 23/08/30,14:01:22,01,07,1, 11.9,1,1, 19.651, 10693.838, 340.705, 52860.615 23/08/30,14:01:22,02,07,1, 11.9,1,1, 19.651, 10693.847, 340.662, 52860.564 23/08/30,14:01:22,03,07,1, 11.9,1,1, 19.651, 10693.830, 340.681, 52860.614 23/08/30,14:01:22,04,07,1, 11.9,1,1, 19.651, 10693.867, 340.699, 52860.650 23/08/30,14:01:22,05,07,1, 11.9,1,1, 19.651, 10693.863, 340.672, 52860.586 23/08/30,14:01:22,06,07,1, 11.9,1,1, 19.651, 10693.863, 340.655, 52860.577 23/08/30,14:01:22,07,07,1, 11.9,1,1, 19.651, 10693.880, 340.669, 52860.595 23/08/30,14:01:22,08,07,1, 11.9,1,1, 19.651, 10693.902, 340.679, 52860.609 23/08/30,14:01:22,09,07,1, 11.9,1,1, 19.651, 10693.895, 340.655, 52860.546 23/08/30,14:01:22,10,07,1, 11.9,1,1, 19.651, 10693.914, 340.652, 52860.536 23/08/30,14:01:22,11,07,1, 11.9,1,1, 19.651, 10693.921, 340.664, 52860.597 23/08/30,14:01:22,12,07,1, 11.9,1,1, 19.651, 10693.929, 340.626, 52860.588 23/08/30,14:01:22,13,07,1, 11.9,1,1, 19.651, 10693.948, 340.634, 52860.565 23/08/30,14:01:22,14,07,1, 11.9,1,1, 19.651, 10693.958, 340.642, 52860.556 23/08/30,14:01:22,15,07,1, 11.9,1,1, 19.651, 10693.942, 340.640, 52860.544 23/08/30,14:01:22,16,07,1, 11.9,1,1, 19.651, 10693.973, 340.623, 52860.553 23/08/30,14:01:22,17,07,1, 11.9,1,1, 19.651, 10693.971, 340.593, 52860.525 23/08/30,14:01:22,18,07,1, 11.9,1,1, 19.651, 10693.976, 340.606, 52860.542 23/08/30,14:01:22,19,07,1, 11.9,1,1, 19.651, 10693.979, 340.597, 52860.536 23/08/30,14:01:23,00,07,1, 11.8,1,1, 19.655, 10693.978, 340.597, 52860.536 23/08/30,14:01:23,01,07,1, 11.8,1,1, 19.655, 10694.004, 340.584, 52860.531 23/08/30,14:01:23,02,07,1, 11.8,1,1, 19.655, 10694.004, 340.612, 52860.556 23/08/30,14:01:23,03,07,1, 11.8,1,1, 19.655, 10694.047, 340.571, 52860.526 23/08/30,14:01:23,04,07,1, 11.8,1,1, 19.655, 10694.050, 340.547, 52860.509 23/08/30,14:01:23,05,07,1, 11.8,1,1, 19.655, 10694.050, 340.571, 52860.506 23/08/30,14:01:23,06,07,1, 11.8,1,1, 19.655, 10694.062, 340.583, 52860.532 23/08/30,14:01:23,07,07,1, 11.8,1,1, 19.655, 10694.103, 340.543, 52860.519 23/08/30,14:01:23,08,07,1, 11.8,1,1, 19.655, 10694.099, 340.540, 52860.519 23/08/30,14:01:23,09,07,1, 11.8,1,1, 19.655, 10694.095, 340.534, 52860.506 23/08/30,14:01:23,10,07,1, 11.8,1,1, 19.655, 10694.116, 340.540, 52860.535 23/08/30,14:01:23,11,07,1, 11.8,1,1, 19.655, 10694.137, 340.493, 52860.495 23/08/30,14:01:23,12,07,1, 11.8,1,1, 19.655, 10694.146, 340.501, 52860.506 23/08/30,14:01:23,13,07,1, 11.8,1,1, 19.655, 10694.154, 340.516, 52860.463 23/08/30,14:01:23,14,07,1, 11.8,1,1, 19.655, 10694.170, 340.507, 52860.496 23/08/30,14:01:23,15,07,1, 11.8,1,1, 19.655, 10694.153, 340.493, 52860.493 23/08/30,14:01:23,16,07,1, 11.8,1,1, 19.655, 10694.188, 340.507, 52860.513 23/08/30,14:01:23,17,07,1, 11.8,1,1, 19.655, 10694.170, 340.512, 52860.481 23/08/30,14:01:23,18,07,1, 11.8,1,1, 19.655, 10694.209, 340.474, 52860.508 23/08/30,14:01:23,19,07,1, 11.8,1,1, 19.655, 10694.211, 340.466, 52860.480 23/08/30,14:01:24,00,07,1, 11.9,1,1, 19.653, 10694.203, 340.466, 52860.480 23/08/30,14:01:24,01,07,1, 11.9,1,1, 19.653, 10694.236, 340.461, 52860.490 23/08/30,14:01:24,02,07,1, 11.9,1,1, 19.653, 10694.246, 340.444, 52860.460 23/08/30,14:01:24,03,07,1, 11.9,1,1, 19.653, 10694.263, 340.459, 52860.429 23/08/30,14:01:24,04,07,1, 11.9,1,1, 19.653, 10694.285, 340.478, 52860.502 23/08/30,14:01:24,05,07,1, 11.9,1,1, 19.653, 10694.293, 340.450, 52860.471 23/08/30,14:01:24,06,07,1, 11.9,1,1, 19.653, 10694.289, 340.430, 52860.476 23/08/30,14:01:24,07,07,1, 11.9,1,1, 19.653, 10694.303, 340.437, 52860.487 23/08/30,14:01:24,08,07,1, 11.9,1,1, 19.653, 10694.339, 340.437, 52860.452 23/08/30,14:01:24,09,07,1, 11.9,1,1, 19.653, 10694.305, 340.411, 52860.423 23/08/30,14:01:24,10,07,1, 11.9,1,1, 19.653, 10694.374, 340.411, 52860.460 23/08/30,14:01:24,11,07,1, 11.9,1,1, 19.653, 10694.351, 340.397, 52860.416 23/08/30,14:01:24,12,07,1, 11.9,1,1, 19.653, 10694.369, 340.407, 52860.484 23/08/30,14:01:24,13,07,1, 11.9,1,1, 19.653, 10694.409, 340.385, 52860.444 23/08/30,14:01:24,14,07,1, 11.9,1,1, 19.653, 10694.404, 340.411, 52860.445 23/08/30,14:01:24,15,07,1, 11.9,1,1, 19.653, 10694.423, 340.409, 52860.470 23/08/30,14:01:24,16,07,1, 11.9,1,1, 19.653, 10694.429, 340.403, 52860.479 23/08/30,14:01:24,17,07,1, 11.9,1,1, 19.653, 10694.457, 340.384, 52860.430 23/08/30,14:01:24,18,07,1, 11.9,1,1, 19.653, 10694.467, 340.379, 52860.446 23/08/30,14:01:24,19,07,1, 11.9,1,1, 19.653, 10694.465, 340.401, 52860.473 23/08/30,14:01:25,00,06,1, 11.8,1,1, 19.656, 10694.462, 340.401, 52860.473 23/08/30,14:01:25,01,06,1, 11.8,1,1, 19.656, 10694.474, 340.375, 52860.457 23/08/30,14:01:25,02,06,1, 11.8,1,1, 19.656, 10694.529, 340.395, 52860.468 23/08/30,14:01:25,03,06,1, 11.8,1,1, 19.656, 10694.512, 340.373, 52860.450 23/08/30,14:01:25,04,06,1, 11.8,1,1, 19.656, 10694.499, 340.327, 52860.448 23/08/30,14:01:25,05,06,1, 11.8,1,1, 19.656, 10694.522, 340.372, 52860.413 23/08/30,14:01:25,06,06,1, 11.8,1,1, 19.656, 10694.566, 340.375, 52860.459 23/08/30,14:01:25,07,06,1, 11.8,1,1, 19.656, 10694.554, 340.335, 52860.416 23/08/30,14:01:25,08,06,1, 11.8,1,1, 19.656, 10694.578, 340.355, 52860.430 23/08/30,14:01:25,09,06,1, 11.8,1,1, 19.656, 10694.584, 340.343, 52860.442 23/08/30,14:01:25,10,06,1, 11.8,1,1, 19.656, 10694.630, 340.340, 52860.455 23/08/30,14:01:25,11,06,1, 11.8,1,1, 19.656, 10694.616, 340.336, 52860.438 23/08/30,14:01:25,12,06,1, 11.8,1,1, 19.656, 10694.652, 340.341, 52860.430 23/08/30,14:01:25,13,06,1, 11.8,1,1, 19.656, 10694.652, 340.371, 52860.453 23/08/30,14:01:25,14,06,1, 11.8,1,1, 19.656, 10694.678, 340.359, 52860.451 23/08/30,14:01:25,15,06,1, 11.8,1,1, 19.656, 10694.680, 340.335, 52860.436 23/08/30,14:01:25,16,06,1, 11.8,1,1, 19.656, 10694.694, 340.374, 52860.420 23/08/30,14:01:25,17,06,1, 11.8,1,1, 19.656, 10694.679, 340.331, 52860.454 23/08/30,14:01:25,18,06,1, 11.8,1,1, 19.656, 10694.691, 340.303, 52860.432 23/08/30,14:01:25,19,06,1, 11.8,1,1, 19.656, 10694.739, 340.318, 52860.439 23/08/30,14:01:26,00,07,1, 11.8,1,1, 19.655, 10694.737, 340.318, 52860.439 23/08/30,14:01:26,01,07,1, 11.8,1,1, 19.655, 10694.781, 340.352, 52860.444 23/08/30,14:01:26,02,07,1, 11.8,1,1, 19.655, 10694.787, 340.323, 52860.423 23/08/30,14:01:26,03,07,1, 11.8,1,1, 19.655, 10694.748, 340.356, 52860.470 23/08/30,14:01:26,04,07,1, 11.8,1,1, 19.655, 10694.781, 340.365, 52860.469 23/08/30,14:01:26,05,07,1, 11.8,1,1, 19.655, 10694.806, 340.327, 52860.423 23/08/30,14:01:26,06,07,1, 11.8,1,1, 19.655, 10694.810, 340.315, 52860.421 23/08/30,14:01:26,07,07,1, 11.8,1,1, 19.655, 10694.824, 340.321, 52860.436 23/08/30,14:01:26,08,07,1, 11.8,1,1, 19.655, 10694.821, 340.338, 52860.440 23/08/30,14:01:26,09,07,1, 11.8,1,1, 19.655, 10694.842, 340.324, 52860.421 23/08/30,14:01:26,10,07,1, 11.8,1,1, 19.655, 10694.839, 340.324, 52860.454 23/08/30,14:01:26,11,07,1, 11.8,1,1, 19.655, 10694.853, 340.316, 52860.417 23/08/30,14:01:26,12,07,1, 11.8,1,1, 19.655, 10694.877, 340.304, 52860.440 23/08/30,14:01:26,13,07,1, 11.8,1,1, 19.655, 10694.891, 340.306, 52860.447 23/08/30,14:01:26,14,07,1, 11.8,1,1, 19.655, 10694.883, 340.311, 52860.446 23/08/30,14:01:26,15,07,1, 11.8,1,1, 19.655, 10694.889, 340.324, 52860.453 23/08/30,14:01:26,16,07,1, 11.8,1,1, 19.655, 10694.919, 340.297, 52860.406 23/08/30,14:01:26,17,07,1, 11.8,1,1, 19.655, 10694.929, 340.322, 52860.438 23/08/30,14:01:26,18,07,1, 11.8,1,1, 19.655, 10694.934, 340.340, 52860.441 23/08/30,14:01:26,19,07,1, 11.8,1,1, 19.655, 10694.948, 340.344, 52860.432 23/08/30,14:01:27,00,06,1, 11.9,1,1, 19.650, 10694.946, 340.344, 52860.432 23/08/30,14:01:27,01,06,1, 11.9,1,1, 19.650, 10694.966, 340.320, 52860.417 23/08/30,14:01:27,02,06,1, 11.9,1,1, 19.650, 10694.978, 340.318, 52860.421 23/08/30,14:01:27,03,06,1, 11.9,1,1, 19.650, 10694.999, 340.289, 52860.476 23/08/30,14:01:27,04,06,1, 11.9,1,1, 19.650, 10694.991, 340.312, 52860.447 23/08/30,14:01:27,05,06,1, 11.9,1,1, 19.650, 10695.023, 340.333, 52860.422 23/08/30,14:01:27,06,06,1, 11.9,1,1, 19.650, 10695.018, 340.302, 52860.453 23/08/30,14:01:27,07,06,1, 11.9,1,1, 19.650, 10695.042, 340.321, 52860.433 23/08/30,14:01:27,08,06,1, 11.9,1,1, 19.650, 10695.032, 340.323, 52860.427 23/08/30,14:01:27,09,06,1, 11.9,1,1, 19.650, 10695.070, 340.345, 52860.444 23/08/30,14:01:27,10,06,1, 11.9,1,1, 19.650, 10695.055, 340.304, 52860.431 23/08/30,14:01:27,11,06,1, 11.9,1,1, 19.650, 10695.056, 340.312, 52860.437 23/08/30,14:01:27,12,06,1, 11.9,1,1, 19.650, 10695.080, 340.338, 52860.447 23/08/30,14:01:27,13,06,1, 11.9,1,1, 19.650, 10695.101, 340.330, 52860.491 23/08/30,14:01:27,14,06,1, 11.9,1,1, 19.650, 10695.102, 340.318, 52860.425 23/08/30,14:01:27,15,06,1, 11.9,1,1, 19.650, 10695.119, 340.326, 52860.454 23/08/30,14:01:27,16,06,1, 11.9,1,1, 19.650, 10695.119, 340.337, 52860.482 23/08/30,14:01:27,17,06,1, 11.9,1,1, 19.650, 10695.140, 340.318, 52860.432 23/08/30,14:01:27,18,06,1, 11.9,1,1, 19.650, 10695.141, 340.302, 52860.454 23/08/30,14:01:27,19,06,1, 11.9,1,1, 19.650, 10695.154, 340.318, 52860.466 23/08/30,14:01:28,00,06,1, 11.9,1,1, 19.649, 10695.146, 340.318, 52860.466 23/08/30,14:01:28,01,06,1, 11.9,1,1, 19.649, 10695.177, 340.288, 52860.441 23/08/30,14:01:28,02,06,1, 11.9,1,1, 19.649, 10695.192, 340.320, 52860.446 23/08/30,14:01:28,03,06,1, 11.9,1,1, 19.649, 10695.192, 340.332, 52860.426 23/08/30,14:01:28,04,06,1, 11.9,1,1, 19.649, 10695.244, 340.311, 52860.446 23/08/30,14:01:28,05,06,1, 11.9,1,1, 19.649, 10695.226, 340.311, 52860.434 23/08/30,14:01:28,06,06,1, 11.9,1,1, 19.649, 10695.235, 340.326, 52860.422 23/08/30,14:01:28,07,06,1, 11.9,1,1, 19.649, 10695.241, 340.315, 52860.421 23/08/30,14:01:28,08,06,1, 11.9,1,1, 19.649, 10695.247, 340.277, 52860.406 23/08/30,14:01:28,09,06,1, 11.9,1,1, 19.649, 10695.250, 340.304, 52860.430 23/08/30,14:01:28,10,06,1, 11.9,1,1, 19.649, 10695.270, 340.336, 52860.446 23/08/30,14:01:28,11,06,1, 11.9,1,1, 19.649, 10695.259, 340.300, 52860.444 23/08/30,14:01:28,12,06,1, 11.9,1,1, 19.649, 10695.248, 340.291, 52860.431 23/08/30,14:01:28,13,06,1, 11.9,1,1, 19.649, 10695.282, 340.313, 52860.438 23/08/30,14:01:28,14,06,1, 11.9,1,1, 19.649, 10695.313, 340.326, 52860.438 23/08/30,14:01:28,15,06,1, 11.9,1,1, 19.649, 10695.302, 340.276, 52860.423 23/08/30,14:01:28,16,06,1, 11.9,1,1, 19.649, 10695.312, 340.327, 52860.444 23/08/30,14:01:28,17,06,1, 11.9,1,1, 19.649, 10695.297, 340.314, 52860.448 23/08/30,14:01:28,18,06,1, 11.9,1,1, 19.649, 10695.336, 340.302, 52860.440 23/08/30,14:01:28,19,06,1, 11.9,1,1, 19.649, 10695.326, 340.274, 52860.417 23/08/30,14:01:29,00,07,1, 11.9,1,1, 19.652, 10695.322, 340.274, 52860.417 23/08/30,14:01:29,01,07,1, 11.9,1,1, 19.652, 10695.347, 340.324, 52860.470 23/08/30,14:01:29,02,07,1, 11.9,1,1, 19.652, 10695.349, 340.286, 52860.438 23/08/30,14:01:29,03,07,1, 11.9,1,1, 19.652, 10695.373, 340.291, 52860.375 23/08/30,14:01:29,04,07,1, 11.9,1,1, 19.652, 10695.377, 340.313, 52860.433 23/08/30,14:01:29,05,07,1, 11.9,1,1, 19.652, 10695.384, 340.292, 52860.462 23/08/30,14:01:29,06,07,1, 11.9,1,1, 19.652, 10695.405, 340.268, 52860.438 23/08/30,14:01:29,07,07,1, 11.9,1,1, 19.652, 10695.404, 340.270, 52860.438 23/08/30,14:01:29,08,07,1, 11.9,1,1, 19.652, 10695.446, 340.289, 52860.445 23/08/30,14:01:29,09,07,1, 11.9,1,1, 19.652, 10695.438, 340.283, 52860.452 23/08/30,14:01:29,10,07,1, 11.9,1,1, 19.652, 10695.444, 340.267, 52860.409 23/08/30,14:01:29,11,07,1, 11.9,1,1, 19.652, 10695.462, 340.284, 52860.441 23/08/30,14:01:29,12,07,1, 11.9,1,1, 19.652, 10695.445, 340.280, 52860.475 23/08/30,14:01:29,13,07,1, 11.9,1,1, 19.652, 10695.470, 340.269, 52860.415 23/08/30,14:01:29,14,07,1, 11.9,1,1, 19.652, 10695.427, 340.265, 52860.419 23/08/30,14:01:29,15,07,1, 11.9,1,1, 19.652, 10695.437, 340.290, 52860.454 23/08/30,14:01:29,16,07,1, 11.9,1,1, 19.652, 10695.472, 340.276, 52860.445 23/08/30,14:01:29,17,07,1, 11.9,1,1, 19.652, 10695.479, 340.235, 52860.450 23/08/30,14:01:29,18,07,1, 11.9,1,1, 19.652, 10695.489, 340.272, 52860.463 23/08/30,14:01:29,19,07,1, 11.9,1,1, 19.652, 10695.505, 340.268, 52860.432 23/08/30,14:01:30,00,07,1, 11.8,1,1, 19.655, 10695.497, 340.268, 52860.432 23/08/30,14:01:30,01,07,1, 11.8,1,1, 19.655, 10695.503, 340.206, 52860.407 23/08/30,14:01:30,02,07,1, 11.8,1,1, 19.655, 10695.527, 340.264, 52860.431 23/08/30,14:01:30,03,07,1, 11.8,1,1, 19.655, 10695.560, 340.234, 52860.456 23/08/30,14:01:30,04,07,1, 11.8,1,1, 19.655, 10695.539, 340.207, 52860.449 23/08/30,14:01:30,05,07,1, 11.8,1,1, 19.655, 10695.541, 340.223, 52860.433 23/08/30,14:01:30,06,07,1, 11.8,1,1, 19.655, 10695.554, 340.229, 52860.435 23/08/30,14:01:30,07,07,1, 11.8,1,1, 19.655, 10695.569, 340.224, 52860.452 23/08/30,14:01:30,08,07,1, 11.8,1,1, 19.655, 10695.555, 340.221, 52860.417 23/08/30,14:01:30,09,07,1, 11.8,1,1, 19.655, 10695.575, 340.251, 52860.409 23/08/30,14:01:30,10,07,1, 11.8,1,1, 19.655, 10695.593, 340.218, 52860.453 23/08/30,14:01:30,11,07,1, 11.8,1,1, 19.655, 10695.575, 340.205, 52860.413 23/08/30,14:01:30,12,07,1, 11.8,1,1, 19.655, 10695.586, 340.183, 52860.423 23/08/30,14:01:30,13,07,1, 11.8,1,1, 19.655, 10695.619, 340.206, 52860.399 23/08/30,14:01:30,14,07,1, 11.8,1,1, 19.655, 10695.595, 340.177, 52860.396 23/08/30,14:01:30,15,07,1, 11.8,1,1, 19.655, 10695.610, 340.166, 52860.380 23/08/30,14:01:30,16,07,1, 11.8,1,1, 19.655, 10695.595, 340.162, 52860.396 23/08/30,14:01:30,17,07,1, 11.8,1,1, 19.655, 10695.656, 340.179, 52860.417 23/08/30,14:01:30,18,07,1, 11.8,1,1, 19.655, 10695.652, 340.140, 52860.362 23/08/30,14:01:30,19,07,1, 11.8,1,1, 19.655, 10695.637, 340.150, 52860.384 23/08/30,14:01:31,00,07,1, 11.9,1,1, 19.653, 10695.630, 340.150, 52860.384 23/08/30,14:01:31,01,07,1, 11.9,1,1, 19.653, 10695.667, 340.128, 52860.388 23/08/30,14:01:31,02,07,1, 11.9,1,1, 19.653, 10695.650, 340.127, 52860.394 23/08/30,14:01:31,03,07,1, 11.9,1,1, 19.653, 10695.664, 340.144, 52860.374 23/08/30,14:01:31,04,07,1, 11.9,1,1, 19.653, 10695.691, 340.158, 52860.378 23/08/30,14:01:31,05,07,1, 11.9,1,1, 19.653, 10695.727, 340.124, 52860.402 23/08/30,14:01:31,06,07,1, 11.9,1,1, 19.653, 10695.703, 340.104, 52860.349 23/08/30,14:01:31,07,07,1, 11.9,1,1, 19.653, 10695.738, 340.132, 52860.394 23/08/30,14:01:31,08,07,1, 11.9,1,1, 19.653, 10695.718, 340.085, 52860.404 23/08/30,14:01:31,09,07,1, 11.9,1,1, 19.653, 10695.715, 340.106, 52860.370 23/08/30,14:01:31,10,07,1, 11.9,1,1, 19.653, 10695.714, 340.108, 52860.388 23/08/30,14:01:31,11,07,1, 11.9,1,1, 19.653, 10695.749, 340.106, 52860.386 23/08/30,14:01:31,12,07,1, 11.9,1,1, 19.653, 10695.754, 340.096, 52860.368 23/08/30,14:01:31,13,07,1, 11.9,1,1, 19.653, 10695.740, 340.108, 52860.360 23/08/30,14:01:31,14,07,1, 11.9,1,1, 19.653, 10695.782, 340.094, 52860.386 23/08/30,14:01:31,15,07,1, 11.9,1,1, 19.653, 10695.780, 340.075, 52860.375 23/08/30,14:01:31,16,07,1, 11.9,1,1, 19.653, 10695.769, 340.051, 52860.364 23/08/30,14:01:31,17,07,1, 11.9,1,1, 19.653, 10695.791, 340.087, 52860.377 23/08/30,14:01:31,18,07,1, 11.9,1,1, 19.653, 10695.824, 340.074, 52860.365 23/08/30,14:01:31,19,07,1, 11.9,1,1, 19.653, 10695.841, 340.050, 52860.340 23/08/30,14:01:32,00,07,1, 11.8,1,1, 19.655, 10695.839, 340.050, 52860.340 23/08/30,14:01:32,01,07,1, 11.8,1,1, 19.655, 10695.832, 340.034, 52860.405 23/08/30,14:01:32,02,07,1, 11.8,1,1, 19.655, 10695.837, 340.021, 52860.377 23/08/30,14:01:32,03,07,1, 11.8,1,1, 19.655, 10695.834, 340.018, 52860.321 23/08/30,14:01:32,04,07,1, 11.8,1,1, 19.655, 10695.860, 339.996, 52860.319 23/08/30,14:01:32,05,07,1, 11.8,1,1, 19.655, 10695.867, 340.054, 52860.360 23/08/30,14:01:32,06,07,1, 11.8,1,1, 19.655, 10695.890, 340.009, 52860.342 23/08/30,14:01:32,07,07,1, 11.8,1,1, 19.655, 10695.906, 340.011, 52860.367 23/08/30,14:01:32,08,07,1, 11.8,1,1, 19.655, 10695.909, 340.036, 52860.329 23/08/30,14:01:32,09,07,1, 11.8,1,1, 19.655, 10695.928, 340.007, 52860.351 23/08/30,14:01:32,10,07,1, 11.8,1,1, 19.655, 10695.918, 339.960, 52860.323 23/08/30,14:01:32,11,07,1, 11.8,1,1, 19.655, 10695.914, 339.994, 52860.315 23/08/30,14:01:32,12,07,1, 11.8,1,1, 19.655, 10695.950, 340.019, 52860.307 23/08/30,14:01:32,13,07,1, 11.8,1,1, 19.655, 10695.952, 339.985, 52860.355 23/08/30,14:01:32,14,07,1, 11.8,1,1, 19.655, 10695.956, 339.963, 52860.331 23/08/30,14:01:32,15,07,1, 11.8,1,1, 19.655, 10695.969, 339.999, 52860.357 23/08/30,14:01:32,16,07,1, 11.8,1,1, 19.655, 10695.988, 340.014, 52860.491 23/08/30,14:01:32,17,07,1, 11.8,1,1, 19.655, 10695.983, 339.966, 52860.378 23/08/30,14:01:32,18,07,1, 11.8,1,1, 19.655, 10695.988, 339.975, 52860.381 23/08/30,14:01:32,19,07,1, 11.8,1,1, 19.655, 10696.038, 339.992, 52860.362 23/08/30,14:01:33,00,07,1, 11.9,1,1, 19.654, 10696.031, 339.992, 52860.362 23/08/30,14:01:33,01,07,1, 11.9,1,1, 19.654, 10696.036, 339.938, 52860.355 23/08/30,14:01:33,02,07,1, 11.9,1,1, 19.654, 10696.038, 339.955, 52860.367 23/08/30,14:01:33,03,07,1, 11.9,1,1, 19.654, 10696.056, 339.932, 52860.331 23/08/30,14:01:33,04,07,1, 11.9,1,1, 19.654, 10696.075, 339.920, 52860.327 23/08/30,14:01:33,05,07,1, 11.9,1,1, 19.654, 10696.053, 339.919, 52860.327 23/08/30,14:01:33,06,07,1, 11.9,1,1, 19.654, 10696.094, 339.929, 52860.341 23/08/30,14:01:33,07,07,1, 11.9,1,1, 19.654, 10696.099, 339.907, 52860.315 23/08/30,14:01:33,08,07,1, 11.9,1,1, 19.654, 10696.101, 339.891, 52860.277 23/08/30,14:01:33,09,07,1, 11.9,1,1, 19.654, 10696.115, 339.929, 52860.290 23/08/30,14:01:33,10,07,1, 11.9,1,1, 19.654, 10696.142, 339.909, 52860.321 23/08/30,14:01:33,11,07,1, 11.9,1,1, 19.654, 10696.160, 339.868, 52860.305 23/08/30,14:01:33,12,07,1, 11.9,1,1, 19.654, 10696.148, 339.899, 52860.319 23/08/30,14:01:33,13,07,1, 11.9,1,1, 19.654, 10696.154, 339.899, 52860.283 23/08/30,14:01:33,14,07,1, 11.9,1,1, 19.654, 10696.204, 339.868, 52860.297 23/08/30,14:01:33,15,07,1, 11.9,1,1, 19.654, 10696.205, 339.863, 52860.292 23/08/30,14:01:33,16,07,1, 11.9,1,1, 19.654, 10696.207, 339.884, 52860.361 23/08/30,14:01:33,17,07,1, 11.9,1,1, 19.654, 10696.229, 339.872, 52860.328 23/08/30,14:01:33,18,07,1, 11.9,1,1, 19.654, 10696.242, 339.849, 52860.283 23/08/30,14:01:33,19,07,1, 11.9,1,1, 19.654, 10696.254, 339.860, 52860.325 23/08/30,14:01:34,00,07,1, 11.8,1,1, 19.655, 10696.248, 339.860, 52860.325 23/08/30,14:01:34,01,07,1, 11.8,1,1, 19.655, 10696.293, 339.850, 52860.258 23/08/30,14:01:34,02,07,1, 11.8,1,1, 19.655, 10696.284, 339.847, 52860.264 23/08/30,14:01:34,03,07,1, 11.8,1,1, 19.655, 10696.293, 339.864, 52860.319 23/08/30,14:01:34,04,07,1, 11.8,1,1, 19.655, 10696.324, 339.822, 52860.310 23/08/30,14:01:34,05,07,1, 11.8,1,1, 19.655, 10696.323, 339.819, 52860.256 23/08/30,14:01:34,06,07,1, 11.8,1,1, 19.655, 10696.322, 339.854, 52860.298 23/08/30,14:01:34,07,07,1, 11.8,1,1, 19.655, 10696.347, 339.845, 52860.281 23/08/30,14:01:34,08,07,1, 11.8,1,1, 19.655, 10696.355, 339.814, 52860.264 23/08/30,14:01:34,09,07,1, 11.8,1,1, 19.655, 10696.365, 339.808, 52860.244 23/08/30,14:01:34,10,07,1, 11.8,1,1, 19.655, 10696.401, 339.872, 52860.318 23/08/30,14:01:34,11,07,1, 11.8,1,1, 19.655, 10696.385, 339.826, 52860.263 23/08/30,14:01:34,12,07,1, 11.8,1,1, 19.655, 10696.391, 339.821, 52860.268 23/08/30,14:01:34,13,07,1, 11.8,1,1, 19.655, 10696.406, 339.825, 52860.249 23/08/30,14:01:34,14,07,1, 11.8,1,1, 19.655, 10696.417, 339.835, 52860.260 23/08/30,14:01:34,15,07,1, 11.8,1,1, 19.655, 10696.443, 339.804, 52860.272 23/08/30,14:01:34,16,07,1, 11.8,1,1, 19.655, 10696.425, 339.840, 52860.258 23/08/30,14:01:34,17,07,1, 11.8,1,1, 19.655, 10696.481, 339.835, 52860.314 23/08/30,14:01:34,18,07,1, 11.8,1,1, 19.655, 10696.456, 339.819, 52860.252 23/08/30,14:01:34,19,07,1, 11.8,1,1, 19.655, 10696.459, 339.852, 52860.268 23/08/30,14:01:35,00,07,1, 11.9,1,1, 19.654, 10696.456, 339.852, 52860.268 23/08/30,14:01:35,01,07,1, 11.9,1,1, 19.654, 10696.489, 339.838, 52860.268 23/08/30,14:01:35,02,07,1, 11.9,1,1, 19.654, 10696.485, 339.821, 52860.254 23/08/30,14:01:35,03,07,1, 11.9,1,1, 19.654, 10696.514, 339.857, 52860.257 23/08/30,14:01:35,04,07,1, 11.9,1,1, 19.654, 10696.542, 339.817, 52860.279 23/08/30,14:01:35,05,07,1, 11.9,1,1, 19.654, 10696.546, 339.819, 52860.251 23/08/30,14:01:35,06,07,1, 11.9,1,1, 19.654, 10696.534, 339.832, 52860.287 23/08/30,14:01:35,07,07,1, 11.9,1,1, 19.654, 10696.563, 339.839, 52860.288 23/08/30,14:01:35,08,07,1, 11.9,1,1, 19.654, 10696.579, 339.800, 52860.257 23/08/30,14:01:35,09,07,1, 11.9,1,1, 19.654, 10696.576, 339.800, 52860.285 23/08/30,14:01:35,10,07,1, 11.9,1,1, 19.654, 10696.597, 339.844, 52860.299 23/08/30,14:01:35,11,07,1, 11.9,1,1, 19.654, 10696.634, 339.819, 52860.308 23/08/30,14:01:35,12,07,1, 11.9,1,1, 19.654, 10696.581, 339.797, 52860.251 23/08/30,14:01:35,13,07,1, 11.9,1,1, 19.654, 10696.625, 339.820, 52860.260 23/08/30,14:01:35,14,07,1, 11.9,1,1, 19.654, 10696.640, 339.835, 52860.288 23/08/30,14:01:35,15,07,1, 11.9,1,1, 19.654, 10696.647, 339.786, 52860.279 23/08/30,14:01:35,16,07,1, 11.9,1,1, 19.654, 10696.640, 339.836, 52860.247 23/08/30,14:01:35,17,07,1, 11.9,1,1, 19.654, 10696.665, 339.835, 52860.279 23/08/30,14:01:35,18,07,1, 11.9,1,1, 19.654, 10696.668, 339.812, 52860.271 23/08/30,14:01:35,19,07,1, 11.9,1,1, 19.654, 10696.661, 339.811, 52860.276 23/08/30,14:01:36,00,07,1, 11.9,1,1, 19.652, 10696.657, 339.811, 52860.276 23/08/30,14:01:36,01,07,1, 11.9,1,1, 19.652, 10696.714, 339.832, 52860.284 23/08/30,14:01:36,02,07,1, 11.9,1,1, 19.652, 10696.709, 339.785, 52860.283 23/08/30,14:01:36,03,07,1, 11.9,1,1, 19.652, 10696.698, 339.805, 52860.279 23/08/30,14:01:36,04,07,1, 11.9,1,1, 19.652, 10696.743, 339.827, 52860.309 23/08/30,14:01:36,05,07,1, 11.9,1,1, 19.652, 10696.729, 339.823, 52860.312 23/08/30,14:01:36,06,07,1, 11.9,1,1, 19.652, 10696.729, 339.796, 52860.295 23/08/30,14:01:36,07,07,1, 11.9,1,1, 19.652, 10696.736, 339.852, 52860.269 23/08/30,14:01:36,08,07,1, 11.9,1,1, 19.652, 10696.753, 339.842, 52860.301 23/08/30,14:01:36,09,07,1, 11.9,1,1, 19.652, 10696.764, 339.814, 52860.297 23/08/30,14:01:36,10,07,1, 11.9,1,1, 19.652, 10696.758, 339.840, 52860.287 23/08/30,14:01:36,11,07,1, 11.9,1,1, 19.652, 10696.766, 339.844, 52860.326 23/08/30,14:01:36,12,07,1, 11.9,1,1, 19.652, 10696.770, 339.849, 52860.309 23/08/30,14:01:36,13,07,1, 11.9,1,1, 19.652, 10696.765, 339.826, 52860.262 23/08/30,14:01:36,14,07,1, 11.9,1,1, 19.652, 10696.785, 339.837, 52860.256 23/08/30,14:01:36,15,07,1, 11.9,1,1, 19.652, 10696.827, 339.870, 52860.273 23/08/30,14:01:36,16,07,1, 11.9,1,1, 19.652, 10696.801, 339.829, 52860.251 23/08/30,14:01:36,17,07,1, 11.9,1,1, 19.652, 10696.793, 339.863, 52860.278 23/08/30,14:01:36,18,07,1, 11.9,1,1, 19.652, 10696.822, 339.863, 52860.313 23/08/30,14:01:36,19,07,1, 11.9,1,1, 19.652, 10696.823, 339.819, 52860.310 23/08/30,14:01:37,00,07,1, 11.9,1,1, 19.654, 10696.815, 339.819, 52860.310 23/08/30,14:01:37,01,07,1, 11.9,1,1, 19.654, 10696.814, 339.856, 52860.273 23/08/30,14:01:37,02,07,1, 11.9,1,1, 19.654, 10696.847, 339.859, 52860.306 23/08/30,14:01:37,03,07,1, 11.9,1,1, 19.654, 10696.848, 339.859, 52860.252 23/08/30,14:01:37,04,07,1, 11.9,1,1, 19.654, 10696.838, 339.880, 52860.331 23/08/30,14:01:37,05,07,1, 11.9,1,1, 19.654, 10696.858, 339.860, 52860.302 23/08/30,14:01:37,06,07,1, 11.9,1,1, 19.654, 10696.876, 339.849, 52860.312 23/08/30,14:01:37,07,07,1, 11.9,1,1, 19.654, 10696.841, 339.883, 52860.310 23/08/30,14:01:37,08,07,1, 11.9,1,1, 19.654, 10696.866, 339.881, 52860.308 23/08/30,14:01:37,09,07,1, 11.9,1,1, 19.654, 10696.873, 339.867, 52860.303 23/08/30,14:01:37,10,07,1, 11.9,1,1, 19.654, 10696.886, 339.881, 52860.315 23/08/30,14:01:37,11,07,1, 11.9,1,1, 19.654, 10696.865, 339.907, 52860.305 23/08/30,14:01:37,12,07,1, 11.9,1,1, 19.654, 10696.913, 339.872, 52860.338 23/08/30,14:01:37,13,07,1, 11.9,1,1, 19.654, 10696.876, 339.881, 52860.311 23/08/30,14:01:37,14,07,1, 11.9,1,1, 19.654, 10696.903, 339.914, 52860.333 23/08/30,14:01:37,15,07,1, 11.9,1,1, 19.654, 10696.909, 339.902, 52860.360 23/08/30,14:01:37,16,07,1, 11.9,1,1, 19.654, 10696.898, 339.871, 52860.329 23/08/30,14:01:37,17,07,1, 11.9,1,1, 19.654, 10696.883, 339.933, 52860.305 23/08/30,14:01:37,18,07,1, 11.9,1,1, 19.654, 10696.908, 339.921, 52860.326 23/08/30,14:01:37,19,07,1, 11.9,1,1, 19.654, 10696.914, 339.902, 52860.314 23/08/30,14:01:38,00,07,1, 11.9,1,1, 19.653, 10696.907, 339.902, 52860.314 23/08/30,14:01:38,01,07,1, 11.9,1,1, 19.653, 10696.915, 339.935, 52860.328 23/08/30,14:01:38,02,07,1, 11.9,1,1, 19.653, 10696.918, 339.911, 52860.294 23/08/30,14:01:38,03,07,1, 11.9,1,1, 19.653, 10696.924, 339.948, 52860.254 23/08/30,14:01:38,04,07,1, 11.9,1,1, 19.653, 10696.945, 339.961, 52860.327 23/08/30,14:01:38,05,07,1, 11.9,1,1, 19.653, 10696.918, 339.954, 52860.353 23/08/30,14:01:38,06,07,1, 11.9,1,1, 19.653, 10696.943, 339.933, 52860.342 23/08/30,14:01:38,07,07,1, 11.9,1,1, 19.653, 10696.927, 339.929, 52860.310 23/08/30,14:01:38,08,07,1, 11.9,1,1, 19.653, 10696.931, 339.954, 52860.372 23/08/30,14:01:38,09,07,1, 11.9,1,1, 19.653, 10696.955, 339.944, 52860.338 23/08/30,14:01:38,10,07,1, 11.9,1,1, 19.653, 10696.937, 339.953, 52860.304 23/08/30,14:01:38,11,07,1, 11.9,1,1, 19.653, 10696.945, 339.972, 52860.359 23/08/30,14:01:38,12,07,1, 11.9,1,1, 19.653, 10696.963, 339.931, 52860.342 23/08/30,14:01:38,13,07,1, 11.9,1,1, 19.653, 10696.938, 339.963, 52860.344 23/08/30,14:01:38,14,07,1, 11.9,1,1, 19.653, 10696.931, 339.962, 52860.350 23/08/30,14:01:38,15,07,1, 11.9,1,1, 19.653, 10696.973, 340.001, 52860.372 23/08/30,14:01:38,16,07,1, 11.9,1,1, 19.653, 10696.969, 339.950, 52860.346 23/08/30,14:01:38,17,07,1, 11.9,1,1, 19.653, 10696.970, 340.000, 52860.355 23/08/30,14:01:38,18,07,1, 11.9,1,1, 19.653, 10696.947, 339.975, 52860.371 23/08/30,14:01:38,19,07,1, 11.9,1,1, 19.653, 10696.980, 339.964, 52860.356 23/08/30,14:01:39,00,08,1, 11.8,1,1, 19.653, 10696.974, 339.964, 52860.356 23/08/30,14:01:39,01,08,1, 11.8,1,1, 19.653, 10696.947, 339.997, 52860.382 23/08/30,14:01:39,02,08,1, 11.8,1,1, 19.653, 10696.961, 339.969, 52860.340 23/08/30,14:01:39,03,08,1, 11.8,1,1, 19.653, 10696.969, 339.990, 52860.358 23/08/30,14:01:39,04,08,1, 11.8,1,1, 19.653, 10696.955, 339.999, 52860.371 23/08/30,14:01:39,05,08,1, 11.8,1,1, 19.653, 10696.950, 340.015, 52860.401 23/08/30,14:01:39,06,08,1, 11.8,1,1, 19.653, 10696.979, 339.979, 52860.367 23/08/30,14:01:39,07,08,1, 11.8,1,1, 19.653, 10696.931, 339.994, 52860.339 23/08/30,14:01:39,08,08,1, 11.8,1,1, 19.653, 10696.968, 340.009, 52860.415 23/08/30,14:01:39,09,08,1, 11.8,1,1, 19.653, 10696.989, 339.993, 52860.397 23/08/30,14:01:39,10,08,1, 11.8,1,1, 19.653, 10696.961, 339.981, 52860.369 23/08/30,14:01:39,11,08,1, 11.8,1,1, 19.653, 10696.991, 340.012, 52860.408 23/08/30,14:01:39,12,08,1, 11.8,1,1, 19.653, 10696.972, 339.993, 52860.378 23/08/30,14:01:39,13,08,1, 11.8,1,1, 19.653, 10696.978, 340.011, 52860.408 23/08/30,14:01:39,14,08,1, 11.8,1,1, 19.653, 10696.977, 340.023, 52860.400 23/08/30,14:01:39,15,08,1, 11.8,1,1, 19.653, 10696.987, 340.020, 52860.382 23/08/30,14:01:39,16,08,1, 11.8,1,1, 19.653, 10696.980, 339.995, 52860.401 23/08/30,14:01:39,17,08,1, 11.8,1,1, 19.653, 10696.999, 340.027, 52860.412 23/08/30,14:01:39,18,08,1, 11.8,1,1, 19.653, 10696.991, 340.015, 52860.419 23/08/30,14:01:39,19,08,1, 11.8,1,1, 19.653, 10696.995, 339.989, 52860.415 23/08/30,14:01:40,00,07,1, 11.9,1,1, 19.656, 10696.990, 339.989, 52860.415 23/08/30,14:01:40,01,07,1, 11.9,1,1, 19.656, 10697.009, 340.020, 52860.474 23/08/30,14:01:40,02,07,1, 11.9,1,1, 19.656, 10697.017, 340.007, 52860.424 23/08/30,14:01:40,03,07,1, 11.9,1,1, 19.656, 10697.016, 340.008, 52860.428 23/08/30,14:01:40,04,07,1, 11.9,1,1, 19.656, 10696.995, 340.028, 52860.412 23/08/30,14:01:40,05,07,1, 11.9,1,1, 19.656, 10697.019, 340.016, 52860.412 23/08/30,14:01:40,06,07,1, 11.9,1,1, 19.656, 10697.017, 340.001, 52860.442 23/08/30,14:01:40,07,07,1, 11.9,1,1, 19.656, 10697.015, 340.042, 52860.394 23/08/30,14:01:40,08,07,1, 11.9,1,1, 19.656, 10697.013, 340.022, 52860.402 23/08/30,14:01:40,09,07,1, 11.9,1,1, 19.656, 10697.018, 340.006, 52860.392 23/08/30,14:01:40,10,07,1, 11.9,1,1, 19.656, 10697.020, 340.025, 52860.435 23/08/30,14:01:40,11,07,1, 11.9,1,1, 19.656, 10697.015, 340.044, 52860.468 23/08/30,14:01:40,12,07,1, 11.9,1,1, 19.656, 10697.060, 340.013, 52860.416 23/08/30,14:01:40,13,07,1, 11.9,1,1, 19.656, 10697.033, 340.040, 52860.422 23/08/30,14:01:40,14,07,1, 11.9,1,1, 19.656, 10697.044, 340.043, 52860.416 23/08/30,14:01:40,15,07,1, 11.9,1,1, 19.656, 10697.033, 340.003, 52860.431 23/08/30,14:01:40,16,07,1, 11.9,1,1, 19.656, 10697.054, 340.022, 52860.399 23/08/30,14:01:40,17,07,1, 11.9,1,1, 19.656, 10697.059, 340.046, 52860.425 23/08/30,14:01:40,18,07,1, 11.9,1,1, 19.656, 10697.084, 340.039, 52860.430 23/08/30,14:01:40,19,07,1, 11.9,1,1, 19.656, 10697.073, 340.041, 52860.409 23/08/30,14:01:41,00,08,1, 11.9,1,1, 19.653, 10697.066, 340.041, 52860.409 23/08/30,14:01:41,01,08,1, 11.9,1,1, 19.653, 10697.088, 340.051, 52860.437 23/08/30,14:01:41,02,08,1, 11.9,1,1, 19.653, 10697.090, 340.003, 52860.466 23/08/30,14:01:41,03,08,1, 11.9,1,1, 19.653, 10697.089, 340.029, 52860.431 23/08/30,14:01:41,04,08,1, 11.9,1,1, 19.653, 10697.102, 340.062, 52860.455 23/08/30,14:01:41,05,08,1, 11.9,1,1, 19.653, 10697.100, 340.018, 52860.450 23/08/30,14:01:41,06,08,1, 11.9,1,1, 19.653, 10697.096, 340.032, 52860.454 23/08/30,14:01:41,07,08,1, 11.9,1,1, 19.653, 10697.109, 340.051, 52860.451 23/08/30,14:01:41,08,08,1, 11.9,1,1, 19.653, 10697.126, 340.003, 52860.487 23/08/30,14:01:41,09,08,1, 11.9,1,1, 19.653, 10697.116, 340.021, 52860.424 23/08/30,14:01:41,10,08,1, 11.9,1,1, 19.653, 10697.120, 340.067, 52860.458 23/08/30,14:01:41,11,08,1, 11.9,1,1, 19.653, 10697.150, 340.030, 52860.496 23/08/30,14:01:41,12,08,1, 11.9,1,1, 19.653, 10697.161, 340.028, 52860.474 23/08/30,14:01:41,13,08,1, 11.9,1,1, 19.653, 10697.150, 340.035, 52860.469 23/08/30,14:01:41,14,08,1, 11.9,1,1, 19.653, 10697.179, 340.039, 52860.484 23/08/30,14:01:41,15,08,1, 11.9,1,1, 19.653, 10697.190, 339.993, 52860.450 23/08/30,14:01:41,16,08,1, 11.9,1,1, 19.653, 10697.171, 340.040, 52860.440 23/08/30,14:01:41,17,08,1, 11.9,1,1, 19.653, 10697.182, 340.053, 52860.440 23/08/30,14:01:41,18,08,1, 11.9,1,1, 19.653, 10697.201, 339.999, 52860.413 23/08/30,14:01:41,19,08,1, 11.9,1,1, 19.653, 10697.190, 340.039, 52860.470 23/08/30,14:01:42,00,08,1, 11.8,1,1, 19.656, 10697.182, 340.039, 52860.470 23/08/30,14:01:42,01,08,1, 11.8,1,1, 19.656, 10697.195, 339.989, 52860.478 23/08/30,14:01:42,02,08,1, 11.8,1,1, 19.656, 10697.217, 339.988, 52860.465 23/08/30,14:01:42,03,08,1, 11.8,1,1, 19.656, 10697.243, 340.012, 52860.457 23/08/30,14:01:42,04,08,1, 11.8,1,1, 19.656, 10697.244, 340.022, 52860.453 23/08/30,14:01:42,05,08,1, 11.8,1,1, 19.656, 10697.250, 340.009, 52860.467 23/08/30,14:01:42,06,08,1, 11.8,1,1, 19.656, 10697.254, 340.013, 52860.432 23/08/30,14:01:42,07,08,1, 11.8,1,1, 19.656, 10697.260, 340.004, 52860.474 23/08/30,14:01:42,08,08,1, 11.8,1,1, 19.656, 10697.258, 339.982, 52860.450 23/08/30,14:01:42,09,08,1, 11.8,1,1, 19.656, 10697.257, 340.011, 52860.405 23/08/30,14:01:42,10,08,1, 11.8,1,1, 19.656, 10697.267, 340.014, 52860.510 23/08/30,14:01:42,11,08,1, 11.8,1,1, 19.656, 10697.271, 339.984, 52860.471 23/08/30,14:01:42,12,08,1, 11.8,1,1, 19.656, 10697.283, 339.987, 52860.481 23/08/30,14:01:42,13,08,1, 11.8,1,1, 19.656, 10697.313, 339.991, 52860.430 23/08/30,14:01:42,14,08,1, 11.8,1,1, 19.656, 10697.327, 339.988, 52860.496 23/08/30,14:01:42,15,08,1, 11.8,1,1, 19.656, 10697.317, 339.976, 52860.473 23/08/30,14:01:42,16,08,1, 11.8,1,1, 19.656, 10697.320, 340.014, 52860.498 23/08/30,14:01:42,17,08,1, 11.8,1,1, 19.656, 10697.328, 339.996, 52860.503 23/08/30,14:01:42,18,08,1, 11.8,1,1, 19.656, 10697.333, 339.990, 52860.465 23/08/30,14:01:42,19,08,1, 11.8,1,1, 19.656, 10697.339, 340.005, 52860.468 23/08/30,14:01:43,00,08,1, 11.9,1,1, 19.656, 10697.333, 340.005, 52860.468 23/08/30,14:01:43,01,08,1, 11.9,1,1, 19.656, 10697.363, 339.967, 52860.444 23/08/30,14:01:43,02,08,1, 11.9,1,1, 19.656, 10697.379, 339.986, 52860.444 23/08/30,14:01:43,03,08,1, 11.9,1,1, 19.656, 10697.373, 339.997, 52860.445 23/08/30,14:01:43,04,08,1, 11.9,1,1, 19.656, 10697.399, 339.983, 52860.476 23/08/30,14:01:43,05,08,1, 11.9,1,1, 19.656, 10697.381, 339.996, 52860.468 23/08/30,14:01:43,06,08,1, 11.9,1,1, 19.656, 10697.392, 339.996, 52860.472 23/08/30,14:01:43,07,08,1, 11.9,1,1, 19.656, 10697.399, 339.983, 52860.465 23/08/30,14:01:43,08,08,1, 11.9,1,1, 19.656, 10697.420, 339.940, 52860.466 23/08/30,14:01:43,09,08,1, 11.9,1,1, 19.656, 10697.419, 340.005, 52860.459 23/08/30,14:01:43,10,08,1, 11.9,1,1, 19.656, 10697.423, 339.987, 52860.441 23/08/30,14:01:43,11,08,1, 11.9,1,1, 19.656, 10697.430, 339.961, 52860.432 23/08/30,14:01:43,12,08,1, 11.9,1,1, 19.656, 10697.443, 339.996, 52860.438 23/08/30,14:01:43,13,08,1, 11.9,1,1, 19.656, 10697.449, 340.001, 52860.449 23/08/30,14:01:43,14,08,1, 11.9,1,1, 19.656, 10697.474, 339.990, 52860.427 23/08/30,14:01:43,15,08,1, 11.9,1,1, 19.656, 10697.455, 339.980, 52860.421 23/08/30,14:01:43,16,08,1, 11.9,1,1, 19.656, 10697.483, 340.000, 52860.429 23/08/30,14:01:43,17,08,1, 11.9,1,1, 19.656, 10697.486, 339.969, 52860.430 23/08/30,14:01:43,18,08,1, 11.9,1,1, 19.656, 10697.500, 339.992, 52860.433 23/08/30,14:01:43,19,08,1, 11.9,1,1, 19.656, 10697.481, 340.015, 52860.448 23/08/30,14:01:44,00,08,1, 11.8,1,1, 19.656, 10697.474, 340.015, 52860.448 23/08/30,14:01:44,01,08,1, 11.8,1,1, 19.656, 10697.512, 339.984, 52860.426 23/08/30,14:01:44,02,08,1, 11.8,1,1, 19.656, 10697.523, 340.025, 52860.447 23/08/30,14:01:44,03,08,1, 11.8,1,1, 19.656, 10697.546, 340.008, 52860.452 23/08/30,14:01:44,04,08,1, 11.8,1,1, 19.656, 10697.536, 339.971, 52860.416 23/08/30,14:01:44,05,08,1, 11.8,1,1, 19.656, 10697.537, 339.996, 52860.407 23/08/30,14:01:44,06,08,1, 11.8,1,1, 19.656, 10697.566, 340.004, 52860.358 23/08/30,14:01:44,07,08,1, 11.8,1,1, 19.656, 10697.540, 339.996, 52860.456 23/08/30,14:01:44,08,08,1, 11.8,1,1, 19.656, 10697.564, 340.017, 52860.474 23/08/30,14:01:44,09,08,1, 11.8,1,1, 19.656, 10697.600, 340.014, 52860.442 23/08/30,14:01:44,10,08,1, 11.8,1,1, 19.656, 10697.597, 339.978, 52860.422 23/08/30,14:01:44,11,08,1, 11.8,1,1, 19.656, 10697.627, 339.996, 52860.463 23/08/30,14:01:44,12,08,1, 11.8,1,1, 19.656, 10697.620, 339.989, 52860.455 23/08/30,14:01:44,13,08,1, 11.8,1,1, 19.656, 10697.627, 339.966, 52860.460 23/08/30,14:01:44,14,08,1, 11.8,1,1, 19.656, 10697.625, 339.998, 52860.423 23/08/30,14:01:44,15,08,1, 11.8,1,1, 19.656, 10697.633, 340.010, 52860.462 23/08/30,14:01:44,16,08,1, 11.8,1,1, 19.656, 10697.632, 339.992, 52860.431 23/08/30,14:01:44,17,08,1, 11.8,1,1, 19.656, 10697.643, 340.007, 52860.423 23/08/30,14:01:44,18,08,1, 11.8,1,1, 19.656, 10697.644, 340.013, 52860.452 23/08/30,14:01:44,19,08,1, 11.8,1,1, 19.656, 10697.676, 339.998, 52860.481 23/08/30,14:01:45,00,08,1, 11.9,1,1, 19.656, 10697.675, 339.998, 52860.481 23/08/30,14:01:45,01,08,1, 11.9,1,1, 19.656, 10697.693, 340.013, 52860.475 23/08/30,14:01:45,02,08,1, 11.9,1,1, 19.656, 10697.717, 340.004, 52860.454 23/08/30,14:01:45,03,08,1, 11.9,1,1, 19.656, 10697.719, 339.976, 52860.451 23/08/30,14:01:45,04,08,1, 11.9,1,1, 19.656, 10697.726, 339.995, 52860.443 23/08/30,14:01:45,05,08,1, 11.9,1,1, 19.656, 10697.760, 339.988, 52860.454 23/08/30,14:01:45,06,08,1, 11.9,1,1, 19.656, 10697.756, 339.986, 52860.445 23/08/30,14:01:45,07,08,1, 11.9,1,1, 19.656, 10697.766, 339.994, 52860.462 23/08/30,14:01:45,08,08,1, 11.9,1,1, 19.656, 10697.756, 340.045, 52860.453 23/08/30,14:01:45,09,08,1, 11.9,1,1, 19.656, 10697.783, 339.999, 52860.444 23/08/30,14:01:45,10,08,1, 11.9,1,1, 19.656, 10697.780, 340.016, 52860.416 23/08/30,14:01:45,11,08,1, 11.9,1,1, 19.656, 10697.793, 340.026, 52860.418 23/08/30,14:01:45,12,08,1, 11.9,1,1, 19.656, 10697.799, 340.013, 52860.458 23/08/30,14:01:45,13,08,1, 11.9,1,1, 19.656, 10697.814, 340.000, 52860.430 23/08/30,14:01:45,14,08,1, 11.9,1,1, 19.656, 10697.824, 340.039, 52860.467 23/08/30,14:01:45,15,08,1, 11.9,1,1, 19.656, 10697.823, 340.012, 52860.447 23/08/30,14:01:45,16,08,1, 11.9,1,1, 19.656, 10697.816, 340.001, 52860.433 23/08/30,14:01:45,17,08,1, 11.9,1,1, 19.656, 10697.849, 340.018, 52860.463 23/08/30,14:01:45,18,08,1, 11.9,1,1, 19.656, 10697.874, 340.021, 52860.474 23/08/30,14:01:45,19,08,1, 11.9,1,1, 19.656, 10697.853, 339.993, 52860.420 23/08/30,14:01:46,00,08,1, 11.8,1,1, 19.653, 10697.850, 339.993, 52860.420 23/08/30,14:01:46,01,08,1, 11.8,1,1, 19.653, 10697.864, 339.996, 52860.467 23/08/30,14:01:46,02,08,1, 11.8,1,1, 19.653, 10697.901, 339.986, 52860.435 23/08/30,14:01:46,03,08,1, 11.8,1,1, 19.653, 10697.907, 340.017, 52860.444 23/08/30,14:01:46,04,08,1, 11.8,1,1, 19.653, 10697.906, 340.038, 52860.456 23/08/30,14:01:46,05,08,1, 11.8,1,1, 19.653, 10697.901, 339.986, 52860.445 23/08/30,14:01:46,06,08,1, 11.8,1,1, 19.653, 10697.902, 340.010, 52860.438 23/08/30,14:01:46,07,08,1, 11.8,1,1, 19.653, 10697.946, 340.012, 52860.444 23/08/30,14:01:46,08,08,1, 11.8,1,1, 19.653, 10697.936, 339.991, 52860.435 23/08/30,14:01:46,09,08,1, 11.8,1,1, 19.653, 10697.956, 340.014, 52860.432 23/08/30,14:01:46,10,08,1, 11.8,1,1, 19.653, 10697.964, 340.036, 52860.448 23/08/30,14:01:46,11,08,1, 11.8,1,1, 19.653, 10697.961, 340.008, 52860.438 23/08/30,14:01:46,12,08,1, 11.8,1,1, 19.653, 10697.949, 340.027, 52860.417 23/08/30,14:01:46,13,08,1, 11.8,1,1, 19.653, 10697.968, 340.018, 52860.425 23/08/30,14:01:46,14,08,1, 11.8,1,1, 19.653, 10697.993, 339.988, 52860.458 23/08/30,14:01:46,15,08,1, 11.8,1,1, 19.653, 10698.003, 339.972, 52860.451 23/08/30,14:01:46,16,08,1, 11.8,1,1, 19.653, 10698.025, 340.003, 52860.435 23/08/30,14:01:46,17,08,1, 11.8,1,1, 19.653, 10698.026, 340.009, 52860.423 23/08/30,14:01:46,18,08,1, 11.8,1,1, 19.653, 10698.053, 339.989, 52860.449 23/08/30,14:01:46,19,08,1, 11.8,1,1, 19.653, 10698.034, 340.018, 52860.413 23/08/30,14:01:47,00,08,1, 11.9,1,1, 19.655, 10698.034, 340.018, 52860.413 23/08/30,14:01:47,01,08,1, 11.9,1,1, 19.655, 10698.086, 339.968, 52860.446 23/08/30,14:01:47,02,08,1, 11.9,1,1, 19.655, 10698.098, 339.988, 52860.375 23/08/30,14:01:47,03,08,1, 11.9,1,1, 19.655, 10698.112, 339.998, 52860.424 23/08/30,14:01:47,04,08,1, 11.9,1,1, 19.655, 10698.103, 339.976, 52860.457 23/08/30,14:01:47,05,08,1, 11.9,1,1, 19.655, 10698.100, 339.997, 52860.397 23/08/30,14:01:47,06,08,1, 11.9,1,1, 19.655, 10698.106, 339.996, 52860.433 23/08/30,14:01:47,07,08,1, 11.9,1,1, 19.655, 10698.136, 339.985, 52860.421 23/08/30,14:01:47,08,08,1, 11.9,1,1, 19.655, 10698.148, 340.004, 52860.431 23/08/30,14:01:47,09,08,1, 11.9,1,1, 19.655, 10698.133, 339.994, 52860.449 23/08/30,14:01:47,10,08,1, 11.9,1,1, 19.655, 10698.153, 340.006, 52860.505 23/08/30,14:01:47,11,08,1, 11.9,1,1, 19.655, 10698.167, 340.010, 52860.452 23/08/30,14:01:47,12,08,1, 11.9,1,1, 19.655, 10698.184, 339.985, 52860.471 23/08/30,14:01:47,13,08,1, 11.9,1,1, 19.655, 10698.195, 339.994, 52860.434 23/08/30,14:01:47,14,08,1, 11.9,1,1, 19.655, 10698.190, 339.986, 52860.433 23/08/30,14:01:47,15,08,1, 11.9,1,1, 19.655, 10698.221, 340.008, 52860.479 23/08/30,14:01:47,16,08,1, 11.9,1,1, 19.655, 10698.235, 340.009, 52860.476 23/08/30,14:01:47,17,08,1, 11.9,1,1, 19.655, 10698.229, 339.976, 52860.430 23/08/30,14:01:47,18,08,1, 11.9,1,1, 19.655, 10698.261, 340.004, 52860.448 23/08/30,14:01:47,19,08,1, 11.9,1,1, 19.655, 10698.266, 340.022, 52860.474 23/08/30,14:01:48,00,08,1, 11.9,1,1, 19.656, 10698.259, 340.022, 52860.474 23/08/30,14:01:48,01,08,1, 11.9,1,1, 19.656, 10698.284, 340.028, 52860.467 23/08/30,14:01:48,02,08,1, 11.9,1,1, 19.656, 10698.293, 340.026, 52860.490 23/08/30,14:01:48,03,08,1, 11.9,1,1, 19.656, 10698.300, 339.982, 52860.458 23/08/30,14:01:48,04,08,1, 11.9,1,1, 19.656, 10698.296, 340.006, 52860.477 23/08/30,14:01:48,05,08,1, 11.9,1,1, 19.656, 10698.319, 339.991, 52860.448 23/08/30,14:01:48,06,08,1, 11.9,1,1, 19.656, 10698.315, 339.981, 52860.455 23/08/30,14:01:48,07,08,1, 11.9,1,1, 19.656, 10698.309, 340.005, 52860.479 23/08/30,14:01:48,08,08,1, 11.9,1,1, 19.656, 10698.333, 340.014, 52860.478 23/08/30,14:01:48,09,08,1, 11.9,1,1, 19.656, 10698.353, 339.988, 52860.488 23/08/30,14:01:48,10,08,1, 11.9,1,1, 19.656, 10698.330, 339.987, 52860.443 23/08/30,14:01:48,11,08,1, 11.9,1,1, 19.656, 10698.361, 340.003, 52860.498 23/08/30,14:01:48,12,08,1, 11.9,1,1, 19.656, 10698.357, 339.977, 52860.467 23/08/30,14:01:48,13,08,1, 11.9,1,1, 19.656, 10698.405, 339.985, 52860.433 23/08/30,14:01:48,14,08,1, 11.9,1,1, 19.656, 10698.392, 340.001, 52860.515 23/08/30,14:01:48,15,08,1, 11.9,1,1, 19.656, 10698.400, 339.987, 52860.471 23/08/30,14:01:48,16,08,1, 11.9,1,1, 19.656, 10698.421, 339.988, 52860.445 23/08/30,14:01:48,17,08,1, 11.9,1,1, 19.656, 10698.418, 340.024, 52860.496 23/08/30,14:01:48,18,08,1, 11.9,1,1, 19.656, 10698.421, 339.985, 52860.475 23/08/30,14:01:48,19,08,1, 11.9,1,1, 19.656, 10698.422, 339.994, 52860.458 23/08/30,14:01:49,00,08,1, 11.9,1,1, 19.655, 10698.417, 339.994, 52860.458 23/08/30,14:01:49,01,08,1, 11.9,1,1, 19.655, 10698.460, 339.982, 52860.489 23/08/30,14:01:49,02,08,1, 11.9,1,1, 19.655, 10698.446, 339.966, 52860.415 23/08/30,14:01:49,03,08,1, 11.9,1,1, 19.655, 10698.467, 340.013, 52860.472 23/08/30,14:01:49,04,08,1, 11.9,1,1, 19.655, 10698.481, 339.979, 52860.483 23/08/30,14:01:49,05,08,1, 11.9,1,1, 19.655, 10698.486, 339.978, 52860.474 23/08/30,14:01:49,06,08,1, 11.9,1,1, 19.655, 10698.508, 340.014, 52860.463 23/08/30,14:01:49,07,08,1, 11.9,1,1, 19.655, 10698.492, 339.995, 52860.486 23/08/30,14:01:49,08,08,1, 11.9,1,1, 19.655, 10698.509, 339.982, 52860.448 23/08/30,14:01:49,09,08,1, 11.9,1,1, 19.655, 10698.519, 339.995, 52860.499 23/08/30,14:01:49,10,08,1, 11.9,1,1, 19.655, 10698.520, 339.993, 52860.492 23/08/30,14:01:49,11,08,1, 11.9,1,1, 19.655, 10698.558, 339.983, 52860.470 23/08/30,14:01:49,12,08,1, 11.9,1,1, 19.655, 10698.548, 339.995, 52860.438 23/08/30,14:01:49,13,08,1, 11.9,1,1, 19.655, 10698.545, 339.990, 52860.485 23/08/30,14:01:49,14,08,1, 11.9,1,1, 19.655, 10698.560, 339.994, 52860.481 23/08/30,14:01:49,15,08,1, 11.9,1,1, 19.655, 10698.589, 339.972, 52860.465 23/08/30,14:01:49,16,08,1, 11.9,1,1, 19.655, 10698.582, 339.993, 52860.512 23/08/30,14:01:49,17,08,1, 11.9,1,1, 19.655, 10698.593, 339.988, 52860.490 23/08/30,14:01:49,18,08,1, 11.9,1,1, 19.655, 10698.581, 340.003, 52860.506 23/08/30,14:01:49,19,08,1, 11.9,1,1, 19.655, 10698.583, 339.986, 52860.471 23/08/30,14:01:50,00,08,1, 11.9,1,1, 19.656, 10698.576, 339.986, 52860.471 23/08/30,14:01:50,01,08,1, 11.9,1,1, 19.656, 10698.633, 339.982, 52860.477 23/08/30,14:01:50,02,08,1, 11.9,1,1, 19.656, 10698.627, 339.983, 52860.515 23/08/30,14:01:50,03,08,1, 11.9,1,1, 19.656, 10698.635, 339.982, 52860.502 23/08/30,14:01:50,04,08,1, 11.9,1,1, 19.656, 10698.665, 339.960, 52860.494 23/08/30,14:01:50,05,08,1, 11.9,1,1, 19.656, 10698.662, 339.981, 52860.481 23/08/30,14:01:50,06,08,1, 11.9,1,1, 19.656, 10698.670, 339.983, 52860.553 23/08/30,14:01:50,07,08,1, 11.9,1,1, 19.656, 10698.691, 339.938, 52860.478 23/08/30,14:01:50,08,08,1, 11.9,1,1, 19.656, 10698.665, 339.965, 52860.491 23/08/30,14:01:50,09,08,1, 11.9,1,1, 19.656, 10698.716, 339.969, 52860.531 23/08/30,14:01:50,10,08,1, 11.9,1,1, 19.656, 10698.693, 339.971, 52860.470 23/08/30,14:01:50,11,08,1, 11.9,1,1, 19.656, 10698.689, 339.975, 52860.533 23/08/30,14:01:50,12,08,1, 11.9,1,1, 19.656, 10698.726, 339.970, 52860.515 23/08/30,14:01:50,13,08,1, 11.9,1,1, 19.656, 10698.717, 339.965, 52860.506 23/08/30,14:01:50,14,08,1, 11.9,1,1, 19.656, 10698.733, 339.947, 52860.512 23/08/30,14:01:50,15,08,1, 11.9,1,1, 19.656, 10698.761, 339.974, 52860.534 23/08/30,14:01:50,16,08,1, 11.9,1,1, 19.656, 10698.777, 339.926, 52860.483 23/08/30,14:01:50,17,08,1, 11.9,1,1, 19.656, 10698.790, 339.977, 52860.523 23/08/30,14:01:50,18,08,1, 11.9,1,1, 19.656, 10698.801, 339.985, 52860.532 23/08/30,14:01:50,19,08,1, 11.9,1,1, 19.656, 10698.798, 339.989, 52860.521 23/08/30,14:01:51,00,08,1, 11.9,1,1, 19.655, 10698.793, 339.989, 52860.521 23/08/30,14:01:51,01,08,1, 11.9,1,1, 19.655, 10698.801, 340.003, 52860.532 23/08/30,14:01:51,02,08,1, 11.9,1,1, 19.655, 10698.828, 339.963, 52860.517 23/08/30,14:01:51,03,08,1, 11.9,1,1, 19.655, 10698.829, 339.970, 52860.500 23/08/30,14:01:51,04,08,1, 11.9,1,1, 19.655, 10698.811, 340.023, 52860.514 23/08/30,14:01:51,05,08,1, 11.9,1,1, 19.655, 10698.842, 339.961, 52860.511 23/08/30,14:01:51,06,08,1, 11.9,1,1, 19.655, 10698.824, 339.946, 52860.486 23/08/30,14:01:51,07,08,1, 11.9,1,1, 19.655, 10698.842, 339.980, 52860.490 23/08/30,14:01:51,08,08,1, 11.9,1,1, 19.655, 10698.876, 339.983, 52860.481 23/08/30,14:01:51,09,08,1, 11.9,1,1, 19.655, 10698.866, 339.969, 52860.471 23/08/30,14:01:51,10,08,1, 11.9,1,1, 19.655, 10698.849, 340.012, 52860.523 23/08/30,14:01:51,11,08,1, 11.9,1,1, 19.655, 10698.886, 339.994, 52860.483 23/08/30,14:01:51,12,08,1, 11.9,1,1, 19.655, 10698.884, 339.993, 52860.477 23/08/30,14:01:51,13,08,1, 11.9,1,1, 19.655, 10698.915, 339.991, 52860.498 23/08/30,14:01:51,14,08,1, 11.9,1,1, 19.655, 10698.922, 340.004, 52860.533 23/08/30,14:01:51,15,08,1, 11.9,1,1, 19.655, 10698.909, 339.994, 52860.486 23/08/30,14:01:51,16,08,1, 11.9,1,1, 19.655, 10698.931, 339.996, 52860.510 23/08/30,14:01:51,17,08,1, 11.9,1,1, 19.655, 10698.948, 340.024, 52860.508 23/08/30,14:01:51,18,08,1, 11.9,1,1, 19.655, 10698.928, 339.958, 52860.487 23/08/30,14:01:51,19,08,1, 11.9,1,1, 19.655, 10698.939, 339.997, 52860.493 23/08/30,14:01:52,00,08,1, 11.8,1,1, 19.656, 10698.935, 339.997, 52860.493 23/08/30,14:01:52,01,08,1, 11.8,1,1, 19.656, 10698.951, 339.991, 52860.497 23/08/30,14:01:52,02,08,1, 11.8,1,1, 19.656, 10698.949, 339.985, 52860.489 23/08/30,14:01:52,03,08,1, 11.8,1,1, 19.656, 10698.967, 340.021, 52860.499 23/08/30,14:01:52,04,08,1, 11.8,1,1, 19.656, 10698.983, 339.970, 52860.519 23/08/30,14:01:52,05,08,1, 11.8,1,1, 19.656, 10698.984, 339.995, 52860.522 23/08/30,14:01:52,06,08,1, 11.8,1,1, 19.656, 10698.993, 339.996, 52860.537 23/08/30,14:01:52,07,08,1, 11.8,1,1, 19.656, 10698.982, 339.990, 52860.498 23/08/30,14:01:52,08,08,1, 11.8,1,1, 19.656, 10698.987, 340.004, 52860.443 23/08/30,14:01:52,09,08,1, 11.8,1,1, 19.656, 10698.988, 340.004, 52860.488 23/08/30,14:01:52,10,08,1, 11.8,1,1, 19.656, 10699.024, 340.000, 52860.506 23/08/30,14:01:52,11,08,1, 11.8,1,1, 19.656, 10699.026, 339.988, 52860.507 23/08/30,14:01:52,12,08,1, 11.8,1,1, 19.656, 10699.032, 340.027, 52860.532 23/08/30,14:01:52,13,08,1, 11.8,1,1, 19.656, 10699.051, 340.012, 52860.520 23/08/30,14:01:52,14,08,1, 11.8,1,1, 19.656, 10699.045, 339.991, 52860.476 23/08/30,14:01:52,15,08,1, 11.8,1,1, 19.656, 10699.074, 340.022, 52860.481 23/08/30,14:01:52,16,08,1, 11.8,1,1, 19.656, 10699.073, 340.006, 52860.514 23/08/30,14:01:52,17,08,1, 11.8,1,1, 19.656, 10699.076, 339.990, 52860.474 23/08/30,14:01:52,18,08,1, 11.8,1,1, 19.656, 10699.093, 340.002, 52860.515 23/08/30,14:01:52,19,08,1, 11.8,1,1, 19.656, 10699.102, 340.042, 52860.538 23/08/30,14:01:53,00,08,1, 12.0,1,1, 19.655, 10699.102, 340.042, 52860.538 23/08/30,14:01:53,01,08,1, 12.0,1,1, 19.655, 10699.085, 339.997, 52860.490 23/08/30,14:01:53,02,08,1, 12.0,1,1, 19.655, 10699.082, 339.984, 52860.513 23/08/30,14:01:53,03,08,1, 12.0,1,1, 19.655, 10699.100, 339.983, 52860.508 23/08/30,14:01:53,04,08,1, 12.0,1,1, 19.655, 10699.114, 340.022, 52860.524 23/08/30,14:01:53,05,08,1, 12.0,1,1, 19.655, 10699.114, 340.024, 52860.518 23/08/30,14:01:53,06,08,1, 12.0,1,1, 19.655, 10699.098, 340.001, 52860.468 23/08/30,14:01:53,07,08,1, 12.0,1,1, 19.655, 10699.118, 340.015, 52860.509 23/08/30,14:01:53,08,08,1, 12.0,1,1, 19.655, 10699.130, 340.009, 52860.522 23/08/30,14:01:53,09,08,1, 12.0,1,1, 19.655, 10699.139, 339.984, 52860.509 23/08/30,14:01:53,10,08,1, 12.0,1,1, 19.655, 10699.118, 340.028, 52860.496 23/08/30,14:01:53,11,08,1, 12.0,1,1, 19.655, 10699.158, 340.042, 52860.552 23/08/30,14:01:53,12,08,1, 12.0,1,1, 19.655, 10699.177, 340.012, 52860.508 23/08/30,14:01:53,13,08,1, 12.0,1,1, 19.655, 10699.151, 340.022, 52860.499 23/08/30,14:01:53,14,08,1, 12.0,1,1, 19.655, 10699.158, 340.051, 52860.516 23/08/30,14:01:53,15,08,1, 12.0,1,1, 19.655, 10699.178, 340.001, 52860.478 23/08/30,14:01:53,16,08,1, 12.0,1,1, 19.655, 10699.157, 340.005, 52860.491 23/08/30,14:01:53,17,08,1, 12.0,1,1, 19.655, 10699.191, 340.038, 52860.502 23/08/30,14:01:53,18,08,1, 12.0,1,1, 19.655, 10699.190, 340.024, 52860.489 23/08/30,14:01:53,19,08,1, 12.0,1,1, 19.655, 10699.179, 340.031, 52860.481 23/08/30,14:01:54,00,08,1, 11.6,1,1, 19.655, 10699.177, 340.031, 52860.481 23/08/30,14:01:54,01,08,1, 11.6,1,1, 19.655, 10699.194, 340.046, 52860.529 23/08/30,14:01:54,02,08,1, 11.6,1,1, 19.655, 10699.183, 340.039, 52860.481 23/08/30,14:01:54,03,08,1, 11.6,1,1, 19.655, 10699.207, 340.042, 52860.494 23/08/30,14:01:54,04,08,1, 11.6,1,1, 19.655, 10699.221, 339.997, 52860.513 23/08/30,14:01:54,05,08,1, 11.6,1,1, 19.655, 10699.212, 340.003, 52860.472 23/08/30,14:01:54,06,08,1, 11.6,1,1, 19.655, 10699.216, 340.014, 52860.519 23/08/30,14:01:54,07,08,1, 11.6,1,1, 19.655, 10699.239, 340.034, 52860.509 23/08/30,14:01:54,08,08,1, 11.6,1,1, 19.655, 10699.231, 340.023, 52860.494 23/08/30,14:01:54,09,08,1, 11.6,1,1, 19.655, 10699.214, 340.045, 52860.497 23/08/30,14:01:54,10,08,1, 11.6,1,1, 19.655, 10699.256, 340.039, 52860.484 23/08/30,14:01:54,11,08,1, 11.6,1,1, 19.655, 10699.252, 340.043, 52860.489 23/08/30,14:01:54,12,08,1, 11.6,1,1, 19.655, 10699.263, 340.071, 52860.507 23/08/30,14:01:54,13,08,1, 11.6,1,1, 19.655, 10699.293, 340.021, 52860.505 23/08/30,14:01:54,14,08,1, 11.6,1,1, 19.655, 10699.273, 340.040, 52860.450 23/08/30,14:01:54,15,08,1, 11.6,1,1, 19.655, 10699.264, 340.059, 52860.475 23/08/30,14:01:54,16,08,1, 11.6,1,1, 19.655, 10699.286, 340.062, 52860.480 23/08/30,14:01:54,17,08,1, 11.6,1,1, 19.655, 10699.291, 340.052, 52860.497 23/08/30,14:01:54,18,08,1, 11.6,1,1, 19.655, 10699.317, 340.058, 52860.491 23/08/30,14:01:54,19,08,1, 11.6,1,1, 19.655, 10699.331, 340.049, 52860.498 23/08/30,14:01:55,00,08,1, 11.9,1,1, 19.660, 10699.327, 340.049, 52860.498 23/08/30,14:01:55,01,08,1, 11.9,1,1, 19.660, 10699.321, 340.074, 52860.516 23/08/30,14:01:55,02,08,1, 11.9,1,1, 19.660, 10699.296, 340.062, 52860.495 23/08/30,14:01:55,03,08,1, 11.9,1,1, 19.660, 10699.325, 340.039, 52860.460 23/08/30,14:01:55,04,08,1, 11.9,1,1, 19.660, 10699.318, 340.050, 52860.444 23/08/30,14:01:55,05,08,1, 11.9,1,1, 19.660, 10699.352, 340.041, 52860.495 23/08/30,14:01:55,06,08,1, 11.9,1,1, 19.660, 10699.349, 340.021, 52860.461 23/08/30,14:01:55,07,08,1, 11.9,1,1, 19.660, 10699.341, 340.032, 52860.465 23/08/30,14:01:55,08,08,1, 11.9,1,1, 19.660, 10699.369, 340.060, 52860.513 23/08/30,14:01:55,09,08,1, 11.9,1,1, 19.660, 10699.365, 340.024, 52860.494 23/08/30,14:01:55,10,08,1, 11.9,1,1, 19.660, 10699.363, 340.051, 52860.511 23/08/30,14:01:55,11,08,1, 11.9,1,1, 19.660, 10699.388, 340.053, 52860.517 23/08/30,14:01:55,12,08,1, 11.9,1,1, 19.660, 10699.393, 340.039, 52860.453 23/08/30,14:01:55,13,08,1, 11.9,1,1, 19.660, 10699.382, 340.052, 52860.464 23/08/30,14:01:55,14,08,1, 11.9,1,1, 19.660, 10699.426, 340.046, 52860.523 23/08/30,14:01:55,15,08,1, 11.9,1,1, 19.660, 10699.419, 340.024, 52860.476 23/08/30,14:01:55,16,08,1, 11.9,1,1, 19.660, 10699.412, 340.042, 52860.482 23/08/30,14:01:55,17,08,1, 11.9,1,1, 19.660, 10699.437, 340.034, 52860.483 23/08/30,14:01:55,18,08,1, 11.9,1,1, 19.660, 10699.431, 340.011, 52860.434 23/08/30,14:01:55,19,08,1, 11.9,1,1, 19.660, 10699.430, 340.046, 52860.462 23/08/30,14:01:56,00,09,1, 11.9,1,1, 19.655, 10699.427, 340.046, 52860.462 23/08/30,14:01:56,01,09,1, 11.9,1,1, 19.655, 10699.453, 340.007, 52860.446 23/08/30,14:01:56,02,09,1, 11.9,1,1, 19.655, 10699.461, 340.035, 52860.491 23/08/30,14:01:56,03,09,1, 11.9,1,1, 19.655, 10699.486, 340.032, 52860.545 23/08/30,14:01:56,04,09,1, 11.9,1,1, 19.655, 10699.447, 340.033, 52860.474 23/08/30,14:01:56,05,09,1, 11.9,1,1, 19.655, 10699.478, 340.051, 52860.461 23/08/30,14:01:56,06,09,1, 11.9,1,1, 19.655, 10699.493, 340.052, 52860.447 23/08/30,14:01:56,07,09,1, 11.9,1,1, 19.655, 10699.486, 340.029, 52860.435 23/08/30,14:01:56,08,09,1, 11.9,1,1, 19.655, 10699.498, 340.034, 52860.453 23/08/30,14:01:56,09,09,1, 11.9,1,1, 19.655, 10699.513, 340.042, 52860.471 23/08/30,14:01:56,10,09,1, 11.9,1,1, 19.655, 10699.519, 340.003, 52860.426 23/08/30,14:01:56,11,09,1, 11.9,1,1, 19.655, 10699.521, 340.030, 52860.454 23/08/30,14:01:56,12,09,1, 11.9,1,1, 19.655, 10699.535, 340.040, 52860.463 23/08/30,14:01:56,13,09,1, 11.9,1,1, 19.655, 10699.562, 340.029, 52860.470 23/08/30,14:01:56,14,09,1, 11.9,1,1, 19.655, 10699.540, 340.031, 52860.476 23/08/30,14:01:56,15,09,1, 11.9,1,1, 19.655, 10699.580, 340.023, 52860.456 23/08/30,14:01:56,16,09,1, 11.9,1,1, 19.655, 10699.557, 340.014, 52860.458 23/08/30,14:01:56,17,09,1, 11.9,1,1, 19.655, 10699.575, 340.002, 52860.484 23/08/30,14:01:56,18,09,1, 11.9,1,1, 19.655, 10699.593, 340.005, 52860.484 23/08/30,14:01:56,19,09,1, 11.9,1,1, 19.655, 10699.593, 340.001, 52860.456 23/08/30,14:01:57,00,09,1, 11.8,1,1, 19.655, 10699.586, 340.001, 52860.456 23/08/30,14:01:57,01,09,1, 11.8,1,1, 19.655, 10699.607, 340.028, 52860.467 23/08/30,14:01:57,02,09,1, 11.8,1,1, 19.655, 10699.599, 340.025, 52860.669 23/08/30,14:01:57,03,09,1, 11.8,1,1, 19.655, 10699.661, 340.038, 52860.718 23/08/30,14:01:57,04,09,1, 11.8,1,1, 19.655, 10699.637, 340.056, 52860.695 23/08/30,14:01:57,05,09,1, 11.8,1,1, 19.655, 10699.622, 340.042, 52860.693 23/08/30,14:01:57,06,09,1, 11.8,1,1, 19.655, 10699.631, 340.051, 52860.677 23/08/30,14:01:57,07,09,1, 11.8,1,1, 19.655, 10699.641, 340.045, 52860.746 23/08/30,14:01:57,08,09,1, 11.8,1,1, 19.655, 10699.662, 340.028, 52860.678 23/08/30,14:01:57,09,09,1, 11.8,1,1, 19.655, 10699.672, 340.044, 52860.693 23/08/30,14:01:57,10,09,1, 11.8,1,1, 19.655, 10699.659, 340.055, 52860.703 23/08/30,14:01:57,11,09,1, 11.8,1,1, 19.655, 10699.652, 340.038, 52860.715 23/08/30,14:01:57,12,09,1, 11.8,1,1, 19.655, 10699.687, 340.040, 52860.716 23/08/30,14:01:57,13,09,1, 11.8,1,1, 19.655, 10699.680, 340.033, 52860.734 23/08/30,14:01:57,14,09,1, 11.8,1,1, 19.655, 10699.690, 340.030, 52860.707 23/08/30,14:01:57,15,09,1, 11.8,1,1, 19.655, 10699.680, 340.036, 52860.685 23/08/30,14:01:57,16,09,1, 11.8,1,1, 19.655, 10699.689, 340.029, 52860.702 23/08/30,14:01:57,17,09,1, 11.8,1,1, 19.655, 10699.697, 340.022, 52860.707 23/08/30,14:01:57,18,09,1, 11.8,1,1, 19.655, 10699.718, 340.048, 52860.726 23/08/30,14:01:57,19,09,1, 11.8,1,1, 19.655, 10699.732, 340.049, 52860.693 23/08/30,14:01:58,00,09,1, 12.0,1,1, 19.657, 10699.728, 340.049, 52860.693 23/08/30,14:01:58,01,09,1, 12.0,1,1, 19.657, 10699.736, 340.051, 52860.697 23/08/30,14:01:58,02,09,1, 12.0,1,1, 19.657, 10699.752, 340.012, 52860.722 23/08/30,14:01:58,03,09,1, 12.0,1,1, 19.657, 10699.733, 340.033, 52860.727 23/08/30,14:01:58,04,09,1, 12.0,1,1, 19.657, 10699.790, 340.005, 52860.702 23/08/30,14:01:58,05,09,1, 12.0,1,1, 19.657, 10699.743, 340.041, 52860.688 23/08/30,14:01:58,06,09,1, 12.0,1,1, 19.657, 10699.763, 340.025, 52860.718 23/08/30,14:01:58,07,09,1, 12.0,1,1, 19.657, 10699.775, 340.026, 52860.722 23/08/30,14:01:58,08,09,1, 12.0,1,1, 19.657, 10699.763, 340.010, 52860.720 23/08/30,14:01:58,09,09,1, 12.0,1,1, 19.657, 10699.760, 340.007, 52860.702 23/08/30,14:01:58,10,09,1, 12.0,1,1, 19.657, 10699.767, 340.016, 52860.695 23/08/30,14:01:58,11,09,1, 12.0,1,1, 19.657, 10699.770, 339.998, 52860.718 23/08/30,14:01:58,12,09,1, 12.0,1,1, 19.657, 10699.781, 340.022, 52860.713 23/08/30,14:01:58,13,09,1, 12.0,1,1, 19.657, 10699.784, 339.999, 52860.720 23/08/30,14:01:58,14,09,1, 12.0,1,1, 19.657, 10699.800, 340.014, 52860.719 23/08/30,14:01:58,15,09,1, 12.0,1,1, 19.657, 10699.781, 340.022, 52860.669 23/08/30,14:01:58,16,09,1, 12.0,1,1, 19.657, 10699.815, 340.005, 52860.712 23/08/30,14:01:58,17,09,1, 12.0,1,1, 19.657, 10699.769, 340.001, 52860.710 23/08/30,14:01:58,18,09,1, 12.0,1,1, 19.657, 10699.802, 339.992, 52860.720 23/08/30,14:01:58,19,09,1, 12.0,1,1, 19.657, 10699.801, 339.988, 52860.721 23/08/30,14:01:59,00,08,1, 11.9,1,1, 19.658, 10699.794, 339.988, 52860.721 23/08/30,14:01:59,01,08,1, 11.9,1,1, 19.658, 10699.816, 339.996, 52860.709 23/08/30,14:01:59,02,08,1, 11.9,1,1, 19.658, 10699.814, 339.988, 52860.724 23/08/30,14:01:59,03,08,1, 11.9,1,1, 19.658, 10699.799, 340.010, 52860.691 23/08/30,14:01:59,04,08,1, 11.9,1,1, 19.658, 10699.810, 339.982, 52860.720 23/08/30,14:01:59,05,08,1, 11.9,1,1, 19.658, 10699.849, 339.991, 52860.694 23/08/30,14:01:59,06,08,1, 11.9,1,1, 19.658, 10699.822, 339.964, 52860.720 23/08/30,14:01:59,07,08,1, 11.9,1,1, 19.658, 10699.850, 339.964, 52860.690 23/08/30,14:01:59,08,08,1, 11.9,1,1, 19.658, 10699.829, 339.993, 52860.723 23/08/30,14:01:59,09,08,1, 11.9,1,1, 19.658, 10699.833, 339.980, 52860.722 23/08/30,14:01:59,10,08,1, 11.9,1,1, 19.658, 10699.832, 339.995, 52860.716 23/08/30,14:01:59,11,08,1, 11.9,1,1, 19.658, 10699.846, 339.986, 52860.698 23/08/30,14:01:59,12,08,1, 11.9,1,1, 19.658, 10699.835, 339.992, 52860.728 23/08/30,14:01:59,13,08,1, 11.9,1,1, 19.658, 10699.834, 339.984, 52860.735 23/08/30,14:01:59,14,08,1, 11.9,1,1, 19.658, 10699.848, 340.002, 52860.723 23/08/30,14:01:59,15,08,1, 11.9,1,1, 19.658, 10699.859, 339.964, 52860.732 23/08/30,14:01:59,16,08,1, 11.9,1,1, 19.658, 10699.848, 339.974, 52860.733 23/08/30,14:01:59,17,08,1, 11.9,1,1, 19.658, 10699.851, 339.992, 52860.710 23/08/30,14:01:59,18,08,1, 11.9,1,1, 19.658, 10699.872, 339.990, 52860.748 23/08/30,14:01:59,19,08,1, 11.9,1,1, 19.658, 10699.872, 339.983, 52860.714 23/08/30,14:02:00,00,09,1, 11.8,1,1, 19.655, 10699.869, 339.983, 52860.714 23/08/30,14:02:00,01,09,1, 11.8,1,1, 19.655, 10699.874, 339.980, 52860.745 23/08/30,14:02:00,02,09,1, 11.8,1,1, 19.655, 10699.859, 339.938, 52860.502 23/08/30,14:02:00,03,09,1, 11.8,1,1, 19.655, 10699.875, 339.928, 52860.502 23/08/30,14:02:00,04,09,1, 11.8,1,1, 19.655, 10699.878, 339.960, 52860.487 23/08/30,14:02:00,05,09,1, 11.8,1,1, 19.655, 10699.872, 339.921, 52860.497 23/08/30,14:02:00,06,09,1, 11.8,1,1, 19.655, 10699.861, 339.907, 52860.494 23/08/30,14:02:00,07,09,1, 11.8,1,1, 19.655, 10699.882, 339.958, 52860.542 23/08/30,14:02:00,08,09,1, 11.8,1,1, 19.655, 10699.875, 339.927, 52860.553 23/08/30,14:02:00,09,09,1, 11.8,1,1, 19.655, 10699.862, 339.926, 52860.504 23/08/30,14:02:00,10,09,1, 11.8,1,1, 19.655, 10699.867, 339.957, 52860.536 23/08/30,14:02:00,11,09,1, 11.8,1,1, 19.655, 10699.860, 339.951, 52860.508 23/08/30,14:02:00,12,09,1, 11.8,1,1, 19.655, 10699.889, 339.929, 52860.545 23/08/30,14:02:00,13,09,1, 11.8,1,1, 19.655, 10699.891, 339.938, 52860.523 23/08/30,14:02:00,14,09,1, 11.8,1,1, 19.655, 10699.899, 339.952, 52860.522 23/08/30,14:02:00,15,09,1, 11.8,1,1, 19.655, 10699.868, 339.932, 52860.482 23/08/30,14:02:00,16,09,1, 11.8,1,1, 19.655, 10699.884, 339.944, 52860.511 23/08/30,14:02:00,17,09,1, 11.8,1,1, 19.655, 10699.909, 339.940, 52860.534 23/08/30,14:02:00,18,09,1, 11.8,1,1, 19.655, 10699.901, 339.931, 52860.493 23/08/30,14:02:00,19,09,1, 11.8,1,1, 19.655, 10699.905, 339.971, 52860.535 23/08/30,14:02:01,00,10,1, 11.9,1,1, 19.655, 10699.903, 339.971, 52860.535 23/08/30,14:02:01,01,10,1, 11.9,1,1, 19.655, 10699.925, 339.940, 52860.506 23/08/30,14:02:01,02,10,1, 11.9,1,1, 19.655, 10699.910, 339.952, 52860.538 23/08/30,14:02:01,03,10,1, 11.9,1,1, 19.655, 10699.915, 339.906, 52860.547 23/08/30,14:02:01,04,10,1, 11.9,1,1, 19.655, 10699.907, 339.962, 52860.530 23/08/30,14:02:01,05,10,1, 11.9,1,1, 19.655, 10699.918, 339.967, 52860.540 23/08/30,14:02:01,06,10,1, 11.9,1,1, 19.655, 10699.914, 339.937, 52860.566 23/08/30,14:02:01,07,10,1, 11.9,1,1, 19.655, 10699.918, 339.938, 52860.510 23/08/30,14:02:01,08,10,1, 11.9,1,1, 19.655, 10699.906, 339.967, 52860.541 23/08/30,14:02:01,09,10,1, 11.9,1,1, 19.655, 10699.947, 339.945, 52860.532 23/08/30,14:02:01,10,10,1, 11.9,1,1, 19.655, 10699.917, 339.962, 52860.549 23/08/30,14:02:01,11,10,1, 11.9,1,1, 19.655, 10699.934, 339.987, 52860.546 23/08/30,14:02:01,12,10,1, 11.9,1,1, 19.655, 10699.947, 339.969, 52860.532 23/08/30,14:02:01,13,10,1, 11.9,1,1, 19.655, 10699.927, 339.954, 52860.511 23/08/30,14:02:01,14,10,1, 11.9,1,1, 19.655, 10699.946, 340.004, 52860.540 23/08/30,14:02:01,15,10,1, 11.9,1,1, 19.655, 10699.963, 339.971, 52860.539 23/08/30,14:02:01,16,10,1, 11.9,1,1, 19.655, 10699.950, 339.991, 52860.521 23/08/30,14:02:01,17,10,1, 11.9,1,1, 19.655, 10699.975, 340.007, 52860.574 23/08/30,14:02:01,18,10,1, 11.9,1,1, 19.655, 10699.975, 339.965, 52860.555 23/08/30,14:02:01,19,10,1, 11.9,1,1, 19.655, 10699.979, 339.976, 52860.551 23/08/30,14:02:02,00,09,1, 11.9,1,1, 19.657, 10699.978, 339.976, 52860.551 23/08/30,14:02:02,01,09,1, 11.9,1,1, 19.657, 10700.000, 339.977, 52860.535 23/08/30,14:02:02,02,09,1, 11.9,1,1, 19.657, 10699.993, 339.991, 52860.522 23/08/30,14:02:02,03,09,1, 11.9,1,1, 19.657, 10700.018, 339.966, 52860.538 23/08/30,14:02:02,04,09,1, 11.9,1,1, 19.657, 10700.029, 339.980, 52860.556 23/08/30,14:02:02,05,09,1, 11.9,1,1, 19.657, 10700.001, 339.988, 52860.557 23/08/30,14:02:02,06,09,1, 11.9,1,1, 19.657, 10700.030, 340.011, 52860.550 23/08/30,14:02:02,07,09,1, 11.9,1,1, 19.657, 10699.976, 339.964, 52860.514 23/08/30,14:02:02,08,09,1, 11.9,1,1, 19.657, 10700.004, 339.976, 52860.530 23/08/30,14:02:02,09,09,1, 11.9,1,1, 19.657, 10700.043, 340.002, 52860.555 23/08/30,14:02:02,10,09,1, 11.9,1,1, 19.657, 10700.027, 339.971, 52860.537 23/08/30,14:02:02,11,09,1, 11.9,1,1, 19.657, 10700.044, 339.994, 52860.504 23/08/30,14:02:02,12,09,1, 11.9,1,1, 19.657, 10700.067, 339.993, 52860.522 23/08/30,14:02:02,13,09,1, 11.9,1,1, 19.657, 10700.046, 339.979, 52860.516 23/08/30,14:02:02,14,09,1, 11.9,1,1, 19.657, 10700.040, 340.004, 52860.483 23/08/30,14:02:02,15,09,1, 11.9,1,1, 19.657, 10700.057, 339.987, 52860.512 23/08/30,14:02:02,16,09,1, 11.9,1,1, 19.657, 10700.084, 339.973, 52860.527 23/08/30,14:02:02,17,09,1, 11.9,1,1, 19.657, 10700.082, 339.998, 52860.510 23/08/30,14:02:02,18,09,1, 11.9,1,1, 19.657, 10700.090, 339.995, 52860.530 23/08/30,14:02:02,19,09,1, 11.9,1,1, 19.657, 10700.083, 339.976, 52860.518 23/08/30,14:02:03,00,09,1, 11.8,1,1, 19.658, 10700.078, 339.976, 52860.518 23/08/30,14:02:03,01,09,1, 11.8,1,1, 19.658, 10700.102, 339.958, 52860.566 23/08/30,14:02:03,02,09,1, 11.8,1,1, 19.658, 10700.102, 339.965, 52860.552 23/08/30,14:02:03,03,09,1, 11.8,1,1, 19.658, 10700.119, 339.997, 52860.550 23/08/30,14:02:03,04,09,1, 11.8,1,1, 19.658, 10700.123, 339.973, 52860.548 23/08/30,14:02:03,05,09,1, 11.8,1,1, 19.658, 10700.135, 339.982, 52860.515 23/08/30,14:02:03,06,09,1, 11.8,1,1, 19.658, 10700.138, 339.977, 52860.547 23/08/30,14:02:03,07,09,1, 11.8,1,1, 19.658, 10700.164, 339.964, 52860.549 23/08/30,14:02:03,08,09,1, 11.8,1,1, 19.658, 10700.157, 339.986, 52860.546 23/08/30,14:02:03,09,09,1, 11.8,1,1, 19.658, 10700.145, 340.002, 52860.511 23/08/30,14:02:03,10,09,1, 11.8,1,1, 19.658, 10700.137, 339.976, 52860.514 23/08/30,14:02:03,11,09,1, 11.8,1,1, 19.658, 10700.170, 339.990, 52860.533 23/08/30,14:02:03,12,09,1, 11.8,1,1, 19.658, 10700.180, 339.986, 52860.496 23/08/30,14:02:03,13,09,1, 11.8,1,1, 19.658, 10700.198, 339.955, 52860.506 23/08/30,14:02:03,14,09,1, 11.8,1,1, 19.658, 10700.184, 339.984, 52860.499 23/08/30,14:02:03,15,09,1, 11.8,1,1, 19.658, 10700.181, 339.995, 52860.514 23/08/30,14:02:03,16,09,1, 11.8,1,1, 19.658, 10700.201, 339.958, 52860.459 23/08/30,14:02:03,17,09,1, 11.8,1,1, 19.658, 10700.198, 339.996, 52860.488 23/08/30,14:02:03,18,09,1, 11.8,1,1, 19.658, 10700.178, 339.981, 52860.491 23/08/30,14:02:03,19,09,1, 11.8,1,1, 19.658, 10700.204, 339.964, 52860.503 23/08/30,14:02:04,00,09,1, 11.9,1,1, 19.659, 10700.203, 339.964, 52860.503 23/08/30,14:02:04,01,09,1, 11.9,1,1, 19.659, 10700.222, 339.988, 52860.501 23/08/30,14:02:04,02,09,1, 11.9,1,1, 19.659, 10700.224, 339.973, 52860.487 23/08/30,14:02:04,03,09,1, 11.9,1,1, 19.659, 10700.217, 339.981, 52860.495 23/08/30,14:02:04,04,09,1, 11.9,1,1, 19.659, 10700.252, 339.963, 52860.509 23/08/30,14:02:04,05,09,1, 11.9,1,1, 19.659, 10700.227, 339.959, 52860.472 23/08/30,14:02:04,06,09,1, 11.9,1,1, 19.659, 10700.247, 339.963, 52860.485 23/08/30,14:02:04,07,09,1, 11.9,1,1, 19.659, 10700.246, 339.956, 52860.492 23/08/30,14:02:04,08,09,1, 11.9,1,1, 19.659, 10700.229, 339.947, 52860.480 23/08/30,14:02:04,09,09,1, 11.9,1,1, 19.659, 10700.263, 339.989, 52860.485 23/08/30,14:02:04,10,09,1, 11.9,1,1, 19.659, 10700.261, 339.956, 52860.487 23/08/30,14:02:04,11,09,1, 11.9,1,1, 19.659, 10700.241, 339.942, 52860.499 23/08/30,14:02:04,12,09,1, 11.9,1,1, 19.659, 10700.260, 339.967, 52860.504 23/08/30,14:02:04,13,09,1, 11.9,1,1, 19.659, 10700.269, 339.922, 52860.500 23/08/30,14:02:04,14,09,1, 11.9,1,1, 19.659, 10700.261, 339.938, 52860.467 23/08/30,14:02:04,15,09,1, 11.9,1,1, 19.659, 10700.271, 339.958, 52860.470 23/08/30,14:02:04,16,09,1, 11.9,1,1, 19.659, 10700.280, 339.947, 52860.437 23/08/30,14:02:04,17,09,1, 11.9,1,1, 19.659, 10700.266, 339.953, 52860.462 23/08/30,14:02:04,18,09,1, 11.9,1,1, 19.659, 10700.270, 339.963, 52860.507 23/08/30,14:02:04,19,09,1, 11.9,1,1, 19.659, 10700.273, 339.938, 52860.492 23/08/30,14:02:05,00,09,1, 11.9,1,1, 19.660, 10700.270, 339.938, 52860.492 23/08/30,14:02:05,01,09,1, 11.9,1,1, 19.660, 10700.272, 339.940, 52860.458 23/08/30,14:02:05,02,09,1, 11.9,1,1, 19.660, 10700.265, 339.895, 52860.461 23/08/30,14:02:05,03,09,1, 11.9,1,1, 19.660, 10700.263, 339.929, 52860.483 23/08/30,14:02:05,04,09,1, 11.9,1,1, 19.660, 10700.300, 339.942, 52860.510 23/08/30,14:02:05,05,09,1, 11.9,1,1, 19.660, 10700.293, 339.906, 52860.507 23/08/30,14:02:05,06,09,1, 11.9,1,1, 19.660, 10700.288, 339.928, 52860.489 23/08/30,14:02:05,07,09,1, 11.9,1,1, 19.660, 10700.290, 339.916, 52860.527 23/08/30,14:02:05,08,09,1, 11.9,1,1, 19.660, 10700.309, 339.899, 52860.487 23/08/30,14:02:05,09,09,1, 11.9,1,1, 19.660, 10700.303, 339.925, 52860.515 23/08/30,14:02:05,10,09,1, 11.9,1,1, 19.660, 10700.285, 339.910, 52860.471 23/08/30,14:02:05,11,09,1, 11.9,1,1, 19.660, 10700.288, 339.909, 52860.494 23/08/30,14:02:05,12,09,1, 11.9,1,1, 19.660, 10700.294, 339.932, 52860.473 23/08/30,14:02:05,13,09,1, 11.9,1,1, 19.660, 10700.307, 339.905, 52860.495 23/08/30,14:02:05,14,09,1, 11.9,1,1, 19.660, 10700.301, 339.911, 52860.447 23/08/30,14:02:05,15,09,1, 11.9,1,1, 19.660, 10700.287, 339.909, 52860.472 23/08/30,14:02:05,16,09,1, 11.9,1,1, 19.660, 10700.297, 339.888, 52860.467 23/08/30,14:02:05,17,09,1, 11.9,1,1, 19.660, 10700.278, 339.896, 52860.467 23/08/30,14:02:05,18,09,1, 11.9,1,1, 19.660, 10700.289, 339.909, 52860.499 23/08/30,14:02:05,19,09,1, 11.9,1,1, 19.660, 10700.291, 339.868, 52860.452 23/08/30,14:02:06,00,09,1, 11.8,1,1, 19.655, 10700.287, 339.868, 52860.452 23/08/30,14:02:06,01,09,1, 11.8,1,1, 19.655, 10700.309, 339.910, 52860.475 23/08/30,14:02:06,02,09,1, 11.8,1,1, 19.655, 10700.294, 339.871, 52860.450 23/08/30,14:02:06,03,09,1, 11.8,1,1, 19.655, 10700.297, 339.884, 52860.478 23/08/30,14:02:06,04,09,1, 11.8,1,1, 19.655, 10700.302, 339.895, 52860.530 23/08/30,14:02:06,05,09,1, 11.8,1,1, 19.655, 10700.289, 339.866, 52860.484 23/08/30,14:02:06,06,09,1, 11.8,1,1, 19.655, 10700.268, 339.883, 52860.482 23/08/30,14:02:06,07,09,1, 11.8,1,1, 19.655, 10700.299, 339.886, 52860.484 23/08/30,14:02:06,08,09,1, 11.8,1,1, 19.655, 10700.299, 339.862, 52860.479 23/08/30,14:02:06,09,09,1, 11.8,1,1, 19.655, 10700.275, 339.879, 52860.496 23/08/30,14:02:06,10,09,1, 11.8,1,1, 19.655, 10700.300, 339.867, 52860.507 23/08/30,14:02:06,11,09,1, 11.8,1,1, 19.655, 10700.304, 339.882, 52860.437 23/08/30,14:02:06,12,09,1, 11.8,1,1, 19.655, 10700.276, 339.876, 52860.460 23/08/30,14:02:06,13,09,1, 11.8,1,1, 19.655, 10700.288, 339.857, 52860.451 23/08/30,14:02:06,14,09,1, 11.8,1,1, 19.655, 10700.292, 339.851, 52860.459 23/08/30,14:02:06,15,09,1, 11.8,1,1, 19.655, 10700.278, 339.877, 52860.535 23/08/30,14:02:06,16,09,1, 11.8,1,1, 19.655, 10700.279, 339.842, 52860.518 23/08/30,14:02:06,17,09,1, 11.8,1,1, 19.655, 10700.280, 339.869, 52860.629 23/08/30,14:02:06,18,09,1, 11.8,1,1, 19.655, 10700.274, 339.879, 52860.474 23/08/30,14:02:06,19,09,1, 11.8,1,1, 19.655, 10700.268, 339.837, 52860.476 23/08/30,14:02:07,00,08,1, 11.9,1,1, 19.655, 10700.262, 339.837, 52860.476 23/08/30,14:02:07,01,08,1, 11.9,1,1, 19.655, 10700.272, 339.873, 52860.496 23/08/30,14:02:07,02,08,1, 11.9,1,1, 19.655, 10700.238, 339.822, 52860.471 23/08/30,14:02:07,03,08,1, 11.9,1,1, 19.655, 10700.258, 339.839, 52860.494 23/08/30,14:02:07,04,08,1, 11.9,1,1, 19.655, 10700.256, 339.856, 52860.524 23/08/30,14:02:07,05,08,1, 11.9,1,1, 19.655, 10700.252, 339.814, 52860.497 23/08/30,14:02:07,06,08,1, 11.9,1,1, 19.655, 10700.263, 339.861, 52860.508 23/08/30,14:02:07,07,08,1, 11.9,1,1, 19.655, 10700.261, 339.823, 52860.501 23/08/30,14:02:07,08,08,1, 11.9,1,1, 19.655, 10700.248, 339.815, 52860.481 23/08/30,14:02:07,09,08,1, 11.9,1,1, 19.655, 10700.256, 339.828, 52860.499 23/08/30,14:02:07,10,08,1, 11.9,1,1, 19.655, 10700.249, 339.827, 52860.494 23/08/30,14:02:07,11,08,1, 11.9,1,1, 19.655, 10700.244, 339.815, 52860.479 23/08/30,14:02:07,12,08,1, 11.9,1,1, 19.655, 10700.243, 339.809, 52860.498 23/08/30,14:02:07,13,08,1, 11.9,1,1, 19.655, 10700.250, 339.801, 52860.487 23/08/30,14:02:07,14,08,1, 11.9,1,1, 19.655, 10700.227, 339.801, 52860.484 23/08/30,14:02:07,15,08,1, 11.9,1,1, 19.655, 10700.229, 339.811, 52860.526 23/08/30,14:02:07,16,08,1, 11.9,1,1, 19.655, 10700.249, 339.792, 52860.527 23/08/30,14:02:07,17,08,1, 11.9,1,1, 19.655, 10700.240, 339.784, 52860.535 23/08/30,14:02:07,18,08,1, 11.9,1,1, 19.655, 10700.246, 339.825, 52860.525 23/08/30,14:02:07,19,08,1, 11.9,1,1, 19.655, 10700.241, 339.788, 52860.479 23/08/30,14:02:08,00,07,1, 11.9,1,1, 19.656, 10700.237, 339.788, 52860.479 23/08/30,14:02:08,01,07,1, 11.9,1,1, 19.656, 10700.230, 339.782, 52860.520 23/08/30,14:02:08,02,07,1, 11.9,1,1, 19.656, 10700.250, 339.761, 52860.530 23/08/30,14:02:08,03,07,1, 11.9,1,1, 19.656, 10700.243, 339.782, 52860.519 23/08/30,14:02:08,04,07,1, 11.9,1,1, 19.656, 10700.240, 339.766, 52860.513 23/08/30,14:02:08,05,07,1, 11.9,1,1, 19.656, 10700.270, 339.729, 52860.508 23/08/30,14:02:08,06,07,1, 11.9,1,1, 19.656, 10700.241, 339.789, 52860.513 23/08/30,14:02:08,07,07,1, 11.9,1,1, 19.656, 10700.236, 339.760, 52860.500 23/08/30,14:02:08,08,07,1, 11.9,1,1, 19.656, 10700.239, 339.755, 52860.515 23/08/30,14:02:08,09,07,1, 11.9,1,1, 19.656, 10700.276, 339.773, 52860.543 23/08/30,14:02:08,10,07,1, 11.9,1,1, 19.656, 10700.243, 339.728, 52860.515 23/08/30,14:02:08,11,07,1, 11.9,1,1, 19.656, 10700.239, 339.768, 52860.506 23/08/30,14:02:08,12,07,1, 11.9,1,1, 19.656, 10700.251, 339.762, 52860.522 23/08/30,14:02:08,13,07,1, 11.9,1,1, 19.656, 10700.270, 339.735, 52860.533 23/08/30,14:02:08,14,07,1, 11.9,1,1, 19.656, 10700.236, 339.736, 52860.529 23/08/30,14:02:08,15,07,1, 11.9,1,1, 19.656, 10700.258, 339.739, 52860.541 23/08/30,14:02:08,16,07,1, 11.9,1,1, 19.656, 10700.264, 339.717, 52860.501 23/08/30,14:02:08,17,07,1, 11.9,1,1, 19.656, 10700.259, 339.736, 52860.490 23/08/30,14:02:08,18,07,1, 11.9,1,1, 19.656, 10700.262, 339.724, 52860.522 23/08/30,14:02:08,19,07,1, 11.9,1,1, 19.656, 10700.256, 339.718, 52860.521 23/08/30,14:02:09,00,08,1, 11.9,1,1, 19.657, 10700.253, 339.718, 52860.521 23/08/30,14:02:09,01,08,1, 11.9,1,1, 19.657, 10700.256, 339.722, 52860.516 23/08/30,14:02:09,02,08,1, 11.9,1,1, 19.657, 10700.276, 339.691, 52860.527 23/08/30,14:02:09,03,08,1, 11.9,1,1, 19.657, 10700.275, 339.721, 52860.537 23/08/30,14:02:09,04,08,1, 11.9,1,1, 19.657, 10700.254, 339.700, 52860.562 23/08/30,14:02:09,05,08,1, 11.9,1,1, 19.657, 10700.258, 339.677, 52860.520 23/08/30,14:02:09,06,08,1, 11.9,1,1, 19.657, 10700.270, 339.705, 52860.557 23/08/30,14:02:09,07,08,1, 11.9,1,1, 19.657, 10700.290, 339.681, 52860.561 23/08/30,14:02:09,08,08,1, 11.9,1,1, 19.657, 10700.287, 339.667, 52860.511 23/08/30,14:02:09,09,08,1, 11.9,1,1, 19.657, 10700.283, 339.671, 52860.503 23/08/30,14:02:09,10,08,1, 11.9,1,1, 19.657, 10700.292, 339.644, 52860.512 23/08/30,14:02:09,11,08,1, 11.9,1,1, 19.657, 10700.298, 339.682, 52860.518 23/08/30,14:02:09,12,08,1, 11.9,1,1, 19.657, 10700.288, 339.652, 52860.489 23/08/30,14:02:09,13,08,1, 11.9,1,1, 19.657, 10700.301, 339.648, 52860.525 23/08/30,14:02:09,14,08,1, 11.9,1,1, 19.657, 10700.312, 339.653, 52860.533 23/08/30,14:02:09,15,08,1, 11.9,1,1, 19.657, 10700.327, 339.654, 52860.551 23/08/30,14:02:09,16,08,1, 11.9,1,1, 19.657, 10700.334, 339.629, 52860.532 23/08/30,14:02:09,17,08,1, 11.9,1,1, 19.657, 10700.331, 339.649, 52860.529 23/08/30,14:02:09,18,08,1, 11.9,1,1, 19.657, 10700.322, 339.628, 52860.454 23/08/30,14:02:09,19,08,1, 11.9,1,1, 19.657, 10700.332, 339.623, 52860.568 23/08/30,14:02:10,00,08,1, 12.0,1,1, 19.657, 10700.328, 339.623, 52860.568 23/08/30,14:02:10,01,08,1, 12.0,1,1, 19.657, 10700.317, 339.641, 52860.547 23/08/30,14:02:10,02,08,1, 12.0,1,1, 19.657, 10700.331, 339.620, 52860.538 23/08/30,14:02:10,03,08,1, 12.0,1,1, 19.657, 10700.334, 339.635, 52860.527 23/08/30,14:02:10,04,08,1, 12.0,1,1, 19.657, 10700.356, 339.606, 52860.571 23/08/30,14:02:10,05,08,1, 12.0,1,1, 19.657, 10700.339, 339.578, 52860.523 23/08/30,14:02:10,06,08,1, 12.0,1,1, 19.657, 10700.379, 339.593, 52860.544 23/08/30,14:02:10,07,08,1, 12.0,1,1, 19.657, 10700.362, 339.602, 52860.503 23/08/30,14:02:10,08,08,1, 12.0,1,1, 19.657, 10700.376, 339.591, 52860.526 23/08/30,14:02:10,09,08,1, 12.0,1,1, 19.657, 10700.357, 339.596, 52860.524 23/08/30,14:02:10,10,08,1, 12.0,1,1, 19.657, 10700.388, 339.590, 52860.506 23/08/30,14:02:10,11,08,1, 12.0,1,1, 19.657, 10700.372, 339.591, 52860.559 23/08/30,14:02:10,12,08,1, 12.0,1,1, 19.657, 10700.386, 339.576, 52860.540 23/08/30,14:02:10,13,08,1, 12.0,1,1, 19.657, 10700.382, 339.577, 52860.471 23/08/30,14:02:10,14,08,1, 12.0,1,1, 19.657, 10700.397, 339.592, 52860.545 23/08/30,14:02:10,15,08,1, 12.0,1,1, 19.657, 10700.424, 339.574, 52860.497 23/08/30,14:02:10,16,08,1, 12.0,1,1, 19.657, 10700.419, 339.568, 52860.502 23/08/30,14:02:10,17,08,1, 12.0,1,1, 19.657, 10700.407, 339.567, 52860.499 23/08/30,14:02:10,18,08,1, 12.0,1,1, 19.657, 10700.442, 339.554, 52860.508 23/08/30,14:02:10,19,08,1, 12.0,1,1, 19.657, 10700.448, 339.544, 52860.469 23/08/30,14:02:11,00,08,1, 11.9,1,1, 19.656, 10700.445, 339.544, 52860.469 23/08/30,14:02:11,01,08,1, 11.9,1,1, 19.656, 10700.440, 339.527, 52860.468 23/08/30,14:02:11,02,08,1, 11.9,1,1, 19.656, 10700.461, 339.534, 52860.489 23/08/30,14:02:11,03,08,1, 11.9,1,1, 19.656, 10700.443, 339.534, 52860.506 23/08/30,14:02:11,04,08,1, 11.9,1,1, 19.656, 10700.457, 339.529, 52860.504 23/08/30,14:02:11,05,08,1, 11.9,1,1, 19.656, 10700.470, 339.524, 52860.474 23/08/30,14:02:11,06,08,1, 11.9,1,1, 19.656, 10700.494, 339.514, 52860.495 23/08/30,14:02:11,07,08,1, 11.9,1,1, 19.656, 10700.481, 339.484, 52860.494 23/08/30,14:02:11,08,08,1, 11.9,1,1, 19.656, 10700.495, 339.519, 52860.474 23/08/30,14:02:11,09,08,1, 11.9,1,1, 19.656, 10700.493, 339.484, 52860.478 23/08/30,14:02:11,10,08,1, 11.9,1,1, 19.656, 10700.519, 339.465, 52860.490 23/08/30,14:02:11,11,08,1, 11.9,1,1, 19.656, 10700.528, 339.505, 52860.451 23/08/30,14:02:11,12,08,1, 11.9,1,1, 19.656, 10700.527, 339.472, 52860.465 23/08/30,14:02:11,13,08,1, 11.9,1,1, 19.656, 10700.539, 339.454, 52860.486 23/08/30,14:02:11,14,08,1, 11.9,1,1, 19.656, 10700.556, 339.494, 52860.492 23/08/30,14:02:11,15,08,1, 11.9,1,1, 19.656, 10700.543, 339.466, 52860.448 23/08/30,14:02:11,16,08,1, 11.9,1,1, 19.656, 10700.564, 339.451, 52860.494 23/08/30,14:02:11,17,08,1, 11.9,1,1, 19.656, 10700.599, 339.457, 52860.488 23/08/30,14:02:11,18,08,1, 11.9,1,1, 19.656, 10700.556, 339.443, 52860.486 23/08/30,14:02:11,19,08,1, 11.9,1,1, 19.656, 10700.600, 339.467, 52860.507 23/08/30,14:02:12,00,07,1, 11.9,1,1, 19.661, 10700.595, 339.467, 52860.507 23/08/30,14:02:12,01,07,1, 11.9,1,1, 19.661, 10700.593, 339.431, 52860.477 23/08/30,14:02:12,02,07,1, 11.9,1,1, 19.661, 10700.621, 339.436, 52860.467 23/08/30,14:02:12,03,07,1, 11.9,1,1, 19.661, 10700.607, 339.412, 52860.478 23/08/30,14:02:12,04,07,1, 11.9,1,1, 19.661, 10700.622, 339.416, 52860.468 23/08/30,14:02:12,05,07,1, 11.9,1,1, 19.661, 10700.648, 339.431, 52860.478 23/08/30,14:02:12,06,07,1, 11.9,1,1, 19.661, 10700.638, 339.383, 52860.457 23/08/30,14:02:12,07,07,1, 11.9,1,1, 19.661, 10700.620, 339.392, 52860.451 23/08/30,14:02:12,08,07,1, 11.9,1,1, 19.661, 10700.655, 339.400, 52860.460 23/08/30,14:02:12,09,07,1, 11.9,1,1, 19.661, 10700.664, 339.348, 52860.469 23/08/30,14:02:12,10,07,1, 11.9,1,1, 19.661, 10700.665, 339.372, 52860.499 23/08/30,14:02:12,11,07,1, 11.9,1,1, 19.661, 10700.691, 339.360, 52860.482 23/08/30,14:02:12,12,07,1, 11.9,1,1, 19.661, 10700.686, 339.352, 52860.483 23/08/30,14:02:12,13,07,1, 11.9,1,1, 19.661, 10700.678, 339.365, 52860.480 23/08/30,14:02:12,14,07,1, 11.9,1,1, 19.661, 10700.716, 339.348, 52860.473 23/08/30,14:02:12,15,07,1, 11.9,1,1, 19.661, 10700.687, 339.346, 52860.453 23/08/30,14:02:12,16,07,1, 11.9,1,1, 19.661, 10700.732, 339.337, 52860.451 23/08/30,14:02:12,17,07,1, 11.9,1,1, 19.661, 10700.713, 339.325, 52860.430 23/08/30,14:02:12,18,07,1, 11.9,1,1, 19.661, 10700.738, 339.322, 52860.434 23/08/30,14:02:12,19,07,1, 11.9,1,1, 19.661, 10700.760, 339.333, 52860.453 23/08/30,14:02:13,00,06,1, 11.9,1,1, 19.659, 10700.754, 339.333, 52860.453 23/08/30,14:02:13,01,06,1, 11.9,1,1, 19.659, 10700.764, 339.307, 52860.441 23/08/30,14:02:13,02,06,1, 11.9,1,1, 19.659, 10700.765, 339.290, 52860.429 23/08/30,14:02:13,03,06,1, 11.9,1,1, 19.659, 10700.772, 339.266, 52860.408 23/08/30,14:02:13,04,06,1, 11.9,1,1, 19.659, 10700.797, 339.276, 52860.452 23/08/30,14:02:13,05,06,1, 11.9,1,1, 19.659, 10700.812, 339.263, 52860.445 23/08/30,14:02:13,06,06,1, 11.9,1,1, 19.659, 10700.815, 339.244, 52860.408 23/08/30,14:02:13,07,06,1, 11.9,1,1, 19.659, 10700.817, 339.235, 52860.436 23/08/30,14:02:13,08,06,1, 11.9,1,1, 19.659, 10700.842, 339.224, 52860.389 23/08/30,14:02:13,09,06,1, 11.9,1,1, 19.659, 10700.794, 339.194, 52860.365 23/08/30,14:02:13,10,06,1, 11.9,1,1, 19.659, 10700.826, 339.239, 52860.410 23/08/30,14:02:13,11,06,1, 11.9,1,1, 19.659, 10700.853, 339.168, 52860.434 23/08/30,14:02:13,12,06,1, 11.9,1,1, 19.659, 10700.846, 339.187, 52860.385 23/08/30,14:02:13,13,06,1, 11.9,1,1, 19.659, 10700.854, 339.187, 52860.434 23/08/30,14:02:13,14,06,1, 11.9,1,1, 19.659, 10700.860, 339.167, 52860.395 23/08/30,14:02:13,15,06,1, 11.9,1,1, 19.659, 10700.851, 339.190, 52860.408 23/08/30,14:02:13,16,06,1, 11.9,1,1, 19.659, 10700.860, 339.166, 52860.427 23/08/30,14:02:13,17,06,1, 11.9,1,1, 19.659, 10700.888, 339.166, 52860.386 23/08/30,14:02:13,18,06,1, 11.9,1,1, 19.659, 10700.892, 339.156, 52860.425 23/08/30,14:02:13,19,06,1, 11.9,1,1, 19.659, 10700.919, 339.111, 52860.386 23/08/30,14:02:14,00,07,1, 11.9,1,1, 19.658, 10700.912, 339.111, 52860.386 23/08/30,14:02:14,01,07,1, 11.9,1,1, 19.658, 10700.919, 339.101, 52860.408 23/08/30,14:02:14,02,07,1, 11.9,1,1, 19.658, 10700.924, 339.058, 52860.381 23/08/30,14:02:14,03,07,1, 11.9,1,1, 19.658, 10700.937, 339.105, 52860.424 23/08/30,14:02:14,04,07,1, 11.9,1,1, 19.658, 10700.943, 339.094, 52860.415 23/08/30,14:02:14,05,07,1, 11.9,1,1, 19.658, 10700.930, 339.063, 52860.371 23/08/30,14:02:14,06,07,1, 11.9,1,1, 19.658, 10700.964, 339.073, 52860.397 23/08/30,14:02:14,07,07,1, 11.9,1,1, 19.658, 10700.950, 339.071, 52860.389 23/08/30,14:02:14,08,07,1, 11.9,1,1, 19.658, 10700.959, 339.033, 52860.381 23/08/30,14:02:14,09,07,1, 11.9,1,1, 19.658, 10700.977, 339.048, 52860.402 23/08/30,14:02:14,10,07,1, 11.9,1,1, 19.658, 10700.977, 339.033, 52860.387 23/08/30,14:02:14,11,07,1, 11.9,1,1, 19.658, 10700.984, 339.019, 52860.400 23/08/30,14:02:14,12,07,1, 11.9,1,1, 19.658, 10700.994, 339.043, 52860.393 23/08/30,14:02:14,13,07,1, 11.9,1,1, 19.658, 10700.996, 339.017, 52860.413 23/08/30,14:02:14,14,07,1, 11.9,1,1, 19.658, 10700.993, 338.998, 52860.373 23/08/30,14:02:14,15,07,1, 11.9,1,1, 19.658, 10700.995, 338.989, 52860.374 23/08/30,14:02:14,16,07,1, 11.9,1,1, 19.658, 10701.000, 338.979, 52860.359 23/08/30,14:02:14,17,07,1, 11.9,1,1, 19.658, 10701.012, 339.015, 52860.394 23/08/30,14:02:14,18,07,1, 11.9,1,1, 19.658, 10701.026, 338.984, 52860.401 23/08/30,14:02:14,19,07,1, 11.9,1,1, 19.658, 10701.049, 338.931, 52860.346 23/08/30,14:02:15,00,07,1, 11.9,1,1, 19.660, 10701.046, 338.931, 52860.346 23/08/30,14:02:15,01,07,1, 11.9,1,1, 19.660, 10701.081, 338.940, 52860.394 23/08/30,14:02:15,02,07,1, 11.9,1,1, 19.660, 10701.049, 338.925, 52860.369 23/08/30,14:02:15,03,07,1, 11.9,1,1, 19.660, 10701.065, 338.928, 52860.335 23/08/30,14:02:15,04,07,1, 11.9,1,1, 19.660, 10701.062, 338.896, 52860.347 23/08/30,14:02:15,05,07,1, 11.9,1,1, 19.660, 10701.050, 338.935, 52860.336 23/08/30,14:02:15,06,07,1, 11.9,1,1, 19.660, 10701.062, 338.920, 52860.339 23/08/30,14:02:15,07,07,1, 11.9,1,1, 19.660, 10701.061, 338.911, 52860.310 23/08/30,14:02:15,08,07,1, 11.9,1,1, 19.660, 10701.081, 338.911, 52860.334 23/08/30,14:02:15,09,07,1, 11.9,1,1, 19.660, 10701.060, 338.880, 52860.340 23/08/30,14:02:15,10,07,1, 11.9,1,1, 19.660, 10701.052, 338.877, 52860.328 23/08/30,14:02:15,11,07,1, 11.9,1,1, 19.660, 10701.106, 338.896, 52860.333 23/08/30,14:02:15,12,07,1, 11.9,1,1, 19.660, 10701.092, 338.851, 52860.406 23/08/30,14:02:15,13,07,1, 11.9,1,1, 19.660, 10701.094, 338.850, 52860.348 23/08/30,14:02:15,14,07,1, 11.9,1,1, 19.660, 10701.103, 338.857, 52860.429 23/08/30,14:02:15,15,07,1, 11.9,1,1, 19.660, 10701.105, 338.845, 52860.337 23/08/30,14:02:15,16,07,1, 11.9,1,1, 19.660, 10701.121, 338.857, 52860.340 23/08/30,14:02:15,17,07,1, 11.9,1,1, 19.660, 10701.107, 338.846, 52860.379 23/08/30,14:02:15,18,07,1, 11.9,1,1, 19.660, 10701.105, 338.804, 52860.358 23/08/30,14:02:15,19,07,1, 11.9,1,1, 19.660, 10701.120, 338.837, 52860.346 23/08/30,14:02:16,00,07,1, 11.9,1,1, 19.660, 10701.113, 338.837, 52860.346 23/08/30,14:02:16,01,07,1, 11.9,1,1, 19.660, 10701.133, 338.793, 52860.358 23/08/30,14:02:16,02,07,1, 11.9,1,1, 19.660, 10701.149, 338.820, 52860.321 23/08/30,14:02:16,03,07,1, 11.9,1,1, 19.660, 10701.161, 338.783, 52860.348 23/08/30,14:02:16,04,07,1, 11.9,1,1, 19.660, 10701.168, 338.804, 52860.358 23/08/30,14:02:16,05,07,1, 11.9,1,1, 19.660, 10701.188, 338.796, 52860.353 23/08/30,14:02:16,06,07,1, 11.9,1,1, 19.660, 10701.173, 338.757, 52860.326 23/08/30,14:02:16,07,07,1, 11.9,1,1, 19.660, 10701.185, 338.794, 52860.373 23/08/30,14:02:16,08,07,1, 11.9,1,1, 19.660, 10701.196, 338.754, 52860.335 23/08/30,14:02:16,09,07,1, 11.9,1,1, 19.660, 10701.207, 338.752, 52860.324 23/08/30,14:02:16,10,07,1, 11.9,1,1, 19.660, 10701.183, 338.771, 52860.348 23/08/30,14:02:16,11,07,1, 11.9,1,1, 19.660, 10701.203, 338.718, 52860.348 23/08/30,14:02:16,12,07,1, 11.9,1,1, 19.660, 10701.205, 338.731, 52860.333 23/08/30,14:02:16,13,07,1, 11.9,1,1, 19.660, 10701.221, 338.715, 52860.381 23/08/30,14:02:16,14,07,1, 11.9,1,1, 19.660, 10701.202, 338.703, 52860.310 23/08/30,14:02:16,15,07,1, 11.9,1,1, 19.660, 10701.235, 338.728, 52860.357 23/08/30,14:02:16,16,07,1, 11.9,1,1, 19.660, 10701.250, 338.713, 52860.356 23/08/30,14:02:16,17,07,1, 11.9,1,1, 19.660, 10701.228, 338.705, 52860.346 23/08/30,14:02:16,18,07,1, 11.9,1,1, 19.660, 10701.257, 338.715, 52860.379 23/08/30,14:02:16,19,07,1, 11.9,1,1, 19.660, 10701.244, 338.714, 52860.314 23/08/30,14:02:17,00,08,1, 11.9,1,1, 19.656, 10701.238, 338.714, 52860.314 23/08/30,14:02:17,01,08,1, 11.9,1,1, 19.656, 10701.258, 338.704, 52860.331 23/08/30,14:02:17,02,08,1, 11.9,1,1, 19.656, 10701.273, 338.661, 52860.315 23/08/30,14:02:17,03,08,1, 11.9,1,1, 19.656, 10701.236, 338.705, 52860.326 23/08/30,14:02:17,04,08,1, 11.9,1,1, 19.656, 10701.254, 338.704, 52860.343 23/08/30,14:02:17,05,08,1, 11.9,1,1, 19.656, 10701.268, 338.667, 52860.318 23/08/30,14:02:17,06,08,1, 11.9,1,1, 19.656, 10701.256, 338.718, 52860.341 23/08/30,14:02:17,07,08,1, 11.9,1,1, 19.656, 10701.303, 338.683, 52860.356 23/08/30,14:02:17,08,08,1, 11.9,1,1, 19.656, 10701.293, 338.679, 52860.343 23/08/30,14:02:17,09,08,1, 11.9,1,1, 19.656, 10701.280, 338.675, 52860.340 23/08/30,14:02:17,10,08,1, 11.9,1,1, 19.656, 10701.296, 338.660, 52860.310 23/08/30,14:02:17,11,08,1, 11.9,1,1, 19.656, 10701.278, 338.663, 52860.294 23/08/30,14:02:17,12,08,1, 11.9,1,1, 19.656, 10701.312, 338.642, 52860.338 23/08/30,14:02:17,13,08,1, 11.9,1,1, 19.656, 10701.336, 338.630, 52860.304 23/08/30,14:02:17,14,08,1, 11.9,1,1, 19.656, 10701.344, 338.660, 52860.310 23/08/30,14:02:17,15,08,1, 11.9,1,1, 19.656, 10701.338, 338.605, 52860.310 23/08/30,14:02:17,16,08,1, 11.9,1,1, 19.656, 10701.347, 338.622, 52860.322 23/08/30,14:02:17,17,08,1, 11.9,1,1, 19.656, 10701.324, 338.644, 52860.339 23/08/30,14:02:17,18,08,1, 11.9,1,1, 19.656, 10701.333, 338.611, 52860.303 23/08/30,14:02:17,19,08,1, 11.9,1,1, 19.656, 10701.352, 338.614, 52860.247 23/08/30,14:02:18,00,08,1, 11.8,1,1, 19.661, 10701.346, 338.614, 52860.247 23/08/30,14:02:18,01,08,1, 11.8,1,1, 19.661, 10701.363, 338.593, 52860.288 23/08/30,14:02:18,02,08,1, 11.8,1,1, 19.661, 10701.366, 338.623, 52860.312 23/08/30,14:02:18,03,08,1, 11.8,1,1, 19.661, 10701.401, 338.605, 52860.302 23/08/30,14:02:18,04,08,1, 11.8,1,1, 19.661, 10701.381, 338.586, 52860.263 23/08/30,14:02:18,05,08,1, 11.8,1,1, 19.661, 10701.411, 338.593, 52860.302 23/08/30,14:02:18,06,08,1, 11.8,1,1, 19.661, 10701.411, 338.557, 52860.293 23/08/30,14:02:18,07,08,1, 11.8,1,1, 19.661, 10701.407, 338.569, 52860.274 23/08/30,14:02:18,08,08,1, 11.8,1,1, 19.661, 10701.437, 338.555, 52860.314 23/08/30,14:02:18,09,08,1, 11.8,1,1, 19.661, 10701.442, 338.519, 52860.265 23/08/30,14:02:18,10,08,1, 11.8,1,1, 19.661, 10701.444, 338.563, 52860.272 23/08/30,14:02:18,11,08,1, 11.8,1,1, 19.661, 10701.471, 338.535, 52860.145 23/08/30,14:02:18,12,08,1, 11.8,1,1, 19.661, 10701.469, 338.529, 52860.190 23/08/30,14:02:18,13,08,1, 11.8,1,1, 19.661, 10701.457, 338.543, 52860.260 23/08/30,14:02:18,14,08,1, 11.8,1,1, 19.661, 10701.477, 338.513, 52860.256 23/08/30,14:02:18,15,08,1, 11.8,1,1, 19.661, 10701.488, 338.497, 52860.285 23/08/30,14:02:18,16,08,1, 11.8,1,1, 19.661, 10701.484, 338.495, 52860.297 23/08/30,14:02:18,17,08,1, 11.8,1,1, 19.661, 10701.462, 338.492, 52860.266 23/08/30,14:02:18,18,08,1, 11.8,1,1, 19.661, 10701.493, 338.513, 52860.290 23/08/30,14:02:18,19,08,1, 11.8,1,1, 19.661, 10701.513, 338.456, 52860.283 23/08/30,14:02:19,00,09,1, 11.8,1,1, 19.659, 10701.513, 338.456, 52860.283 23/08/30,14:02:19,01,09,1, 11.8,1,1, 19.659, 10701.506, 338.464, 52860.264 23/08/30,14:02:19,02,09,1, 11.8,1,1, 19.659, 10701.528, 338.432, 52860.253 23/08/30,14:02:19,03,09,1, 11.8,1,1, 19.659, 10701.534, 338.433, 52860.226 23/08/30,14:02:19,04,09,1, 11.8,1,1, 19.659, 10701.533, 338.449, 52860.265 23/08/30,14:02:19,05,09,1, 11.8,1,1, 19.659, 10701.536, 338.389, 52860.269 23/08/30,14:02:19,06,09,1, 11.8,1,1, 19.659, 10701.549, 338.418, 52860.274 23/08/30,14:02:19,07,09,1, 11.8,1,1, 19.659, 10701.563, 338.387, 52860.255 23/08/30,14:02:19,08,09,1, 11.8,1,1, 19.659, 10701.567, 338.368, 52860.223 23/08/30,14:02:19,09,09,1, 11.8,1,1, 19.659, 10701.572, 338.368, 52860.245 23/08/30,14:02:19,10,09,1, 11.8,1,1, 19.659, 10701.571, 338.354, 52860.229 23/08/30,14:02:19,11,09,1, 11.8,1,1, 19.659, 10701.573, 338.367, 52860.196 23/08/30,14:02:19,12,09,1, 11.8,1,1, 19.659, 10701.614, 338.366, 52860.226 23/08/30,14:02:19,13,09,1, 11.8,1,1, 19.659, 10701.610, 338.334, 52860.240 23/08/30,14:02:19,14,09,1, 11.8,1,1, 19.659, 10701.636, 338.357, 52860.220 23/08/30,14:02:19,15,09,1, 11.8,1,1, 19.659, 10701.623, 338.313, 52860.221 23/08/30,14:02:19,16,09,1, 11.8,1,1, 19.659, 10701.642, 338.309, 52860.205 23/08/30,14:02:19,17,09,1, 11.8,1,1, 19.659, 10701.629, 338.312, 52860.228 23/08/30,14:02:19,18,09,1, 11.8,1,1, 19.659, 10701.668, 338.291, 52860.271 23/08/30,14:02:19,19,09,1, 11.8,1,1, 19.659, 10701.655, 338.267, 52860.168 23/08/30,14:02:20,00,09,1, 11.9,1,1, 19.661, 10701.647, 338.267, 52860.168 23/08/30,14:02:20,01,09,1, 11.9,1,1, 19.661, 10701.666, 338.252, 52860.185 23/08/30,14:02:20,02,09,1, 11.9,1,1, 19.661, 10701.662, 338.233, 52860.171 23/08/30,14:02:20,03,09,1, 11.9,1,1, 19.661, 10701.673, 338.240, 52860.182 23/08/30,14:02:20,04,09,1, 11.9,1,1, 19.661, 10701.689, 338.222, 52860.146 23/08/30,14:02:20,05,09,1, 11.9,1,1, 19.661, 10701.724, 338.243, 52860.185 23/08/30,14:02:20,06,09,1, 11.9,1,1, 19.661, 10701.730, 338.179, 52860.171 23/08/30,14:02:20,07,09,1, 11.9,1,1, 19.661, 10701.738, 338.172, 52860.184 23/08/30,14:02:20,08,09,1, 11.9,1,1, 19.661, 10701.761, 338.180, 52860.176 23/08/30,14:02:20,09,09,1, 11.9,1,1, 19.661, 10701.722, 338.142, 52860.147 23/08/30,14:02:20,10,09,1, 11.9,1,1, 19.661, 10701.741, 338.153, 52860.151 23/08/30,14:02:20,11,09,1, 11.9,1,1, 19.661, 10701.732, 338.122, 52860.188 23/08/30,14:02:20,12,09,1, 11.9,1,1, 19.661, 10701.765, 338.114, 52860.154 23/08/30,14:02:20,13,09,1, 11.9,1,1, 19.661, 10701.749, 338.109, 52860.162 23/08/30,14:02:20,14,09,1, 11.9,1,1, 19.661, 10701.754, 338.074, 52860.208 23/08/30,14:02:20,15,09,1, 11.9,1,1, 19.661, 10701.765, 338.053, 52860.120 23/08/30,14:02:20,16,09,1, 11.9,1,1, 19.661, 10701.784, 338.057, 52860.140 23/08/30,14:02:20,17,09,1, 11.9,1,1, 19.661, 10701.806, 338.025, 52860.085 23/08/30,14:02:20,18,09,1, 11.9,1,1, 19.661, 10701.778, 338.051, 52860.112 23/08/30,14:02:20,19,09,1, 11.9,1,1, 19.661, 10701.803, 338.041, 52860.123 23/08/30,14:02:21,00,09,1, 11.9,1,1, 19.656, 10701.797, 338.041, 52860.123 23/08/30,14:02:21,01,09,1, 11.9,1,1, 19.656, 10701.807, 337.990, 52860.117 23/08/30,14:02:21,02,09,1, 11.9,1,1, 19.656, 10701.814, 337.951, 52860.146 23/08/30,14:02:21,03,09,1, 11.9,1,1, 19.656, 10701.826, 337.957, 52860.087 23/08/30,14:02:21,04,09,1, 11.9,1,1, 19.656, 10701.827, 337.954, 52860.107 23/08/30,14:02:21,05,09,1, 11.9,1,1, 19.656, 10701.827, 337.913, 52860.104 23/08/30,14:02:21,06,09,1, 11.9,1,1, 19.656, 10701.825, 337.916, 52860.067 23/08/30,14:02:21,07,09,1, 11.9,1,1, 19.656, 10701.862, 337.901, 52860.086 23/08/30,14:02:21,08,09,1, 11.9,1,1, 19.656, 10701.857, 337.862, 52860.062 23/08/30,14:02:21,09,09,1, 11.9,1,1, 19.656, 10701.824, 337.866, 52860.064 23/08/30,14:02:21,10,09,1, 11.9,1,1, 19.656, 10701.848, 337.840, 52860.067 23/08/30,14:02:21,11,09,1, 11.9,1,1, 19.656, 10701.828, 337.825, 52860.069 23/08/30,14:02:21,12,09,1, 11.9,1,1, 19.656, 10701.865, 337.796, 52860.094 23/08/30,14:02:21,13,09,1, 11.9,1,1, 19.656, 10701.859, 337.784, 52860.067 23/08/30,14:02:21,14,09,1, 11.9,1,1, 19.656, 10701.875, 337.792, 52860.046 23/08/30,14:02:21,15,09,1, 11.9,1,1, 19.656, 10701.877, 337.752, 52860.101 23/08/30,14:02:21,16,09,1, 11.9,1,1, 19.656, 10701.886, 337.745, 52860.056 23/08/30,14:02:21,17,09,1, 11.9,1,1, 19.656, 10701.907, 337.757, 52860.056 23/08/30,14:02:21,18,09,1, 11.9,1,1, 19.656, 10701.872, 337.722, 52860.031 23/08/30,14:02:21,19,09,1, 11.9,1,1, 19.656, 10701.881, 337.687, 52860.023 23/08/30,14:02:22,00,09,1, 11.9,1,1, 19.659, 10701.880, 337.687, 52860.023 23/08/30,14:02:22,01,09,1, 11.9,1,1, 19.659, 10701.893, 337.685, 52860.029 23/08/30,14:02:22,02,09,1, 11.9,1,1, 19.659, 10701.896, 337.679, 52860.052 23/08/30,14:02:22,03,09,1, 11.9,1,1, 19.659, 10701.902, 337.626, 52860.046 23/08/30,14:02:22,04,09,1, 11.9,1,1, 19.659, 10701.889, 337.620, 52860.033 23/08/30,14:02:22,05,09,1, 11.9,1,1, 19.659, 10701.905, 337.631, 52860.044 23/08/30,14:02:22,06,09,1, 11.9,1,1, 19.659, 10701.927, 337.588, 52860.023 23/08/30,14:02:22,07,09,1, 11.9,1,1, 19.659, 10701.956, 337.584, 52860.057 23/08/30,14:02:22,08,09,1, 11.9,1,1, 19.659, 10701.940, 337.548, 52860.034 23/08/30,14:02:22,09,09,1, 11.9,1,1, 19.659, 10701.939, 337.545, 52860.025 23/08/30,14:02:22,10,09,1, 11.9,1,1, 19.659, 10701.930, 337.553, 52860.059 23/08/30,14:02:22,11,09,1, 11.9,1,1, 19.659, 10701.962, 337.516, 52860.011 23/08/30,14:02:22,12,09,1, 11.9,1,1, 19.659, 10701.950, 337.539, 52860.013 23/08/30,14:02:22,13,09,1, 11.9,1,1, 19.659, 10701.922, 337.506, 52860.025 23/08/30,14:02:22,14,09,1, 11.9,1,1, 19.659, 10701.946, 337.464, 52860.000 23/08/30,14:02:22,15,09,1, 11.9,1,1, 19.659, 10701.961, 337.473, 52860.029 23/08/30,14:02:22,16,09,1, 11.9,1,1, 19.659, 10701.972, 337.446, 52860.032 23/08/30,14:02:22,17,09,1, 11.9,1,1, 19.659, 10701.964, 337.421, 52859.951 23/08/30,14:02:22,18,09,1, 11.9,1,1, 19.659, 10701.964, 337.424, 52860.013 23/08/30,14:02:22,19,09,1, 11.9,1,1, 19.659, 10701.967, 337.386, 52859.990 23/08/30,14:02:23,00,08,1, 11.9,1,1, 19.662, 10701.964, 337.386, 52859.990 23/08/30,14:02:23,01,08,1, 11.9,1,1, 19.662, 10701.978, 337.374, 52860.010 23/08/30,14:02:23,02,08,1, 11.9,1,1, 19.662, 10701.985, 337.365, 52859.989 23/08/30,14:02:23,03,08,1, 11.9,1,1, 19.662, 10701.954, 337.350, 52860.009 23/08/30,14:02:23,04,08,1, 11.9,1,1, 19.662, 10701.985, 337.327, 52859.984 23/08/30,14:02:23,05,08,1, 11.9,1,1, 19.662, 10701.965, 337.326, 52860.017 23/08/30,14:02:23,06,08,1, 11.9,1,1, 19.662, 10701.987, 337.298, 52860.011 23/08/30,14:02:23,07,08,1, 11.9,1,1, 19.662, 10702.006, 337.274, 52859.993 23/08/30,14:02:23,08,08,1, 11.9,1,1, 19.662, 10702.003, 337.280, 52859.974 23/08/30,14:02:23,09,08,1, 11.9,1,1, 19.662, 10702.018, 337.264, 52860.023 23/08/30,14:02:23,10,08,1, 11.9,1,1, 19.662, 10702.017, 337.243, 52859.982 23/08/30,14:02:23,11,08,1, 11.9,1,1, 19.662, 10701.990, 337.253, 52860.006 23/08/30,14:02:23,12,08,1, 11.9,1,1, 19.662, 10702.006, 337.232, 52859.963 23/08/30,14:02:23,13,08,1, 11.9,1,1, 19.662, 10702.013, 337.209, 52859.991 23/08/30,14:02:23,14,08,1, 11.9,1,1, 19.662, 10702.032, 337.194, 52860.008 23/08/30,14:02:23,15,08,1, 11.9,1,1, 19.662, 10702.003, 337.143, 52859.998 23/08/30,14:02:23,16,08,1, 11.9,1,1, 19.662, 10702.049, 337.173, 52860.037 23/08/30,14:02:23,17,08,1, 11.9,1,1, 19.662, 10702.022, 337.163, 52860.008 23/08/30,14:02:23,18,08,1, 11.9,1,1, 19.662, 10702.041, 337.161, 52859.965 23/08/30,14:02:23,19,08,1, 11.9,1,1, 19.662, 10702.052, 337.133, 52860.009 23/08/30,14:02:24,00,09,1, 11.9,1,1, 19.658, 10702.047, 337.133, 52860.009 23/08/30,14:02:24,01,09,1, 11.9,1,1, 19.658, 10702.039, 337.126, 52859.971 23/08/30,14:02:24,02,09,1, 11.9,1,1, 19.658, 10702.065, 337.123, 52859.997 23/08/30,14:02:24,03,09,1, 11.9,1,1, 19.658, 10702.073, 337.109, 52859.978 23/08/30,14:02:24,04,09,1, 11.9,1,1, 19.658, 10702.050, 337.096, 52860.003 23/08/30,14:02:24,05,09,1, 11.9,1,1, 19.658, 10702.072, 337.074, 52859.974 23/08/30,14:02:24,06,09,1, 11.9,1,1, 19.658, 10702.078, 337.061, 52860.004 23/08/30,14:02:24,07,09,1, 11.9,1,1, 19.658, 10702.065, 337.100, 52860.012 23/08/30,14:02:24,08,09,1, 11.9,1,1, 19.658, 10702.098, 337.041, 52859.984 23/08/30,14:02:24,09,09,1, 11.9,1,1, 19.658, 10702.084, 337.063, 52859.999 23/08/30,14:02:24,10,09,1, 11.9,1,1, 19.658, 10702.089, 337.036, 52859.956 23/08/30,14:02:24,11,09,1, 11.9,1,1, 19.658, 10702.089, 337.031, 52859.968 23/08/30,14:02:24,12,09,1, 11.9,1,1, 19.658, 10702.096, 337.037, 52859.967 23/08/30,14:02:24,13,09,1, 11.9,1,1, 19.658, 10702.123, 337.007, 52859.976 23/08/30,14:02:24,14,09,1, 11.9,1,1, 19.658, 10702.136, 337.006, 52859.966 23/08/30,14:02:24,15,09,1, 11.9,1,1, 19.658, 10702.154, 336.999, 52859.950 23/08/30,14:02:24,16,09,1, 11.9,1,1, 19.658, 10702.125, 336.992, 52859.945 23/08/30,14:02:24,17,09,1, 11.9,1,1, 19.658, 10702.150, 336.990, 52859.962 23/08/30,14:02:24,18,09,1, 11.9,1,1, 19.658, 10702.142, 336.965, 52859.943 23/08/30,14:02:24,19,09,1, 11.9,1,1, 19.658, 10702.145, 336.979, 52859.943 23/08/30,14:02:25,00,09,1, 11.9,1,1, 19.659, 10702.139, 336.979, 52859.943 23/08/30,14:02:25,01,09,1, 11.9,1,1, 19.659, 10702.157, 336.974, 52859.946 23/08/30,14:02:25,02,09,1, 11.9,1,1, 19.659, 10702.193, 336.999, 52859.961 23/08/30,14:02:25,03,09,1, 11.9,1,1, 19.659, 10702.186, 336.968, 52859.977 23/08/30,14:02:25,04,09,1, 11.9,1,1, 19.659, 10702.167, 336.972, 52859.946 23/08/30,14:02:25,05,09,1, 11.9,1,1, 19.659, 10702.195, 336.985, 52859.995 23/08/30,14:02:25,06,09,1, 11.9,1,1, 19.659, 10702.195, 336.965, 52859.948 23/08/30,14:02:25,07,09,1, 11.9,1,1, 19.659, 10702.196, 336.969, 52859.975 23/08/30,14:02:25,08,09,1, 11.9,1,1, 19.659, 10702.222, 336.935, 52859.952 23/08/30,14:02:25,09,09,1, 11.9,1,1, 19.659, 10702.199, 336.946, 52859.944 23/08/30,14:02:25,10,09,1, 11.9,1,1, 19.659, 10702.211, 336.950, 52859.986 23/08/30,14:02:25,11,09,1, 11.9,1,1, 19.659, 10702.247, 336.922, 52859.953 23/08/30,14:02:25,12,09,1, 11.9,1,1, 19.659, 10702.243, 336.930, 52859.974 23/08/30,14:02:25,13,09,1, 11.9,1,1, 19.659, 10702.245, 336.919, 52859.958 23/08/30,14:02:25,14,09,1, 11.9,1,1, 19.659, 10702.271, 336.931, 52859.989 23/08/30,14:02:25,15,09,1, 11.9,1,1, 19.659, 10702.260, 336.928, 52859.946 23/08/30,14:02:25,16,09,1, 11.9,1,1, 19.659, 10702.278, 336.897, 52859.972 23/08/30,14:02:25,17,09,1, 11.9,1,1, 19.659, 10702.295, 336.919, 52859.968 23/08/30,14:02:25,18,09,1, 11.9,1,1, 19.659, 10702.289, 336.911, 52859.979 23/08/30,14:02:25,19,09,1, 11.9,1,1, 19.659, 10702.324, 336.887, 52859.932 23/08/30,14:02:26,00,09,1, 11.9,1,1, 19.664, 10702.323, 336.887, 52859.932 23/08/30,14:02:26,01,09,1, 11.9,1,1, 19.664, 10702.334, 336.895, 52859.975 23/08/30,14:02:26,02,09,1, 11.9,1,1, 19.664, 10702.329, 336.896, 52859.973 23/08/30,14:02:26,03,09,1, 11.9,1,1, 19.664, 10702.345, 336.907, 52859.990 23/08/30,14:02:26,04,09,1, 11.9,1,1, 19.664, 10702.342, 336.852, 52859.976 23/08/30,14:02:26,05,09,1, 11.9,1,1, 19.664, 10702.344, 336.885, 52859.986 23/08/30,14:02:26,06,09,1, 11.9,1,1, 19.664, 10702.362, 336.868, 52860.003 23/08/30,14:02:26,07,09,1, 11.9,1,1, 19.664, 10702.388, 336.864, 52859.965 23/08/30,14:02:26,08,09,1, 11.9,1,1, 19.664, 10702.408, 336.908, 52859.986 23/08/30,14:02:26,09,09,1, 11.9,1,1, 19.664, 10702.410, 336.859, 52859.971 23/08/30,14:02:26,10,09,1, 11.9,1,1, 19.664, 10702.413, 336.893, 52859.986 23/08/30,14:02:26,11,09,1, 11.9,1,1, 19.664, 10702.434, 336.875, 52859.987 23/08/30,14:02:26,12,09,1, 11.9,1,1, 19.664, 10702.438, 336.865, 52859.977 23/08/30,14:02:26,13,09,1, 11.9,1,1, 19.664, 10702.440, 336.908, 52859.985 23/08/30,14:02:26,14,09,1, 11.9,1,1, 19.664, 10702.465, 336.865, 52860.028 23/08/30,14:02:26,15,09,1, 11.9,1,1, 19.664, 10702.477, 336.876, 52859.988 23/08/30,14:02:26,16,09,1, 11.9,1,1, 19.664, 10702.487, 336.878, 52859.970 23/08/30,14:02:26,17,09,1, 11.9,1,1, 19.664, 10702.482, 336.857, 52859.969 23/08/30,14:02:26,18,09,1, 11.9,1,1, 19.664, 10702.505, 336.879, 52859.985 23/08/30,14:02:26,19,09,1, 11.9,1,1, 19.664, 10702.514, 336.866, 52860.004 23/08/30,14:02:27,00,09,1, 11.9,1,1, 19.661, 10702.506, 336.866, 52860.004 23/08/30,14:02:27,01,09,1, 11.9,1,1, 19.661, 10702.539, 336.874, 52859.984 23/08/30,14:02:27,02,09,1, 11.9,1,1, 19.661, 10702.536, 336.851, 52859.988 23/08/30,14:02:27,03,09,1, 11.9,1,1, 19.661, 10702.539, 336.875, 52859.969 23/08/30,14:02:27,04,09,1, 11.9,1,1, 19.661, 10702.549, 336.851, 52859.988 23/08/30,14:02:27,05,09,1, 11.9,1,1, 19.661, 10702.546, 336.836, 52860.016 23/08/30,14:02:27,06,09,1, 11.9,1,1, 19.661, 10702.598, 336.865, 52860.004 23/08/30,14:02:27,07,09,1, 11.9,1,1, 19.661, 10702.587, 336.847, 52859.972 23/08/30,14:02:27,08,09,1, 11.9,1,1, 19.661, 10702.597, 336.847, 52859.993 23/08/30,14:02:27,09,09,1, 11.9,1,1, 19.661, 10702.598, 336.858, 52860.026 23/08/30,14:02:27,10,09,1, 11.9,1,1, 19.661, 10702.591, 336.831, 52859.970 23/08/30,14:02:27,11,09,1, 11.9,1,1, 19.661, 10702.609, 336.858, 52860.002 23/08/30,14:02:27,12,09,1, 11.9,1,1, 19.661, 10702.607, 336.837, 52859.973 23/08/30,14:02:27,13,09,1, 11.9,1,1, 19.661, 10702.661, 336.841, 52859.967 23/08/30,14:02:27,14,09,1, 11.9,1,1, 19.661, 10702.671, 336.828, 52859.994 23/08/30,14:02:27,15,09,1, 11.9,1,1, 19.661, 10702.671, 336.816, 52859.938 23/08/30,14:02:27,16,09,1, 11.9,1,1, 19.661, 10702.677, 336.836, 52860.003 23/08/30,14:02:27,17,09,1, 11.9,1,1, 19.661, 10702.700, 336.810, 52859.993 23/08/30,14:02:27,18,09,1, 11.9,1,1, 19.661, 10702.695, 336.821, 52859.978 23/08/30,14:02:27,19,09,1, 11.9,1,1, 19.661, 10702.721, 336.833, 52860.028 23/08/30,14:02:28,00,09,1, 11.9,1,1, 19.658, 10702.715, 336.833, 52860.028 23/08/30,14:02:28,01,09,1, 11.9,1,1, 19.658, 10702.738, 336.829, 52859.988 23/08/30,14:02:28,02,09,1, 11.9,1,1, 19.658, 10702.740, 336.803, 52859.970 23/08/30,14:02:28,03,09,1, 11.9,1,1, 19.658, 10702.773, 336.776, 52859.978 23/08/30,14:02:28,04,09,1, 11.9,1,1, 19.658, 10702.792, 336.801, 52859.968 23/08/30,14:02:28,05,09,1, 11.9,1,1, 19.658, 10702.823, 336.773, 52859.952 23/08/30,14:02:28,06,09,1, 11.9,1,1, 19.658, 10702.828, 336.788, 52859.950 23/08/30,14:02:28,07,09,1, 11.9,1,1, 19.658, 10702.814, 336.766, 52859.940 23/08/30,14:02:28,08,09,1, 11.9,1,1, 19.658, 10702.818, 336.751, 52859.918 23/08/30,14:02:28,09,09,1, 11.9,1,1, 19.658, 10702.841, 336.757, 52859.950 23/08/30,14:02:28,10,09,1, 11.9,1,1, 19.658, 10702.826, 336.735, 52859.928 23/08/30,14:02:28,11,09,1, 11.9,1,1, 19.658, 10702.838, 336.756, 52859.965 23/08/30,14:02:28,12,09,1, 11.9,1,1, 19.658, 10702.858, 336.761, 52859.944 23/08/30,14:02:28,13,09,1, 11.9,1,1, 19.658, 10702.869, 336.705, 52859.894 23/08/30,14:02:28,14,09,1, 11.9,1,1, 19.658, 10702.907, 336.726, 52859.971 23/08/30,14:02:28,15,09,1, 11.9,1,1, 19.658, 10702.929, 336.710, 52859.965 23/08/30,14:02:28,16,09,1, 11.9,1,1, 19.658, 10702.929, 336.723, 52859.944 23/08/30,14:02:28,17,09,1, 11.9,1,1, 19.658, 10702.966, 336.715, 52859.917 23/08/30,14:02:28,18,09,1, 11.9,1,1, 19.658, 10702.953, 336.686, 52859.908 23/08/30,14:02:28,19,09,1, 11.9,1,1, 19.658, 10702.969, 336.705, 52859.933 23/08/30,14:02:29,00,09,1, 11.9,1,1, 19.659, 10702.965, 336.705, 52859.933 23/08/30,14:02:29,01,09,1, 11.9,1,1, 19.659, 10703.003, 336.686, 52859.941 23/08/30,14:02:29,02,09,1, 11.9,1,1, 19.659, 10703.020, 336.671, 52859.932 23/08/30,14:02:29,03,09,1, 11.9,1,1, 19.659, 10703.023, 336.621, 52859.895 23/08/30,14:02:29,04,09,1, 11.9,1,1, 19.659, 10703.046, 336.647, 52859.920 23/08/30,14:02:29,05,09,1, 11.9,1,1, 19.659, 10703.060, 336.599, 52859.952 23/08/30,14:02:29,06,09,1, 11.9,1,1, 19.659, 10703.040, 336.611, 52859.913 23/08/30,14:02:29,07,09,1, 11.9,1,1, 19.659, 10703.067, 336.582, 52859.914 23/08/30,14:02:29,08,09,1, 11.9,1,1, 19.659, 10703.090, 336.581, 52859.886 23/08/30,14:02:29,09,09,1, 11.9,1,1, 19.659, 10703.098, 336.597, 52859.893 23/08/30,14:02:29,10,09,1, 11.9,1,1, 19.659, 10703.115, 336.566, 52859.912 23/08/30,14:02:29,11,09,1, 11.9,1,1, 19.659, 10703.122, 336.558, 52859.895 23/08/30,14:02:29,12,09,1, 11.9,1,1, 19.659, 10703.140, 336.567, 52859.894 23/08/30,14:02:29,13,09,1, 11.9,1,1, 19.659, 10703.167, 336.533, 52859.858 23/08/30,14:02:29,14,09,1, 11.9,1,1, 19.659, 10703.167, 336.535, 52859.920 23/08/30,14:02:29,15,09,1, 11.9,1,1, 19.659, 10703.196, 336.533, 52859.871 23/08/30,14:02:29,16,09,1, 11.9,1,1, 19.659, 10703.174, 336.506, 52859.864 23/08/30,14:02:29,17,09,1, 11.9,1,1, 19.659, 10703.193, 336.502, 52859.871 23/08/30,14:02:29,18,09,1, 11.9,1,1, 19.659, 10703.212, 336.479, 52859.858 23/08/30,14:02:29,19,09,1, 11.9,1,1, 19.659, 10703.199, 336.500, 52859.892 23/08/30,14:02:30,00,09,1, 11.8,1,1, 19.661, 10703.191, 336.500, 52859.892 23/08/30,14:02:30,01,09,1, 11.8,1,1, 19.661, 10703.237, 336.464, 52859.859 23/08/30,14:02:30,02,09,1, 11.8,1,1, 19.661, 10703.268, 336.447, 52859.903 23/08/30,14:02:30,03,09,1, 11.8,1,1, 19.661, 10703.274, 336.430, 52859.855 23/08/30,14:02:30,04,09,1, 11.8,1,1, 19.661, 10703.249, 336.411, 52859.845 23/08/30,14:02:30,05,09,1, 11.8,1,1, 19.661, 10703.294, 336.401, 52859.859 23/08/30,14:02:30,06,09,1, 11.8,1,1, 19.661, 10703.284, 336.390, 52859.822 23/08/30,14:02:30,07,09,1, 11.8,1,1, 19.661, 10703.314, 336.387, 52859.825 23/08/30,14:02:30,08,09,1, 11.8,1,1, 19.661, 10703.316, 336.361, 52859.819 23/08/30,14:02:30,09,09,1, 11.8,1,1, 19.661, 10703.338, 336.381, 52859.807 23/08/30,14:02:30,10,09,1, 11.8,1,1, 19.661, 10703.356, 336.335, 52859.835 23/08/30,14:02:30,11,09,1, 11.8,1,1, 19.661, 10703.360, 336.324, 52859.800 23/08/30,14:02:30,12,09,1, 11.8,1,1, 19.661, 10703.363, 336.339, 52859.856 23/08/30,14:02:30,13,09,1, 11.8,1,1, 19.661, 10703.397, 336.276, 52859.834 23/08/30,14:02:30,14,09,1, 11.8,1,1, 19.661, 10703.408, 336.298, 52859.828 23/08/30,14:02:30,15,09,1, 11.8,1,1, 19.661, 10703.449, 336.263, 52859.838 23/08/30,14:02:30,16,09,1, 11.8,1,1, 19.661, 10703.421, 336.257, 52859.787 23/08/30,14:02:30,17,09,1, 11.8,1,1, 19.661, 10703.434, 336.265, 52859.863 23/08/30,14:02:30,18,09,1, 11.8,1,1, 19.661, 10703.467, 336.206, 52859.826 23/08/30,14:02:30,19,09,1, 11.8,1,1, 19.661, 10703.446, 336.234, 52859.820 23/08/30,14:02:31,00,09,1, 11.9,1,1, 19.662, 10703.441, 336.234, 52859.820 23/08/30,14:02:31,01,09,1, 11.9,1,1, 19.662, 10703.496, 336.188, 52859.789 23/08/30,14:02:31,02,09,1, 11.9,1,1, 19.662, 10703.494, 336.205, 52859.853 23/08/30,14:02:31,03,09,1, 11.9,1,1, 19.662, 10703.516, 336.143, 52859.816 23/08/30,14:02:31,04,09,1, 11.9,1,1, 19.662, 10703.515, 336.179, 52859.808 23/08/30,14:02:31,05,09,1, 11.9,1,1, 19.662, 10703.560, 336.156, 52859.817 23/08/30,14:02:31,06,09,1, 11.9,1,1, 19.662, 10703.538, 336.116, 52859.808 23/08/30,14:02:31,07,09,1, 11.9,1,1, 19.662, 10703.524, 336.123, 52859.784 23/08/30,14:02:31,08,09,1, 11.9,1,1, 19.662, 10703.573, 336.096, 52859.816 23/08/30,14:02:31,09,09,1, 11.9,1,1, 19.662, 10703.593, 336.089, 52859.787 23/08/30,14:02:31,10,09,1, 11.9,1,1, 19.662, 10703.574, 336.081, 52859.793 23/08/30,14:02:31,11,09,1, 11.9,1,1, 19.662, 10703.578, 336.053, 52859.799 23/08/30,14:02:31,12,09,1, 11.9,1,1, 19.662, 10703.599, 336.070, 52859.782 23/08/30,14:02:31,13,09,1, 11.9,1,1, 19.662, 10703.617, 336.040, 52859.796 23/08/30,14:02:31,14,09,1, 11.9,1,1, 19.662, 10703.638, 336.020, 52859.781 23/08/30,14:02:31,15,09,1, 11.9,1,1, 19.662, 10703.648, 336.052, 52859.823 23/08/30,14:02:31,16,09,1, 11.9,1,1, 19.662, 10703.651, 335.976, 52859.755 23/08/30,14:02:31,17,09,1, 11.9,1,1, 19.662, 10703.683, 335.998, 52859.800 23/08/30,14:02:31,18,09,1, 11.9,1,1, 19.662, 10703.664, 335.953, 52859.768 23/08/30,14:02:31,19,09,1, 11.9,1,1, 19.662, 10703.683, 335.952, 52859.738 23/08/30,14:02:32,00,09,1, 11.9,1,1, 19.664, 10703.683, 335.952, 52859.738 23/08/30,14:02:32,01,09,1, 11.9,1,1, 19.664, 10703.711, 335.935, 52859.776 23/08/30,14:02:32,02,09,1, 11.9,1,1, 19.664, 10703.725, 335.929, 52859.780 23/08/30,14:02:32,03,09,1, 11.9,1,1, 19.664, 10703.735, 335.932, 52859.747 23/08/30,14:02:32,04,09,1, 11.9,1,1, 19.664, 10703.748, 335.886, 52859.768 23/08/30,14:02:32,05,09,1, 11.9,1,1, 19.664, 10703.758, 335.892, 52859.764 23/08/30,14:02:32,06,09,1, 11.9,1,1, 19.664, 10703.765, 335.865, 52859.727 23/08/30,14:02:32,07,09,1, 11.9,1,1, 19.664, 10703.783, 335.892, 52859.777 23/08/30,14:02:32,08,09,1, 11.9,1,1, 19.664, 10703.799, 335.856, 52859.759 23/08/30,14:02:32,09,09,1, 11.9,1,1, 19.664, 10703.773, 335.832, 52859.738 23/08/30,14:02:32,10,09,1, 11.9,1,1, 19.664, 10703.817, 335.847, 52859.751 23/08/30,14:02:32,11,09,1, 11.9,1,1, 19.664, 10703.817, 335.811, 52859.730 23/08/30,14:02:32,12,09,1, 11.9,1,1, 19.664, 10703.829, 335.813, 52859.747 23/08/30,14:02:32,13,09,1, 11.9,1,1, 19.664, 10703.849, 335.818, 52859.757 23/08/30,14:02:32,14,09,1, 11.9,1,1, 19.664, 10703.832, 335.780, 52859.732 23/08/30,14:02:32,15,09,1, 11.9,1,1, 19.664, 10703.853, 335.812, 52859.751 23/08/30,14:02:32,16,09,1, 11.9,1,1, 19.664, 10703.884, 335.764, 52859.730 23/08/30,14:02:32,17,09,1, 11.9,1,1, 19.664, 10703.896, 335.770, 52859.709 23/08/30,14:02:32,18,09,1, 11.9,1,1, 19.664, 10703.873, 335.760, 52859.725 23/08/30,14:02:32,19,09,1, 11.9,1,1, 19.664, 10703.869, 335.733, 52859.697 23/08/30,14:02:33,00,09,1, 11.9,1,1, 19.663, 10703.866, 335.733, 52859.697 23/08/30,14:02:33,01,09,1, 11.9,1,1, 19.663, 10703.920, 335.716, 52859.740 23/08/30,14:02:33,02,09,1, 11.9,1,1, 19.663, 10703.950, 335.738, 52859.727 23/08/30,14:02:33,03,09,1, 11.9,1,1, 19.663, 10703.965, 335.732, 52859.775 23/08/30,14:02:33,04,09,1, 11.9,1,1, 19.663, 10703.955, 335.708, 52859.740 23/08/30,14:02:33,05,09,1, 11.9,1,1, 19.663, 10703.964, 335.734, 52859.762 23/08/30,14:02:33,06,09,1, 11.9,1,1, 19.663, 10703.985, 335.672, 52859.736 23/08/30,14:02:33,07,09,1, 11.9,1,1, 19.663, 10703.988, 335.680, 52859.745 23/08/30,14:02:33,08,09,1, 11.9,1,1, 19.663, 10703.992, 335.663, 52859.748 23/08/30,14:02:33,09,09,1, 11.9,1,1, 19.663, 10703.981, 335.667, 52859.736 23/08/30,14:02:33,10,09,1, 11.9,1,1, 19.663, 10704.023, 335.651, 52859.754 23/08/30,14:02:33,11,09,1, 11.9,1,1, 19.663, 10704.008, 335.630, 52859.738 23/08/30,14:02:33,12,09,1, 11.9,1,1, 19.663, 10704.049, 335.643, 52859.763 23/08/30,14:02:33,13,09,1, 11.9,1,1, 19.663, 10704.054, 335.642, 52859.725 23/08/30,14:02:33,14,09,1, 11.9,1,1, 19.663, 10704.046, 335.632, 52859.731 23/08/30,14:02:33,15,09,1, 11.9,1,1, 19.663, 10704.051, 335.648, 52859.727 23/08/30,14:02:33,16,09,1, 11.9,1,1, 19.663, 10704.074, 335.649, 52859.711 23/08/30,14:02:33,17,09,1, 11.9,1,1, 19.663, 10704.093, 335.622, 52859.712 23/08/30,14:02:33,18,09,1, 11.9,1,1, 19.663, 10704.101, 335.597, 52859.730 23/08/30,14:02:33,19,09,1, 11.9,1,1, 19.663, 10704.109, 335.591, 52859.727 23/08/30,14:02:34,00,09,1, 11.9,1,1, 19.661, 10704.108, 335.591, 52859.727 23/08/30,14:02:34,01,09,1, 11.9,1,1, 19.661, 10704.113, 335.566, 52859.749 23/08/30,14:02:34,02,09,1, 11.9,1,1, 19.661, 10704.124, 335.586, 52859.727 23/08/30,14:02:34,03,09,1, 11.9,1,1, 19.661, 10704.135, 335.602, 52859.715 23/08/30,14:02:34,04,09,1, 11.9,1,1, 19.661, 10704.118, 335.558, 52859.709 23/08/30,14:02:34,05,09,1, 11.9,1,1, 19.661, 10704.130, 335.584, 52859.703 23/08/30,14:02:34,06,09,1, 11.9,1,1, 19.661, 10704.158, 335.549, 52859.708 23/08/30,14:02:34,07,09,1, 11.9,1,1, 19.661, 10704.163, 335.554, 52859.664 23/08/30,14:02:34,08,09,1, 11.9,1,1, 19.661, 10704.200, 335.560, 52859.702 23/08/30,14:02:34,09,09,1, 11.9,1,1, 19.661, 10704.191, 335.527, 52859.703 23/08/30,14:02:34,10,09,1, 11.9,1,1, 19.661, 10704.231, 335.546, 52859.713 23/08/30,14:02:34,11,09,1, 11.9,1,1, 19.661, 10704.230, 335.526, 52859.710 23/08/30,14:02:34,12,09,1, 11.9,1,1, 19.661, 10704.206, 335.546, 52859.709 23/08/30,14:02:34,13,09,1, 11.9,1,1, 19.661, 10704.231, 335.542, 52859.713 23/08/30,14:02:34,14,09,1, 11.9,1,1, 19.661, 10704.241, 335.507, 52859.682 23/08/30,14:02:34,15,09,1, 11.9,1,1, 19.661, 10704.282, 335.561, 52859.708 23/08/30,14:02:34,16,09,1, 11.9,1,1, 19.661, 10704.278, 335.526, 52859.711 23/08/30,14:02:34,17,09,1, 11.9,1,1, 19.661, 10704.265, 335.532, 52859.720 23/08/30,14:02:34,18,09,1, 11.9,1,1, 19.661, 10704.275, 335.535, 52859.739 23/08/30,14:02:34,19,09,1, 11.9,1,1, 19.661, 10704.283, 335.483, 52859.682 23/08/30,14:02:35,00,09,1, 11.9,1,1, 19.658, 10704.275, 335.483, 52859.682 23/08/30,14:02:35,01,09,1, 11.9,1,1, 19.658, 10704.311, 335.491, 52859.668 23/08/30,14:02:35,02,09,1, 11.9,1,1, 19.658, 10704.317, 335.484, 52859.690 23/08/30,14:02:35,03,09,1, 11.9,1,1, 19.658, 10704.356, 335.491, 52859.703 23/08/30,14:02:35,04,09,1, 11.9,1,1, 19.658, 10704.371, 335.483, 52859.727 23/08/30,14:02:35,05,09,1, 11.9,1,1, 19.658, 10704.361, 335.469, 52859.727 23/08/30,14:02:35,06,09,1, 11.9,1,1, 19.658, 10704.375, 335.452, 52859.696 23/08/30,14:02:35,07,09,1, 11.9,1,1, 19.658, 10704.362, 335.458, 52859.707 23/08/30,14:02:35,08,09,1, 11.9,1,1, 19.658, 10704.398, 335.470, 52859.707 23/08/30,14:02:35,09,09,1, 11.9,1,1, 19.658, 10704.413, 335.436, 52859.698 23/08/30,14:02:35,10,09,1, 11.9,1,1, 19.658, 10704.408, 335.453, 52859.698 23/08/30,14:02:35,11,09,1, 11.9,1,1, 19.658, 10704.411, 335.420, 52859.702 23/08/30,14:02:35,12,09,1, 11.9,1,1, 19.658, 10704.442, 335.417, 52859.698 23/08/30,14:02:35,13,09,1, 11.9,1,1, 19.658, 10704.465, 335.428, 52859.727 23/08/30,14:02:35,14,09,1, 11.9,1,1, 19.658, 10704.462, 335.414, 52859.699 23/08/30,14:02:35,15,09,1, 11.9,1,1, 19.658, 10704.452, 335.443, 52859.717 23/08/30,14:02:35,16,09,1, 11.9,1,1, 19.658, 10704.476, 335.407, 52859.704 23/08/30,14:02:35,17,09,1, 11.9,1,1, 19.658, 10704.491, 335.413, 52859.710 23/08/30,14:02:35,18,09,1, 11.9,1,1, 19.658, 10704.514, 335.401, 52859.707 23/08/30,14:02:35,19,09,1, 11.9,1,1, 19.658, 10704.534, 335.408, 52859.699 23/08/30,14:02:36,00,09,1, 11.9,1,1, 19.661, 10704.534, 335.408, 52859.699 23/08/30,14:02:36,01,09,1, 11.9,1,1, 19.661, 10704.555, 335.377, 52859.699 23/08/30,14:02:36,02,09,1, 11.9,1,1, 19.661, 10704.577, 335.376, 52859.657 23/08/30,14:02:36,03,09,1, 11.9,1,1, 19.661, 10704.615, 335.396, 52859.661 23/08/30,14:02:36,04,09,1, 11.9,1,1, 19.661, 10704.613, 335.379, 52859.676 23/08/30,14:02:36,05,09,1, 11.9,1,1, 19.661, 10704.621, 335.372, 52859.681 23/08/30,14:02:36,06,09,1, 11.9,1,1, 19.661, 10704.619, 335.350, 52859.655 23/08/30,14:02:36,07,09,1, 11.9,1,1, 19.661, 10704.636, 335.363, 52859.662 23/08/30,14:02:36,08,09,1, 11.9,1,1, 19.661, 10704.639, 335.338, 52859.656 23/08/30,14:02:36,09,09,1, 11.9,1,1, 19.661, 10704.654, 335.338, 52859.639 23/08/30,14:02:36,10,09,1, 11.9,1,1, 19.661, 10704.689, 335.357, 52859.695 23/08/30,14:02:36,11,09,1, 11.9,1,1, 19.661, 10704.682, 335.340, 52859.638 23/08/30,14:02:36,12,09,1, 11.9,1,1, 19.661, 10704.713, 335.342, 52859.693 23/08/30,14:02:36,13,09,1, 11.9,1,1, 19.661, 10704.718, 335.318, 52859.655 23/08/30,14:02:36,14,09,1, 11.9,1,1, 19.661, 10704.732, 335.324, 52859.695 23/08/30,14:02:36,15,09,1, 11.9,1,1, 19.661, 10704.734, 335.313, 52859.673 23/08/30,14:02:36,16,09,1, 11.9,1,1, 19.661, 10704.766, 335.286, 52859.611 23/08/30,14:02:36,17,09,1, 11.9,1,1, 19.661, 10704.799, 335.310, 52859.666 23/08/30,14:02:36,18,09,1, 11.9,1,1, 19.661, 10704.791, 335.293, 52859.634 23/08/30,14:02:36,19,09,1, 11.9,1,1, 19.661, 10704.786, 335.301, 52859.676 23/08/30,14:02:37,00,10,1, 11.9,1,1, 19.665, 10704.784, 335.301, 52859.676 23/08/30,14:02:37,01,10,1, 11.9,1,1, 19.665, 10704.833, 335.276, 52859.652 23/08/30,14:02:37,02,10,1, 11.9,1,1, 19.665, 10704.846, 335.243, 52859.644 23/08/30,14:02:37,03,10,1, 11.9,1,1, 19.665, 10704.878, 335.248, 52859.650 23/08/30,14:02:37,04,10,1, 11.9,1,1, 19.665, 10704.868, 335.232, 52859.636 23/08/30,14:02:37,05,10,1, 11.9,1,1, 19.665, 10704.890, 335.237, 52859.695 23/08/30,14:02:37,06,10,1, 11.9,1,1, 19.665, 10704.906, 335.207, 52859.647 23/08/30,14:02:37,07,10,1, 11.9,1,1, 19.665, 10704.949, 335.221, 52859.659 23/08/30,14:02:37,08,10,1, 11.9,1,1, 19.665, 10704.944, 335.188, 52859.636 23/08/30,14:02:37,09,10,1, 11.9,1,1, 19.665, 10704.957, 335.186, 52859.628 23/08/30,14:02:37,10,10,1, 11.9,1,1, 19.665, 10704.951, 335.206, 52859.660 23/08/30,14:02:37,11,10,1, 11.9,1,1, 19.665, 10704.965, 335.178, 52859.639 23/08/30,14:02:37,12,10,1, 11.9,1,1, 19.665, 10704.998, 335.208, 52859.648 23/08/30,14:02:37,13,10,1, 11.9,1,1, 19.665, 10704.989, 335.172, 52859.612 23/08/30,14:02:37,14,10,1, 11.9,1,1, 19.665, 10705.010, 335.179, 52859.628 23/08/30,14:02:37,15,10,1, 11.9,1,1, 19.665, 10705.056, 335.168, 52859.644 23/08/30,14:02:37,16,10,1, 11.9,1,1, 19.665, 10705.078, 335.139, 52859.609 23/08/30,14:02:37,17,10,1, 11.9,1,1, 19.665, 10705.094, 335.163, 52859.628 23/08/30,14:02:37,18,10,1, 11.9,1,1, 19.665, 10705.098, 335.130, 52859.598 23/08/30,14:02:37,19,10,1, 11.9,1,1, 19.665, 10705.094, 335.141, 52859.642 23/08/30,14:02:38,00,09,1, 11.9,1,1, 19.662, 10705.093, 335.141, 52859.642 23/08/30,14:02:38,01,09,1, 11.9,1,1, 19.662, 10705.139, 335.098, 52859.589 23/08/30,14:02:38,02,09,1, 11.9,1,1, 19.662, 10705.132, 335.141, 52859.631 23/08/30,14:02:38,03,09,1, 11.9,1,1, 19.662, 10705.150, 335.066, 52859.614 23/08/30,14:02:38,04,09,1, 11.9,1,1, 19.662, 10705.175, 335.107, 52859.619 23/08/30,14:02:38,05,09,1, 11.9,1,1, 19.662, 10705.211, 335.091, 52859.634 23/08/30,14:02:38,06,09,1, 11.9,1,1, 19.662, 10705.203, 335.067, 52859.586 23/08/30,14:02:38,07,09,1, 11.9,1,1, 19.662, 10705.215, 335.087, 52859.628 23/08/30,14:02:38,08,09,1, 11.9,1,1, 19.662, 10705.241, 335.053, 52859.576 23/08/30,14:02:38,09,09,1, 11.9,1,1, 19.662, 10705.248, 335.049, 52859.633 23/08/30,14:02:38,10,09,1, 11.9,1,1, 19.662, 10705.249, 335.025, 52859.596 23/08/30,14:02:38,11,09,1, 11.9,1,1, 19.662, 10705.286, 335.045, 52859.620 23/08/30,14:02:38,12,09,1, 11.9,1,1, 19.662, 10705.298, 335.036, 52859.632 23/08/30,14:02:38,13,09,1, 11.9,1,1, 19.662, 10705.260, 334.990, 52859.602 23/08/30,14:02:38,14,09,1, 11.9,1,1, 19.662, 10705.287, 335.008, 52859.632 23/08/30,14:02:38,15,09,1, 11.9,1,1, 19.662, 10705.324, 334.980, 52859.606 23/08/30,14:02:38,16,09,1, 11.9,1,1, 19.662, 10705.345, 334.987, 52859.633 23/08/30,14:02:38,17,09,1, 11.9,1,1, 19.662, 10705.362, 334.966, 52859.628 23/08/30,14:02:38,18,09,1, 11.9,1,1, 19.662, 10705.368, 334.943, 52859.591 23/08/30,14:02:38,19,09,1, 11.9,1,1, 19.662, 10705.384, 334.953, 52859.605 23/08/30,14:02:39,00,09,1, 11.9,1,1, 19.665, 10705.377, 334.953, 52859.605 23/08/30,14:02:39,01,09,1, 11.9,1,1, 19.665, 10705.390, 334.948, 52859.588 23/08/30,14:02:39,02,09,1, 11.9,1,1, 19.665, 10705.396, 334.925, 52859.596 23/08/30,14:02:39,03,09,1, 11.9,1,1, 19.665, 10705.415, 334.934, 52859.627 23/08/30,14:02:39,04,09,1, 11.9,1,1, 19.665, 10705.446, 334.912, 52859.591 23/08/30,14:02:39,05,09,1, 11.9,1,1, 19.665, 10705.438, 334.900, 52859.567 23/08/30,14:02:39,06,09,1, 11.9,1,1, 19.665, 10705.470, 334.907, 52859.597 23/08/30,14:02:39,07,09,1, 11.9,1,1, 19.665, 10705.482, 334.889, 52859.557 23/08/30,14:02:39,08,09,1, 11.9,1,1, 19.665, 10705.468, 334.877, 52859.582 23/08/30,14:02:39,09,09,1, 11.9,1,1, 19.665, 10705.496, 334.887, 52859.558 23/08/30,14:02:39,10,09,1, 11.9,1,1, 19.665, 10705.503, 334.865, 52859.569 23/08/30,14:02:39,11,09,1, 11.9,1,1, 19.665, 10705.522, 334.877, 52859.588 23/08/30,14:02:39,12,09,1, 11.9,1,1, 19.665, 10705.540, 334.852, 52859.569 23/08/30,14:02:39,13,09,1, 11.9,1,1, 19.665, 10705.535, 334.838, 52859.577 23/08/30,14:02:39,14,09,1, 11.9,1,1, 19.665, 10705.540, 334.827, 52859.541 23/08/30,14:02:39,15,09,1, 11.9,1,1, 19.665, 10705.585, 334.824, 52859.564 23/08/30,14:02:39,16,09,1, 11.9,1,1, 19.665, 10705.560, 334.815, 52859.571 23/08/30,14:02:39,17,09,1, 11.9,1,1, 19.665, 10705.579, 334.792, 52859.546 23/08/30,14:02:39,18,09,1, 11.9,1,1, 19.665, 10705.576, 334.813, 52859.558 23/08/30,14:02:39,19,09,1, 11.9,1,1, 19.665, 10705.628, 334.797, 52859.552 23/08/30,14:02:40,00,09,1, 11.8,1,1, 19.665, 10705.627, 334.797, 52859.552 23/08/30,14:02:40,01,09,1, 11.8,1,1, 19.665, 10705.659, 334.823, 52859.584 23/08/30,14:02:40,02,09,1, 11.8,1,1, 19.665, 10705.658, 334.735, 52859.519 23/08/30,14:02:40,03,09,1, 11.8,1,1, 19.665, 10705.687, 334.784, 52859.535 23/08/30,14:02:40,04,09,1, 11.8,1,1, 19.665, 10705.673, 334.764, 52859.544 23/08/30,14:02:40,05,09,1, 11.8,1,1, 19.665, 10705.678, 334.736, 52859.526 23/08/30,14:02:40,06,09,1, 11.8,1,1, 19.665, 10705.717, 334.777, 52859.532 23/08/30,14:02:40,07,09,1, 11.8,1,1, 19.665, 10705.718, 334.727, 52859.520 23/08/30,14:02:40,08,09,1, 11.8,1,1, 19.665, 10705.731, 334.763, 52859.512 23/08/30,14:02:40,09,09,1, 11.8,1,1, 19.665, 10705.736, 334.717, 52859.551 23/08/30,14:02:40,10,09,1, 11.8,1,1, 19.665, 10705.735, 334.731, 52859.551 23/08/30,14:02:40,11,09,1, 11.8,1,1, 19.665, 10705.773, 334.723, 52859.560 23/08/30,14:02:40,12,09,1, 11.8,1,1, 19.665, 10705.762, 334.685, 52859.509 23/08/30,14:02:40,13,09,1, 11.8,1,1, 19.665, 10705.789, 334.709, 52859.581 23/08/30,14:02:40,14,09,1, 11.8,1,1, 19.665, 10705.806, 334.657, 52859.531 23/08/30,14:02:40,15,09,1, 11.8,1,1, 19.665, 10705.814, 334.696, 52859.545 23/08/30,14:02:40,16,09,1, 11.8,1,1, 19.665, 10705.822, 334.676, 52859.527 23/08/30,14:02:40,17,09,1, 11.8,1,1, 19.665, 10705.829, 334.690, 52859.541 23/08/30,14:02:40,18,09,1, 11.8,1,1, 19.665, 10705.857, 334.712, 52859.557 23/08/30,14:02:40,19,09,1, 11.8,1,1, 19.665, 10705.827, 334.683, 52859.600 23/08/30,14:02:41,00,10,1, 11.8,1,1, 19.664, 10705.819, 334.683, 52859.600 23/08/30,14:02:41,01,10,1, 11.8,1,1, 19.664, 10705.890, 334.658, 52859.512 23/08/30,14:02:41,02,10,1, 11.8,1,1, 19.664, 10705.877, 334.646, 52859.539 23/08/30,14:02:41,03,10,1, 11.8,1,1, 19.664, 10705.910, 334.644, 52859.574 23/08/30,14:02:41,04,10,1, 11.8,1,1, 19.664, 10705.901, 334.645, 52859.554 23/08/30,14:02:41,05,10,1, 11.8,1,1, 19.664, 10705.889, 334.673, 52859.552 23/08/30,14:02:41,06,10,1, 11.8,1,1, 19.664, 10705.930, 334.610, 52859.558 23/08/30,14:02:41,07,10,1, 11.8,1,1, 19.664, 10705.920, 334.621, 52859.560 23/08/30,14:02:41,08,10,1, 11.8,1,1, 19.664, 10705.929, 334.633, 52859.552 23/08/30,14:02:41,09,10,1, 11.8,1,1, 19.664, 10705.940, 334.600, 52859.543 23/08/30,14:02:41,10,10,1, 11.8,1,1, 19.664, 10705.955, 334.621, 52859.530 23/08/30,14:02:41,11,10,1, 11.8,1,1, 19.664, 10705.958, 334.590, 52859.528 23/08/30,14:02:41,12,10,1, 11.8,1,1, 19.664, 10705.986, 334.612, 52859.523 23/08/30,14:02:41,13,10,1, 11.8,1,1, 19.664, 10705.986, 334.597, 52859.529 23/08/30,14:02:41,14,10,1, 11.8,1,1, 19.664, 10705.995, 334.561, 52859.534 23/08/30,14:02:41,15,10,1, 11.8,1,1, 19.664, 10705.989, 334.608, 52859.517 23/08/30,14:02:41,16,10,1, 11.8,1,1, 19.664, 10706.030, 334.584, 52859.518 23/08/30,14:02:41,17,10,1, 11.8,1,1, 19.664, 10706.036, 334.606, 52859.538 23/08/30,14:02:41,18,10,1, 11.8,1,1, 19.664, 10706.044, 334.570, 52859.500 23/08/30,14:02:41,19,10,1, 11.8,1,1, 19.664, 10706.077, 334.597, 52859.519 23/08/30,14:02:42,00,09,1, 11.9,1,1, 19.664, 10706.069, 334.597, 52859.519 23/08/30,14:02:42,01,09,1, 11.9,1,1, 19.664, 10706.085, 334.579, 52859.519 23/08/30,14:02:42,02,09,1, 11.9,1,1, 19.664, 10706.087, 334.598, 52859.553 23/08/30,14:02:42,03,09,1, 11.9,1,1, 19.664, 10706.098, 334.572, 52859.503 23/08/30,14:02:42,04,09,1, 11.9,1,1, 19.664, 10706.106, 334.586, 52859.526 23/08/30,14:02:42,05,09,1, 11.9,1,1, 19.664, 10706.138, 334.578, 52859.560 23/08/30,14:02:42,06,09,1, 11.9,1,1, 19.664, 10706.141, 334.562, 52859.513 23/08/30,14:02:42,07,09,1, 11.9,1,1, 19.664, 10706.150, 334.567, 52859.552 23/08/30,14:02:42,08,09,1, 11.9,1,1, 19.664, 10706.159, 334.557, 52859.552 23/08/30,14:02:42,09,09,1, 11.9,1,1, 19.664, 10706.160, 334.583, 52859.516 23/08/30,14:02:42,10,09,1, 11.9,1,1, 19.664, 10706.179, 334.549, 52859.512 23/08/30,14:02:42,11,09,1, 11.9,1,1, 19.664, 10706.191, 334.568, 52859.507 23/08/30,14:02:42,12,09,1, 11.9,1,1, 19.664, 10706.195, 334.560, 52859.515 23/08/30,14:02:42,13,09,1, 11.9,1,1, 19.664, 10706.204, 334.560, 52859.478 23/08/30,14:02:42,14,09,1, 11.9,1,1, 19.664, 10706.213, 334.577, 52859.507 23/08/30,14:02:42,15,09,1, 11.9,1,1, 19.664, 10706.249, 334.561, 52859.514 23/08/30,14:02:42,16,09,1, 11.9,1,1, 19.664, 10706.239, 334.561, 52859.501 23/08/30,14:02:42,17,09,1, 11.9,1,1, 19.664, 10706.271, 334.565, 52859.520 23/08/30,14:02:42,18,09,1, 11.9,1,1, 19.664, 10706.279, 334.558, 52859.502 23/08/30,14:02:42,19,09,1, 11.9,1,1, 19.664, 10706.270, 334.560, 52859.548 23/08/30,14:02:43,00,10,1, 11.9,1,1, 19.660, 10706.270, 334.560, 52859.548 23/08/30,14:02:43,01,10,1, 11.9,1,1, 19.660, 10706.311, 334.543, 52859.358 23/08/30,14:02:43,02,10,1, 11.9,1,1, 19.660, 10706.299, 334.521, 52859.500 23/08/30,14:02:43,03,10,1, 11.9,1,1, 19.660, 10706.309, 334.547, 52859.515 23/08/30,14:02:43,04,10,1, 11.9,1,1, 19.660, 10706.320, 334.547, 52859.581 23/08/30,14:02:43,05,10,1, 11.9,1,1, 19.660, 10706.353, 334.519, 52859.535 23/08/30,14:02:43,06,10,1, 11.9,1,1, 19.660, 10706.373, 334.568, 52859.528 23/08/30,14:02:43,07,10,1, 11.9,1,1, 19.660, 10706.372, 334.521, 52859.506 23/08/30,14:02:43,08,10,1, 11.9,1,1, 19.660, 10706.355, 334.558, 52859.540 23/08/30,14:02:43,09,10,1, 11.9,1,1, 19.660, 10706.422, 334.526, 52859.553 23/08/30,14:02:43,10,10,1, 11.9,1,1, 19.660, 10706.411, 334.555, 52859.520 23/08/30,14:02:43,11,10,1, 11.9,1,1, 19.660, 10706.451, 334.576, 52859.543 23/08/30,14:02:43,12,10,1, 11.9,1,1, 19.660, 10706.453, 334.519, 52859.533 23/08/30,14:02:43,13,10,1, 11.9,1,1, 19.660, 10706.431, 334.555, 52859.551 23/08/30,14:02:43,14,10,1, 11.9,1,1, 19.660, 10706.456, 334.541, 52859.521 23/08/30,14:02:43,15,10,1, 11.9,1,1, 19.660, 10706.469, 334.544, 52859.507 23/08/30,14:02:43,16,10,1, 11.9,1,1, 19.660, 10706.501, 334.549, 52859.532 23/08/30,14:02:43,17,10,1, 11.9,1,1, 19.660, 10706.465, 334.545, 52859.503 23/08/30,14:02:43,18,10,1, 11.9,1,1, 19.660, 10706.530, 334.542, 52859.536 23/08/30,14:02:43,19,10,1, 11.9,1,1, 19.660, 10706.526, 334.510, 52859.561 23/08/30,14:02:44,00,10,1, 11.9,1,1, 19.658, 10706.520, 334.510, 52859.561 23/08/30,14:02:44,01,10,1, 11.9,1,1, 19.658, 10706.551, 334.551, 52859.509 23/08/30,14:02:44,02,10,1, 11.9,1,1, 19.658, 10706.569, 334.549, 52859.483 23/08/30,14:02:44,03,10,1, 11.9,1,1, 19.658, 10706.566, 334.546, 52859.543 23/08/30,14:02:44,04,10,1, 11.9,1,1, 19.658, 10706.585, 334.512, 52859.470 23/08/30,14:02:44,05,10,1, 11.9,1,1, 19.658, 10706.620, 334.527, 52859.514 23/08/30,14:02:44,06,10,1, 11.9,1,1, 19.658, 10706.612, 334.511, 52859.529 23/08/30,14:02:44,07,10,1, 11.9,1,1, 19.658, 10706.617, 334.512, 52859.562 23/08/30,14:02:44,08,10,1, 11.9,1,1, 19.658, 10706.668, 334.524, 52859.502 23/08/30,14:02:44,09,10,1, 11.9,1,1, 19.658, 10706.662, 334.515, 52859.518 23/08/30,14:02:44,10,10,1, 11.9,1,1, 19.658, 10706.707, 334.531, 52859.518 23/08/30,14:02:44,11,10,1, 11.9,1,1, 19.658, 10706.671, 334.500, 52859.518 23/08/30,14:02:44,12,10,1, 11.9,1,1, 19.658, 10706.712, 334.527, 52859.510 23/08/30,14:02:44,13,10,1, 11.9,1,1, 19.658, 10706.751, 334.513, 52859.515 23/08/30,14:02:44,14,10,1, 11.9,1,1, 19.658, 10706.716, 334.509, 52859.488 23/08/30,14:02:44,15,10,1, 11.9,1,1, 19.658, 10706.757, 334.493, 52859.523 23/08/30,14:02:44,16,10,1, 11.9,1,1, 19.658, 10706.750, 334.502, 52859.508 23/08/30,14:02:44,17,10,1, 11.9,1,1, 19.658, 10706.773, 334.560, 52859.522 23/08/30,14:02:44,18,10,1, 11.9,1,1, 19.658, 10706.801, 334.506, 52859.531 23/08/30,14:02:44,19,10,1, 11.9,1,1, 19.658, 10706.791, 334.524, 52859.510 23/08/30,14:02:45,00,10,1, 11.8,1,1, 19.664, 10706.787, 334.524, 52859.510 23/08/30,14:02:45,01,10,1, 11.8,1,1, 19.664, 10706.855, 334.519, 52859.492 23/08/30,14:02:45,02,10,1, 11.8,1,1, 19.664, 10706.884, 334.537, 52859.517 23/08/30,14:02:45,03,10,1, 11.8,1,1, 19.664, 10706.899, 334.504, 52859.516 23/08/30,14:02:45,04,10,1, 11.8,1,1, 19.664, 10706.904, 334.521, 52859.528 23/08/30,14:02:45,05,10,1, 11.8,1,1, 19.664, 10706.903, 334.502, 52859.499 23/08/30,14:02:45,06,10,1, 11.8,1,1, 19.664, 10706.916, 334.529, 52859.502 23/08/30,14:02:45,07,10,1, 11.8,1,1, 19.664, 10706.946, 334.550, 52859.513 23/08/30,14:02:45,08,10,1, 11.8,1,1, 19.664, 10706.931, 334.529, 52859.461 23/08/30,14:02:45,09,10,1, 11.8,1,1, 19.664, 10706.975, 334.553, 52859.521 23/08/30,14:02:45,10,10,1, 11.8,1,1, 19.664, 10706.978, 334.508, 52859.524 23/08/30,14:02:45,11,10,1, 11.8,1,1, 19.664, 10707.007, 334.530, 52859.503 23/08/30,14:02:45,12,10,1, 11.8,1,1, 19.664, 10707.002, 334.515, 52859.499 23/08/30,14:02:45,13,10,1, 11.8,1,1, 19.664, 10707.020, 334.527, 52859.505 23/08/30,14:02:45,14,10,1, 11.8,1,1, 19.664, 10707.061, 334.520, 52859.518 23/08/30,14:02:45,15,10,1, 11.8,1,1, 19.664, 10707.080, 334.514, 52859.502 23/08/30,14:02:45,16,10,1, 11.8,1,1, 19.664, 10707.109, 334.523, 52859.483 23/08/30,14:02:45,17,10,1, 11.8,1,1, 19.664, 10707.081, 334.486, 52859.498 23/08/30,14:02:45,18,10,1, 11.8,1,1, 19.664, 10707.125, 334.519, 52859.493 23/08/30,14:02:45,19,10,1, 11.8,1,1, 19.664, 10707.154, 334.514, 52859.516 23/08/30,14:02:46,00,08,1, 11.8,1,1, 19.660, 10707.146, 334.514, 52859.516 23/08/30,14:02:46,01,08,1, 11.8,1,1, 19.660, 10707.183, 334.501, 52859.501 23/08/30,14:02:46,02,08,1, 11.8,1,1, 19.660, 10707.178, 334.503, 52859.469 23/08/30,14:02:46,03,08,1, 11.8,1,1, 19.660, 10707.216, 334.522, 52859.490 23/08/30,14:02:46,04,08,1, 11.8,1,1, 19.660, 10707.233, 334.461, 52859.490 23/08/30,14:02:46,05,08,1, 11.8,1,1, 19.660, 10707.215, 334.489, 52859.468 23/08/30,14:02:46,06,08,1, 11.8,1,1, 19.660, 10707.277, 334.463, 52859.514 23/08/30,14:02:46,07,08,1, 11.8,1,1, 19.660, 10707.244, 334.455, 52859.448 23/08/30,14:02:46,08,08,1, 11.8,1,1, 19.660, 10707.283, 334.501, 52859.463 23/08/30,14:02:46,09,08,1, 11.8,1,1, 19.660, 10707.306, 334.467, 52859.448 23/08/30,14:02:46,10,08,1, 11.8,1,1, 19.660, 10707.311, 334.475, 52859.482 23/08/30,14:02:46,11,08,1, 11.8,1,1, 19.660, 10707.341, 334.462, 52859.451 23/08/30,14:02:46,12,08,1, 11.8,1,1, 19.660, 10707.378, 334.446, 52859.504 23/08/30,14:02:46,13,08,1, 11.8,1,1, 19.660, 10707.396, 334.453, 52859.517 23/08/30,14:02:46,14,08,1, 11.8,1,1, 19.660, 10707.408, 334.435, 52859.467 23/08/30,14:02:46,15,08,1, 11.8,1,1, 19.660, 10707.434, 334.466, 52859.474 23/08/30,14:02:46,16,08,1, 11.8,1,1, 19.660, 10707.448, 334.426, 52859.473 23/08/30,14:02:46,17,08,1, 11.8,1,1, 19.660, 10707.464, 334.441, 52859.466 23/08/30,14:02:46,18,08,1, 11.8,1,1, 19.660, 10707.487, 334.427, 52859.494 23/08/30,14:02:46,19,08,1, 11.8,1,1, 19.660, 10707.500, 334.438, 52859.481 23/08/30,14:02:47,00,10,1, 11.8,1,1, 19.658, 10707.496, 334.438, 52859.481 23/08/30,14:02:47,01,10,1, 11.8,1,1, 19.658, 10707.523, 334.429, 52859.439 23/08/30,14:02:47,02,10,1, 11.8,1,1, 19.658, 10707.539, 334.442, 52859.500 23/08/30,14:02:47,03,10,1, 11.8,1,1, 19.658, 10707.575, 334.413, 52859.489 23/08/30,14:02:47,04,10,1, 11.8,1,1, 19.658, 10707.582, 334.405, 52859.502 23/08/30,14:02:47,05,10,1, 11.8,1,1, 19.658, 10707.606, 334.391, 52859.515 23/08/30,14:02:47,06,10,1, 11.8,1,1, 19.658, 10707.624, 334.384, 52859.470 23/08/30,14:02:47,07,10,1, 11.8,1,1, 19.658, 10707.625, 334.401, 52859.520 23/08/30,14:02:47,08,10,1, 11.8,1,1, 19.658, 10707.676, 334.359, 52859.474 23/08/30,14:02:47,09,10,1, 11.8,1,1, 19.658, 10707.668, 334.370, 52859.445 23/08/30,14:02:47,10,10,1, 11.8,1,1, 19.658, 10707.700, 334.342, 52859.469 23/08/30,14:02:47,11,10,1, 11.8,1,1, 19.658, 10707.727, 334.345, 52859.484 23/08/30,14:02:47,12,10,1, 11.8,1,1, 19.658, 10707.725, 334.340, 52859.481 23/08/30,14:02:47,13,10,1, 11.8,1,1, 19.658, 10707.747, 334.330, 52859.431 23/08/30,14:02:47,14,10,1, 11.8,1,1, 19.658, 10707.774, 334.354, 52859.486 23/08/30,14:02:47,15,10,1, 11.8,1,1, 19.658, 10707.760, 334.326, 52859.469 23/08/30,14:02:47,16,10,1, 11.8,1,1, 19.658, 10707.779, 334.356, 52859.442 23/08/30,14:02:47,17,10,1, 11.8,1,1, 19.658, 10707.811, 334.304, 52859.433 23/08/30,14:02:47,18,10,1, 11.8,1,1, 19.658, 10707.832, 334.340, 52859.414 23/08/30,14:02:47,19,10,1, 11.8,1,1, 19.658, 10707.854, 334.320, 52859.489 23/08/30,14:02:48,00,09,1, 11.9,1,1, 19.663, 10707.847, 334.320, 52859.489 23/08/30,14:02:48,01,09,1, 11.9,1,1, 19.663, 10707.891, 334.324, 52859.487 23/08/30,14:02:48,02,09,1, 11.9,1,1, 19.663, 10707.895, 334.287, 52859.450 23/08/30,14:02:48,03,09,1, 11.9,1,1, 19.663, 10707.912, 334.297, 52859.425 23/08/30,14:02:48,04,09,1, 11.9,1,1, 19.663, 10707.963, 334.273, 52859.434 23/08/30,14:02:48,05,09,1, 11.9,1,1, 19.663, 10707.943, 334.268, 52859.411 23/08/30,14:02:48,06,09,1, 11.9,1,1, 19.663, 10707.961, 334.297, 52859.396 23/08/30,14:02:48,07,09,1, 11.9,1,1, 19.663, 10707.978, 334.263, 52859.406 23/08/30,14:02:48,08,09,1, 11.9,1,1, 19.663, 10707.973, 334.284, 52859.437 23/08/30,14:02:48,09,09,1, 11.9,1,1, 19.663, 10707.998, 334.267, 52859.451 23/08/30,14:02:48,10,09,1, 11.9,1,1, 19.663, 10708.006, 334.256, 52859.424 23/08/30,14:02:48,11,09,1, 11.9,1,1, 19.663, 10708.049, 334.268, 52859.443 23/08/30,14:02:48,12,09,1, 11.9,1,1, 19.663, 10708.088, 334.237, 52859.403 23/08/30,14:02:48,13,09,1, 11.9,1,1, 19.663, 10708.118, 334.238, 52859.439 23/08/30,14:02:48,14,09,1, 11.9,1,1, 19.663, 10708.093, 334.199, 52859.410 23/08/30,14:02:48,15,09,1, 11.9,1,1, 19.663, 10708.099, 334.213, 52859.402 23/08/30,14:02:48,16,09,1, 11.9,1,1, 19.663, 10708.110, 334.177, 52859.418 23/08/30,14:02:48,17,09,1, 11.9,1,1, 19.663, 10708.136, 334.204, 52859.420 23/08/30,14:02:48,18,09,1, 11.9,1,1, 19.663, 10708.148, 334.177, 52859.432 23/08/30,14:02:48,19,09,1, 11.9,1,1, 19.663, 10708.148, 334.167, 52859.381 23/08/30,14:02:49,00,09,1, 11.9,1,1, 19.662, 10708.147, 334.167, 52859.381 23/08/30,14:02:49,01,09,1, 11.9,1,1, 19.662, 10708.189, 334.185, 52859.347 23/08/30,14:02:49,02,09,1, 11.9,1,1, 19.662, 10708.222, 334.167, 52859.381 23/08/30,14:02:49,03,09,1, 11.9,1,1, 19.662, 10708.219, 334.137, 52859.395 23/08/30,14:02:49,04,09,1, 11.9,1,1, 19.662, 10708.245, 334.162, 52859.373 23/08/30,14:02:49,05,09,1, 11.9,1,1, 19.662, 10708.279, 334.144, 52859.389 23/08/30,14:02:49,06,09,1, 11.9,1,1, 19.662, 10708.295, 334.134, 52859.375 23/08/30,14:02:49,07,09,1, 11.9,1,1, 19.662, 10708.303, 334.139, 52859.365 23/08/30,14:02:49,08,09,1, 11.9,1,1, 19.662, 10708.324, 334.113, 52859.344 23/08/30,14:02:49,09,09,1, 11.9,1,1, 19.662, 10708.324, 334.129, 52859.387 23/08/30,14:02:49,10,09,1, 11.9,1,1, 19.662, 10708.379, 334.121, 52859.375 23/08/30,14:02:49,11,09,1, 11.9,1,1, 19.662, 10708.361, 334.117, 52859.364 23/08/30,14:02:49,12,09,1, 11.9,1,1, 19.662, 10708.390, 334.114, 52859.406 23/08/30,14:02:49,13,09,1, 11.9,1,1, 19.662, 10708.401, 334.095, 52859.363 23/08/30,14:02:49,14,09,1, 11.9,1,1, 19.662, 10708.408, 334.110, 52859.359 23/08/30,14:02:49,15,09,1, 11.9,1,1, 19.662, 10708.450, 334.091, 52859.358 23/08/30,14:02:49,16,09,1, 11.9,1,1, 19.662, 10708.480, 334.091, 52859.378 23/08/30,14:02:49,17,09,1, 11.9,1,1, 19.662, 10708.455, 334.079, 52859.384 23/08/30,14:02:49,18,09,1, 11.9,1,1, 19.662, 10708.492, 334.093, 52859.405 23/08/30,14:02:49,19,09,1, 11.9,1,1, 19.662, 10708.491, 334.048, 52859.366 23/08/30,14:02:50,00,09,1, 11.9,1,1, 19.663, 10708.489, 334.048, 52859.366 23/08/30,14:02:50,01,09,1, 11.9,1,1, 19.663, 10708.543, 334.065, 52859.379 23/08/30,14:02:50,02,09,1, 11.9,1,1, 19.663, 10708.573, 334.039, 52859.332 23/08/30,14:02:50,03,09,1, 11.9,1,1, 19.663, 10708.555, 334.058, 52859.378 23/08/30,14:02:50,04,09,1, 11.9,1,1, 19.663, 10708.588, 334.029, 52859.340 23/08/30,14:02:50,05,09,1, 11.9,1,1, 19.663, 10708.565, 334.043, 52859.372 23/08/30,14:02:50,06,09,1, 11.9,1,1, 19.663, 10708.595, 334.045, 52859.352 23/08/30,14:02:50,07,09,1, 11.9,1,1, 19.663, 10708.619, 334.025, 52859.356 23/08/30,14:02:50,08,09,1, 11.9,1,1, 19.663, 10708.637, 334.034, 52859.366 23/08/30,14:02:50,09,09,1, 11.9,1,1, 19.663, 10708.648, 334.008, 52859.386 23/08/30,14:02:50,10,09,1, 11.9,1,1, 19.663, 10708.682, 334.043, 52859.353 23/08/30,14:02:50,11,09,1, 11.9,1,1, 19.663, 10708.675, 333.991, 52859.369 23/08/30,14:02:50,12,09,1, 11.9,1,1, 19.663, 10708.683, 333.993, 52859.388 23/08/30,14:02:50,13,09,1, 11.9,1,1, 19.663, 10708.711, 333.985, 52859.384 23/08/30,14:02:50,14,09,1, 11.9,1,1, 19.663, 10708.720, 333.978, 52859.349 23/08/30,14:02:50,15,09,1, 11.9,1,1, 19.663, 10708.764, 334.005, 52859.381 23/08/30,14:02:50,16,09,1, 11.9,1,1, 19.663, 10708.777, 333.980, 52859.350 23/08/30,14:02:50,17,09,1, 11.9,1,1, 19.663, 10708.773, 334.004, 52859.363 23/08/30,14:02:50,18,09,1, 11.9,1,1, 19.663, 10708.787, 333.969, 52859.371 23/08/30,14:02:50,19,09,1, 11.9,1,1, 19.663, 10708.797, 333.985, 52859.365 23/08/30,14:02:51,00,10,1, 11.8,1,1, 19.663, 10708.790, 333.985, 52859.365 23/08/30,14:02:51,01,10,1, 11.8,1,1, 19.663, 10708.837, 333.963, 52859.360 23/08/30,14:02:51,02,10,1, 11.8,1,1, 19.663, 10708.848, 333.983, 52859.353 23/08/30,14:02:51,03,10,1, 11.8,1,1, 19.663, 10708.888, 333.925, 52859.365 23/08/30,14:02:51,04,10,1, 11.8,1,1, 19.663, 10708.888, 333.980, 52859.370 23/08/30,14:02:51,05,10,1, 11.8,1,1, 19.663, 10708.890, 333.917, 52859.367 23/08/30,14:02:51,06,10,1, 11.8,1,1, 19.663, 10708.921, 333.919, 52859.330 23/08/30,14:02:51,07,10,1, 11.8,1,1, 19.663, 10708.935, 333.947, 52859.335 23/08/30,14:02:51,08,10,1, 11.8,1,1, 19.663, 10708.912, 333.909, 52859.337 23/08/30,14:02:51,09,10,1, 11.8,1,1, 19.663, 10708.948, 333.963, 52859.363 23/08/30,14:02:51,10,10,1, 11.8,1,1, 19.663, 10708.963, 333.914, 52859.357 23/08/30,14:02:51,11,10,1, 11.8,1,1, 19.663, 10708.977, 333.915, 52859.337 23/08/30,14:02:51,12,10,1, 11.8,1,1, 19.663, 10709.007, 333.938, 52859.366 23/08/30,14:02:51,13,10,1, 11.8,1,1, 19.663, 10709.017, 333.906, 52859.335 23/08/30,14:02:51,14,10,1, 11.8,1,1, 19.663, 10709.000, 333.926, 52859.354 23/08/30,14:02:51,15,10,1, 11.8,1,1, 19.663, 10709.038, 333.888, 52859.330 23/08/30,14:02:51,16,10,1, 11.8,1,1, 19.663, 10709.062, 333.914, 52859.367 23/08/30,14:02:51,17,10,1, 11.8,1,1, 19.663, 10709.068, 333.879, 52859.369 23/08/30,14:02:51,18,10,1, 11.8,1,1, 19.663, 10709.087, 333.913, 52859.401 23/08/30,14:02:51,19,10,1, 11.8,1,1, 19.663, 10709.105, 333.884, 52859.347 23/08/30,14:02:52,00,10,1, 11.8,1,1, 19.661, 10709.099, 333.884, 52859.347 23/08/30,14:02:52,01,10,1, 11.8,1,1, 19.661, 10709.121, 333.905, 52859.385 23/08/30,14:02:52,02,10,1, 11.8,1,1, 19.661, 10709.130, 333.855, 52859.305 23/08/30,14:02:52,03,10,1, 11.8,1,1, 19.661, 10709.162, 333.900, 52859.340 23/08/30,14:02:52,04,10,1, 11.8,1,1, 19.661, 10709.169, 333.838, 52859.352 23/08/30,14:02:52,05,10,1, 11.8,1,1, 19.661, 10709.189, 333.877, 52859.339 23/08/30,14:02:52,06,10,1, 11.8,1,1, 19.661, 10709.204, 333.874, 52859.357 23/08/30,14:02:52,07,10,1, 11.8,1,1, 19.661, 10709.199, 333.845, 52859.360 23/08/30,14:02:52,08,10,1, 11.8,1,1, 19.661, 10709.233, 333.842, 52859.349 23/08/30,14:02:52,09,10,1, 11.8,1,1, 19.661, 10709.241, 333.808, 52859.300 23/08/30,14:02:52,10,10,1, 11.8,1,1, 19.661, 10709.257, 333.826, 52859.294 23/08/30,14:02:52,11,10,1, 11.8,1,1, 19.661, 10709.299, 333.809, 52859.305 23/08/30,14:02:52,12,10,1, 11.8,1,1, 19.661, 10709.273, 333.843, 52859.317 23/08/30,14:02:52,13,10,1, 11.8,1,1, 19.661, 10709.307, 333.827, 52859.322 23/08/30,14:02:52,14,10,1, 11.8,1,1, 19.661, 10709.311, 333.821, 52859.299 23/08/30,14:02:52,15,10,1, 11.8,1,1, 19.661, 10709.359, 333.815, 52859.344 23/08/30,14:02:52,16,10,1, 11.8,1,1, 19.661, 10709.351, 333.809, 52859.325 23/08/30,14:02:52,17,10,1, 11.8,1,1, 19.661, 10709.372, 333.822, 52859.373 23/08/30,14:02:52,18,10,1, 11.8,1,1, 19.661, 10709.379, 333.795, 52859.330 23/08/30,14:02:52,19,10,1, 11.8,1,1, 19.661, 10709.383, 333.816, 52859.315 23/08/30,14:02:53,00,10,1, 11.9,1,1, 19.663, 10709.382, 333.816, 52859.315 23/08/30,14:02:53,01,10,1, 11.9,1,1, 19.663, 10709.435, 333.799, 52859.330 23/08/30,14:02:53,02,10,1, 11.9,1,1, 19.663, 10709.413, 333.812, 52859.336 23/08/30,14:02:53,03,10,1, 11.9,1,1, 19.663, 10709.429, 333.776, 52859.313 23/08/30,14:02:53,04,10,1, 11.9,1,1, 19.663, 10709.458, 333.817, 52859.320 23/08/30,14:02:53,05,10,1, 11.9,1,1, 19.663, 10709.472, 333.771, 52859.308 23/08/30,14:02:53,06,10,1, 11.9,1,1, 19.663, 10709.493, 333.807, 52859.343 23/08/30,14:02:53,07,10,1, 11.9,1,1, 19.663, 10709.495, 333.781, 52859.475 23/08/30,14:02:53,08,10,1, 11.9,1,1, 19.663, 10709.521, 333.794, 52859.322 23/08/30,14:02:53,09,10,1, 11.9,1,1, 19.663, 10709.552, 333.776, 52859.325 23/08/30,14:02:53,10,10,1, 11.9,1,1, 19.663, 10709.563, 333.777, 52859.307 23/08/30,14:02:53,11,10,1, 11.9,1,1, 19.663, 10709.554, 333.787, 52859.350 23/08/30,14:02:53,12,10,1, 11.9,1,1, 19.663, 10709.550, 333.766, 52859.311 23/08/30,14:02:53,13,10,1, 11.9,1,1, 19.663, 10709.575, 333.780, 52859.295 23/08/30,14:02:53,14,10,1, 11.9,1,1, 19.663, 10709.594, 333.754, 52859.318 23/08/30,14:02:53,15,10,1, 11.9,1,1, 19.663, 10709.618, 333.768, 52859.332 23/08/30,14:02:53,16,10,1, 11.9,1,1, 19.663, 10709.619, 333.793, 52859.342 23/08/30,14:02:53,17,10,1, 11.9,1,1, 19.663, 10709.637, 333.753, 52859.341 23/08/30,14:02:53,18,10,1, 11.9,1,1, 19.663, 10709.669, 333.803, 52859.332 23/08/30,14:02:53,19,10,1, 11.9,1,1, 19.663, 10709.677, 333.740, 52859.297 23/08/30,14:02:54,00,10,1, 11.9,1,1, 19.663, 10709.674, 333.740, 52859.297 23/08/30,14:02:54,01,10,1, 11.9,1,1, 19.663, 10709.711, 333.742, 52859.333 23/08/30,14:02:54,02,10,1, 11.9,1,1, 19.663, 10709.704, 333.752, 52859.328 23/08/30,14:02:54,03,10,1, 11.9,1,1, 19.663, 10709.721, 333.747, 52859.325 23/08/30,14:02:54,04,10,1, 11.9,1,1, 19.663, 10709.721, 333.741, 52859.352 23/08/30,14:02:54,05,10,1, 11.9,1,1, 19.663, 10709.761, 333.741, 52859.330 23/08/30,14:02:54,06,10,1, 11.9,1,1, 19.663, 10709.763, 333.713, 52859.316 23/08/30,14:02:54,07,10,1, 11.9,1,1, 19.663, 10709.783, 333.761, 52859.328 23/08/30,14:02:54,08,10,1, 11.9,1,1, 19.663, 10709.805, 333.724, 52859.350 23/08/30,14:02:54,09,10,1, 11.9,1,1, 19.663, 10709.807, 333.739, 52859.305 23/08/30,14:02:54,10,10,1, 11.9,1,1, 19.663, 10709.829, 333.728, 52859.328 23/08/30,14:02:54,11,10,1, 11.9,1,1, 19.663, 10709.826, 333.754, 52859.343 23/08/30,14:02:54,12,10,1, 11.9,1,1, 19.663, 10709.845, 333.758, 52859.343 23/08/30,14:02:54,13,10,1, 11.9,1,1, 19.663, 10709.865, 333.717, 52859.356 23/08/30,14:02:54,14,10,1, 11.9,1,1, 19.663, 10709.857, 333.751, 52859.341 23/08/30,14:02:54,15,10,1, 11.9,1,1, 19.663, 10709.873, 333.740, 52859.331 23/08/30,14:02:54,16,10,1, 11.9,1,1, 19.663, 10709.913, 333.740, 52859.343 23/08/30,14:02:54,17,10,1, 11.9,1,1, 19.663, 10709.901, 333.736, 52859.303 23/08/30,14:02:54,18,10,1, 11.9,1,1, 19.663, 10709.927, 333.761, 52859.306 23/08/30,14:02:54,19,10,1, 11.9,1,1, 19.663, 10709.947, 333.751, 52859.325 23/08/30,14:02:55,00,10,1, 11.9,1,1, 19.663, 10709.941, 333.751, 52859.325 23/08/30,14:02:55,01,10,1, 11.9,1,1, 19.663, 10709.955, 333.734, 52859.338 23/08/30,14:02:55,02,10,1, 11.9,1,1, 19.663, 10709.965, 333.734, 52859.319 23/08/30,14:02:55,03,10,1, 11.9,1,1, 19.663, 10709.953, 333.764, 52859.317 23/08/30,14:02:55,04,10,1, 11.9,1,1, 19.663, 10709.969, 333.763, 52859.331 23/08/30,14:02:55,05,10,1, 11.9,1,1, 19.663, 10709.976, 333.776, 52859.354 23/08/30,14:02:55,06,10,1, 11.9,1,1, 19.663, 10710.023, 333.760, 52859.316 23/08/30,14:02:55,07,10,1, 11.9,1,1, 19.663, 10710.008, 333.757, 52859.320 23/08/30,14:02:55,08,10,1, 11.9,1,1, 19.663, 10710.023, 333.783, 52859.351 23/08/30,14:02:55,09,10,1, 11.9,1,1, 19.663, 10710.048, 333.743, 52859.356 23/08/30,14:02:55,10,10,1, 11.9,1,1, 19.663, 10710.056, 333.786, 52859.361 23/08/30,14:02:55,11,10,1, 11.9,1,1, 19.663, 10710.057, 333.752, 52859.321 23/08/30,14:02:55,12,10,1, 11.9,1,1, 19.663, 10710.069, 333.792, 52859.323 23/08/30,14:02:55,13,10,1, 11.9,1,1, 19.663, 10710.087, 333.830, 52859.356 23/08/30,14:02:55,14,10,1, 11.9,1,1, 19.663, 10710.080, 333.802, 52859.332 23/08/30,14:02:55,15,10,1, 11.9,1,1, 19.663, 10710.123, 333.818, 52859.323 23/08/30,14:02:55,16,10,1, 11.9,1,1, 19.663, 10710.117, 333.801, 52859.329 23/08/30,14:02:55,17,10,1, 11.9,1,1, 19.663, 10710.126, 333.802, 52859.359 23/08/30,14:02:55,18,10,1, 11.9,1,1, 19.663, 10710.139, 333.813, 52859.317 23/08/30,14:02:55,19,10,1, 11.9,1,1, 19.663, 10710.141, 333.828, 52859.353 23/08/30,14:02:56,00,09,1, 11.9,1,1, 19.661, 10710.133, 333.828, 52859.353 23/08/30,14:02:56,01,09,1, 11.9,1,1, 19.661, 10710.154, 333.830, 52859.356 23/08/30,14:02:56,02,09,1, 11.9,1,1, 19.661, 10710.194, 333.826, 52859.363 23/08/30,14:02:56,03,09,1, 11.9,1,1, 19.661, 10710.182, 333.832, 52859.367 23/08/30,14:02:56,04,09,1, 11.9,1,1, 19.661, 10710.202, 333.844, 52859.394 23/08/30,14:02:56,05,09,1, 11.9,1,1, 19.661, 10710.204, 333.859, 52859.353 23/08/30,14:02:56,06,09,1, 11.9,1,1, 19.661, 10710.205, 333.853, 52859.326 23/08/30,14:02:56,07,09,1, 11.9,1,1, 19.661, 10710.208, 333.844, 52859.340 23/08/30,14:02:56,08,09,1, 11.9,1,1, 19.661, 10710.225, 333.876, 52859.333 23/08/30,14:02:56,09,09,1, 11.9,1,1, 19.661, 10710.225, 333.882, 52859.395 23/08/30,14:02:56,10,09,1, 11.9,1,1, 19.661, 10710.236, 333.867, 52859.372 23/08/30,14:02:56,11,09,1, 11.9,1,1, 19.661, 10710.257, 333.892, 52859.374 23/08/30,14:02:56,12,09,1, 11.9,1,1, 19.661, 10710.255, 333.859, 52859.372 23/08/30,14:02:56,13,09,1, 11.9,1,1, 19.661, 10710.261, 333.903, 52859.396 23/08/30,14:02:56,14,09,1, 11.9,1,1, 19.661, 10710.270, 333.870, 52859.348 23/08/30,14:02:56,15,09,1, 11.9,1,1, 19.661, 10710.276, 333.913, 52859.380 23/08/30,14:02:56,16,09,1, 11.9,1,1, 19.661, 10710.298, 333.905, 52859.407 23/08/30,14:02:56,17,09,1, 11.9,1,1, 19.661, 10710.323, 333.895, 52859.389 23/08/30,14:02:56,18,09,1, 11.9,1,1, 19.661, 10710.330, 333.937, 52859.441 23/08/30,14:02:56,19,09,1, 11.9,1,1, 19.661, 10710.339, 333.926, 52859.421 23/08/30,14:02:57,00,10,1, 11.9,1,1, 19.663, 10710.334, 333.926, 52859.421 23/08/30,14:02:57,01,10,1, 11.9,1,1, 19.663, 10710.327, 333.958, 52859.363 23/08/30,14:02:57,02,10,1, 11.9,1,1, 19.663, 10710.343, 334.019, 52859.597 23/08/30,14:02:57,03,10,1, 11.9,1,1, 19.663, 10710.379, 334.001, 52859.643 23/08/30,14:02:57,04,10,1, 11.9,1,1, 19.663, 10710.377, 334.018, 52859.625 23/08/30,14:02:57,05,10,1, 11.9,1,1, 19.663, 10710.387, 334.026, 52859.643 23/08/30,14:02:57,06,10,1, 11.9,1,1, 19.663, 10710.419, 334.035, 52859.630 23/08/30,14:02:57,07,10,1, 11.9,1,1, 19.663, 10710.410, 334.022, 52859.597 23/08/30,14:02:57,08,10,1, 11.9,1,1, 19.663, 10710.412, 334.064, 52859.659 23/08/30,14:02:57,09,10,1, 11.9,1,1, 19.663, 10710.423, 334.051, 52859.575 23/08/30,14:02:57,10,10,1, 11.9,1,1, 19.663, 10710.429, 334.043, 52859.609 23/08/30,14:02:57,11,10,1, 11.9,1,1, 19.663, 10710.443, 334.069, 52859.635 23/08/30,14:02:57,12,10,1, 11.9,1,1, 19.663, 10710.467, 334.072, 52859.619 23/08/30,14:02:57,13,10,1, 11.9,1,1, 19.663, 10710.455, 334.070, 52859.623 23/08/30,14:02:57,14,10,1, 11.9,1,1, 19.663, 10710.479, 334.071, 52859.612 23/08/30,14:02:57,15,10,1, 11.9,1,1, 19.663, 10710.494, 334.077, 52859.636 23/08/30,14:02:57,16,10,1, 11.9,1,1, 19.663, 10710.503, 334.098, 52859.649 23/08/30,14:02:57,17,10,1, 11.9,1,1, 19.663, 10710.496, 334.096, 52859.629 23/08/30,14:02:57,18,10,1, 11.9,1,1, 19.663, 10710.520, 334.124, 52859.619 23/08/30,14:02:57,19,10,1, 11.9,1,1, 19.663, 10710.525, 334.124, 52859.649 23/08/30,14:02:58,00,10,1, 11.9,1,1, 19.663, 10710.517, 334.124, 52859.649 23/08/30,14:02:58,01,10,1, 11.9,1,1, 19.663, 10710.544, 334.126, 52859.636 23/08/30,14:02:58,02,10,1, 11.9,1,1, 19.663, 10710.548, 334.141, 52859.670 23/08/30,14:02:58,03,10,1, 11.9,1,1, 19.663, 10710.546, 334.164, 52859.623 23/08/30,14:02:58,04,10,1, 11.9,1,1, 19.663, 10710.573, 334.193, 52859.675 23/08/30,14:02:58,05,10,1, 11.9,1,1, 19.663, 10710.567, 334.182, 52859.655 23/08/30,14:02:58,06,10,1, 11.9,1,1, 19.663, 10710.557, 334.184, 52859.682 23/08/30,14:02:58,07,10,1, 11.9,1,1, 19.663, 10710.603, 334.195, 52859.668 23/08/30,14:02:58,08,10,1, 11.9,1,1, 19.663, 10710.613, 334.226, 52859.698 23/08/30,14:02:58,09,10,1, 11.9,1,1, 19.663, 10710.596, 334.206, 52859.668 23/08/30,14:02:58,10,10,1, 11.9,1,1, 19.663, 10710.627, 334.222, 52859.681 23/08/30,14:02:58,11,10,1, 11.9,1,1, 19.663, 10710.629, 334.203, 52859.677 23/08/30,14:02:58,12,10,1, 11.9,1,1, 19.663, 10710.646, 334.242, 52859.666 23/08/30,14:02:58,13,10,1, 11.9,1,1, 19.663, 10710.648, 334.239, 52859.684 23/08/30,14:02:58,14,10,1, 11.9,1,1, 19.663, 10710.698, 334.246, 52859.695 23/08/30,14:02:58,15,10,1, 11.9,1,1, 19.663, 10710.671, 334.256, 52859.696 23/08/30,14:02:58,16,10,1, 11.9,1,1, 19.663, 10710.703, 334.238, 52859.695 23/08/30,14:02:58,17,10,1, 11.9,1,1, 19.663, 10710.710, 334.256, 52859.694 23/08/30,14:02:58,18,10,1, 11.9,1,1, 19.663, 10710.703, 334.282, 52859.727 23/08/30,14:02:58,19,10,1, 11.9,1,1, 19.663, 10710.696, 334.285, 52859.677 23/08/30,14:02:59,00,10,1, 11.9,1,1, 19.665, 10710.692, 334.285, 52859.677 23/08/30,14:02:59,01,10,1, 11.9,1,1, 19.665, 10710.717, 334.298, 52859.670 23/08/30,14:02:59,02,10,1, 11.9,1,1, 19.665, 10710.734, 334.292, 52859.695 23/08/30,14:02:59,03,10,1, 11.9,1,1, 19.665, 10710.752, 334.302, 52859.665 23/08/30,14:02:59,04,10,1, 11.9,1,1, 19.665, 10710.762, 334.316, 52859.715 23/08/30,14:02:59,05,10,1, 11.9,1,1, 19.665, 10710.773, 334.291, 52859.659 23/08/30,14:02:59,06,10,1, 11.9,1,1, 19.665, 10710.781, 334.315, 52859.697 23/08/30,14:02:59,07,10,1, 11.9,1,1, 19.665, 10710.803, 334.332, 52859.700 23/08/30,14:02:59,08,10,1, 11.9,1,1, 19.665, 10710.805, 334.330, 52859.697 23/08/30,14:02:59,09,10,1, 11.9,1,1, 19.665, 10710.833, 334.317, 52859.720 23/08/30,14:02:59,10,10,1, 11.9,1,1, 19.665, 10710.815, 334.335, 52859.706 23/08/30,14:02:59,11,10,1, 11.9,1,1, 19.665, 10710.841, 334.361, 52859.680 23/08/30,14:02:59,12,10,1, 11.9,1,1, 19.665, 10710.852, 334.362, 52859.727 23/08/30,14:02:59,13,10,1, 11.9,1,1, 19.665, 10710.877, 334.372, 52859.723 23/08/30,14:02:59,14,10,1, 11.9,1,1, 19.665, 10710.896, 334.348, 52859.710 23/08/30,14:02:59,15,10,1, 11.9,1,1, 19.665, 10710.897, 334.369, 52859.720 23/08/30,14:02:59,16,10,1, 11.9,1,1, 19.665, 10710.891, 334.379, 52859.734 23/08/30,14:02:59,17,10,1, 11.9,1,1, 19.665, 10710.896, 334.354, 52859.736 23/08/30,14:02:59,18,10,1, 11.9,1,1, 19.665, 10710.940, 334.390, 52859.732 23/08/30,14:02:59,19,10,1, 11.9,1,1, 19.665, 10710.938, 334.401, 52859.708 23/08/30,14:03:00,00,10,1, 11.9,1,1, 19.664, 10710.934, 334.401, 52859.708 23/08/30,14:03:00,01,10,1, 11.9,1,1, 19.664, 10710.981, 334.388, 52859.741 23/08/30,14:03:00,02,10,1, 11.9,1,1, 19.664, 10711.001, 334.383, 52859.549 23/08/30,14:03:00,03,10,1, 11.9,1,1, 19.664, 10710.987, 334.369, 52859.490 23/08/30,14:03:00,04,10,1, 11.9,1,1, 19.664, 10711.028, 334.373, 52859.516 23/08/30,14:03:00,05,10,1, 11.9,1,1, 19.664, 10711.049, 334.358, 52859.502 23/08/30,14:03:00,06,10,1, 11.9,1,1, 19.664, 10711.029, 334.368, 52859.511 23/08/30,14:03:00,07,10,1, 11.9,1,1, 19.664, 10711.047, 334.370, 52859.522 23/08/30,14:03:00,08,10,1, 11.9,1,1, 19.664, 10711.063, 334.381, 52859.507 23/08/30,14:03:00,09,10,1, 11.9,1,1, 19.664, 10711.086, 334.394, 52859.555 23/08/30,14:03:00,10,10,1, 11.9,1,1, 19.664, 10711.076, 334.386, 52859.509 23/08/30,14:03:00,11,10,1, 11.9,1,1, 19.664, 10711.118, 334.414, 52859.543 23/08/30,14:03:00,12,10,1, 11.9,1,1, 19.664, 10711.103, 334.398, 52859.518 23/08/30,14:03:00,13,10,1, 11.9,1,1, 19.664, 10711.126, 334.395, 52859.520 23/08/30,14:03:00,14,10,1, 11.9,1,1, 19.664, 10711.138, 334.384, 52859.514 23/08/30,14:03:00,15,10,1, 11.9,1,1, 19.664, 10711.149, 334.412, 52859.531 23/08/30,14:03:00,16,10,1, 11.9,1,1, 19.664, 10711.201, 334.409, 52859.542 23/08/30,14:03:00,17,10,1, 11.9,1,1, 19.664, 10711.189, 334.391, 52859.521 23/08/30,14:03:00,18,10,1, 11.9,1,1, 19.664, 10711.185, 334.416, 52859.513 23/08/30,14:03:00,19,10,1, 11.9,1,1, 19.664, 10711.208, 334.407, 52859.536 23/08/30,14:03:01,00,10,1, 11.9,1,1, 19.665, 10711.201, 334.407, 52859.536 23/08/30,14:03:01,01,10,1, 11.9,1,1, 19.665, 10711.242, 334.382, 52859.543 23/08/30,14:03:01,02,10,1, 11.9,1,1, 19.665, 10711.271, 334.450, 52859.568 23/08/30,14:03:01,03,10,1, 11.9,1,1, 19.665, 10711.280, 334.404, 52859.511 23/08/30,14:03:01,04,10,1, 11.9,1,1, 19.665, 10711.297, 334.435, 52859.577 23/08/30,14:03:01,05,10,1, 11.9,1,1, 19.665, 10711.294, 334.427, 52859.570 23/08/30,14:03:01,06,10,1, 11.9,1,1, 19.665, 10711.306, 334.433, 52859.543 23/08/30,14:03:01,07,10,1, 11.9,1,1, 19.665, 10711.316, 334.429, 52859.538 23/08/30,14:03:01,08,10,1, 11.9,1,1, 19.665, 10711.358, 334.432, 52859.534 23/08/30,14:03:01,09,10,1, 11.9,1,1, 19.665, 10711.364, 334.469, 52859.550 23/08/30,14:03:01,10,10,1, 11.9,1,1, 19.665, 10711.349, 334.437, 52859.512 23/08/30,14:03:01,11,10,1, 11.9,1,1, 19.665, 10711.367, 334.425, 52859.541 23/08/30,14:03:01,12,10,1, 11.9,1,1, 19.665, 10711.401, 334.406, 52859.504 23/08/30,14:03:01,13,10,1, 11.9,1,1, 19.665, 10711.427, 334.439, 52859.527 23/08/30,14:03:01,14,10,1, 11.9,1,1, 19.665, 10711.435, 334.419, 52859.522 23/08/30,14:03:01,15,10,1, 11.9,1,1, 19.665, 10711.451, 334.406, 52859.517 23/08/30,14:03:01,16,10,1, 11.9,1,1, 19.665, 10711.455, 334.429, 52859.519 23/08/30,14:03:01,17,10,1, 11.9,1,1, 19.665, 10711.469, 334.405, 52859.506 23/08/30,14:03:01,18,10,1, 11.9,1,1, 19.665, 10711.499, 334.408, 52859.534 23/08/30,14:03:01,19,10,1, 11.9,1,1, 19.665, 10711.499, 334.404, 52859.502 23/08/30,14:03:02,00,10,1, 11.9,1,1, 19.665, 10711.493, 334.404, 52859.502 23/08/30,14:03:02,01,10,1, 11.9,1,1, 19.665, 10711.536, 334.389, 52859.499 23/08/30,14:03:02,02,10,1, 11.9,1,1, 19.665, 10711.530, 334.412, 52859.524 23/08/30,14:03:02,03,10,1, 11.9,1,1, 19.665, 10711.550, 334.398, 52859.566 23/08/30,14:03:02,04,10,1, 11.9,1,1, 19.665, 10711.547, 334.392, 52859.529 23/08/30,14:03:02,05,10,1, 11.9,1,1, 19.665, 10711.591, 334.411, 52859.521 23/08/30,14:03:02,06,10,1, 11.9,1,1, 19.665, 10711.584, 334.403, 52859.533 23/08/30,14:03:02,07,10,1, 11.9,1,1, 19.665, 10711.612, 334.408, 52859.541 23/08/30,14:03:02,08,10,1, 11.9,1,1, 19.665, 10711.637, 334.378, 52859.554 23/08/30,14:03:02,09,10,1, 11.9,1,1, 19.665, 10711.655, 334.416, 52859.562 23/08/30,14:03:02,10,10,1, 11.9,1,1, 19.665, 10711.641, 334.424, 52859.555 23/08/30,14:03:02,11,10,1, 11.9,1,1, 19.665, 10711.630, 334.418, 52859.527 23/08/30,14:03:02,12,10,1, 11.9,1,1, 19.665, 10711.671, 334.390, 52859.536 23/08/30,14:03:02,13,10,1, 11.9,1,1, 19.665, 10711.687, 334.447, 52859.546 23/08/30,14:03:02,14,10,1, 11.9,1,1, 19.665, 10711.713, 334.379, 52859.540 23/08/30,14:03:02,15,10,1, 11.9,1,1, 19.665, 10711.713, 334.389, 52859.533 23/08/30,14:03:02,16,10,1, 11.9,1,1, 19.665, 10711.732, 334.395, 52859.566 23/08/30,14:03:02,17,10,1, 11.9,1,1, 19.665, 10711.762, 334.362, 52859.525 23/08/30,14:03:02,18,10,1, 11.9,1,1, 19.665, 10711.780, 334.402, 52859.621 23/08/30,14:03:02,19,10,1, 11.9,1,1, 19.665, 10711.789, 334.381, 52859.555 23/08/30,14:03:03,00,10,1, 11.9,1,1, 19.661, 10711.786, 334.381, 52859.555 23/08/30,14:03:03,01,10,1, 11.9,1,1, 19.661, 10711.809, 334.365, 52859.555 23/08/30,14:03:03,02,10,1, 11.9,1,1, 19.661, 10711.814, 334.393, 52859.563 23/08/30,14:03:03,03,10,1, 11.9,1,1, 19.661, 10711.857, 334.386, 52859.547 23/08/30,14:03:03,04,10,1, 11.9,1,1, 19.661, 10711.825, 334.390, 52859.572 23/08/30,14:03:03,05,10,1, 11.9,1,1, 19.661, 10711.867, 334.385, 52859.589 23/08/30,14:03:03,06,10,1, 11.9,1,1, 19.661, 10711.872, 334.370, 52859.545 23/08/30,14:03:03,07,10,1, 11.9,1,1, 19.661, 10711.857, 334.392, 52859.520 23/08/30,14:03:03,08,10,1, 11.9,1,1, 19.661, 10711.904, 334.364, 52859.553 23/08/30,14:03:03,09,10,1, 11.9,1,1, 19.661, 10711.903, 334.386, 52859.553 23/08/30,14:03:03,10,10,1, 11.9,1,1, 19.661, 10711.943, 334.373, 52859.529 23/08/30,14:03:03,11,10,1, 11.9,1,1, 19.661, 10711.957, 334.390, 52859.531 23/08/30,14:03:03,12,10,1, 11.9,1,1, 19.661, 10711.954, 334.363, 52859.517 23/08/30,14:03:03,13,10,1, 11.9,1,1, 19.661, 10711.950, 334.353, 52859.527 23/08/30,14:03:03,14,10,1, 11.9,1,1, 19.661, 10711.983, 334.383, 52859.572 23/08/30,14:03:03,15,10,1, 11.9,1,1, 19.661, 10711.990, 334.377, 52859.561 23/08/30,14:03:03,16,10,1, 11.9,1,1, 19.661, 10712.010, 334.397, 52859.565 23/08/30,14:03:03,17,10,1, 11.9,1,1, 19.661, 10712.008, 334.347, 52859.530 23/08/30,14:03:03,18,10,1, 11.9,1,1, 19.661, 10712.031, 334.363, 52859.541 23/08/30,14:03:03,19,10,1, 11.9,1,1, 19.661, 10712.037, 334.336, 52859.517 23/08/30,14:03:04,00,10,1, 11.8,1,1, 19.664, 10712.036, 334.336, 52859.517 23/08/30,14:03:04,01,10,1, 11.8,1,1, 19.664, 10712.082, 334.363, 52859.510 23/08/30,14:03:04,02,10,1, 11.8,1,1, 19.664, 10712.097, 334.382, 52859.529 23/08/30,14:03:04,03,10,1, 11.8,1,1, 19.664, 10712.078, 334.369, 52859.532 23/08/30,14:03:04,04,10,1, 11.8,1,1, 19.664, 10712.104, 334.364, 52859.575 23/08/30,14:03:04,05,10,1, 11.8,1,1, 19.664, 10712.107, 334.358, 52859.563 23/08/30,14:03:04,06,10,1, 11.8,1,1, 19.664, 10712.128, 334.377, 52859.518 23/08/30,14:03:04,07,10,1, 11.8,1,1, 19.664, 10712.144, 334.365, 52859.544 23/08/30,14:03:04,08,10,1, 11.8,1,1, 19.664, 10712.142, 334.366, 52859.548 23/08/30,14:03:04,09,10,1, 11.8,1,1, 19.664, 10712.169, 334.375, 52859.592 23/08/30,14:03:04,10,10,1, 11.8,1,1, 19.664, 10712.188, 334.357, 52859.504 23/08/30,14:03:04,11,10,1, 11.8,1,1, 19.664, 10712.161, 334.394, 52859.529 23/08/30,14:03:04,12,10,1, 11.8,1,1, 19.664, 10712.204, 334.387, 52859.560 23/08/30,14:03:04,13,10,1, 11.8,1,1, 19.664, 10712.209, 334.400, 52859.547 23/08/30,14:03:04,14,10,1, 11.8,1,1, 19.664, 10712.227, 334.403, 52859.549 23/08/30,14:03:04,15,10,1, 11.8,1,1, 19.664, 10712.204, 334.384, 52859.517 23/08/30,14:03:04,16,10,1, 11.8,1,1, 19.664, 10712.241, 334.418, 52859.539 23/08/30,14:03:04,17,10,1, 11.8,1,1, 19.664, 10712.232, 334.409, 52859.540 23/08/30,14:03:04,18,10,1, 11.8,1,1, 19.664, 10712.245, 334.427, 52859.534 23/08/30,14:03:04,19,10,1, 11.8,1,1, 19.664, 10712.272, 334.408, 52859.545 23/08/30,14:03:05,00,09,1, 11.9,1,1, 19.665, 10712.270, 334.408, 52859.545 23/08/30,14:03:05,01,09,1, 11.9,1,1, 19.665, 10712.290, 334.424, 52859.540 23/08/30,14:03:05,02,09,1, 11.9,1,1, 19.665, 10712.315, 334.418, 52859.534 23/08/30,14:03:05,03,09,1, 11.9,1,1, 19.665, 10712.306, 334.423, 52859.523 23/08/30,14:03:05,04,09,1, 11.9,1,1, 19.665, 10712.325, 334.462, 52859.545 23/08/30,14:03:05,05,09,1, 11.9,1,1, 19.665, 10712.338, 334.431, 52859.556 23/08/30,14:03:05,06,09,1, 11.9,1,1, 19.665, 10712.329, 334.464, 52859.543 23/08/30,14:03:05,07,09,1, 11.9,1,1, 19.665, 10712.346, 334.472, 52859.590 23/08/30,14:03:05,08,09,1, 11.9,1,1, 19.665, 10712.350, 334.483, 52859.563 23/08/30,14:03:05,09,09,1, 11.9,1,1, 19.665, 10712.372, 334.480, 52859.556 23/08/30,14:03:05,10,09,1, 11.9,1,1, 19.665, 10712.357, 334.463, 52859.547 23/08/30,14:03:05,11,09,1, 11.9,1,1, 19.665, 10712.363, 334.518, 52859.585 23/08/30,14:03:05,12,09,1, 11.9,1,1, 19.665, 10712.407, 334.503, 52859.556 23/08/30,14:03:05,13,09,1, 11.9,1,1, 19.665, 10712.367, 334.533, 52859.599 23/08/30,14:03:05,14,09,1, 11.9,1,1, 19.665, 10712.386, 334.483, 52859.556 23/08/30,14:03:05,15,09,1, 11.9,1,1, 19.665, 10712.401, 334.520, 52859.587 23/08/30,14:03:05,16,09,1, 11.9,1,1, 19.665, 10712.435, 334.550, 52859.554 23/08/30,14:03:05,17,09,1, 11.9,1,1, 19.665, 10712.430, 334.551, 52859.584 23/08/30,14:03:05,18,09,1, 11.9,1,1, 19.665, 10712.442, 334.570, 52859.570 23/08/30,14:03:05,19,09,1, 11.9,1,1, 19.665, 10712.436, 334.573, 52859.574 23/08/30,14:03:06,00,09,1, 11.9,1,1, 19.666, 10712.428, 334.573, 52859.574 23/08/30,14:03:06,01,09,1, 11.9,1,1, 19.666, 10712.452, 334.558, 52859.562 23/08/30,14:03:06,02,09,1, 11.9,1,1, 19.666, 10712.464, 334.597, 52859.601 23/08/30,14:03:06,03,09,1, 11.9,1,1, 19.666, 10712.492, 334.608, 52859.596 23/08/30,14:03:06,04,09,1, 11.9,1,1, 19.666, 10712.479, 334.608, 52859.606 23/08/30,14:03:06,05,09,1, 11.9,1,1, 19.666, 10712.503, 334.594, 52859.572 23/08/30,14:03:06,06,09,1, 11.9,1,1, 19.666, 10712.516, 334.647, 52859.593 23/08/30,14:03:06,07,09,1, 11.9,1,1, 19.666, 10712.513, 334.623, 52859.566 23/08/30,14:03:06,08,09,1, 11.9,1,1, 19.666, 10712.525, 334.639, 52859.580 23/08/30,14:03:06,09,09,1, 11.9,1,1, 19.666, 10712.531, 334.675, 52859.629 23/08/30,14:03:06,10,09,1, 11.9,1,1, 19.666, 10712.540, 334.687, 52859.602 23/08/30,14:03:06,11,09,1, 11.9,1,1, 19.666, 10712.561, 334.690, 52859.612 23/08/30,14:03:06,12,09,1, 11.9,1,1, 19.666, 10712.558, 334.679, 52859.635 23/08/30,14:03:06,13,09,1, 11.9,1,1, 19.666, 10712.585, 334.719, 52859.615 23/08/30,14:03:06,14,09,1, 11.9,1,1, 19.666, 10712.593, 334.694, 52859.602 23/08/30,14:03:06,15,09,1, 11.9,1,1, 19.666, 10712.598, 334.767, 52859.599 23/08/30,14:03:06,16,09,1, 11.9,1,1, 19.666, 10712.599, 334.737, 52859.643 23/08/30,14:03:06,17,09,1, 11.9,1,1, 19.666, 10712.572, 334.759, 52859.617 23/08/30,14:03:06,18,09,1, 11.9,1,1, 19.666, 10712.607, 334.795, 52859.600 23/08/30,14:03:06,19,09,1, 11.9,1,1, 19.666, 10712.633, 334.760, 52859.608 23/08/30,14:03:07,00,09,1, 11.9,1,1, 19.665, 10712.628, 334.760, 52859.608 23/08/30,14:03:07,01,09,1, 11.9,1,1, 19.665, 10712.633, 334.787, 52859.661 23/08/30,14:03:07,02,09,1, 11.9,1,1, 19.665, 10712.646, 334.805, 52859.632 23/08/30,14:03:07,03,09,1, 11.9,1,1, 19.665, 10712.650, 334.800, 52859.649 23/08/30,14:03:07,04,09,1, 11.9,1,1, 19.665, 10712.663, 334.839, 52859.656 23/08/30,14:03:07,05,09,1, 11.9,1,1, 19.665, 10712.654, 334.841, 52859.645 23/08/30,14:03:07,06,09,1, 11.9,1,1, 19.665, 10712.678, 334.886, 52859.609 23/08/30,14:03:07,07,09,1, 11.9,1,1, 19.665, 10712.673, 334.885, 52859.613 23/08/30,14:03:07,08,09,1, 11.9,1,1, 19.665, 10712.694, 334.919, 52859.660 23/08/30,14:03:07,09,09,1, 11.9,1,1, 19.665, 10712.715, 334.887, 52859.641 23/08/30,14:03:07,10,09,1, 11.9,1,1, 19.665, 10712.712, 334.933, 52859.644 23/08/30,14:03:07,11,09,1, 11.9,1,1, 19.665, 10712.727, 334.933, 52859.671 23/08/30,14:03:07,12,09,1, 11.9,1,1, 19.665, 10712.785, 334.936, 52859.674 23/08/30,14:03:07,13,09,1, 11.9,1,1, 19.665, 10712.764, 334.954, 52859.664 23/08/30,14:03:07,14,09,1, 11.9,1,1, 19.665, 10712.760, 334.945, 52859.614 23/08/30,14:03:07,15,09,1, 11.9,1,1, 19.665, 10712.750, 334.977, 52859.669 23/08/30,14:03:07,16,09,1, 11.9,1,1, 19.665, 10712.765, 334.971, 52859.653 23/08/30,14:03:07,17,09,1, 11.9,1,1, 19.665, 10712.767, 335.007, 52859.629 23/08/30,14:03:07,18,09,1, 11.9,1,1, 19.665, 10712.774, 334.998, 52859.611 23/08/30,14:03:07,19,09,1, 11.9,1,1, 19.665, 10712.798, 335.041, 52859.682 23/08/30,14:03:08,00,09,1, 11.9,1,1, 19.666, 10712.795, 335.041, 52859.682 23/08/30,14:03:08,01,09,1, 11.9,1,1, 19.666, 10712.806, 335.045, 52859.654 23/08/30,14:03:08,02,09,1, 11.9,1,1, 19.666, 10712.836, 335.058, 52859.698 23/08/30,14:03:08,03,09,1, 11.9,1,1, 19.666, 10712.845, 335.058, 52859.678 23/08/30,14:03:08,04,09,1, 11.9,1,1, 19.666, 10712.894, 335.083, 52859.723 23/08/30,14:03:08,05,09,1, 11.9,1,1, 19.666, 10712.862, 335.093, 52859.680 23/08/30,14:03:08,06,09,1, 11.9,1,1, 19.666, 10712.913, 335.082, 52859.717 23/08/30,14:03:08,07,09,1, 11.9,1,1, 19.666, 10712.899, 335.097, 52859.664 23/08/30,14:03:08,08,09,1, 11.9,1,1, 19.666, 10712.909, 335.139, 52859.666 23/08/30,14:03:08,09,09,1, 11.9,1,1, 19.666, 10712.924, 335.119, 52859.707 23/08/30,14:03:08,10,09,1, 11.9,1,1, 19.666, 10712.930, 335.164, 52859.702 23/08/30,14:03:08,11,09,1, 11.9,1,1, 19.666, 10712.959, 335.159, 52859.721 23/08/30,14:03:08,12,09,1, 11.9,1,1, 19.666, 10712.971, 335.158, 52859.711 23/08/30,14:03:08,13,09,1, 11.9,1,1, 19.666, 10712.976, 335.163, 52859.718 23/08/30,14:03:08,14,09,1, 11.9,1,1, 19.666, 10712.978, 335.178, 52859.726 23/08/30,14:03:08,15,09,1, 11.9,1,1, 19.666, 10712.983, 335.196, 52859.722 23/08/30,14:03:08,16,09,1, 11.9,1,1, 19.666, 10713.005, 335.198, 52859.723 23/08/30,14:03:08,17,09,1, 11.9,1,1, 19.666, 10713.016, 335.228, 52859.744 23/08/30,14:03:08,18,09,1, 11.9,1,1, 19.666, 10713.004, 335.227, 52859.696 23/08/30,14:03:08,19,09,1, 11.9,1,1, 19.666, 10713.060, 335.232, 52859.766 23/08/30,14:03:09,00,09,1, 11.9,1,1, 19.669, 10713.054, 335.232, 52859.766 23/08/30,14:03:09,01,09,1, 11.9,1,1, 19.669, 10713.056, 335.256, 52859.728 23/08/30,14:03:09,02,09,1, 11.9,1,1, 19.669, 10713.072, 335.232, 52859.736 23/08/30,14:03:09,03,09,1, 11.9,1,1, 19.669, 10713.098, 335.246, 52859.768 23/08/30,14:03:09,04,09,1, 11.9,1,1, 19.669, 10713.107, 335.262, 52859.773 23/08/30,14:03:09,05,09,1, 11.9,1,1, 19.669, 10713.127, 335.290, 52859.751 23/08/30,14:03:09,06,09,1, 11.9,1,1, 19.669, 10713.138, 335.261, 52859.770 23/08/30,14:03:09,07,09,1, 11.9,1,1, 19.669, 10713.128, 335.295, 52859.748 23/08/30,14:03:09,08,09,1, 11.9,1,1, 19.669, 10713.165, 335.305, 52859.758 23/08/30,14:03:09,09,09,1, 11.9,1,1, 19.669, 10713.169, 335.316, 52859.742 23/08/30,14:03:09,10,09,1, 11.9,1,1, 19.669, 10713.182, 335.334, 52859.758 23/08/30,14:03:09,11,09,1, 11.9,1,1, 19.669, 10713.194, 335.317, 52859.736 23/08/30,14:03:09,12,09,1, 11.9,1,1, 19.669, 10713.231, 335.348, 52859.761 23/08/30,14:03:09,13,09,1, 11.9,1,1, 19.669, 10713.220, 335.352, 52859.760 23/08/30,14:03:09,14,09,1, 11.9,1,1, 19.669, 10713.250, 335.349, 52859.772 23/08/30,14:03:09,15,09,1, 11.9,1,1, 19.669, 10713.270, 335.358, 52859.742 23/08/30,14:03:09,16,09,1, 11.9,1,1, 19.669, 10713.275, 335.395, 52859.740 23/08/30,14:03:09,17,09,1, 11.9,1,1, 19.669, 10713.270, 335.374, 52859.733 23/08/30,14:03:09,18,09,1, 11.9,1,1, 19.669, 10713.317, 335.381, 52859.761 23/08/30,14:03:09,19,09,1, 11.9,1,1, 19.669, 10713.308, 335.364, 52859.760 23/08/30,14:03:10,00,09,1, 11.9,1,1, 19.667, 10713.304, 335.364, 52859.760 23/08/30,14:03:10,01,09,1, 11.9,1,1, 19.667, 10713.344, 335.374, 52859.751 23/08/30,14:03:10,02,09,1, 11.9,1,1, 19.667, 10713.377, 335.411, 52859.754 23/08/30,14:03:10,03,09,1, 11.9,1,1, 19.667, 10713.381, 335.425, 52859.762 23/08/30,14:03:10,04,09,1, 11.9,1,1, 19.667, 10713.381, 335.414, 52859.748 23/08/30,14:03:10,05,09,1, 11.9,1,1, 19.667, 10713.418, 335.443, 52859.772 23/08/30,14:03:10,06,09,1, 11.9,1,1, 19.667, 10713.437, 335.426, 52859.761 23/08/30,14:03:10,07,09,1, 11.9,1,1, 19.667, 10713.446, 335.467, 52859.765 23/08/30,14:03:10,08,09,1, 11.9,1,1, 19.667, 10713.466, 335.453, 52859.727 23/08/30,14:03:10,09,09,1, 11.9,1,1, 19.667, 10713.465, 335.484, 52859.739 23/08/30,14:03:10,10,09,1, 11.9,1,1, 19.667, 10713.483, 335.445, 52859.708 23/08/30,14:03:10,11,09,1, 11.9,1,1, 19.667, 10713.481, 335.481, 52859.766 23/08/30,14:03:10,12,09,1, 11.9,1,1, 19.667, 10713.520, 335.489, 52859.779 23/08/30,14:03:10,13,09,1, 11.9,1,1, 19.667, 10713.532, 335.494, 52859.753 23/08/30,14:03:10,14,09,1, 11.9,1,1, 19.667, 10713.528, 335.487, 52859.785 23/08/30,14:03:10,15,09,1, 11.9,1,1, 19.667, 10713.549, 335.510, 52859.782 23/08/30,14:03:10,16,09,1, 11.9,1,1, 19.667, 10713.561, 335.512, 52859.742 23/08/30,14:03:10,17,09,1, 11.9,1,1, 19.667, 10713.587, 335.514, 52859.750 23/08/30,14:03:10,18,09,1, 11.9,1,1, 19.667, 10713.599, 335.529, 52859.759 23/08/30,14:03:10,19,09,1, 11.9,1,1, 19.667, 10713.601, 335.519, 52859.794 23/08/30,14:03:11,00,09,1, 11.8,1,1, 19.665, 10713.596, 335.519, 52859.794 23/08/30,14:03:11,01,09,1, 11.8,1,1, 19.665, 10713.627, 335.532, 52859.778 23/08/30,14:03:11,02,09,1, 11.8,1,1, 19.665, 10713.657, 335.536, 52859.798 23/08/30,14:03:11,03,09,1, 11.8,1,1, 19.665, 10713.658, 335.533, 52859.808 23/08/30,14:03:11,04,09,1, 11.8,1,1, 19.665, 10713.666, 335.575, 52859.802 23/08/30,14:03:11,05,09,1, 11.8,1,1, 19.665, 10713.681, 335.553, 52859.765 23/08/30,14:03:11,06,09,1, 11.8,1,1, 19.665, 10713.691, 335.559, 52859.789 23/08/30,14:03:11,07,09,1, 11.8,1,1, 19.665, 10713.714, 335.579, 52859.760 23/08/30,14:03:11,08,09,1, 11.8,1,1, 19.665, 10713.729, 335.573, 52859.749 23/08/30,14:03:11,09,09,1, 11.8,1,1, 19.665, 10713.767, 335.594, 52859.775 23/08/30,14:03:11,10,09,1, 11.8,1,1, 19.665, 10713.768, 335.602, 52859.782 23/08/30,14:03:11,11,09,1, 11.8,1,1, 19.665, 10713.774, 335.593, 52859.788 23/08/30,14:03:11,12,09,1, 11.8,1,1, 19.665, 10713.790, 335.579, 52859.760 23/08/30,14:03:11,13,09,1, 11.8,1,1, 19.665, 10713.834, 335.623, 52859.789 23/08/30,14:03:11,14,09,1, 11.8,1,1, 19.665, 10713.827, 335.580, 52859.795 23/08/30,14:03:11,15,09,1, 11.8,1,1, 19.665, 10713.835, 335.621, 52859.822 23/08/30,14:03:11,16,09,1, 11.8,1,1, 19.665, 10713.863, 335.606, 52859.763 23/08/30,14:03:11,17,09,1, 11.8,1,1, 19.665, 10713.872, 335.630, 52859.811 23/08/30,14:03:11,18,09,1, 11.8,1,1, 19.665, 10713.870, 335.600, 52859.798 23/08/30,14:03:11,19,09,1, 11.8,1,1, 19.665, 10713.887, 335.654, 52859.788 23/08/30,14:03:12,00,09,1, 11.8,1,1, 19.667, 10713.880, 335.654, 52859.788 23/08/30,14:03:12,01,09,1, 11.8,1,1, 19.667, 10713.927, 335.657, 52859.816 23/08/30,14:03:12,02,09,1, 11.8,1,1, 19.667, 10713.921, 335.640, 52859.761 23/08/30,14:03:12,03,09,1, 11.8,1,1, 19.667, 10713.941, 335.641, 52859.772 23/08/30,14:03:12,04,09,1, 11.8,1,1, 19.667, 10713.952, 335.639, 52859.769 23/08/30,14:03:12,05,09,1, 11.8,1,1, 19.667, 10713.970, 335.647, 52859.732 23/08/30,14:03:12,06,09,1, 11.8,1,1, 19.667, 10713.999, 335.664, 52859.782 23/08/30,14:03:12,07,09,1, 11.8,1,1, 19.667, 10713.992, 335.643, 52859.752 23/08/30,14:03:12,08,09,1, 11.8,1,1, 19.667, 10714.017, 335.663, 52859.776 23/08/30,14:03:12,09,09,1, 11.8,1,1, 19.667, 10714.023, 335.668, 52859.759 23/08/30,14:03:12,10,09,1, 11.8,1,1, 19.667, 10714.043, 335.686, 52859.768 23/08/30,14:03:12,11,09,1, 11.8,1,1, 19.667, 10714.064, 335.665, 52859.753 23/08/30,14:03:12,12,09,1, 11.8,1,1, 19.667, 10714.088, 335.689, 52859.801 23/08/30,14:03:12,13,09,1, 11.8,1,1, 19.667, 10714.050, 335.643, 52859.742 23/08/30,14:03:12,14,09,1, 11.8,1,1, 19.667, 10714.114, 335.697, 52859.771 23/08/30,14:03:12,15,09,1, 11.8,1,1, 19.667, 10714.090, 335.701, 52859.742 23/08/30,14:03:12,16,09,1, 11.8,1,1, 19.667, 10714.125, 335.688, 52859.759 23/08/30,14:03:12,17,09,1, 11.8,1,1, 19.667, 10714.136, 335.689, 52859.739 23/08/30,14:03:12,18,09,1, 11.8,1,1, 19.667, 10714.144, 335.715, 52859.757 23/08/30,14:03:12,19,09,1, 11.8,1,1, 19.667, 10714.157, 335.703, 52859.787 23/08/30,14:03:13,00,09,1, 11.9,1,1, 19.667, 10714.155, 335.703, 52859.787 23/08/30,14:03:13,01,09,1, 11.9,1,1, 19.667, 10714.193, 335.667, 52859.805 23/08/30,14:03:13,02,09,1, 11.9,1,1, 19.667, 10714.186, 335.727, 52859.759 23/08/30,14:03:13,03,09,1, 11.9,1,1, 19.667, 10714.226, 335.733, 52859.807 23/08/30,14:03:13,04,09,1, 11.9,1,1, 19.667, 10714.202, 335.726, 52859.833 23/08/30,14:03:13,05,09,1, 11.9,1,1, 19.667, 10714.223, 335.732, 52859.830 23/08/30,14:03:13,06,09,1, 11.9,1,1, 19.667, 10714.225, 335.727, 52859.793 23/08/30,14:03:13,07,09,1, 11.9,1,1, 19.667, 10714.263, 335.773, 52859.761 23/08/30,14:03:13,08,09,1, 11.9,1,1, 19.667, 10714.263, 335.745, 52859.757 23/08/30,14:03:13,09,09,1, 11.9,1,1, 19.667, 10714.296, 335.795, 52859.775 23/08/30,14:03:13,10,09,1, 11.9,1,1, 19.667, 10714.273, 335.743, 52859.809 23/08/30,14:03:13,11,09,1, 11.9,1,1, 19.667, 10714.286, 335.791, 52859.790 23/08/30,14:03:13,12,09,1, 11.9,1,1, 19.667, 10714.332, 335.784, 52859.785 23/08/30,14:03:13,13,09,1, 11.9,1,1, 19.667, 10714.305, 335.789, 52859.768 23/08/30,14:03:13,14,09,1, 11.9,1,1, 19.667, 10714.330, 335.796, 52859.767 23/08/30,14:03:13,15,09,1, 11.9,1,1, 19.667, 10714.348, 335.812, 52859.777 23/08/30,14:03:13,16,09,1, 11.9,1,1, 19.667, 10714.367, 335.803, 52859.768 23/08/30,14:03:13,17,09,1, 11.9,1,1, 19.667, 10714.381, 335.827, 52859.805 23/08/30,14:03:13,18,09,1, 11.9,1,1, 19.667, 10714.387, 335.834, 52859.815 23/08/30,14:03:13,19,09,1, 11.9,1,1, 19.667, 10714.393, 335.820, 52859.843 23/08/30,14:03:14,00,09,1, 11.8,1,1, 19.664, 10714.389, 335.820, 52859.843 23/08/30,14:03:14,01,09,1, 11.8,1,1, 19.664, 10714.410, 335.847, 52859.809 23/08/30,14:03:14,02,09,1, 11.8,1,1, 19.664, 10714.431, 335.838, 52859.851 23/08/30,14:03:14,03,09,1, 11.8,1,1, 19.664, 10714.454, 335.837, 52859.792 23/08/30,14:03:14,04,09,1, 11.8,1,1, 19.664, 10714.484, 335.844, 52859.856 23/08/30,14:03:14,05,09,1, 11.8,1,1, 19.664, 10714.446, 335.853, 52859.796 23/08/30,14:03:14,06,09,1, 11.8,1,1, 19.664, 10714.469, 335.859, 52859.804 23/08/30,14:03:14,07,09,1, 11.8,1,1, 19.664, 10714.469, 335.862, 52859.787 23/08/30,14:03:14,08,09,1, 11.8,1,1, 19.664, 10714.504, 335.857, 52859.809 23/08/30,14:03:14,09,09,1, 11.8,1,1, 19.664, 10714.537, 335.833, 52859.803 23/08/30,14:03:14,10,09,1, 11.8,1,1, 19.664, 10714.527, 335.897, 52859.787 23/08/30,14:03:14,11,09,1, 11.8,1,1, 19.664, 10714.534, 335.874, 52859.814 23/08/30,14:03:14,12,09,1, 11.8,1,1, 19.664, 10714.534, 335.908, 52859.831 23/08/30,14:03:14,13,09,1, 11.8,1,1, 19.664, 10714.569, 335.887, 52859.807 23/08/30,14:03:14,14,09,1, 11.8,1,1, 19.664, 10714.562, 335.916, 52859.802 23/08/30,14:03:14,15,09,1, 11.8,1,1, 19.664, 10714.572, 335.927, 52859.799 23/08/30,14:03:14,16,09,1, 11.8,1,1, 19.664, 10714.598, 335.935, 52859.797 23/08/30,14:03:14,17,09,1, 11.8,1,1, 19.664, 10714.615, 335.937, 52859.824 23/08/30,14:03:14,18,09,1, 11.8,1,1, 19.664, 10714.605, 335.928, 52859.805 23/08/30,14:03:14,19,09,1, 11.8,1,1, 19.664, 10714.629, 335.940, 52859.814 23/08/30,14:03:15,00,10,1, 11.9,1,1, 19.664, 10714.623, 335.940, 52859.814 23/08/30,14:03:15,01,10,1, 11.9,1,1, 19.664, 10714.652, 335.971, 52859.874 23/08/30,14:03:15,02,10,1, 11.9,1,1, 19.664, 10714.666, 335.962, 52859.867 23/08/30,14:03:15,03,10,1, 11.9,1,1, 19.664, 10714.664, 335.996, 52859.860 23/08/30,14:03:15,04,10,1, 11.9,1,1, 19.664, 10714.712, 335.992, 52859.826 23/08/30,14:03:15,05,10,1, 11.9,1,1, 19.664, 10714.687, 336.015, 52859.825 23/08/30,14:03:15,06,10,1, 11.9,1,1, 19.664, 10714.722, 336.010, 52859.811 23/08/30,14:03:15,07,10,1, 11.9,1,1, 19.664, 10714.698, 336.018, 52859.822 23/08/30,14:03:15,08,10,1, 11.9,1,1, 19.664, 10714.738, 336.006, 52859.811 23/08/30,14:03:15,09,10,1, 11.9,1,1, 19.664, 10714.760, 336.042, 52859.790 23/08/30,14:03:15,10,10,1, 11.9,1,1, 19.664, 10714.748, 336.030, 52859.805 23/08/30,14:03:15,11,10,1, 11.9,1,1, 19.664, 10714.761, 336.063, 52859.811 23/08/30,14:03:15,12,10,1, 11.9,1,1, 19.664, 10714.778, 336.045, 52859.815 23/08/30,14:03:15,13,10,1, 11.9,1,1, 19.664, 10714.764, 336.066, 52859.790 23/08/30,14:03:15,14,10,1, 11.9,1,1, 19.664, 10714.807, 336.081, 52859.808 23/08/30,14:03:15,15,10,1, 11.9,1,1, 19.664, 10714.801, 336.075, 52859.813 23/08/30,14:03:15,16,10,1, 11.9,1,1, 19.664, 10714.831, 336.075, 52859.850 23/08/30,14:03:15,17,10,1, 11.9,1,1, 19.664, 10714.840, 336.110, 52859.815 23/08/30,14:03:15,18,10,1, 11.9,1,1, 19.664, 10714.864, 336.109, 52859.831 23/08/30,14:03:15,19,10,1, 11.9,1,1, 19.664, 10714.879, 336.122, 52859.829 23/08/30,14:03:16,00,10,1, 11.8,1,1, 19.665, 10714.873, 336.122, 52859.829 23/08/30,14:03:16,01,10,1, 11.8,1,1, 19.665, 10714.894, 336.134, 52859.804 23/08/30,14:03:16,02,10,1, 11.8,1,1, 19.665, 10714.911, 336.150, 52859.820 23/08/30,14:03:16,03,10,1, 11.8,1,1, 19.665, 10714.925, 336.137, 52859.827 23/08/30,14:03:16,04,10,1, 11.8,1,1, 19.665, 10714.931, 336.186, 52859.792 23/08/30,14:03:16,05,10,1, 11.8,1,1, 19.665, 10714.983, 336.197, 52859.830 23/08/30,14:03:16,06,10,1, 11.8,1,1, 19.665, 10714.968, 336.198, 52859.835 23/08/30,14:03:16,07,10,1, 11.8,1,1, 19.665, 10714.995, 336.193, 52859.839 23/08/30,14:03:16,08,10,1, 11.8,1,1, 19.665, 10715.005, 336.246, 52859.859 23/08/30,14:03:16,09,10,1, 11.8,1,1, 19.665, 10715.032, 336.210, 52859.812 23/08/30,14:03:16,10,10,1, 11.8,1,1, 19.665, 10715.021, 336.246, 52859.867 23/08/30,14:03:16,11,10,1, 11.8,1,1, 19.665, 10715.050, 336.237, 52859.861 23/08/30,14:03:16,12,10,1, 11.8,1,1, 19.665, 10715.060, 336.237, 52859.880 23/08/30,14:03:16,13,10,1, 11.8,1,1, 19.665, 10715.054, 336.241, 52859.854 23/08/30,14:03:16,14,10,1, 11.8,1,1, 19.665, 10715.085, 336.276, 52859.841 23/08/30,14:03:16,15,10,1, 11.8,1,1, 19.665, 10715.125, 336.267, 52859.850 23/08/30,14:03:16,16,10,1, 11.8,1,1, 19.665, 10715.098, 336.309, 52859.854 23/08/30,14:03:16,17,10,1, 11.8,1,1, 19.665, 10715.125, 336.316, 52859.870 23/08/30,14:03:16,18,10,1, 11.8,1,1, 19.665, 10715.138, 336.330, 52859.870 23/08/30,14:03:16,19,10,1, 11.8,1,1, 19.665, 10715.176, 336.354, 52859.894 23/08/30,14:03:17,00,10,1, 11.9,1,1, 19.667, 10715.173, 336.354, 52859.894 23/08/30,14:03:17,01,10,1, 11.9,1,1, 19.667, 10715.215, 336.381, 52859.899 23/08/30,14:03:17,02,10,1, 11.9,1,1, 19.667, 10715.206, 336.381, 52859.880 23/08/30,14:03:17,03,10,1, 11.9,1,1, 19.667, 10715.207, 336.400, 52859.912 23/08/30,14:03:17,04,10,1, 11.9,1,1, 19.667, 10715.211, 336.366, 52859.889 23/08/30,14:03:17,05,10,1, 11.9,1,1, 19.667, 10715.240, 336.403, 52859.909 23/08/30,14:03:17,06,10,1, 11.9,1,1, 19.667, 10715.236, 336.395, 52859.851 23/08/30,14:03:17,07,10,1, 11.9,1,1, 19.667, 10715.265, 336.454, 52859.915 23/08/30,14:03:17,08,10,1, 11.9,1,1, 19.667, 10715.319, 336.409, 52859.877 23/08/30,14:03:17,09,10,1, 11.9,1,1, 19.667, 10715.314, 336.454, 52859.906 23/08/30,14:03:17,10,10,1, 11.9,1,1, 19.667, 10715.309, 336.456, 52859.867 23/08/30,14:03:17,11,10,1, 11.9,1,1, 19.667, 10715.321, 336.501, 52859.903 23/08/30,14:03:17,12,10,1, 11.9,1,1, 19.667, 10715.355, 336.480, 52859.901 23/08/30,14:03:17,13,10,1, 11.9,1,1, 19.667, 10715.372, 336.514, 52859.903 23/08/30,14:03:17,14,10,1, 11.9,1,1, 19.667, 10715.389, 336.487, 52859.902 23/08/30,14:03:17,15,10,1, 11.9,1,1, 19.667, 10715.416, 336.534, 52859.880 23/08/30,14:03:17,16,10,1, 11.9,1,1, 19.667, 10715.414, 336.532, 52859.912 23/08/30,14:03:17,17,10,1, 11.9,1,1, 19.667, 10715.429, 336.525, 52859.909 23/08/30,14:03:17,18,10,1, 11.9,1,1, 19.667, 10715.437, 336.536, 52859.903 23/08/30,14:03:17,19,10,1, 11.9,1,1, 19.667, 10715.485, 336.544, 52859.859 23/08/30,14:03:18,00,10,1, 11.9,1,1, 19.662, 10715.482, 336.544, 52859.859 23/08/30,14:03:18,01,10,1, 11.9,1,1, 19.662, 10715.494, 336.569, 52859.904 23/08/30,14:03:18,02,10,1, 11.9,1,1, 19.662, 10715.499, 336.604, 52859.921 23/08/30,14:03:18,03,10,1, 11.9,1,1, 19.662, 10715.536, 336.589, 52859.875 23/08/30,14:03:18,04,10,1, 11.9,1,1, 19.662, 10715.537, 336.610, 52859.893 23/08/30,14:03:18,05,10,1, 11.9,1,1, 19.662, 10715.564, 336.625, 52859.911 23/08/30,14:03:18,06,10,1, 11.9,1,1, 19.662, 10715.601, 336.646, 52859.885 23/08/30,14:03:18,07,10,1, 11.9,1,1, 19.662, 10715.583, 336.635, 52859.868 23/08/30,14:03:18,08,10,1, 11.9,1,1, 19.662, 10715.603, 336.656, 52859.940 23/08/30,14:03:18,09,10,1, 11.9,1,1, 19.662, 10715.627, 336.658, 52859.926 23/08/30,14:03:18,10,10,1, 11.9,1,1, 19.662, 10715.669, 336.676, 52859.910 23/08/30,14:03:18,11,10,1, 11.9,1,1, 19.662, 10715.650, 336.668, 52859.901 23/08/30,14:03:18,12,10,1, 11.9,1,1, 19.662, 10715.692, 336.700, 52859.931 23/08/30,14:03:18,13,10,1, 11.9,1,1, 19.662, 10715.703, 336.678, 52859.904 23/08/30,14:03:18,14,10,1, 11.9,1,1, 19.662, 10715.738, 336.708, 52859.919 23/08/30,14:03:18,15,10,1, 11.9,1,1, 19.662, 10715.770, 336.721, 52859.896 23/08/30,14:03:18,16,10,1, 11.9,1,1, 19.662, 10715.765, 336.746, 52859.873 23/08/30,14:03:18,17,10,1, 11.9,1,1, 19.662, 10715.785, 336.707, 52859.911 23/08/30,14:03:18,18,10,1, 11.9,1,1, 19.662, 10715.791, 336.734, 52859.913 23/08/30,14:03:18,19,10,1, 11.9,1,1, 19.662, 10715.828, 336.745, 52859.915 23/08/30,14:03:19,00,10,1, 12.0,1,1, 19.665, 10715.824, 336.745, 52859.915 23/08/30,14:03:19,01,10,1, 12.0,1,1, 19.665, 10715.898, 336.758, 52859.926 23/08/30,14:03:19,02,10,1, 12.0,1,1, 19.665, 10715.896, 336.785, 52859.923 23/08/30,14:03:19,03,10,1, 12.0,1,1, 19.665, 10715.916, 336.794, 52859.948 23/08/30,14:03:19,04,10,1, 12.0,1,1, 19.665, 10715.916, 336.791, 52859.918 23/08/30,14:03:19,05,10,1, 12.0,1,1, 19.665, 10715.941, 336.840, 52859.945 23/08/30,14:03:19,06,10,1, 12.0,1,1, 19.665, 10715.950, 336.789, 52859.915 23/08/30,14:03:19,07,10,1, 12.0,1,1, 19.665, 10715.984, 336.838, 52859.914 23/08/30,14:03:19,08,10,1, 12.0,1,1, 19.665, 10715.984, 336.824, 52859.912 23/08/30,14:03:19,09,10,1, 12.0,1,1, 19.665, 10716.009, 336.849, 52859.911 23/08/30,14:03:19,10,10,1, 12.0,1,1, 19.665, 10716.033, 336.833, 52859.924 23/08/30,14:03:19,11,10,1, 12.0,1,1, 19.665, 10716.049, 336.865, 52859.895 23/08/30,14:03:19,12,10,1, 12.0,1,1, 19.665, 10716.079, 336.857, 52859.925 23/08/30,14:03:19,13,10,1, 12.0,1,1, 19.665, 10716.106, 336.856, 52859.909 23/08/30,14:03:19,14,10,1, 12.0,1,1, 19.665, 10716.123, 336.894, 52859.917 23/08/30,14:03:19,15,10,1, 12.0,1,1, 19.665, 10716.152, 336.888, 52859.890 23/08/30,14:03:19,16,10,1, 12.0,1,1, 19.665, 10716.174, 336.900, 52859.924 23/08/30,14:03:19,17,10,1, 12.0,1,1, 19.665, 10716.195, 336.877, 52859.904 23/08/30,14:03:19,18,10,1, 12.0,1,1, 19.665, 10716.184, 336.911, 52859.933 23/08/30,14:03:19,19,10,1, 12.0,1,1, 19.665, 10716.239, 336.867, 52859.938 23/08/30,14:03:20,00,10,1, 11.9,1,1, 19.670, 10716.233, 336.867, 52859.938 23/08/30,14:03:20,01,10,1, 11.9,1,1, 19.670, 10716.256, 336.891, 52859.900 23/08/30,14:03:20,02,10,1, 11.9,1,1, 19.670, 10716.256, 336.906, 52859.909 23/08/30,14:03:20,03,10,1, 11.9,1,1, 19.670, 10716.299, 336.897, 52859.936 23/08/30,14:03:20,04,10,1, 11.9,1,1, 19.670, 10716.326, 336.896, 52859.919 23/08/30,14:03:20,05,10,1, 11.9,1,1, 19.670, 10716.321, 336.918, 52859.942 23/08/30,14:03:20,06,10,1, 11.9,1,1, 19.670, 10716.337, 336.901, 52859.886 23/08/30,14:03:20,07,10,1, 11.9,1,1, 19.670, 10716.371, 336.912, 52859.934 23/08/30,14:03:20,08,10,1, 11.9,1,1, 19.670, 10716.376, 336.921, 52859.940 23/08/30,14:03:20,09,10,1, 11.9,1,1, 19.670, 10716.413, 336.950, 52859.949 23/08/30,14:03:20,10,10,1, 11.9,1,1, 19.670, 10716.432, 336.911, 52859.922 23/08/30,14:03:20,11,10,1, 11.9,1,1, 19.670, 10716.443, 336.946, 52859.901 23/08/30,14:03:20,12,10,1, 11.9,1,1, 19.670, 10716.465, 336.946, 52859.884 23/08/30,14:03:20,13,10,1, 11.9,1,1, 19.670, 10716.467, 336.980, 52859.955 23/08/30,14:03:20,14,10,1, 11.9,1,1, 19.670, 10716.498, 336.956, 52859.896 23/08/30,14:03:20,15,10,1, 11.9,1,1, 19.670, 10716.509, 336.959, 52859.895 23/08/30,14:03:20,16,10,1, 11.9,1,1, 19.670, 10716.537, 336.966, 52859.931 23/08/30,14:03:20,17,10,1, 11.9,1,1, 19.670, 10716.551, 336.969, 52859.897 23/08/30,14:03:20,18,10,1, 11.9,1,1, 19.670, 10716.597, 336.978, 52859.925 23/08/30,14:03:20,19,10,1, 11.9,1,1, 19.670, 10716.587, 336.984, 52859.900 23/08/30,14:03:21,00,10,1, 11.9,1,1, 19.667, 10716.584, 336.984, 52859.900 23/08/30,14:03:21,01,10,1, 11.9,1,1, 19.667, 10716.643, 336.987, 52859.948 23/08/30,14:03:21,02,10,1, 11.9,1,1, 19.667, 10716.661, 337.000, 52859.929 23/08/30,14:03:21,03,10,1, 11.9,1,1, 19.667, 10716.667, 336.974, 52859.907 23/08/30,14:03:21,04,10,1, 11.9,1,1, 19.667, 10716.697, 337.001, 52859.909 23/08/30,14:03:21,05,10,1, 11.9,1,1, 19.667, 10716.722, 336.988, 52859.922 23/08/30,14:03:21,06,10,1, 11.9,1,1, 19.667, 10716.729, 337.019, 52859.901 23/08/30,14:03:21,07,10,1, 11.9,1,1, 19.667, 10716.743, 337.032, 52859.924 23/08/30,14:03:21,08,10,1, 11.9,1,1, 19.667, 10716.745, 337.011, 52859.894 23/08/30,14:03:21,09,10,1, 11.9,1,1, 19.667, 10716.790, 337.041, 52859.906 23/08/30,14:03:21,10,10,1, 11.9,1,1, 19.667, 10716.793, 337.036, 52859.888 23/08/30,14:03:21,11,10,1, 11.9,1,1, 19.667, 10716.831, 337.036, 52859.909 23/08/30,14:03:21,12,10,1, 11.9,1,1, 19.667, 10716.848, 337.035, 52859.894 23/08/30,14:03:21,13,10,1, 11.9,1,1, 19.667, 10716.835, 337.059, 52859.900 23/08/30,14:03:21,14,10,1, 11.9,1,1, 19.667, 10716.860, 337.018, 52859.891 23/08/30,14:03:21,15,10,1, 11.9,1,1, 19.667, 10716.847, 337.076, 52859.871 23/08/30,14:03:21,16,10,1, 11.9,1,1, 19.667, 10716.890, 337.033, 52859.901 23/08/30,14:03:21,17,10,1, 11.9,1,1, 19.667, 10716.889, 337.051, 52859.907 23/08/30,14:03:21,18,10,1, 11.9,1,1, 19.667, 10716.931, 337.071, 52859.909 23/08/30,14:03:21,19,10,1, 11.9,1,1, 19.667, 10716.932, 337.072, 52859.906 23/08/30,14:03:22,00,09,1, 11.9,1,1, 19.667, 10716.926, 337.072, 52859.906 23/08/30,14:03:22,01,09,1, 11.9,1,1, 19.667, 10716.990, 337.086, 52859.901 23/08/30,14:03:22,02,09,1, 11.9,1,1, 19.667, 10717.004, 337.077, 52859.936 23/08/30,14:03:22,03,09,1, 11.9,1,1, 19.667, 10717.003, 337.087, 52859.923 23/08/30,14:03:22,04,09,1, 11.9,1,1, 19.667, 10717.028, 337.081, 52859.915 23/08/30,14:03:22,05,09,1, 11.9,1,1, 19.667, 10717.033, 337.071, 52859.909 23/08/30,14:03:22,06,09,1, 11.9,1,1, 19.667, 10717.078, 337.106, 52859.915 23/08/30,14:03:22,07,09,1, 11.9,1,1, 19.667, 10717.083, 337.079, 52859.908 23/08/30,14:03:22,08,09,1, 11.9,1,1, 19.667, 10717.094, 337.104, 52859.904 23/08/30,14:03:22,09,09,1, 11.9,1,1, 19.667, 10717.102, 337.075, 52859.911 23/08/30,14:03:22,10,09,1, 11.9,1,1, 19.667, 10717.117, 337.118, 52859.896 23/08/30,14:03:22,11,09,1, 11.9,1,1, 19.667, 10717.135, 337.114, 52859.883 23/08/30,14:03:22,12,09,1, 11.9,1,1, 19.667, 10717.172, 337.113, 52859.878 23/08/30,14:03:22,13,09,1, 11.9,1,1, 19.667, 10717.182, 337.134, 52859.901 23/08/30,14:03:22,14,09,1, 11.9,1,1, 19.667, 10717.188, 337.126, 52859.893 23/08/30,14:03:22,15,09,1, 11.9,1,1, 19.667, 10717.208, 337.125, 52859.905 23/08/30,14:03:22,16,09,1, 11.9,1,1, 19.667, 10717.216, 337.128, 52859.878 23/08/30,14:03:22,17,09,1, 11.9,1,1, 19.667, 10717.237, 337.160, 52859.902 23/08/30,14:03:22,18,09,1, 11.9,1,1, 19.667, 10717.232, 337.151, 52859.897 23/08/30,14:03:22,19,09,1, 11.9,1,1, 19.667, 10717.258, 337.152, 52859.935 23/08/30,14:03:23,00,09,1, 11.9,1,1, 19.666, 10717.251, 337.152, 52859.935 23/08/30,14:03:23,01,09,1, 11.9,1,1, 19.666, 10717.289, 337.154, 52859.902 23/08/30,14:03:23,02,09,1, 11.9,1,1, 19.666, 10717.316, 337.170, 52859.925 23/08/30,14:03:23,03,09,1, 11.9,1,1, 19.666, 10717.325, 337.176, 52859.923 23/08/30,14:03:23,04,09,1, 11.9,1,1, 19.666, 10717.353, 337.176, 52859.951 23/08/30,14:03:23,05,09,1, 11.9,1,1, 19.666, 10717.374, 337.187, 52859.922 23/08/30,14:03:23,06,09,1, 11.9,1,1, 19.666, 10717.385, 337.217, 52859.929 23/08/30,14:03:23,07,09,1, 11.9,1,1, 19.666, 10717.406, 337.217, 52859.945 23/08/30,14:03:23,08,09,1, 11.9,1,1, 19.666, 10717.421, 337.231, 52859.934 23/08/30,14:03:23,09,09,1, 11.9,1,1, 19.666, 10717.414, 337.204, 52859.908 23/08/30,14:03:23,10,09,1, 11.9,1,1, 19.666, 10717.427, 337.219, 52859.886 23/08/30,14:03:23,11,09,1, 11.9,1,1, 19.666, 10717.442, 337.223, 52859.922 23/08/30,14:03:23,12,09,1, 11.9,1,1, 19.666, 10717.470, 337.248, 52859.940 23/08/30,14:03:23,13,09,1, 11.9,1,1, 19.666, 10717.473, 337.230, 52859.910 23/08/30,14:03:23,14,09,1, 11.9,1,1, 19.666, 10717.492, 337.232, 52859.922 23/08/30,14:03:23,15,09,1, 11.9,1,1, 19.666, 10717.514, 337.234, 52859.912 23/08/30,14:03:23,16,09,1, 11.9,1,1, 19.666, 10717.512, 337.253, 52859.905 23/08/30,14:03:23,17,09,1, 11.9,1,1, 19.666, 10717.536, 337.286, 52859.947 23/08/30,14:03:23,18,09,1, 11.9,1,1, 19.666, 10717.542, 337.253, 52859.943 23/08/30,14:03:23,19,09,1, 11.9,1,1, 19.666, 10717.556, 337.286, 52859.934 23/08/30,14:03:24,00,09,1, 11.9,1,1, 19.668, 10717.552, 337.286, 52859.934 23/08/30,14:03:24,01,09,1, 11.9,1,1, 19.668, 10717.582, 337.320, 52859.914 23/08/30,14:03:24,02,09,1, 11.9,1,1, 19.668, 10717.617, 337.309, 52859.925 23/08/30,14:03:24,03,09,1, 11.9,1,1, 19.668, 10717.649, 337.324, 52859.930 23/08/30,14:03:24,04,09,1, 11.9,1,1, 19.668, 10717.645, 337.307, 52859.930 23/08/30,14:03:24,05,09,1, 11.9,1,1, 19.668, 10717.656, 337.340, 52859.924 23/08/30,14:03:24,06,09,1, 11.9,1,1, 19.668, 10717.688, 337.334, 52859.955 23/08/30,14:03:24,07,09,1, 11.9,1,1, 19.668, 10717.677, 337.359, 52859.935 23/08/30,14:03:24,08,09,1, 11.9,1,1, 19.668, 10717.676, 337.343, 52859.949 23/08/30,14:03:24,09,09,1, 11.9,1,1, 19.668, 10717.722, 337.388, 52859.955 23/08/30,14:03:24,10,09,1, 11.9,1,1, 19.668, 10717.736, 337.362, 52859.956 23/08/30,14:03:24,11,09,1, 11.9,1,1, 19.668, 10717.767, 337.397, 52859.987 23/08/30,14:03:24,12,09,1, 11.9,1,1, 19.668, 10717.797, 337.401, 52859.946 23/08/30,14:03:24,13,09,1, 11.9,1,1, 19.668, 10717.810, 337.429, 52859.923 23/08/30,14:03:24,14,09,1, 11.9,1,1, 19.668, 10717.806, 337.444, 52859.958 23/08/30,14:03:24,15,09,1, 11.9,1,1, 19.668, 10717.840, 337.436, 52859.954 23/08/30,14:03:24,16,09,1, 11.9,1,1, 19.668, 10717.851, 337.485, 52859.948 23/08/30,14:03:24,17,09,1, 11.9,1,1, 19.668, 10717.859, 337.461, 52859.911 23/08/30,14:03:24,18,09,1, 11.9,1,1, 19.668, 10717.864, 337.474, 52859.922 23/08/30,14:03:24,19,09,1, 11.9,1,1, 19.668, 10717.899, 337.477, 52859.923 23/08/30,14:03:25,00,09,1, 11.9,1,1, 19.662, 10717.894, 337.477, 52859.923 23/08/30,14:03:25,01,09,1, 11.9,1,1, 19.662, 10717.928, 337.518, 52859.931 23/08/30,14:03:25,02,09,1, 11.9,1,1, 19.662, 10717.953, 337.554, 52859.952 23/08/30,14:03:25,03,09,1, 11.9,1,1, 19.662, 10717.966, 337.542, 52859.949 23/08/30,14:03:25,04,09,1, 11.9,1,1, 19.662, 10717.974, 337.568, 52859.951 23/08/30,14:03:25,05,09,1, 11.9,1,1, 19.662, 10717.997, 337.551, 52859.972 23/08/30,14:03:25,06,09,1, 11.9,1,1, 19.662, 10718.010, 337.558, 52859.929 23/08/30,14:03:25,07,09,1, 11.9,1,1, 19.662, 10718.030, 337.587, 52859.978 23/08/30,14:03:25,08,09,1, 11.9,1,1, 19.662, 10718.033, 337.570, 52859.947 23/08/30,14:03:25,09,09,1, 11.9,1,1, 19.662, 10718.063, 337.600, 52859.936 23/08/30,14:03:25,10,09,1, 11.9,1,1, 19.662, 10718.074, 337.597, 52859.951 23/08/30,14:03:25,11,09,1, 11.9,1,1, 19.662, 10718.089, 337.636, 52859.929 23/08/30,14:03:25,12,09,1, 11.9,1,1, 19.662, 10718.114, 337.626, 52859.955 23/08/30,14:03:25,13,09,1, 11.9,1,1, 19.662, 10718.123, 337.671, 52859.971 23/08/30,14:03:25,14,09,1, 11.9,1,1, 19.662, 10718.174, 337.649, 52859.952 23/08/30,14:03:25,15,09,1, 11.9,1,1, 19.662, 10718.171, 337.666, 52859.925 23/08/30,14:03:25,16,09,1, 11.9,1,1, 19.662, 10718.183, 337.684, 52859.941 23/08/30,14:03:25,17,09,1, 11.9,1,1, 19.662, 10718.193, 337.712, 52859.961 23/08/30,14:03:25,18,09,1, 11.9,1,1, 19.662, 10718.240, 337.718, 52859.994 23/08/30,14:03:25,19,09,1, 11.9,1,1, 19.662, 10718.254, 337.724, 52859.951 23/08/30,14:03:26,00,09,1, 11.9,1,1, 19.668, 10718.253, 337.724, 52859.951 23/08/30,14:03:26,01,09,1, 11.9,1,1, 19.668, 10718.282, 337.755, 52859.962 23/08/30,14:03:26,02,09,1, 11.9,1,1, 19.668, 10718.321, 337.762, 52859.949 23/08/30,14:03:26,03,09,1, 11.9,1,1, 19.668, 10718.341, 337.772, 52859.982 23/08/30,14:03:26,04,09,1, 11.9,1,1, 19.668, 10718.355, 337.808, 52860.007 23/08/30,14:03:26,05,09,1, 11.9,1,1, 19.668, 10718.361, 337.797, 52859.978 23/08/30,14:03:26,06,09,1, 11.9,1,1, 19.668, 10718.386, 337.820, 52859.984 23/08/30,14:03:26,07,09,1, 11.9,1,1, 19.668, 10718.427, 337.834, 52859.971 23/08/30,14:03:26,08,09,1, 11.9,1,1, 19.668, 10718.397, 337.842, 52860.030 23/08/30,14:03:26,09,09,1, 11.9,1,1, 19.668, 10718.455, 337.823, 52859.768 23/08/30,14:03:26,10,09,1, 11.9,1,1, 19.668, 10718.472, 337.873, 52859.940 23/08/30,14:03:26,11,09,1, 11.9,1,1, 19.668, 10718.454, 337.867, 52859.980 23/08/30,14:03:26,12,09,1, 11.9,1,1, 19.668, 10718.513, 337.850, 52859.976 23/08/30,14:03:26,13,09,1, 11.9,1,1, 19.668, 10718.523, 337.904, 52859.975 23/08/30,14:03:26,14,09,1, 11.9,1,1, 19.668, 10718.552, 337.912, 52859.976 23/08/30,14:03:26,15,09,1, 11.9,1,1, 19.668, 10718.603, 337.939, 52859.990 23/08/30,14:03:26,16,09,1, 11.9,1,1, 19.668, 10718.589, 337.922, 52859.967 23/08/30,14:03:26,17,09,1, 11.9,1,1, 19.668, 10718.616, 337.958, 52860.005 23/08/30,14:03:26,18,09,1, 11.9,1,1, 19.668, 10718.627, 337.928, 52859.964 23/08/30,14:03:26,19,09,1, 11.9,1,1, 19.668, 10718.643, 337.985, 52859.965 23/08/30,14:03:27,00,09,1, 11.9,1,1, 19.666, 10718.637, 337.985, 52859.965 23/08/30,14:03:27,01,09,1, 11.9,1,1, 19.666, 10718.681, 337.980, 52859.977 23/08/30,14:03:27,02,09,1, 11.9,1,1, 19.666, 10718.721, 337.979, 52859.988 23/08/30,14:03:27,03,09,1, 11.9,1,1, 19.666, 10718.726, 338.020, 52860.034 23/08/30,14:03:27,04,09,1, 11.9,1,1, 19.666, 10718.779, 338.006, 52860.000 23/08/30,14:03:27,05,09,1, 11.9,1,1, 19.666, 10718.769, 338.014, 52860.001 23/08/30,14:03:27,06,09,1, 11.9,1,1, 19.666, 10718.798, 338.007, 52860.009 23/08/30,14:03:27,07,09,1, 11.9,1,1, 19.666, 10718.793, 338.033, 52859.996 23/08/30,14:03:27,08,09,1, 11.9,1,1, 19.666, 10718.855, 338.027, 52860.019 23/08/30,14:03:27,09,09,1, 11.9,1,1, 19.666, 10718.832, 338.060, 52859.974 23/08/30,14:03:27,10,09,1, 11.9,1,1, 19.666, 10718.868, 338.095, 52860.019 23/08/30,14:03:27,11,09,1, 11.9,1,1, 19.666, 10718.922, 338.046, 52859.987 23/08/30,14:03:27,12,09,1, 11.9,1,1, 19.666, 10718.947, 338.103, 52860.006 23/08/30,14:03:27,13,09,1, 11.9,1,1, 19.666, 10718.977, 338.091, 52860.008 23/08/30,14:03:27,14,09,1, 11.9,1,1, 19.666, 10718.989, 338.100, 52860.000 23/08/30,14:03:27,15,09,1, 11.9,1,1, 19.666, 10719.014, 338.108, 52860.004 23/08/30,14:03:27,16,09,1, 11.9,1,1, 19.666, 10719.003, 338.132, 52859.987 23/08/30,14:03:27,17,09,1, 11.9,1,1, 19.666, 10719.044, 338.118, 52859.946 23/08/30,14:03:27,18,09,1, 11.9,1,1, 19.666, 10719.074, 338.129, 52859.971 23/08/30,14:03:27,19,09,1, 11.9,1,1, 19.666, 10719.061, 338.158, 52859.979 23/08/30,14:03:28,00,09,1, 11.8,1,1, 19.667, 10719.054, 338.158, 52859.979 23/08/30,14:03:28,01,09,1, 11.8,1,1, 19.667, 10719.127, 338.184, 52859.998 23/08/30,14:03:28,02,09,1, 11.8,1,1, 19.667, 10719.131, 338.188, 52859.971 23/08/30,14:03:28,03,09,1, 11.8,1,1, 19.667, 10719.180, 338.184, 52859.989 23/08/30,14:03:28,04,09,1, 11.8,1,1, 19.667, 10719.209, 338.196, 52859.976 23/08/30,14:03:28,05,09,1, 11.8,1,1, 19.667, 10719.233, 338.212, 52859.973 23/08/30,14:03:28,06,09,1, 11.8,1,1, 19.667, 10719.239, 338.186, 52859.942 23/08/30,14:03:28,07,09,1, 11.8,1,1, 19.667, 10719.255, 338.226, 52859.975 23/08/30,14:03:28,08,09,1, 11.8,1,1, 19.667, 10719.273, 338.206, 52859.973 23/08/30,14:03:28,09,09,1, 11.8,1,1, 19.667, 10719.325, 338.261, 52859.984 23/08/30,14:03:28,10,09,1, 11.8,1,1, 19.667, 10719.344, 338.223, 52859.994 23/08/30,14:03:28,11,09,1, 11.8,1,1, 19.667, 10719.383, 338.289, 52859.982 23/08/30,14:03:28,12,09,1, 11.8,1,1, 19.667, 10719.408, 338.274, 52859.988 23/08/30,14:03:28,13,09,1, 11.8,1,1, 19.667, 10719.415, 338.292, 52859.953 23/08/30,14:03:28,14,09,1, 11.8,1,1, 19.667, 10719.442, 338.273, 52860.001 23/08/30,14:03:28,15,09,1, 11.8,1,1, 19.667, 10719.473, 338.292, 52859.961 23/08/30,14:03:28,16,09,1, 11.8,1,1, 19.667, 10719.511, 338.298, 52859.962 23/08/30,14:03:28,17,09,1, 11.8,1,1, 19.667, 10719.510, 338.329, 52859.979 23/08/30,14:03:28,18,09,1, 11.8,1,1, 19.667, 10719.547, 338.313, 52860.005 23/08/30,14:03:28,19,09,1, 11.8,1,1, 19.667, 10719.568, 338.314, 52859.964 23/08/30,14:03:29,00,10,1, 11.8,1,1, 19.668, 10719.563, 338.314, 52859.964 23/08/30,14:03:29,01,10,1, 11.8,1,1, 19.668, 10719.595, 338.332, 52859.941 23/08/30,14:03:29,02,10,1, 11.8,1,1, 19.668, 10719.636, 338.346, 52859.977 23/08/30,14:03:29,03,10,1, 11.8,1,1, 19.668, 10719.651, 338.335, 52859.985 23/08/30,14:03:29,04,10,1, 11.8,1,1, 19.668, 10719.670, 338.366, 52859.996 23/08/30,14:03:29,05,10,1, 11.8,1,1, 19.668, 10719.687, 338.371, 52859.982 23/08/30,14:03:29,06,10,1, 11.8,1,1, 19.668, 10719.711, 338.402, 52859.987 23/08/30,14:03:29,07,10,1, 11.8,1,1, 19.668, 10719.737, 338.370, 52860.015 23/08/30,14:03:29,08,10,1, 11.8,1,1, 19.668, 10719.780, 338.419, 52859.991 23/08/30,14:03:29,09,10,1, 11.8,1,1, 19.668, 10719.786, 338.389, 52860.025 23/08/30,14:03:29,10,10,1, 11.8,1,1, 19.668, 10719.796, 338.419, 52859.981 23/08/30,14:03:29,11,10,1, 11.8,1,1, 19.668, 10719.845, 338.415, 52859.977 23/08/30,14:03:29,12,10,1, 11.8,1,1, 19.668, 10719.857, 338.427, 52859.994 23/08/30,14:03:29,13,10,1, 11.8,1,1, 19.668, 10719.891, 338.436, 52859.946 23/08/30,14:03:29,14,10,1, 11.8,1,1, 19.668, 10719.897, 338.455, 52859.947 23/08/30,14:03:29,15,10,1, 11.8,1,1, 19.668, 10719.935, 338.453, 52859.948 23/08/30,14:03:29,16,10,1, 11.8,1,1, 19.668, 10719.935, 338.448, 52859.933 23/08/30,14:03:29,17,10,1, 11.8,1,1, 19.668, 10719.985, 338.488, 52859.938 23/08/30,14:03:29,18,10,1, 11.8,1,1, 19.668, 10720.013, 338.465, 52859.933 23/08/30,14:03:29,19,10,1, 11.8,1,1, 19.668, 10720.010, 338.504, 52859.980 23/08/30,14:03:30,00,10,1, 11.9,1,1, 19.666, 10720.005, 338.504, 52859.980 23/08/30,14:03:30,01,10,1, 11.9,1,1, 19.666, 10720.066, 338.532, 52859.966 23/08/30,14:03:30,02,10,1, 11.9,1,1, 19.666, 10720.077, 338.516, 52859.957 23/08/30,14:03:30,03,10,1, 11.9,1,1, 19.666, 10720.100, 338.523, 52859.966 23/08/30,14:03:30,04,10,1, 11.9,1,1, 19.666, 10720.117, 338.532, 52859.952 23/08/30,14:03:30,05,10,1, 11.9,1,1, 19.666, 10720.138, 338.544, 52859.960 23/08/30,14:03:30,06,10,1, 11.9,1,1, 19.666, 10720.159, 338.526, 52859.961 23/08/30,14:03:30,07,10,1, 11.9,1,1, 19.666, 10720.184, 338.559, 52859.907 23/08/30,14:03:30,08,10,1, 11.9,1,1, 19.666, 10720.182, 338.559, 52859.942 23/08/30,14:03:30,09,10,1, 11.9,1,1, 19.666, 10720.215, 338.552, 52859.948 23/08/30,14:03:30,10,10,1, 11.9,1,1, 19.666, 10720.243, 338.588, 52859.935 23/08/30,14:03:30,11,10,1, 11.9,1,1, 19.666, 10720.258, 338.572, 52859.941 23/08/30,14:03:30,12,10,1, 11.9,1,1, 19.666, 10720.304, 338.566, 52859.930 23/08/30,14:03:30,13,10,1, 11.9,1,1, 19.666, 10720.312, 338.580, 52859.910 23/08/30,14:03:30,14,10,1, 11.9,1,1, 19.666, 10720.311, 338.610, 52859.941 23/08/30,14:03:30,15,10,1, 11.9,1,1, 19.666, 10720.347, 338.573, 52859.934 23/08/30,14:03:30,16,10,1, 11.9,1,1, 19.666, 10720.373, 338.611, 52859.960 23/08/30,14:03:30,17,10,1, 11.9,1,1, 19.666, 10720.403, 338.617, 52859.943 23/08/30,14:03:30,18,10,1, 11.9,1,1, 19.666, 10720.441, 338.647, 52859.924 23/08/30,14:03:30,19,10,1, 11.9,1,1, 19.666, 10720.447, 338.627, 52859.922 23/08/30,14:03:31,00,10,1, 11.9,1,1, 19.668, 10720.439, 338.627, 52859.922 23/08/30,14:03:31,01,10,1, 11.9,1,1, 19.668, 10720.489, 338.626, 52859.912 23/08/30,14:03:31,02,10,1, 11.9,1,1, 19.668, 10720.504, 338.679, 52859.927 23/08/30,14:03:31,03,10,1, 11.9,1,1, 19.668, 10720.539, 338.660, 52859.905 23/08/30,14:03:31,04,10,1, 11.9,1,1, 19.668, 10720.533, 338.685, 52859.901 23/08/30,14:03:31,05,10,1, 11.9,1,1, 19.668, 10720.585, 338.664, 52859.965 23/08/30,14:03:31,06,10,1, 11.9,1,1, 19.668, 10720.603, 338.681, 52859.941 23/08/30,14:03:31,07,10,1, 11.9,1,1, 19.668, 10720.600, 338.667, 52859.928 23/08/30,14:03:31,08,10,1, 11.9,1,1, 19.668, 10720.618, 338.671, 52859.952 23/08/30,14:03:31,09,10,1, 11.9,1,1, 19.668, 10720.637, 338.715, 52859.926 23/08/30,14:03:31,10,10,1, 11.9,1,1, 19.668, 10720.638, 338.707, 52859.906 23/08/30,14:03:31,11,10,1, 11.9,1,1, 19.668, 10720.661, 338.728, 52859.939 23/08/30,14:03:31,12,10,1, 11.9,1,1, 19.668, 10720.686, 338.727, 52859.923 23/08/30,14:03:31,13,10,1, 11.9,1,1, 19.668, 10720.695, 338.740, 52859.921 23/08/30,14:03:31,14,10,1, 11.9,1,1, 19.668, 10720.733, 338.736, 52859.880 23/08/30,14:03:31,15,10,1, 11.9,1,1, 19.668, 10720.747, 338.778, 52859.916 23/08/30,14:03:31,16,10,1, 11.9,1,1, 19.668, 10720.783, 338.735, 52859.880 23/08/30,14:03:31,17,10,1, 11.9,1,1, 19.668, 10720.794, 338.772, 52859.910 23/08/30,14:03:31,18,10,1, 11.9,1,1, 19.668, 10720.802, 338.770, 52859.893 23/08/30,14:03:31,19,10,1, 11.9,1,1, 19.668, 10720.826, 338.793, 52859.950 23/08/30,14:03:32,00,10,1, 11.9,1,1, 19.669, 10720.823, 338.793, 52859.950 23/08/30,14:03:32,01,10,1, 11.9,1,1, 19.669, 10720.845, 338.824, 52859.918 23/08/30,14:03:32,02,10,1, 11.9,1,1, 19.669, 10720.852, 338.810, 52859.900 23/08/30,14:03:32,03,10,1, 11.9,1,1, 19.669, 10720.874, 338.836, 52859.888 23/08/30,14:03:32,04,10,1, 11.9,1,1, 19.669, 10720.896, 338.847, 52859.902 23/08/30,14:03:32,05,10,1, 11.9,1,1, 19.669, 10720.897, 338.845, 52859.878 23/08/30,14:03:32,06,10,1, 11.9,1,1, 19.669, 10720.923, 338.836, 52859.863 23/08/30,14:03:32,07,10,1, 11.9,1,1, 19.669, 10720.969, 338.844, 52859.902 23/08/30,14:03:32,08,10,1, 11.9,1,1, 19.669, 10720.976, 338.856, 52859.896 23/08/30,14:03:32,09,10,1, 11.9,1,1, 19.669, 10720.987, 338.853, 52859.901 23/08/30,14:03:32,10,10,1, 11.9,1,1, 19.669, 10721.023, 338.864, 52859.908 23/08/30,14:03:32,11,10,1, 11.9,1,1, 19.669, 10721.017, 338.874, 52859.892 23/08/30,14:03:32,12,10,1, 11.9,1,1, 19.669, 10721.036, 338.872, 52859.903 23/08/30,14:03:32,13,10,1, 11.9,1,1, 19.669, 10721.059, 338.872, 52859.896 23/08/30,14:03:32,14,10,1, 11.9,1,1, 19.669, 10721.057, 338.906, 52859.918 23/08/30,14:03:32,15,10,1, 11.9,1,1, 19.669, 10721.092, 338.870, 52859.891 23/08/30,14:03:32,16,10,1, 11.9,1,1, 19.669, 10721.107, 338.941, 52859.924 23/08/30,14:03:32,17,10,1, 11.9,1,1, 19.669, 10721.129, 338.924, 52859.906 23/08/30,14:03:32,18,10,1, 11.9,1,1, 19.669, 10721.138, 338.929, 52859.893 23/08/30,14:03:32,19,10,1, 11.9,1,1, 19.669, 10721.163, 338.921, 52859.900 23/08/30,14:03:33,00,09,1, 11.9,1,1, 19.669, 10721.157, 338.921, 52859.900 23/08/30,14:03:33,01,09,1, 11.9,1,1, 19.669, 10721.163, 338.947, 52859.879 23/08/30,14:03:33,02,09,1, 11.9,1,1, 19.669, 10721.200, 338.967, 52859.898 23/08/30,14:03:33,03,09,1, 11.9,1,1, 19.669, 10721.198, 338.953, 52859.903 23/08/30,14:03:33,04,09,1, 11.9,1,1, 19.669, 10721.214, 338.971, 52859.917 23/08/30,14:03:33,05,09,1, 11.9,1,1, 19.669, 10721.237, 338.990, 52859.957 23/08/30,14:03:33,06,09,1, 11.9,1,1, 19.669, 10721.245, 338.972, 52859.929 23/08/30,14:03:33,07,09,1, 11.9,1,1, 19.669, 10721.282, 338.998, 52859.926 23/08/30,14:03:33,08,09,1, 11.9,1,1, 19.669, 10721.279, 338.981, 52859.917 23/08/30,14:03:33,09,09,1, 11.9,1,1, 19.669, 10721.312, 339.008, 52859.954 23/08/30,14:03:33,10,09,1, 11.9,1,1, 19.669, 10721.323, 338.991, 52859.896 23/08/30,14:03:33,11,09,1, 11.9,1,1, 19.669, 10721.338, 339.019, 52859.890 23/08/30,14:03:33,12,09,1, 11.9,1,1, 19.669, 10721.367, 339.024, 52859.873 23/08/30,14:03:33,13,09,1, 11.9,1,1, 19.669, 10721.399, 339.041, 52859.917 23/08/30,14:03:33,14,09,1, 11.9,1,1, 19.669, 10721.400, 339.025, 52859.868 23/08/30,14:03:33,15,09,1, 11.9,1,1, 19.669, 10721.415, 339.046, 52859.938 23/08/30,14:03:33,16,09,1, 11.9,1,1, 19.669, 10721.416, 339.015, 52859.881 23/08/30,14:03:33,17,09,1, 11.9,1,1, 19.669, 10721.419, 339.044, 52859.917 23/08/30,14:03:33,18,09,1, 11.9,1,1, 19.669, 10721.428, 339.037, 52859.897 23/08/30,14:03:33,19,09,1, 11.9,1,1, 19.669, 10721.453, 339.045, 52859.927 23/08/30,14:03:34,00,10,1, 11.8,1,1, 19.668, 10721.449, 339.045, 52859.927 23/08/30,14:03:34,01,10,1, 11.8,1,1, 19.668, 10721.490, 339.058, 52859.887 23/08/30,14:03:34,02,10,1, 11.8,1,1, 19.668, 10721.505, 339.051, 52859.911 23/08/30,14:03:34,03,10,1, 11.8,1,1, 19.668, 10721.522, 339.090, 52859.939 23/08/30,14:03:34,04,10,1, 11.8,1,1, 19.668, 10721.522, 339.087, 52859.918 23/08/30,14:03:34,05,10,1, 11.8,1,1, 19.668, 10721.535, 339.107, 52859.932 23/08/30,14:03:34,06,10,1, 11.8,1,1, 19.668, 10721.571, 339.089, 52859.933 23/08/30,14:03:34,07,10,1, 11.8,1,1, 19.668, 10721.575, 339.127, 52859.958 23/08/30,14:03:34,08,10,1, 11.8,1,1, 19.668, 10721.607, 339.104, 52859.935 23/08/30,14:03:34,09,10,1, 11.8,1,1, 19.668, 10721.615, 339.143, 52859.954 23/08/30,14:03:34,10,10,1, 11.8,1,1, 19.668, 10721.640, 339.138, 52859.934 23/08/30,14:03:34,11,10,1, 11.8,1,1, 19.668, 10721.641, 339.144, 52859.939 23/08/30,14:03:34,12,10,1, 11.8,1,1, 19.668, 10721.643, 339.160, 52859.892 23/08/30,14:03:34,13,10,1, 11.8,1,1, 19.668, 10721.690, 339.155, 52859.938 23/08/30,14:03:34,14,10,1, 11.8,1,1, 19.668, 10721.680, 339.166, 52859.925 23/08/30,14:03:34,15,10,1, 11.8,1,1, 19.668, 10721.690, 339.171, 52859.926 23/08/30,14:03:34,16,10,1, 11.8,1,1, 19.668, 10721.725, 339.197, 52859.965 23/08/30,14:03:34,17,10,1, 11.8,1,1, 19.668, 10721.719, 339.171, 52859.919 23/08/30,14:03:34,18,10,1, 11.8,1,1, 19.668, 10721.761, 339.204, 52859.932 23/08/30,14:03:34,19,10,1, 11.8,1,1, 19.668, 10721.775, 339.183, 52859.935 23/08/30,14:03:35,00,09,1, 11.9,1,1, 19.676, 10721.774, 339.183, 52859.935 23/08/30,14:03:35,01,09,1, 11.9,1,1, 19.676, 10721.812, 339.200, 52859.964 23/08/30,14:03:35,02,09,1, 11.9,1,1, 19.676, 10721.809, 339.239, 52859.938 23/08/30,14:03:35,03,09,1, 11.9,1,1, 19.676, 10721.808, 339.229, 52859.994 23/08/30,14:03:35,04,09,1, 11.9,1,1, 19.676, 10721.846, 339.246, 52859.968 23/08/30,14:03:35,05,09,1, 11.9,1,1, 19.676, 10721.864, 339.229, 52860.011 23/08/30,14:03:35,06,09,1, 11.9,1,1, 19.676, 10721.875, 339.278, 52859.971 23/08/30,14:03:35,07,09,1, 11.9,1,1, 19.676, 10721.927, 339.249, 52859.974 23/08/30,14:03:35,08,09,1, 11.9,1,1, 19.676, 10721.912, 339.286, 52860.012 23/08/30,14:03:35,09,09,1, 11.9,1,1, 19.676, 10721.936, 339.289, 52859.984 23/08/30,14:03:35,10,09,1, 11.9,1,1, 19.676, 10721.961, 339.300, 52859.983 23/08/30,14:03:35,11,09,1, 11.9,1,1, 19.676, 10721.948, 339.314, 52859.999 23/08/30,14:03:35,12,09,1, 11.9,1,1, 19.676, 10721.994, 339.312, 52859.969 23/08/30,14:03:35,13,09,1, 11.9,1,1, 19.676, 10721.994, 339.352, 52859.970 23/08/30,14:03:35,14,09,1, 11.9,1,1, 19.676, 10722.019, 339.336, 52859.954 23/08/30,14:03:35,15,09,1, 11.9,1,1, 19.676, 10722.032, 339.352, 52860.002 23/08/30,14:03:35,16,09,1, 11.9,1,1, 19.676, 10722.030, 339.326, 52859.925 23/08/30,14:03:35,17,09,1, 11.9,1,1, 19.676, 10722.082, 339.394, 52860.012 23/08/30,14:03:35,18,09,1, 11.9,1,1, 19.676, 10722.064, 339.374, 52859.987 23/08/30,14:03:35,19,09,1, 11.9,1,1, 19.676, 10722.101, 339.413, 52860.007 23/08/30,14:03:36,00,09,1, 11.9,1,1, 19.672, 10722.100, 339.413, 52860.007 23/08/30,14:03:36,01,09,1, 11.9,1,1, 19.672, 10722.151, 339.420, 52859.990 23/08/30,14:03:36,02,09,1, 11.9,1,1, 19.672, 10722.135, 339.415, 52859.996 23/08/30,14:03:36,03,09,1, 11.9,1,1, 19.672, 10722.165, 339.463, 52860.032 23/08/30,14:03:36,04,09,1, 11.9,1,1, 19.672, 10722.194, 339.424, 52859.990 23/08/30,14:03:36,05,09,1, 11.9,1,1, 19.672, 10722.214, 339.445, 52860.003 23/08/30,14:03:36,06,09,1, 11.9,1,1, 19.672, 10722.215, 339.436, 52860.001 23/08/30,14:03:36,07,09,1, 11.9,1,1, 19.672, 10722.231, 339.468, 52860.024 23/08/30,14:03:36,08,09,1, 11.9,1,1, 19.672, 10722.247, 339.461, 52860.015 23/08/30,14:03:36,09,09,1, 11.9,1,1, 19.672, 10722.257, 339.484, 52860.014 23/08/30,14:03:36,10,09,1, 11.9,1,1, 19.672, 10722.307, 339.495, 52860.045 23/08/30,14:03:36,11,09,1, 11.9,1,1, 19.672, 10722.282, 339.508, 52860.028 23/08/30,14:03:36,12,09,1, 11.9,1,1, 19.672, 10722.298, 339.508, 52859.988 23/08/30,14:03:36,13,09,1, 11.9,1,1, 19.672, 10722.301, 339.535, 52859.991 23/08/30,14:03:36,14,09,1, 11.9,1,1, 19.672, 10722.351, 339.538, 52860.013 23/08/30,14:03:36,15,09,1, 11.9,1,1, 19.672, 10722.356, 339.549, 52860.022 23/08/30,14:03:36,16,09,1, 11.9,1,1, 19.672, 10722.392, 339.560, 52860.027 23/08/30,14:03:36,17,09,1, 11.9,1,1, 19.672, 10722.401, 339.563, 52860.012 23/08/30,14:03:36,18,09,1, 11.9,1,1, 19.672, 10722.440, 339.576, 52860.015 23/08/30,14:03:36,19,09,1, 11.9,1,1, 19.672, 10722.450, 339.578, 52859.994 23/08/30,14:03:37,00,09,1, 11.8,1,1, 19.670, 10722.442, 339.578, 52859.994 23/08/30,14:03:37,01,09,1, 11.8,1,1, 19.670, 10722.492, 339.612, 52860.066 23/08/30,14:03:37,02,09,1, 11.8,1,1, 19.670, 10722.533, 339.632, 52860.028 23/08/30,14:03:37,03,09,1, 11.8,1,1, 19.670, 10722.513, 339.633, 52860.015 23/08/30,14:03:37,04,09,1, 11.8,1,1, 19.670, 10722.537, 339.651, 52860.061 23/08/30,14:03:37,05,09,1, 11.8,1,1, 19.670, 10722.556, 339.650, 52860.013 23/08/30,14:03:37,06,09,1, 11.8,1,1, 19.670, 10722.554, 339.673, 52860.021 23/08/30,14:03:37,07,09,1, 11.8,1,1, 19.670, 10722.574, 339.664, 52860.061 23/08/30,14:03:37,08,09,1, 11.8,1,1, 19.670, 10722.616, 339.698, 52860.037 23/08/30,14:03:37,09,09,1, 11.8,1,1, 19.670, 10722.622, 339.676, 52860.026 23/08/30,14:03:37,10,09,1, 11.8,1,1, 19.670, 10722.631, 339.716, 52860.027 23/08/30,14:03:37,11,09,1, 11.8,1,1, 19.670, 10722.675, 339.705, 52860.047 23/08/30,14:03:37,12,09,1, 11.8,1,1, 19.670, 10722.651, 339.726, 52860.040 23/08/30,14:03:37,13,09,1, 11.8,1,1, 19.670, 10722.690, 339.738, 52860.026 23/08/30,14:03:37,14,09,1, 11.8,1,1, 19.670, 10722.723, 339.770, 52860.016 23/08/30,14:03:37,15,09,1, 11.8,1,1, 19.670, 10722.733, 339.748, 52860.061 23/08/30,14:03:37,16,09,1, 11.8,1,1, 19.670, 10722.758, 339.788, 52860.036 23/08/30,14:03:37,17,09,1, 11.8,1,1, 19.670, 10722.760, 339.786, 52860.014 23/08/30,14:03:37,18,09,1, 11.8,1,1, 19.670, 10722.768, 339.778, 52859.989 23/08/30,14:03:37,19,09,1, 11.8,1,1, 19.670, 10722.815, 339.803, 52860.057 23/08/30,14:03:38,00,09,1, 11.9,1,1, 19.671, 10722.809, 339.803, 52860.057 23/08/30,14:03:38,01,09,1, 11.9,1,1, 19.671, 10722.850, 339.814, 52860.023 23/08/30,14:03:38,02,09,1, 11.9,1,1, 19.671, 10722.863, 339.822, 52860.003 23/08/30,14:03:38,03,09,1, 11.9,1,1, 19.671, 10722.890, 339.852, 52860.025 23/08/30,14:03:38,04,09,1, 11.9,1,1, 19.671, 10722.901, 339.849, 52859.989 23/08/30,14:03:38,05,09,1, 11.9,1,1, 19.671, 10722.908, 339.859, 52860.041 23/08/30,14:03:38,06,09,1, 11.9,1,1, 19.671, 10722.943, 339.845, 52860.020 23/08/30,14:03:38,07,09,1, 11.9,1,1, 19.671, 10722.966, 339.862, 52860.014 23/08/30,14:03:38,08,09,1, 11.9,1,1, 19.671, 10722.967, 339.875, 52860.005 23/08/30,14:03:38,09,09,1, 11.9,1,1, 19.671, 10723.010, 339.884, 52860.037 23/08/30,14:03:38,10,09,1, 11.9,1,1, 19.671, 10723.046, 339.886, 52860.020 23/08/30,14:03:38,11,09,1, 11.9,1,1, 19.671, 10723.046, 339.908, 52860.008 23/08/30,14:03:38,12,09,1, 11.9,1,1, 19.671, 10723.059, 339.885, 52860.053 23/08/30,14:03:38,13,09,1, 11.9,1,1, 19.671, 10723.079, 339.937, 52860.033 23/08/30,14:03:38,14,09,1, 11.9,1,1, 19.671, 10723.087, 339.903, 52859.999 23/08/30,14:03:38,15,09,1, 11.9,1,1, 19.671, 10723.103, 339.914, 52860.026 23/08/30,14:03:38,16,09,1, 11.9,1,1, 19.671, 10723.119, 339.936, 52859.992 23/08/30,14:03:38,17,09,1, 11.9,1,1, 19.671, 10723.126, 339.968, 52860.003 23/08/30,14:03:38,18,09,1, 11.9,1,1, 19.671, 10723.160, 339.944, 52859.965 23/08/30,14:03:38,19,09,1, 11.9,1,1, 19.671, 10723.171, 339.974, 52859.960 23/08/30,14:03:39,00,10,1, 11.9,1,1, 19.666, 10723.168, 339.974, 52859.960 23/08/30,14:03:39,01,10,1, 11.9,1,1, 19.666, 10723.199, 339.975, 52859.950 23/08/30,14:03:39,02,10,1, 11.9,1,1, 19.666, 10723.243, 339.991, 52860.000 23/08/30,14:03:39,03,10,1, 11.9,1,1, 19.666, 10723.257, 339.998, 52859.966 23/08/30,14:03:39,04,10,1, 11.9,1,1, 19.666, 10723.267, 340.001, 52859.941 23/08/30,14:03:39,05,10,1, 11.9,1,1, 19.666, 10723.289, 339.999, 52859.917 23/08/30,14:03:39,06,10,1, 11.9,1,1, 19.666, 10723.290, 339.999, 52859.967 23/08/30,14:03:39,07,10,1, 11.9,1,1, 19.666, 10723.305, 340.009, 52859.940 23/08/30,14:03:39,08,10,1, 11.9,1,1, 19.666, 10723.331, 340.044, 52859.961 23/08/30,14:03:39,09,10,1, 11.9,1,1, 19.666, 10723.371, 340.023, 52860.009 23/08/30,14:03:39,10,10,1, 11.9,1,1, 19.666, 10723.373, 340.051, 52859.964 23/08/30,14:03:39,11,10,1, 11.9,1,1, 19.666, 10723.395, 340.048, 52859.944 23/08/30,14:03:39,12,10,1, 11.9,1,1, 19.666, 10723.415, 340.061, 52859.967 23/08/30,14:03:39,13,10,1, 11.9,1,1, 19.666, 10723.420, 340.045, 52859.951 23/08/30,14:03:39,14,10,1, 11.9,1,1, 19.666, 10723.440, 340.078, 52859.946 23/08/30,14:03:39,15,10,1, 11.9,1,1, 19.666, 10723.479, 340.075, 52859.948 23/08/30,14:03:39,16,10,1, 11.9,1,1, 19.666, 10723.489, 340.085, 52859.933 23/08/30,14:03:39,17,10,1, 11.9,1,1, 19.666, 10723.492, 340.070, 52859.928 23/08/30,14:03:39,18,10,1, 11.9,1,1, 19.666, 10723.519, 340.096, 52859.955 23/08/30,14:03:39,19,10,1, 11.9,1,1, 19.666, 10723.518, 340.079, 52859.917 23/08/30,14:03:40,00,08,1, 11.9,1,1, 19.674, 10723.510, 340.079, 52859.917 23/08/30,14:03:40,01,08,1, 11.9,1,1, 19.674, 10723.563, 340.084, 52859.922 23/08/30,14:03:40,02,08,1, 11.9,1,1, 19.674, 10723.585, 340.120, 52859.932 23/08/30,14:03:40,03,08,1, 11.9,1,1, 19.674, 10723.626, 340.102, 52859.900 23/08/30,14:03:40,04,08,1, 11.9,1,1, 19.674, 10723.654, 340.133, 52859.908 23/08/30,14:03:40,05,08,1, 11.9,1,1, 19.674, 10723.641, 340.138, 52859.924 23/08/30,14:03:40,06,08,1, 11.9,1,1, 19.674, 10723.661, 340.143, 52859.885 23/08/30,14:03:40,07,08,1, 11.9,1,1, 19.674, 10723.673, 340.112, 52859.895 23/08/30,14:03:40,08,08,1, 11.9,1,1, 19.674, 10723.699, 340.177, 52859.903 23/08/30,14:03:40,09,08,1, 11.9,1,1, 19.674, 10723.719, 340.130, 52859.906 23/08/30,14:03:40,10,08,1, 11.9,1,1, 19.674, 10723.714, 340.194, 52859.898 23/08/30,14:03:40,11,08,1, 11.9,1,1, 19.674, 10723.765, 340.141, 52859.923 23/08/30,14:03:40,12,08,1, 11.9,1,1, 19.674, 10723.771, 340.187, 52859.902 23/08/30,14:03:40,13,08,1, 11.9,1,1, 19.674, 10723.795, 340.170, 52859.899 23/08/30,14:03:40,14,08,1, 11.9,1,1, 19.674, 10723.784, 340.221, 52859.918 23/08/30,14:03:40,15,08,1, 11.9,1,1, 19.674, 10723.817, 340.190, 52859.899 23/08/30,14:03:40,16,08,1, 11.9,1,1, 19.674, 10723.808, 340.184, 52859.869 23/08/30,14:03:40,17,08,1, 11.9,1,1, 19.674, 10723.842, 340.201, 52859.868 23/08/30,14:03:40,18,08,1, 11.9,1,1, 19.674, 10723.853, 340.219, 52859.870 23/08/30,14:03:40,19,08,1, 11.9,1,1, 19.674, 10723.908, 340.216, 52859.882 23/08/30,14:03:41,00,08,1, 12.0,1,1, 19.670, 10723.902, 340.216, 52859.882 23/08/30,14:03:41,01,08,1, 12.0,1,1, 19.670, 10723.924, 340.197, 52859.849 23/08/30,14:03:41,02,08,1, 12.0,1,1, 19.670, 10723.940, 340.215, 52859.847 23/08/30,14:03:41,03,08,1, 12.0,1,1, 19.670, 10723.943, 340.254, 52859.832 23/08/30,14:03:41,04,08,1, 12.0,1,1, 19.670, 10723.950, 340.245, 52859.836 23/08/30,14:03:41,05,08,1, 12.0,1,1, 19.670, 10723.992, 340.274, 52859.865 23/08/30,14:03:41,06,08,1, 12.0,1,1, 19.670, 10723.995, 340.243, 52859.853 23/08/30,14:03:41,07,08,1, 12.0,1,1, 19.670, 10724.013, 340.276, 52859.836 23/08/30,14:03:41,08,08,1, 12.0,1,1, 19.670, 10724.036, 340.304, 52859.799 23/08/30,14:03:41,09,08,1, 12.0,1,1, 19.670, 10724.056, 340.294, 52859.868 23/08/30,14:03:41,10,08,1, 12.0,1,1, 19.670, 10724.063, 340.281, 52859.854 23/08/30,14:03:41,11,08,1, 12.0,1,1, 19.670, 10724.077, 340.279, 52859.860 23/08/30,14:03:41,12,08,1, 12.0,1,1, 19.670, 10724.085, 340.303, 52859.817 23/08/30,14:03:41,13,08,1, 12.0,1,1, 19.670, 10724.118, 340.311, 52859.825 23/08/30,14:03:41,14,08,1, 12.0,1,1, 19.670, 10724.147, 340.334, 52859.811 23/08/30,14:03:41,15,08,1, 12.0,1,1, 19.670, 10724.165, 340.334, 52859.871 23/08/30,14:03:41,16,08,1, 12.0,1,1, 19.670, 10724.167, 340.330, 52859.822 23/08/30,14:03:41,17,08,1, 12.0,1,1, 19.670, 10724.211, 340.345, 52859.804 23/08/30,14:03:41,18,08,1, 12.0,1,1, 19.670, 10724.216, 340.345, 52859.789 23/08/30,14:03:41,19,08,1, 12.0,1,1, 19.670, 10724.232, 340.362, 52859.779 23/08/30,14:03:42,00,08,1, 11.9,1,1, 19.670, 10724.227, 340.362, 52859.779 23/08/30,14:03:42,01,08,1, 11.9,1,1, 19.670, 10724.265, 340.358, 52859.757 23/08/30,14:03:42,02,08,1, 11.9,1,1, 19.670, 10724.266, 340.411, 52859.779 23/08/30,14:03:42,03,08,1, 11.9,1,1, 19.670, 10724.283, 340.387, 52859.782 23/08/30,14:03:42,04,08,1, 11.9,1,1, 19.670, 10724.314, 340.412, 52859.815 23/08/30,14:03:42,05,08,1, 11.9,1,1, 19.670, 10724.316, 340.402, 52859.767 23/08/30,14:03:42,06,08,1, 11.9,1,1, 19.670, 10724.334, 340.427, 52859.786 23/08/30,14:03:42,07,08,1, 11.9,1,1, 19.670, 10724.360, 340.420, 52859.770 23/08/30,14:03:42,08,08,1, 11.9,1,1, 19.670, 10724.392, 340.432, 52859.808 23/08/30,14:03:42,09,08,1, 11.9,1,1, 19.670, 10724.395, 340.428, 52859.791 23/08/30,14:03:42,10,08,1, 11.9,1,1, 19.670, 10724.418, 340.454, 52859.797 23/08/30,14:03:42,11,08,1, 11.9,1,1, 19.670, 10724.438, 340.423, 52859.795 23/08/30,14:03:42,12,08,1, 11.9,1,1, 19.670, 10724.453, 340.470, 52859.797 23/08/30,14:03:42,13,08,1, 11.9,1,1, 19.670, 10724.461, 340.455, 52859.768 23/08/30,14:03:42,14,08,1, 11.9,1,1, 19.670, 10724.466, 340.461, 52859.791 23/08/30,14:03:42,15,08,1, 11.9,1,1, 19.670, 10724.484, 340.463, 52859.788 23/08/30,14:03:42,16,08,1, 11.9,1,1, 19.670, 10724.517, 340.498, 52859.800 23/08/30,14:03:42,17,08,1, 11.9,1,1, 19.670, 10724.515, 340.491, 52859.760 23/08/30,14:03:42,18,08,1, 11.9,1,1, 19.670, 10724.541, 340.511, 52859.788 23/08/30,14:03:42,19,08,1, 11.9,1,1, 19.670, 10724.577, 340.508, 52859.762 23/08/30,14:03:43,00,09,1, 11.8,1,1, 19.667, 10724.570, 340.508, 52859.762 23/08/30,14:03:43,01,09,1, 11.8,1,1, 19.667, 10724.577, 340.513, 52859.744 23/08/30,14:03:43,02,09,1, 11.8,1,1, 19.667, 10724.605, 340.548, 52859.779 23/08/30,14:03:43,03,09,1, 11.8,1,1, 19.667, 10724.615, 340.543, 52859.796 23/08/30,14:03:43,04,09,1, 11.8,1,1, 19.667, 10724.627, 340.533, 52859.766 23/08/30,14:03:43,05,09,1, 11.8,1,1, 19.667, 10724.662, 340.566, 52859.771 23/08/30,14:03:43,06,09,1, 11.8,1,1, 19.667, 10724.645, 340.543, 52859.764 23/08/30,14:03:43,07,09,1, 11.8,1,1, 19.667, 10724.680, 340.581, 52859.768 23/08/30,14:03:43,08,09,1, 11.8,1,1, 19.667, 10724.715, 340.600, 52859.764 23/08/30,14:03:43,09,09,1, 11.8,1,1, 19.667, 10724.690, 340.604, 52859.785 23/08/30,14:03:43,10,09,1, 11.8,1,1, 19.667, 10724.709, 340.584, 52859.755 23/08/30,14:03:43,11,09,1, 11.8,1,1, 19.667, 10724.740, 340.613, 52859.782 23/08/30,14:03:43,12,09,1, 11.8,1,1, 19.667, 10724.755, 340.588, 52859.793 23/08/30,14:03:43,13,09,1, 11.8,1,1, 19.667, 10724.765, 340.632, 52859.780 23/08/30,14:03:43,14,09,1, 11.8,1,1, 19.667, 10724.793, 340.630, 52859.751 23/08/30,14:03:43,15,09,1, 11.8,1,1, 19.667, 10724.836, 340.643, 52859.800 23/08/30,14:03:43,16,09,1, 11.8,1,1, 19.667, 10724.827, 340.635, 52859.780 23/08/30,14:03:43,17,09,1, 11.8,1,1, 19.667, 10724.844, 340.653, 52859.782 23/08/30,14:03:43,18,09,1, 11.8,1,1, 19.667, 10724.858, 340.652, 52859.764 23/08/30,14:03:43,19,09,1, 11.8,1,1, 19.667, 10724.880, 340.674, 52859.786 23/08/30,14:03:44,00,08,1, 11.9,1,1, 19.668, 10724.878, 340.674, 52859.786 23/08/30,14:03:44,01,08,1, 11.9,1,1, 19.668, 10724.901, 340.662, 52859.753 23/08/30,14:03:44,02,08,1, 11.9,1,1, 19.668, 10724.913, 340.662, 52859.712 23/08/30,14:03:44,03,08,1, 11.9,1,1, 19.668, 10724.935, 340.698, 52859.743 23/08/30,14:03:44,04,08,1, 11.9,1,1, 19.668, 10724.973, 340.665, 52859.768 23/08/30,14:03:44,05,08,1, 11.9,1,1, 19.668, 10724.986, 340.701, 52859.781 23/08/30,14:03:44,06,08,1, 11.9,1,1, 19.668, 10724.991, 340.696, 52859.751 23/08/30,14:03:44,07,08,1, 11.9,1,1, 19.668, 10725.005, 340.712, 52859.779 23/08/30,14:03:44,08,08,1, 11.9,1,1, 19.668, 10725.027, 340.702, 52859.794 23/08/30,14:03:44,09,08,1, 11.9,1,1, 19.668, 10725.028, 340.733, 52859.778 23/08/30,14:03:44,10,08,1, 11.9,1,1, 19.668, 10725.023, 340.726, 52859.759 23/08/30,14:03:44,11,08,1, 11.9,1,1, 19.668, 10725.048, 340.721, 52859.734 23/08/30,14:03:44,12,08,1, 11.9,1,1, 19.668, 10725.017, 340.726, 52859.741 23/08/30,14:03:44,13,08,1, 11.9,1,1, 19.668, 10725.072, 340.733, 52859.763 23/08/30,14:03:44,14,08,1, 11.9,1,1, 19.668, 10725.088, 340.738, 52859.751 23/08/30,14:03:44,15,08,1, 11.9,1,1, 19.668, 10725.083, 340.745, 52859.778 23/08/30,14:03:44,16,08,1, 11.9,1,1, 19.668, 10725.133, 340.776, 52859.740 23/08/30,14:03:44,17,08,1, 11.9,1,1, 19.668, 10725.163, 340.758, 52859.771 23/08/30,14:03:44,18,08,1, 11.9,1,1, 19.668, 10725.161, 340.755, 52859.732 23/08/30,14:03:44,19,08,1, 11.9,1,1, 19.668, 10725.172, 340.775, 52859.763 23/08/30,14:03:45,00,09,1, 11.9,1,1, 19.668, 10725.170, 340.775, 52859.763 23/08/30,14:03:45,01,09,1, 11.9,1,1, 19.668, 10725.211, 340.770, 52859.719 23/08/30,14:03:45,02,09,1, 11.9,1,1, 19.668, 10725.219, 340.797, 52859.767 23/08/30,14:03:45,03,09,1, 11.9,1,1, 19.668, 10725.236, 340.787, 52859.750 23/08/30,14:03:45,04,09,1, 11.9,1,1, 19.668, 10725.241, 340.796, 52859.791 23/08/30,14:03:45,05,09,1, 11.9,1,1, 19.668, 10725.244, 340.808, 52859.784 23/08/30,14:03:45,06,09,1, 11.9,1,1, 19.668, 10725.277, 340.840, 52859.749 23/08/30,14:03:45,07,09,1, 11.9,1,1, 19.668, 10725.307, 340.834, 52859.756 23/08/30,14:03:45,08,09,1, 11.9,1,1, 19.668, 10725.302, 340.821, 52859.770 23/08/30,14:03:45,09,09,1, 11.9,1,1, 19.668, 10725.300, 340.847, 52859.754 23/08/30,14:03:45,10,09,1, 11.9,1,1, 19.668, 10725.350, 340.865, 52859.793 23/08/30,14:03:45,11,09,1, 11.9,1,1, 19.668, 10725.352, 340.839, 52859.752 23/08/30,14:03:45,12,09,1, 11.9,1,1, 19.668, 10725.380, 340.858, 52859.753 23/08/30,14:03:45,13,09,1, 11.9,1,1, 19.668, 10725.406, 340.842, 52859.722 23/08/30,14:03:45,14,09,1, 11.9,1,1, 19.668, 10725.422, 340.873, 52859.753 23/08/30,14:03:45,15,09,1, 11.9,1,1, 19.668, 10725.448, 340.886, 52859.755 23/08/30,14:03:45,16,09,1, 11.9,1,1, 19.668, 10725.452, 340.866, 52859.761 23/08/30,14:03:45,17,09,1, 11.9,1,1, 19.668, 10725.467, 340.874, 52859.732 23/08/30,14:03:45,18,09,1, 11.9,1,1, 19.668, 10725.484, 340.904, 52859.752 23/08/30,14:03:45,19,09,1, 11.9,1,1, 19.668, 10725.505, 340.913, 52859.743 23/08/30,14:03:46,00,09,1, 11.8,1,1, 19.669, 10725.504, 340.913, 52859.743 23/08/30,14:03:46,01,09,1, 11.8,1,1, 19.669, 10725.515, 340.921, 52859.758 23/08/30,14:03:46,02,09,1, 11.8,1,1, 19.669, 10725.575, 340.881, 52859.762 23/08/30,14:03:46,03,09,1, 11.8,1,1, 19.669, 10725.547, 340.902, 52859.744 23/08/30,14:03:46,04,09,1, 11.8,1,1, 19.669, 10725.590, 340.900, 52859.728 23/08/30,14:03:46,05,09,1, 11.8,1,1, 19.669, 10725.589, 340.879, 52859.750 23/08/30,14:03:46,06,09,1, 11.8,1,1, 19.669, 10725.602, 340.895, 52859.746 23/08/30,14:03:46,07,09,1, 11.8,1,1, 19.669, 10725.609, 340.913, 52859.747 23/08/30,14:03:46,08,09,1, 11.8,1,1, 19.669, 10725.624, 340.895, 52859.742 23/08/30,14:03:46,09,09,1, 11.8,1,1, 19.669, 10725.635, 340.909, 52859.778 23/08/30,14:03:46,10,09,1, 11.8,1,1, 19.669, 10725.660, 340.892, 52859.741 23/08/30,14:03:46,11,09,1, 11.8,1,1, 19.669, 10725.684, 340.902, 52859.775 23/08/30,14:03:46,12,09,1, 11.8,1,1, 19.669, 10725.691, 340.903, 52859.708 23/08/30,14:03:46,13,09,1, 11.8,1,1, 19.669, 10725.685, 340.930, 52859.738 23/08/30,14:03:46,14,09,1, 11.8,1,1, 19.669, 10725.720, 340.914, 52859.712 23/08/30,14:03:46,15,09,1, 11.8,1,1, 19.669, 10725.735, 340.957, 52859.728 23/08/30,14:03:46,16,09,1, 11.8,1,1, 19.669, 10725.744, 340.908, 52859.703 23/08/30,14:03:46,17,09,1, 11.8,1,1, 19.669, 10725.772, 340.950, 52859.779 23/08/30,14:03:46,18,09,1, 11.8,1,1, 19.669, 10725.770, 340.918, 52859.712 23/08/30,14:03:46,19,09,1, 11.8,1,1, 19.669, 10725.791, 340.940, 52859.745 23/08/30,14:03:47,00,09,1, 11.9,1,1, 19.665, 10725.788, 340.940, 52859.745 23/08/30,14:03:47,01,09,1, 11.9,1,1, 19.665, 10725.794, 340.930, 52859.711 23/08/30,14:03:47,02,09,1, 11.9,1,1, 19.665, 10725.840, 340.926, 52859.735 23/08/30,14:03:47,03,09,1, 11.9,1,1, 19.665, 10725.847, 340.961, 52859.717 23/08/30,14:03:47,04,09,1, 11.9,1,1, 19.665, 10725.864, 340.961, 52859.713 23/08/30,14:03:47,05,09,1, 11.9,1,1, 19.665, 10725.905, 340.938, 52859.703 23/08/30,14:03:47,06,09,1, 11.9,1,1, 19.665, 10725.897, 340.974, 52859.705 23/08/30,14:03:47,07,09,1, 11.9,1,1, 19.665, 10725.942, 340.956, 52859.734 23/08/30,14:03:47,08,09,1, 11.9,1,1, 19.665, 10725.933, 340.963, 52859.718 23/08/30,14:03:47,09,09,1, 11.9,1,1, 19.665, 10725.927, 340.957, 52859.705 23/08/30,14:03:47,10,09,1, 11.9,1,1, 19.665, 10725.953, 340.980, 52859.693 23/08/30,14:03:47,11,09,1, 11.9,1,1, 19.665, 10725.981, 340.954, 52859.702 23/08/30,14:03:47,12,09,1, 11.9,1,1, 19.665, 10725.980, 340.976, 52859.710 23/08/30,14:03:47,13,09,1, 11.9,1,1, 19.665, 10726.029, 340.972, 52859.674 23/08/30,14:03:47,14,09,1, 11.9,1,1, 19.665, 10726.046, 340.963, 52859.671 23/08/30,14:03:47,15,09,1, 11.9,1,1, 19.665, 10726.061, 340.962, 52859.681 23/08/30,14:03:47,16,09,1, 11.9,1,1, 19.665, 10726.042, 340.969, 52859.666 23/08/30,14:03:47,17,09,1, 11.9,1,1, 19.665, 10726.073, 340.958, 52859.651 23/08/30,14:03:47,18,09,1, 11.9,1,1, 19.665, 10726.084, 340.986, 52859.669 23/08/30,14:03:47,19,09,1, 11.9,1,1, 19.665, 10726.100, 340.970, 52859.686 23/08/30,14:03:48,00,09,1, 11.9,1,1, 19.669, 10726.097, 340.970, 52859.686 23/08/30,14:03:48,01,09,1, 11.9,1,1, 19.669, 10726.115, 340.991, 52859.627 23/08/30,14:03:48,02,09,1, 11.9,1,1, 19.669, 10726.129, 341.009, 52859.635 23/08/30,14:03:48,03,09,1, 11.9,1,1, 19.669, 10726.153, 340.997, 52859.633 23/08/30,14:03:48,04,09,1, 11.9,1,1, 19.669, 10726.167, 340.984, 52859.643 23/08/30,14:03:48,05,09,1, 11.9,1,1, 19.669, 10726.180, 340.988, 52859.657 23/08/30,14:03:48,06,09,1, 11.9,1,1, 19.669, 10726.220, 341.013, 52859.649 23/08/30,14:03:48,07,09,1, 11.9,1,1, 19.669, 10726.210, 341.005, 52859.694 23/08/30,14:03:48,08,09,1, 11.9,1,1, 19.669, 10726.225, 340.998, 52859.648 23/08/30,14:03:48,09,09,1, 11.9,1,1, 19.669, 10726.217, 341.010, 52859.670 23/08/30,14:03:48,10,09,1, 11.9,1,1, 19.669, 10726.234, 341.010, 52859.641 23/08/30,14:03:48,11,09,1, 11.9,1,1, 19.669, 10726.274, 341.018, 52859.663 23/08/30,14:03:48,12,09,1, 11.9,1,1, 19.669, 10726.297, 341.000, 52859.646 23/08/30,14:03:48,13,09,1, 11.9,1,1, 19.669, 10726.322, 341.023, 52859.631 23/08/30,14:03:48,14,09,1, 11.9,1,1, 19.669, 10726.310, 341.029, 52859.624 23/08/30,14:03:48,15,09,1, 11.9,1,1, 19.669, 10726.341, 341.032, 52859.619 23/08/30,14:03:48,16,09,1, 11.9,1,1, 19.669, 10726.354, 341.033, 52859.639 23/08/30,14:03:48,17,09,1, 11.9,1,1, 19.669, 10726.373, 341.034, 52859.638 23/08/30,14:03:48,18,09,1, 11.9,1,1, 19.669, 10726.374, 341.034, 52859.616 23/08/30,14:03:48,19,09,1, 11.9,1,1, 19.669, 10726.412, 341.038, 52859.625 23/08/30,14:03:49,00,09,1, 11.9,1,1, 19.669, 10726.405, 341.038, 52859.625 23/08/30,14:03:49,01,09,1, 11.9,1,1, 19.669, 10726.466, 341.075, 52859.715 23/08/30,14:03:49,02,09,1, 11.9,1,1, 19.669, 10726.457, 341.057, 52859.532 23/08/30,14:03:49,03,09,1, 11.9,1,1, 19.669, 10726.459, 341.038, 52859.598 23/08/30,14:03:49,04,09,1, 11.9,1,1, 19.669, 10726.480, 341.061, 52859.599 23/08/30,14:03:49,05,09,1, 11.9,1,1, 19.669, 10726.503, 341.054, 52859.612 23/08/30,14:03:49,06,09,1, 11.9,1,1, 19.669, 10726.501, 341.081, 52859.589 23/08/30,14:03:49,07,09,1, 11.9,1,1, 19.669, 10726.529, 341.063, 52859.563 23/08/30,14:03:49,08,09,1, 11.9,1,1, 19.669, 10726.561, 341.065, 52859.474 23/08/30,14:03:49,09,09,1, 11.9,1,1, 19.669, 10726.585, 341.067, 52859.564 23/08/30,14:03:49,10,09,1, 11.9,1,1, 19.669, 10726.599, 341.068, 52859.598 23/08/30,14:03:49,11,09,1, 11.9,1,1, 19.669, 10726.606, 341.068, 52859.616 23/08/30,14:03:49,12,09,1, 11.9,1,1, 19.669, 10726.609, 341.107, 52859.649 23/08/30,14:03:49,13,09,1, 11.9,1,1, 19.669, 10726.623, 341.107, 52859.600 23/08/30,14:03:49,14,09,1, 11.9,1,1, 19.669, 10726.653, 341.100, 52859.581 23/08/30,14:03:49,15,09,1, 11.9,1,1, 19.669, 10726.643, 341.088, 52859.592 23/08/30,14:03:49,16,09,1, 11.9,1,1, 19.669, 10726.659, 341.104, 52859.617 23/08/30,14:03:49,17,09,1, 11.9,1,1, 19.669, 10726.684, 341.106, 52859.579 23/08/30,14:03:49,18,09,1, 11.9,1,1, 19.669, 10726.675, 341.114, 52859.610 23/08/30,14:03:49,19,09,1, 11.9,1,1, 19.669, 10726.704, 341.118, 52859.562 23/08/30,14:03:50,00,09,1, 11.9,1,1, 19.668, 10726.697, 341.118, 52859.562 23/08/30,14:03:50,01,09,1, 11.9,1,1, 19.668, 10726.728, 341.129, 52859.533 23/08/30,14:03:50,02,09,1, 11.9,1,1, 19.668, 10726.754, 341.137, 52859.547 23/08/30,14:03:50,03,09,1, 11.9,1,1, 19.668, 10726.774, 341.149, 52859.554 23/08/30,14:03:50,04,09,1, 11.9,1,1, 19.668, 10726.767, 341.174, 52859.527 23/08/30,14:03:50,05,09,1, 11.9,1,1, 19.668, 10726.825, 341.166, 52859.537 23/08/30,14:03:50,06,09,1, 11.9,1,1, 19.668, 10726.822, 341.171, 52859.514 23/08/30,14:03:50,07,09,1, 11.9,1,1, 19.668, 10726.851, 341.172, 52859.537 23/08/30,14:03:50,08,09,1, 11.9,1,1, 19.668, 10726.857, 341.193, 52859.537 23/08/30,14:03:50,09,09,1, 11.9,1,1, 19.668, 10726.889, 341.213, 52859.552 23/08/30,14:03:50,10,09,1, 11.9,1,1, 19.668, 10726.870, 341.204, 52859.559 23/08/30,14:03:50,11,09,1, 11.9,1,1, 19.668, 10726.889, 341.209, 52859.549 23/08/30,14:03:50,12,09,1, 11.9,1,1, 19.668, 10726.918, 341.209, 52859.525 23/08/30,14:03:50,13,09,1, 11.9,1,1, 19.668, 10726.921, 341.236, 52859.547 23/08/30,14:03:50,14,09,1, 11.9,1,1, 19.668, 10726.937, 341.227, 52859.494 23/08/30,14:03:50,15,09,1, 11.9,1,1, 19.668, 10726.953, 341.249, 52859.497 23/08/30,14:03:50,16,09,1, 11.9,1,1, 19.668, 10726.972, 341.253, 52859.534 23/08/30,14:03:50,17,09,1, 11.9,1,1, 19.668, 10726.972, 341.252, 52859.507 23/08/30,14:03:50,18,09,1, 11.9,1,1, 19.668, 10726.989, 341.267, 52859.505 23/08/30,14:03:50,19,09,1, 11.9,1,1, 19.668, 10727.029, 341.279, 52859.506 23/08/30,14:03:51,00,09,1, 11.9,1,1, 19.668, 10727.023, 341.279, 52859.506 23/08/30,14:03:51,01,09,1, 11.9,1,1, 19.668, 10727.034, 341.279, 52859.507 23/08/30,14:03:51,02,09,1, 11.9,1,1, 19.668, 10727.055, 341.304, 52859.493 23/08/30,14:03:51,03,09,1, 11.9,1,1, 19.668, 10727.067, 341.290, 52859.510 23/08/30,14:03:51,04,09,1, 11.9,1,1, 19.668, 10727.074, 341.316, 52859.488 23/08/30,14:03:51,05,09,1, 11.9,1,1, 19.668, 10727.080, 341.304, 52859.487 23/08/30,14:03:51,06,09,1, 11.9,1,1, 19.668, 10727.104, 341.349, 52859.502 23/08/30,14:03:51,07,09,1, 11.9,1,1, 19.668, 10727.110, 341.324, 52859.519 23/08/30,14:03:51,08,09,1, 11.9,1,1, 19.668, 10727.120, 341.352, 52859.494 23/08/30,14:03:51,09,09,1, 11.9,1,1, 19.668, 10727.159, 341.347, 52859.530 23/08/30,14:03:51,10,09,1, 11.9,1,1, 19.668, 10727.142, 341.388, 52859.510 23/08/30,14:03:51,11,09,1, 11.9,1,1, 19.668, 10727.151, 341.376, 52859.461 23/08/30,14:03:51,12,09,1, 11.9,1,1, 19.668, 10727.172, 341.391, 52859.507 23/08/30,14:03:51,13,09,1, 11.9,1,1, 19.668, 10727.190, 341.406, 52859.489 23/08/30,14:03:51,14,09,1, 11.9,1,1, 19.668, 10727.212, 341.402, 52859.508 23/08/30,14:03:51,15,09,1, 11.9,1,1, 19.668, 10727.236, 341.418, 52859.507 23/08/30,14:03:51,16,09,1, 11.9,1,1, 19.668, 10727.234, 341.429, 52859.507 23/08/30,14:03:51,17,09,1, 11.9,1,1, 19.668, 10727.234, 341.440, 52859.490 23/08/30,14:03:51,18,09,1, 11.9,1,1, 19.668, 10727.231, 341.439, 52859.478 23/08/30,14:03:51,19,09,1, 11.9,1,1, 19.668, 10727.283, 341.473, 52859.473 23/08/30,14:03:52,00,08,1, 11.9,1,1, 19.668, 10727.282, 341.473, 52859.473 23/08/30,14:03:52,01,08,1, 11.9,1,1, 19.668, 10727.304, 341.458, 52859.476 23/08/30,14:03:52,02,08,1, 11.9,1,1, 19.668, 10727.324, 341.470, 52859.471 23/08/30,14:03:52,03,08,1, 11.9,1,1, 19.668, 10727.330, 341.494, 52859.483 23/08/30,14:03:52,04,08,1, 11.9,1,1, 19.668, 10727.357, 341.500, 52859.495 23/08/30,14:03:52,05,08,1, 11.9,1,1, 19.668, 10727.361, 341.536, 52859.506 23/08/30,14:03:52,06,08,1, 11.9,1,1, 19.668, 10727.375, 341.513, 52859.461 23/08/30,14:03:52,07,08,1, 11.9,1,1, 19.668, 10727.383, 341.512, 52859.490 23/08/30,14:03:52,08,08,1, 11.9,1,1, 19.668, 10727.403, 341.543, 52859.485 23/08/30,14:03:52,09,08,1, 11.9,1,1, 19.668, 10727.422, 341.557, 52859.484 23/08/30,14:03:52,10,08,1, 11.9,1,1, 19.668, 10727.410, 341.543, 52859.458 23/08/30,14:03:52,11,08,1, 11.9,1,1, 19.668, 10727.450, 341.547, 52859.469 23/08/30,14:03:52,12,08,1, 11.9,1,1, 19.668, 10727.425, 341.549, 52859.469 23/08/30,14:03:52,13,08,1, 11.9,1,1, 19.668, 10727.493, 341.571, 52859.517 23/08/30,14:03:52,14,08,1, 11.9,1,1, 19.668, 10727.482, 341.580, 52859.480 23/08/30,14:03:52,15,08,1, 11.9,1,1, 19.668, 10727.473, 341.580, 52859.489 23/08/30,14:03:52,16,08,1, 11.9,1,1, 19.668, 10727.491, 341.587, 52859.459 23/08/30,14:03:52,17,08,1, 11.9,1,1, 19.668, 10727.508, 341.589, 52859.467 23/08/30,14:03:52,18,08,1, 11.9,1,1, 19.668, 10727.519, 341.603, 52859.428 23/08/30,14:03:52,19,08,1, 11.9,1,1, 19.668, 10727.541, 341.583, 52859.449 23/08/30,14:03:53,00,09,1, 11.9,1,1, 19.673, 10727.540, 341.583, 52859.449 23/08/30,14:03:53,01,09,1, 11.9,1,1, 19.673, 10727.563, 341.598, 52859.470 23/08/30,14:03:53,02,09,1, 11.9,1,1, 19.673, 10727.591, 341.636, 52859.485 23/08/30,14:03:53,03,09,1, 11.9,1,1, 19.673, 10727.586, 341.634, 52859.434 23/08/30,14:03:53,04,09,1, 11.9,1,1, 19.673, 10727.598, 341.643, 52859.490 23/08/30,14:03:53,05,09,1, 11.9,1,1, 19.673, 10727.616, 341.656, 52859.474 23/08/30,14:03:53,06,09,1, 11.9,1,1, 19.673, 10727.614, 341.616, 52859.458 23/08/30,14:03:53,07,09,1, 11.9,1,1, 19.673, 10727.645, 341.664, 52859.464 23/08/30,14:03:53,08,09,1, 11.9,1,1, 19.673, 10727.656, 341.652, 52859.438 23/08/30,14:03:53,09,09,1, 11.9,1,1, 19.673, 10727.683, 341.701, 52859.462 23/08/30,14:03:53,10,09,1, 11.9,1,1, 19.673, 10727.684, 341.662, 52859.448 23/08/30,14:03:53,11,09,1, 11.9,1,1, 19.673, 10727.701, 341.688, 52859.451 23/08/30,14:03:53,12,09,1, 11.9,1,1, 19.673, 10727.683, 341.666, 52859.459 23/08/30,14:03:53,13,09,1, 11.9,1,1, 19.673, 10727.709, 341.696, 52859.494 23/08/30,14:03:53,14,09,1, 11.9,1,1, 19.673, 10727.721, 341.687, 52859.443 23/08/30,14:03:53,15,09,1, 11.9,1,1, 19.673, 10727.728, 341.691, 52859.449 23/08/30,14:03:53,16,09,1, 11.9,1,1, 19.673, 10727.730, 341.708, 52859.438 23/08/30,14:03:53,17,09,1, 11.9,1,1, 19.673, 10727.766, 341.715, 52859.459 23/08/30,14:03:53,18,09,1, 11.9,1,1, 19.673, 10727.783, 341.717, 52859.487 23/08/30,14:03:53,19,09,1, 11.9,1,1, 19.673, 10727.762, 341.716, 52859.449 23/08/30,14:03:54,00,09,1, 11.9,1,1, 19.669, 10727.757, 341.716, 52859.449 23/08/30,14:03:54,01,09,1, 11.9,1,1, 19.669, 10727.801, 341.724, 52859.422 23/08/30,14:03:54,02,09,1, 11.9,1,1, 19.669, 10727.817, 341.743, 52859.444 23/08/30,14:03:54,03,09,1, 11.9,1,1, 19.669, 10727.824, 341.732, 52859.452 23/08/30,14:03:54,04,09,1, 11.9,1,1, 19.669, 10727.833, 341.775, 52859.447 23/08/30,14:03:54,05,09,1, 11.9,1,1, 19.669, 10727.842, 341.753, 52859.483 23/08/30,14:03:54,06,09,1, 11.9,1,1, 19.669, 10727.856, 341.757, 52859.491 23/08/30,14:03:54,07,09,1, 11.9,1,1, 19.669, 10727.877, 341.760, 52859.441 23/08/30,14:03:54,08,09,1, 11.9,1,1, 19.669, 10727.935, 341.743, 52859.483 23/08/30,14:03:54,09,09,1, 11.9,1,1, 19.669, 10727.907, 341.753, 52859.437 23/08/30,14:03:54,10,09,1, 11.9,1,1, 19.669, 10727.937, 341.766, 52859.453 23/08/30,14:03:54,11,09,1, 11.9,1,1, 19.669, 10727.932, 341.775, 52859.448 23/08/30,14:03:54,12,09,1, 11.9,1,1, 19.669, 10727.937, 341.782, 52859.449 23/08/30,14:03:54,13,09,1, 11.9,1,1, 19.669, 10727.957, 341.775, 52859.464 23/08/30,14:03:54,14,09,1, 11.9,1,1, 19.669, 10727.991, 341.781, 52859.412 23/08/30,14:03:54,15,09,1, 11.9,1,1, 19.669, 10728.008, 341.805, 52859.444 23/08/30,14:03:54,16,09,1, 11.9,1,1, 19.669, 10728.005, 341.765, 52859.421 23/08/30,14:03:54,17,09,1, 11.9,1,1, 19.669, 10728.023, 341.802, 52859.420 23/08/30,14:03:54,18,09,1, 11.9,1,1, 19.669, 10728.022, 341.796, 52859.457 23/08/30,14:03:54,19,09,1, 11.9,1,1, 19.669, 10728.054, 341.793, 52859.466 23/08/30,14:03:55,00,09,1, 12.0,1,1, 19.669, 10728.049, 341.793, 52859.466 23/08/30,14:03:55,01,09,1, 12.0,1,1, 19.669, 10728.080, 341.809, 52859.446 23/08/30,14:03:55,02,09,1, 12.0,1,1, 19.669, 10728.083, 341.810, 52859.428 23/08/30,14:03:55,03,09,1, 12.0,1,1, 19.669, 10728.086, 341.803, 52859.431 23/08/30,14:03:55,04,09,1, 12.0,1,1, 19.669, 10728.118, 341.814, 52859.434 23/08/30,14:03:55,05,09,1, 12.0,1,1, 19.669, 10728.109, 341.792, 52859.431 23/08/30,14:03:55,06,09,1, 12.0,1,1, 19.669, 10728.135, 341.814, 52859.429 23/08/30,14:03:55,07,09,1, 12.0,1,1, 19.669, 10728.155, 341.823, 52859.464 23/08/30,14:03:55,08,09,1, 12.0,1,1, 19.669, 10728.157, 341.808, 52859.467 23/08/30,14:03:55,09,09,1, 12.0,1,1, 19.669, 10728.175, 341.829, 52859.418 23/08/30,14:03:55,10,09,1, 12.0,1,1, 19.669, 10728.223, 341.810, 52859.457 23/08/30,14:03:55,11,09,1, 12.0,1,1, 19.669, 10728.184, 341.775, 52859.388 23/08/30,14:03:55,12,09,1, 12.0,1,1, 19.669, 10728.229, 341.796, 52859.427 23/08/30,14:03:55,13,09,1, 12.0,1,1, 19.669, 10728.236, 341.820, 52859.433 23/08/30,14:03:55,14,09,1, 12.0,1,1, 19.669, 10728.241, 341.824, 52859.467 23/08/30,14:03:55,15,09,1, 12.0,1,1, 19.669, 10728.240, 341.828, 52859.426 23/08/30,14:03:55,16,09,1, 12.0,1,1, 19.669, 10728.270, 341.821, 52859.427 23/08/30,14:03:55,17,09,1, 12.0,1,1, 19.669, 10728.296, 341.814, 52859.418 23/08/30,14:03:55,18,09,1, 12.0,1,1, 19.669, 10728.268, 341.790, 52859.445 23/08/30,14:03:55,19,09,1, 12.0,1,1, 19.669, 10728.308, 341.818, 52859.402 23/08/30,14:03:56,00,09,1, 11.9,1,1, 19.671, 10728.308, 341.818, 52859.402 23/08/30,14:03:56,01,09,1, 11.9,1,1, 19.671, 10728.316, 341.823, 52859.371 23/08/30,14:03:56,02,09,1, 11.9,1,1, 19.671, 10728.356, 341.826, 52859.349 23/08/30,14:03:56,03,09,1, 11.9,1,1, 19.671, 10728.366, 341.807, 52859.403 23/08/30,14:03:56,04,09,1, 11.9,1,1, 19.671, 10728.381, 341.808, 52859.387 23/08/30,14:03:56,05,09,1, 11.9,1,1, 19.671, 10728.401, 341.793, 52859.369 23/08/30,14:03:56,06,09,1, 11.9,1,1, 19.671, 10728.410, 341.838, 52859.385 23/08/30,14:03:56,07,09,1, 11.9,1,1, 19.671, 10728.425, 341.799, 52859.406 23/08/30,14:03:56,08,09,1, 11.9,1,1, 19.671, 10728.453, 341.800, 52859.381 23/08/30,14:03:56,09,09,1, 11.9,1,1, 19.671, 10728.468, 341.805, 52859.384 23/08/30,14:03:56,10,09,1, 11.9,1,1, 19.671, 10728.475, 341.790, 52859.414 23/08/30,14:03:56,11,09,1, 11.9,1,1, 19.671, 10728.474, 341.783, 52859.371 23/08/30,14:03:56,12,09,1, 11.9,1,1, 19.671, 10728.521, 341.816, 52859.390 23/08/30,14:03:56,13,09,1, 11.9,1,1, 19.671, 10728.500, 341.799, 52859.392 23/08/30,14:03:56,14,09,1, 11.9,1,1, 19.671, 10728.520, 341.803, 52859.377 23/08/30,14:03:56,15,09,1, 11.9,1,1, 19.671, 10728.541, 341.784, 52859.379 23/08/30,14:03:56,16,09,1, 11.9,1,1, 19.671, 10728.579, 341.806, 52859.390 23/08/30,14:03:56,17,09,1, 11.9,1,1, 19.671, 10728.563, 341.800, 52859.314 23/08/30,14:03:56,18,09,1, 11.9,1,1, 19.671, 10728.609, 341.792, 52859.358 23/08/30,14:03:56,19,09,1, 11.9,1,1, 19.671, 10728.598, 341.841, 52859.347 23/08/30,14:03:57,00,08,1, 11.9,1,1, 19.673, 10728.592, 341.841, 52859.347 23/08/30,14:03:57,01,08,1, 11.9,1,1, 19.673, 10728.661, 341.818, 52859.333 23/08/30,14:03:57,02,08,1, 11.9,1,1, 19.673, 10728.650, 341.868, 52859.555 23/08/30,14:03:57,03,08,1, 11.9,1,1, 19.673, 10728.673, 341.863, 52859.519 23/08/30,14:03:57,04,08,1, 11.9,1,1, 19.673, 10728.700, 341.865, 52859.564 23/08/30,14:03:57,05,08,1, 11.9,1,1, 19.673, 10728.718, 341.847, 52859.526 23/08/30,14:03:57,06,08,1, 11.9,1,1, 19.673, 10728.729, 341.840, 52859.535 23/08/30,14:03:57,07,08,1, 11.9,1,1, 19.673, 10728.769, 341.860, 52859.543 23/08/30,14:03:57,08,08,1, 11.9,1,1, 19.673, 10728.766, 341.821, 52859.510 23/08/30,14:03:57,09,08,1, 11.9,1,1, 19.673, 10728.778, 341.848, 52859.532 23/08/30,14:03:57,10,08,1, 11.9,1,1, 19.673, 10728.797, 341.864, 52859.550 23/08/30,14:03:57,11,08,1, 11.9,1,1, 19.673, 10728.830, 341.841, 52859.526 23/08/30,14:03:57,12,08,1, 11.9,1,1, 19.673, 10728.832, 341.853, 52859.535 23/08/30,14:03:57,13,08,1, 11.9,1,1, 19.673, 10728.849, 341.854, 52859.513 23/08/30,14:03:57,14,08,1, 11.9,1,1, 19.673, 10728.861, 341.873, 52859.539 23/08/30,14:03:57,15,08,1, 11.9,1,1, 19.673, 10728.881, 341.846, 52859.512 23/08/30,14:03:57,16,08,1, 11.9,1,1, 19.673, 10728.916, 341.862, 52859.513 23/08/30,14:03:57,17,08,1, 11.9,1,1, 19.673, 10728.924, 341.853, 52859.487 23/08/30,14:03:57,18,08,1, 11.9,1,1, 19.673, 10728.940, 341.868, 52859.527 23/08/30,14:03:57,19,08,1, 11.9,1,1, 19.673, 10728.964, 341.856, 52859.509 23/08/30,14:03:58,00,09,1, 11.9,1,1, 19.671, 10728.959, 341.856, 52859.509 23/08/30,14:03:58,01,09,1, 11.9,1,1, 19.671, 10729.004, 341.872, 52859.474 23/08/30,14:03:58,02,09,1, 11.9,1,1, 19.671, 10729.039, 341.879, 52859.468 23/08/30,14:03:58,03,09,1, 11.9,1,1, 19.671, 10729.022, 341.884, 52859.490 23/08/30,14:03:58,04,09,1, 11.9,1,1, 19.671, 10729.064, 341.893, 52859.511 23/08/30,14:03:58,05,09,1, 11.9,1,1, 19.671, 10729.109, 341.906, 52859.496 23/08/30,14:03:58,06,09,1, 11.9,1,1, 19.671, 10729.093, 341.905, 52859.496 23/08/30,14:03:58,07,09,1, 11.9,1,1, 19.671, 10729.140, 341.941, 52859.461 23/08/30,14:03:58,08,09,1, 11.9,1,1, 19.671, 10729.146, 341.919, 52859.471 23/08/30,14:03:58,09,09,1, 11.9,1,1, 19.671, 10729.175, 341.902, 52859.469 23/08/30,14:03:58,10,09,1, 11.9,1,1, 19.671, 10729.189, 341.907, 52859.444 23/08/30,14:03:58,11,09,1, 11.9,1,1, 19.671, 10729.200, 341.924, 52859.478 23/08/30,14:03:58,12,09,1, 11.9,1,1, 19.671, 10729.228, 341.926, 52859.607 23/08/30,14:03:58,13,09,1, 11.9,1,1, 19.671, 10729.245, 341.935, 52859.430 23/08/30,14:03:58,14,09,1, 11.9,1,1, 19.671, 10729.287, 341.950, 52859.414 23/08/30,14:03:58,15,09,1, 11.9,1,1, 19.671, 10729.311, 341.951, 52859.397 23/08/30,14:03:58,16,09,1, 11.9,1,1, 19.671, 10729.342, 341.951, 52859.446 23/08/30,14:03:58,17,09,1, 11.9,1,1, 19.671, 10729.340, 341.961, 52859.416 23/08/30,14:03:58,18,09,1, 11.9,1,1, 19.671, 10729.361, 341.970, 52859.447 23/08/30,14:03:58,19,09,1, 11.9,1,1, 19.671, 10729.381, 341.966, 52859.429 23/08/30,14:03:59,00,08,1, 11.9,1,1, 19.670, 10729.376, 341.966, 52859.429 23/08/30,14:03:59,01,08,1, 11.9,1,1, 19.670, 10729.418, 341.973, 52859.403 23/08/30,14:03:59,02,08,1, 11.9,1,1, 19.670, 10729.464, 341.963, 52859.388 23/08/30,14:03:59,03,08,1, 11.9,1,1, 19.670, 10729.454, 341.984, 52859.359 23/08/30,14:03:59,04,08,1, 11.9,1,1, 19.670, 10729.484, 342.010, 52859.414 23/08/30,14:03:59,05,08,1, 11.9,1,1, 19.670, 10729.511, 342.002, 52859.391 23/08/30,14:03:59,06,08,1, 11.9,1,1, 19.670, 10729.548, 342.007, 52859.387 23/08/30,14:03:59,07,08,1, 11.9,1,1, 19.670, 10729.574, 342.046, 52859.406 23/08/30,14:03:59,08,08,1, 11.9,1,1, 19.670, 10729.579, 342.042, 52859.405 23/08/30,14:03:59,09,08,1, 11.9,1,1, 19.670, 10729.592, 342.024, 52859.369 23/08/30,14:03:59,10,08,1, 11.9,1,1, 19.670, 10729.599, 342.003, 52859.384 23/08/30,14:03:59,11,08,1, 11.9,1,1, 19.670, 10729.644, 342.024, 52859.369 23/08/30,14:03:59,12,08,1, 11.9,1,1, 19.670, 10729.674, 342.042, 52859.379 23/08/30,14:03:59,13,08,1, 11.9,1,1, 19.670, 10729.687, 342.029, 52859.354 23/08/30,14:03:59,14,08,1, 11.9,1,1, 19.670, 10729.694, 342.054, 52859.373 23/08/30,14:03:59,15,08,1, 11.9,1,1, 19.670, 10729.713, 342.051, 52859.357 23/08/30,14:03:59,16,08,1, 11.9,1,1, 19.670, 10729.766, 342.050, 52859.330 23/08/30,14:03:59,17,08,1, 11.9,1,1, 19.670, 10729.761, 342.043, 52859.328 23/08/30,14:03:59,18,08,1, 11.9,1,1, 19.670, 10729.764, 342.051, 52859.341 23/08/30,14:03:59,19,08,1, 11.9,1,1, 19.670, 10729.817, 342.069, 52859.289 23/08/30,14:04:00,00,10,1, 11.9,1,1, 19.668, 10729.810, 342.069, 52859.289 23/08/30,14:04:00,01,10,1, 11.9,1,1, 19.668, 10729.831, 342.063, 52859.296 23/08/30,14:04:00,02,10,1, 11.9,1,1, 19.668, 10729.856, 342.027, 52859.076 23/08/30,14:04:00,03,10,1, 11.9,1,1, 19.668, 10729.900, 342.036, 52859.021 23/08/30,14:04:00,04,10,1, 11.9,1,1, 19.668, 10729.888, 342.045, 52859.075 23/08/30,14:04:00,05,10,1, 11.9,1,1, 19.668, 10729.925, 342.072, 52859.029 23/08/30,14:04:00,06,10,1, 11.9,1,1, 19.668, 10729.940, 342.052, 52859.063 23/08/30,14:04:00,07,10,1, 11.9,1,1, 19.668, 10729.956, 342.055, 52859.052 23/08/30,14:04:00,08,10,1, 11.9,1,1, 19.668, 10729.974, 342.065, 52859.065 23/08/30,14:04:00,09,10,1, 11.9,1,1, 19.668, 10729.993, 342.107, 52859.033 23/08/30,14:04:00,10,10,1, 11.9,1,1, 19.668, 10730.014, 342.079, 52859.049 23/08/30,14:04:00,11,10,1, 11.9,1,1, 19.668, 10730.042, 342.104, 52859.066 23/08/30,14:04:00,12,10,1, 11.9,1,1, 19.668, 10730.063, 342.101, 52859.035 23/08/30,14:04:00,13,10,1, 11.9,1,1, 19.668, 10730.068, 342.106, 52859.032 23/08/30,14:04:00,14,10,1, 11.9,1,1, 19.668, 10730.091, 342.097, 52859.028 23/08/30,14:04:00,15,10,1, 11.9,1,1, 19.668, 10730.111, 342.103, 52858.948 23/08/30,14:04:00,16,10,1, 11.9,1,1, 19.668, 10730.175, 342.103, 52858.999 23/08/30,14:04:00,17,10,1, 11.9,1,1, 19.668, 10730.165, 342.134, 52858.972 23/08/30,14:04:00,18,10,1, 11.9,1,1, 19.668, 10730.209, 342.145, 52858.990 23/08/30,14:04:00,19,10,1, 11.9,1,1, 19.668, 10730.198, 342.156, 52858.992 23/08/30,14:04:01,00,08,1, 11.9,1,1, 19.675, 10730.194, 342.156, 52858.992 23/08/30,14:04:01,01,08,1, 11.9,1,1, 19.675, 10730.229, 342.164, 52859.014 23/08/30,14:04:01,02,08,1, 11.9,1,1, 19.675, 10730.231, 342.196, 52858.985 23/08/30,14:04:01,03,08,1, 11.9,1,1, 19.675, 10730.291, 342.186, 52858.996 23/08/30,14:04:01,04,08,1, 11.9,1,1, 19.675, 10730.311, 342.185, 52858.952 23/08/30,14:04:01,05,08,1, 11.9,1,1, 19.675, 10730.333, 342.215, 52858.994 23/08/30,14:04:01,06,08,1, 11.9,1,1, 19.675, 10730.341, 342.168, 52858.982 23/08/30,14:04:01,07,08,1, 11.9,1,1, 19.675, 10730.353, 342.196, 52858.983 23/08/30,14:04:01,08,08,1, 11.9,1,1, 19.675, 10730.379, 342.192, 52858.958 23/08/30,14:04:01,09,08,1, 11.9,1,1, 19.675, 10730.402, 342.202, 52858.949 23/08/30,14:04:01,10,08,1, 11.9,1,1, 19.675, 10730.401, 342.229, 52858.948 23/08/30,14:04:01,11,08,1, 11.9,1,1, 19.675, 10730.436, 342.217, 52858.961 23/08/30,14:04:01,12,08,1, 11.9,1,1, 19.675, 10730.453, 342.225, 52858.956 23/08/30,14:04:01,13,08,1, 11.9,1,1, 19.675, 10730.468, 342.214, 52858.936 23/08/30,14:04:01,14,08,1, 11.9,1,1, 19.675, 10730.474, 342.223, 52858.941 23/08/30,14:04:01,15,08,1, 11.9,1,1, 19.675, 10730.489, 342.216, 52858.915 23/08/30,14:04:01,16,08,1, 11.9,1,1, 19.675, 10730.537, 342.252, 52858.890 23/08/30,14:04:01,17,08,1, 11.9,1,1, 19.675, 10730.546, 342.228, 52858.871 23/08/30,14:04:01,18,08,1, 11.9,1,1, 19.675, 10730.528, 342.263, 52858.909 23/08/30,14:04:01,19,08,1, 11.9,1,1, 19.675, 10730.560, 342.251, 52858.872 23/08/30,14:04:02,00,09,1, 11.9,1,1, 19.672, 10730.553, 342.251, 52858.872 23/08/30,14:04:02,01,09,1, 11.9,1,1, 19.672, 10730.591, 342.261, 52858.841 23/08/30,14:04:02,02,09,1, 11.9,1,1, 19.672, 10730.617, 342.225, 52858.878 23/08/30,14:04:02,03,09,1, 11.9,1,1, 19.672, 10730.636, 342.257, 52858.884 23/08/30,14:04:02,04,09,1, 11.9,1,1, 19.672, 10730.643, 342.279, 52858.857 23/08/30,14:04:02,05,09,1, 11.9,1,1, 19.672, 10730.680, 342.279, 52858.872 23/08/30,14:04:02,06,09,1, 11.9,1,1, 19.672, 10730.677, 342.242, 52858.833 23/08/30,14:04:02,07,09,1, 11.9,1,1, 19.672, 10730.699, 342.274, 52858.861 23/08/30,14:04:02,08,09,1, 11.9,1,1, 19.672, 10730.707, 342.262, 52858.820 23/08/30,14:04:02,09,09,1, 11.9,1,1, 19.672, 10730.737, 342.281, 52858.854 23/08/30,14:04:02,10,09,1, 11.9,1,1, 19.672, 10730.755, 342.282, 52858.842 23/08/30,14:04:02,11,09,1, 11.9,1,1, 19.672, 10730.807, 342.259, 52858.858 23/08/30,14:04:02,12,09,1, 11.9,1,1, 19.672, 10730.777, 342.299, 52858.854 23/08/30,14:04:02,13,09,1, 11.9,1,1, 19.672, 10730.800, 342.266, 52858.853 23/08/30,14:04:02,14,09,1, 11.9,1,1, 19.672, 10730.808, 342.287, 52858.895 23/08/30,14:04:02,15,09,1, 11.9,1,1, 19.672, 10730.857, 342.292, 52858.839 23/08/30,14:04:02,16,09,1, 11.9,1,1, 19.672, 10730.844, 342.290, 52858.817 23/08/30,14:04:02,17,09,1, 11.9,1,1, 19.672, 10730.875, 342.290, 52858.804 23/08/30,14:04:02,18,09,1, 11.9,1,1, 19.672, 10730.871, 342.296, 52858.810 23/08/30,14:04:02,19,09,1, 11.9,1,1, 19.672, 10730.877, 342.266, 52858.788 23/08/30,14:04:03,00,09,1, 11.9,1,1, 19.672, 10730.870, 342.266, 52858.788 23/08/30,14:04:03,01,09,1, 11.9,1,1, 19.672, 10730.938, 342.289, 52858.786 23/08/30,14:04:03,02,09,1, 11.9,1,1, 19.672, 10730.946, 342.298, 52858.778 23/08/30,14:04:03,03,09,1, 11.9,1,1, 19.672, 10730.968, 342.307, 52858.833 23/08/30,14:04:03,04,09,1, 11.9,1,1, 19.672, 10730.980, 342.271, 52858.813 23/08/30,14:04:03,05,09,1, 11.9,1,1, 19.672, 10730.987, 342.260, 52858.806 23/08/30,14:04:03,06,09,1, 11.9,1,1, 19.672, 10731.024, 342.297, 52858.771 23/08/30,14:04:03,07,09,1, 11.9,1,1, 19.672, 10731.039, 342.288, 52858.816 23/08/30,14:04:03,08,09,1, 11.9,1,1, 19.672, 10731.051, 342.299, 52858.834 23/08/30,14:04:03,09,09,1, 11.9,1,1, 19.672, 10731.058, 342.287, 52858.778 23/08/30,14:04:03,10,09,1, 11.9,1,1, 19.672, 10731.074, 342.298, 52858.833 23/08/30,14:04:03,11,09,1, 11.9,1,1, 19.672, 10731.096, 342.280, 52858.779 23/08/30,14:04:03,12,09,1, 11.9,1,1, 19.672, 10731.116, 342.306, 52858.795 23/08/30,14:04:03,13,09,1, 11.9,1,1, 19.672, 10731.109, 342.297, 52858.786 23/08/30,14:04:03,14,09,1, 11.9,1,1, 19.672, 10731.118, 342.264, 52858.768 23/08/30,14:04:03,15,09,1, 11.9,1,1, 19.672, 10731.146, 342.275, 52858.758 23/08/30,14:04:03,16,09,1, 11.9,1,1, 19.672, 10731.195, 342.281, 52858.777 23/08/30,14:04:03,17,09,1, 11.9,1,1, 19.672, 10731.205, 342.299, 52858.754 23/08/30,14:04:03,18,09,1, 11.9,1,1, 19.672, 10731.206, 342.259, 52858.727 23/08/30,14:04:03,19,09,1, 11.9,1,1, 19.672, 10731.243, 342.306, 52858.759 23/08/30,14:04:04,00,08,1, 11.9,1,1, 19.671, 10731.237, 342.306, 52858.759 23/08/30,14:04:04,01,08,1, 11.9,1,1, 19.671, 10731.286, 342.281, 52858.763 23/08/30,14:04:04,02,08,1, 11.9,1,1, 19.671, 10731.274, 342.285, 52858.779 23/08/30,14:04:04,03,08,1, 11.9,1,1, 19.671, 10731.298, 342.269, 52858.772 23/08/30,14:04:04,04,08,1, 11.9,1,1, 19.671, 10731.328, 342.279, 52858.749 23/08/30,14:04:04,05,08,1, 11.9,1,1, 19.671, 10731.352, 342.280, 52858.792 23/08/30,14:04:04,06,08,1, 11.9,1,1, 19.671, 10731.358, 342.309, 52858.776 23/08/30,14:04:04,07,08,1, 11.9,1,1, 19.671, 10731.383, 342.264, 52858.773 23/08/30,14:04:04,08,08,1, 11.9,1,1, 19.671, 10731.404, 342.289, 52858.791 23/08/30,14:04:04,09,08,1, 11.9,1,1, 19.671, 10731.425, 342.270, 52858.781 23/08/30,14:04:04,10,08,1, 11.9,1,1, 19.671, 10731.428, 342.296, 52858.756 23/08/30,14:04:04,11,08,1, 11.9,1,1, 19.671, 10731.445, 342.256, 52858.777 23/08/30,14:04:04,12,08,1, 11.9,1,1, 19.671, 10731.491, 342.285, 52858.779 23/08/30,14:04:04,13,08,1, 11.9,1,1, 19.671, 10731.494, 342.281, 52858.728 23/08/30,14:04:04,14,08,1, 11.9,1,1, 19.671, 10731.531, 342.277, 52858.697 23/08/30,14:04:04,15,08,1, 11.9,1,1, 19.671, 10731.549, 342.274, 52858.734 23/08/30,14:04:04,16,08,1, 11.9,1,1, 19.671, 10731.568, 342.232, 52858.753 23/08/30,14:04:04,17,08,1, 11.9,1,1, 19.671, 10731.599, 342.277, 52858.757 23/08/30,14:04:04,18,08,1, 11.9,1,1, 19.671, 10731.599, 342.253, 52858.769 23/08/30,14:04:04,19,08,1, 11.9,1,1, 19.671, 10731.622, 342.276, 52858.741 23/08/30,14:04:05,00,08,1, 11.9,1,1, 19.671, 10731.621, 342.276, 52858.741 23/08/30,14:04:05,01,08,1, 11.9,1,1, 19.671, 10731.667, 342.254, 52858.747 23/08/30,14:04:05,02,08,1, 11.9,1,1, 19.671, 10731.685, 342.268, 52858.771 23/08/30,14:04:05,03,08,1, 11.9,1,1, 19.671, 10731.702, 342.225, 52858.727 23/08/30,14:04:05,04,08,1, 11.9,1,1, 19.671, 10731.714, 342.252, 52858.790 23/08/30,14:04:05,05,08,1, 11.9,1,1, 19.671, 10731.754, 342.247, 52858.781 23/08/30,14:04:05,06,08,1, 11.9,1,1, 19.671, 10731.781, 342.264, 52858.759 23/08/30,14:04:05,07,08,1, 11.9,1,1, 19.671, 10731.779, 342.266, 52858.770 23/08/30,14:04:05,08,08,1, 11.9,1,1, 19.671, 10731.811, 342.241, 52858.734 23/08/30,14:04:05,09,08,1, 11.9,1,1, 19.671, 10731.820, 342.270, 52858.760 23/08/30,14:04:05,10,08,1, 11.9,1,1, 19.671, 10731.865, 342.274, 52858.778 23/08/30,14:04:05,11,08,1, 11.9,1,1, 19.671, 10731.888, 342.290, 52858.745 23/08/30,14:04:05,12,08,1, 11.9,1,1, 19.671, 10731.862, 342.270, 52858.732 23/08/30,14:04:05,13,08,1, 11.9,1,1, 19.671, 10731.923, 342.275, 52858.741 23/08/30,14:04:05,14,08,1, 11.9,1,1, 19.671, 10731.936, 342.259, 52858.728 23/08/30,14:04:05,15,08,1, 11.9,1,1, 19.671, 10731.942, 342.300, 52858.769 23/08/30,14:04:05,16,08,1, 11.9,1,1, 19.671, 10732.004, 342.261, 52858.746 23/08/30,14:04:05,17,08,1, 11.9,1,1, 19.671, 10732.011, 342.255, 52858.733 23/08/30,14:04:05,18,08,1, 11.9,1,1, 19.671, 10732.009, 342.251, 52858.728 23/08/30,14:04:05,19,08,1, 11.9,1,1, 19.671, 10732.053, 342.262, 52858.711 23/08/30,14:04:06,00,07,1, 11.9,1,1, 19.669, 10732.046, 342.262, 52858.711 23/08/30,14:04:06,01,07,1, 11.9,1,1, 19.669, 10732.109, 342.267, 52858.706 23/08/30,14:04:06,02,07,1, 11.9,1,1, 19.669, 10732.112, 342.267, 52858.715 23/08/30,14:04:06,03,07,1, 11.9,1,1, 19.669, 10732.127, 342.281, 52858.713 23/08/30,14:04:06,04,07,1, 11.9,1,1, 19.669, 10732.159, 342.262, 52858.724 23/08/30,14:04:06,05,07,1, 11.9,1,1, 19.669, 10732.163, 342.238, 52858.712 23/08/30,14:04:06,06,07,1, 11.9,1,1, 19.669, 10732.200, 342.246, 52858.700 23/08/30,14:04:06,07,07,1, 11.9,1,1, 19.669, 10732.199, 342.271, 52858.739 23/08/30,14:04:06,08,07,1, 11.9,1,1, 19.669, 10732.255, 342.261, 52858.724 23/08/30,14:04:06,09,07,1, 11.9,1,1, 19.669, 10732.261, 342.288, 52858.728 23/08/30,14:04:06,10,07,1, 11.9,1,1, 19.669, 10732.280, 342.255, 52858.724 23/08/30,14:04:06,11,07,1, 11.9,1,1, 19.669, 10732.317, 342.263, 52858.743 23/08/30,14:04:06,12,07,1, 11.9,1,1, 19.669, 10732.338, 342.283, 52858.750 23/08/30,14:04:06,13,07,1, 11.9,1,1, 19.669, 10732.334, 342.267, 52858.707 23/08/30,14:04:06,14,07,1, 11.9,1,1, 19.669, 10732.361, 342.280, 52858.707 23/08/30,14:04:06,15,07,1, 11.9,1,1, 19.669, 10732.415, 342.290, 52858.688 23/08/30,14:04:06,16,07,1, 11.9,1,1, 19.669, 10732.425, 342.299, 52858.722 23/08/30,14:04:06,17,07,1, 11.9,1,1, 19.669, 10732.445, 342.290, 52858.720 23/08/30,14:04:06,18,07,1, 11.9,1,1, 19.669, 10732.472, 342.281, 52858.689 23/08/30,14:04:06,19,07,1, 11.9,1,1, 19.669, 10732.491, 342.286, 52858.699 23/08/30,14:04:07,00,08,1, 11.8,1,1, 19.671, 10732.489, 342.286, 52858.699 23/08/30,14:04:07,01,08,1, 11.8,1,1, 19.671, 10732.544, 342.303, 52858.687 23/08/30,14:04:07,02,08,1, 11.8,1,1, 19.671, 10732.541, 342.301, 52858.695 23/08/30,14:04:07,03,08,1, 11.8,1,1, 19.671, 10732.598, 342.285, 52858.656 23/08/30,14:04:07,04,08,1, 11.8,1,1, 19.671, 10732.612, 342.292, 52858.643 23/08/30,14:04:07,05,08,1, 11.8,1,1, 19.671, 10732.625, 342.291, 52858.704 23/08/30,14:04:07,06,08,1, 11.8,1,1, 19.671, 10732.664, 342.305, 52858.640 23/08/30,14:04:07,07,08,1, 11.8,1,1, 19.671, 10732.683, 342.289, 52858.655 23/08/30,14:04:07,08,08,1, 11.8,1,1, 19.671, 10732.694, 342.300, 52858.646 23/08/30,14:04:07,09,08,1, 11.8,1,1, 19.671, 10732.747, 342.303, 52858.636 23/08/30,14:04:07,10,08,1, 11.8,1,1, 19.671, 10732.742, 342.330, 52858.654 23/08/30,14:04:07,11,08,1, 11.8,1,1, 19.671, 10732.770, 342.307, 52858.627 23/08/30,14:04:07,12,08,1, 11.8,1,1, 19.671, 10732.809, 342.343, 52858.651 23/08/30,14:04:07,13,08,1, 11.8,1,1, 19.671, 10732.810, 342.310, 52858.616 23/08/30,14:04:07,14,08,1, 11.8,1,1, 19.671, 10732.849, 342.308, 52858.658 23/08/30,14:04:07,15,08,1, 11.8,1,1, 19.671, 10732.860, 342.324, 52858.656 23/08/30,14:04:07,16,08,1, 11.8,1,1, 19.671, 10732.876, 342.297, 52858.640 23/08/30,14:04:07,17,08,1, 11.8,1,1, 19.671, 10732.910, 342.308, 52858.610 23/08/30,14:04:07,18,08,1, 11.8,1,1, 19.671, 10732.887, 342.304, 52858.597 23/08/30,14:04:07,19,08,1, 11.8,1,1, 19.671, 10732.954, 342.342, 52858.631 23/08/30,14:04:08,00,08,1, 11.9,1,1, 19.674, 10732.948, 342.342, 52858.631 23/08/30,14:04:08,01,08,1, 11.9,1,1, 19.674, 10732.981, 342.314, 52858.614 23/08/30,14:04:08,02,08,1, 11.9,1,1, 19.674, 10733.012, 342.331, 52858.584 23/08/30,14:04:08,03,08,1, 11.9,1,1, 19.674, 10733.030, 342.330, 52858.598 23/08/30,14:04:08,04,08,1, 11.9,1,1, 19.674, 10733.081, 342.338, 52858.607 23/08/30,14:04:08,05,08,1, 11.9,1,1, 19.674, 10733.069, 342.303, 52858.564 23/08/30,14:04:08,06,08,1, 11.9,1,1, 19.674, 10733.100, 342.350, 52858.568 23/08/30,14:04:08,07,08,1, 11.9,1,1, 19.674, 10733.121, 342.359, 52858.541 23/08/30,14:04:08,08,08,1, 11.9,1,1, 19.674, 10733.127, 342.335, 52858.574 23/08/30,14:04:08,09,08,1, 11.9,1,1, 19.674, 10733.165, 342.367, 52858.566 23/08/30,14:04:08,10,08,1, 11.9,1,1, 19.674, 10733.188, 342.335, 52858.551 23/08/30,14:04:08,11,08,1, 11.9,1,1, 19.674, 10733.224, 342.341, 52858.580 23/08/30,14:04:08,12,08,1, 11.9,1,1, 19.674, 10733.232, 342.338, 52858.600 23/08/30,14:04:08,13,08,1, 11.9,1,1, 19.674, 10733.257, 342.362, 52858.579 23/08/30,14:04:08,14,08,1, 11.9,1,1, 19.674, 10733.242, 342.316, 52858.539 23/08/30,14:04:08,15,08,1, 11.9,1,1, 19.674, 10733.293, 342.351, 52858.528 23/08/30,14:04:08,16,08,1, 11.9,1,1, 19.674, 10733.295, 342.331, 52858.533 23/08/30,14:04:08,17,08,1, 11.9,1,1, 19.674, 10733.363, 342.343, 52858.538 23/08/30,14:04:08,18,08,1, 11.9,1,1, 19.674, 10733.355, 342.325, 52858.508 23/08/30,14:04:08,19,08,1, 11.9,1,1, 19.674, 10733.364, 342.331, 52858.504 23/08/30,14:04:09,00,08,1, 11.8,1,1, 19.674, 10733.356, 342.331, 52858.504 23/08/30,14:04:09,01,08,1, 11.8,1,1, 19.674, 10733.383, 342.348, 52858.471 23/08/30,14:04:09,02,08,1, 11.8,1,1, 19.674, 10733.408, 342.336, 52858.487 23/08/30,14:04:09,03,08,1, 11.8,1,1, 19.674, 10733.435, 342.367, 52858.499 23/08/30,14:04:09,04,08,1, 11.8,1,1, 19.674, 10733.445, 342.359, 52858.540 23/08/30,14:04:09,05,08,1, 11.8,1,1, 19.674, 10733.465, 342.386, 52858.499 23/08/30,14:04:09,06,08,1, 11.8,1,1, 19.674, 10733.490, 342.381, 52858.473 23/08/30,14:04:09,07,08,1, 11.8,1,1, 19.674, 10733.508, 342.390, 52858.464 23/08/30,14:04:09,08,08,1, 11.8,1,1, 19.674, 10733.515, 342.357, 52858.451 23/08/30,14:04:09,09,08,1, 11.8,1,1, 19.674, 10733.537, 342.369, 52858.451 23/08/30,14:04:09,10,08,1, 11.8,1,1, 19.674, 10733.566, 342.342, 52858.446 23/08/30,14:04:09,11,08,1, 11.8,1,1, 19.674, 10733.575, 342.369, 52858.424 23/08/30,14:04:09,12,08,1, 11.8,1,1, 19.674, 10733.577, 342.371, 52858.424 23/08/30,14:04:09,13,08,1, 11.8,1,1, 19.674, 10733.583, 342.386, 52858.385 23/08/30,14:04:09,14,08,1, 11.8,1,1, 19.674, 10733.607, 342.385, 52858.413 23/08/30,14:04:09,15,08,1, 11.8,1,1, 19.674, 10733.630, 342.393, 52858.415 23/08/30,14:04:09,16,08,1, 11.8,1,1, 19.674, 10733.658, 342.365, 52858.378 23/08/30,14:04:09,17,08,1, 11.8,1,1, 19.674, 10733.643, 342.376, 52858.390 23/08/30,14:04:09,18,08,1, 11.8,1,1, 19.674, 10733.645, 342.381, 52858.365 23/08/30,14:04:09,19,08,1, 11.8,1,1, 19.674, 10733.674, 342.369, 52858.338 23/08/30,14:04:10,00,08,1, 11.9,1,1, 19.670, 10733.674, 342.369, 52858.338 23/08/30,14:04:10,01,08,1, 11.9,1,1, 19.670, 10733.698, 342.391, 52858.345 23/08/30,14:04:10,02,08,1, 11.9,1,1, 19.670, 10733.733, 342.398, 52858.362 23/08/30,14:04:10,03,08,1, 11.9,1,1, 19.670, 10733.747, 342.397, 52858.343 23/08/30,14:04:10,04,08,1, 11.9,1,1, 19.670, 10733.743, 342.396, 52858.333 23/08/30,14:04:10,05,08,1, 11.9,1,1, 19.670, 10733.772, 342.407, 52858.311 23/08/30,14:04:10,06,08,1, 11.9,1,1, 19.670, 10733.776, 342.415, 52858.309 23/08/30,14:04:10,07,08,1, 11.9,1,1, 19.670, 10733.760, 342.413, 52858.312 23/08/30,14:04:10,08,08,1, 11.9,1,1, 19.670, 10733.780, 342.411, 52858.294 23/08/30,14:04:10,09,08,1, 11.9,1,1, 19.670, 10733.800, 342.431, 52858.279 23/08/30,14:04:10,10,08,1, 11.9,1,1, 19.670, 10733.813, 342.438, 52858.351 23/08/30,14:04:10,11,08,1, 11.9,1,1, 19.670, 10733.854, 342.415, 52858.325 23/08/30,14:04:10,12,08,1, 11.9,1,1, 19.670, 10733.868, 342.412, 52858.296 23/08/30,14:04:10,13,08,1, 11.9,1,1, 19.670, 10733.841, 342.423, 52858.286 23/08/30,14:04:10,14,08,1, 11.9,1,1, 19.670, 10733.880, 342.432, 52858.295 23/08/30,14:04:10,15,08,1, 11.9,1,1, 19.670, 10733.874, 342.440, 52858.266 23/08/30,14:04:10,16,08,1, 11.9,1,1, 19.670, 10733.890, 342.418, 52858.290 23/08/30,14:04:10,17,08,1, 11.9,1,1, 19.670, 10733.889, 342.429, 52858.277 23/08/30,14:04:10,18,08,1, 11.9,1,1, 19.670, 10733.899, 342.431, 52858.274 23/08/30,14:04:10,19,08,1, 11.9,1,1, 19.670, 10733.903, 342.437, 52858.260 23/08/30,14:04:11,00,08,1, 11.9,1,1, 19.671, 10733.899, 342.437, 52858.260 23/08/30,14:04:11,01,08,1, 11.9,1,1, 19.671, 10733.947, 342.440, 52858.248 23/08/30,14:04:11,02,08,1, 11.9,1,1, 19.671, 10733.947, 342.450, 52858.254 23/08/30,14:04:11,03,08,1, 11.9,1,1, 19.671, 10733.975, 342.441, 52858.239 23/08/30,14:04:11,04,08,1, 11.9,1,1, 19.671, 10734.005, 342.456, 52858.242 23/08/30,14:04:11,05,08,1, 11.9,1,1, 19.671, 10734.001, 342.434, 52858.226 23/08/30,14:04:11,06,08,1, 11.9,1,1, 19.671, 10733.979, 342.453, 52858.207 23/08/30,14:04:11,07,08,1, 11.9,1,1, 19.671, 10734.007, 342.453, 52858.208 23/08/30,14:04:11,08,08,1, 11.9,1,1, 19.671, 10734.006, 342.460, 52858.193 23/08/30,14:04:11,09,08,1, 11.9,1,1, 19.671, 10734.004, 342.460, 52858.214 23/08/30,14:04:11,10,08,1, 11.9,1,1, 19.671, 10734.050, 342.447, 52858.195 23/08/30,14:04:11,11,08,1, 11.9,1,1, 19.671, 10734.027, 342.466, 52858.173 23/08/30,14:04:11,12,08,1, 11.9,1,1, 19.671, 10734.068, 342.455, 52858.176 23/08/30,14:04:11,13,08,1, 11.9,1,1, 19.671, 10734.083, 342.461, 52858.215 23/08/30,14:04:11,14,08,1, 11.9,1,1, 19.671, 10734.052, 342.467, 52858.181 23/08/30,14:04:11,15,08,1, 11.9,1,1, 19.671, 10734.073, 342.499, 52858.189 23/08/30,14:04:11,16,08,1, 11.9,1,1, 19.671, 10734.102, 342.492, 52858.171 23/08/30,14:04:11,17,08,1, 11.9,1,1, 19.671, 10734.092, 342.483, 52858.146 23/08/30,14:04:11,18,08,1, 11.9,1,1, 19.671, 10734.099, 342.514, 52858.142 23/08/30,14:04:11,19,08,1, 11.9,1,1, 19.671, 10734.108, 342.500, 52858.157 23/08/30,14:04:12,00,08,1, 11.9,1,1, 19.674, 10734.107, 342.500, 52858.157 23/08/30,14:04:12,01,08,1, 11.9,1,1, 19.674, 10734.138, 342.490, 52858.112 23/08/30,14:04:12,02,08,1, 11.9,1,1, 19.674, 10734.143, 342.533, 52858.116 23/08/30,14:04:12,03,08,1, 11.9,1,1, 19.674, 10734.146, 342.541, 52858.113 23/08/30,14:04:12,04,08,1, 11.9,1,1, 19.674, 10734.157, 342.504, 52858.128 23/08/30,14:04:12,05,08,1, 11.9,1,1, 19.674, 10734.179, 342.540, 52858.150 23/08/30,14:04:12,06,08,1, 11.9,1,1, 19.674, 10734.196, 342.504, 52858.144 23/08/30,14:04:12,07,08,1, 11.9,1,1, 19.674, 10734.203, 342.549, 52858.123 23/08/30,14:04:12,08,08,1, 11.9,1,1, 19.674, 10734.229, 342.543, 52858.121 23/08/30,14:04:12,09,08,1, 11.9,1,1, 19.674, 10734.234, 342.559, 52858.116 23/08/30,14:04:12,10,08,1, 11.9,1,1, 19.674, 10734.233, 342.539, 52858.129 23/08/30,14:04:12,11,08,1, 11.9,1,1, 19.674, 10734.251, 342.544, 52858.108 23/08/30,14:04:12,12,08,1, 11.9,1,1, 19.674, 10734.256, 342.564, 52858.078 23/08/30,14:04:12,13,08,1, 11.9,1,1, 19.674, 10734.263, 342.575, 52858.096 23/08/30,14:04:12,14,08,1, 11.9,1,1, 19.674, 10734.292, 342.568, 52858.109 23/08/30,14:04:12,15,08,1, 11.9,1,1, 19.674, 10734.315, 342.550, 52858.113 23/08/30,14:04:12,16,08,1, 11.9,1,1, 19.674, 10734.293, 342.562, 52858.155 23/08/30,14:04:12,17,08,1, 11.9,1,1, 19.674, 10734.336, 342.563, 52858.101 23/08/30,14:04:12,18,08,1, 11.9,1,1, 19.674, 10734.335, 342.615, 52858.118 23/08/30,14:04:12,19,08,1, 11.9,1,1, 19.674, 10734.354, 342.597, 52858.088 23/08/30,14:04:13,00,08,1, 11.9,1,1, 19.676, 10734.349, 342.597, 52858.088 23/08/30,14:04:13,01,08,1, 11.9,1,1, 19.676, 10734.376, 342.599, 52858.068 23/08/30,14:04:13,02,08,1, 11.9,1,1, 19.676, 10734.380, 342.575, 52858.075 23/08/30,14:04:13,03,08,1, 11.9,1,1, 19.676, 10734.420, 342.614, 52858.067 23/08/30,14:04:13,04,08,1, 11.9,1,1, 19.676, 10734.409, 342.601, 52858.071 23/08/30,14:04:13,05,08,1, 11.9,1,1, 19.676, 10734.439, 342.616, 52858.081 23/08/30,14:04:13,06,08,1, 11.9,1,1, 19.676, 10734.448, 342.597, 52858.080 23/08/30,14:04:13,07,08,1, 11.9,1,1, 19.676, 10734.445, 342.599, 52858.047 23/08/30,14:04:13,08,08,1, 11.9,1,1, 19.676, 10734.486, 342.636, 52858.096 23/08/30,14:04:13,09,08,1, 11.9,1,1, 19.676, 10734.484, 342.608, 52858.046 23/08/30,14:04:13,10,08,1, 11.9,1,1, 19.676, 10734.493, 342.634, 52858.063 23/08/30,14:04:13,11,08,1, 11.9,1,1, 19.676, 10734.523, 342.621, 52858.079 23/08/30,14:04:13,12,08,1, 11.9,1,1, 19.676, 10734.532, 342.613, 52858.091 23/08/30,14:04:13,13,08,1, 11.9,1,1, 19.676, 10734.539, 342.659, 52858.060 23/08/30,14:04:13,14,08,1, 11.9,1,1, 19.676, 10734.548, 342.634, 52858.049 23/08/30,14:04:13,15,08,1, 11.9,1,1, 19.676, 10734.563, 342.670, 52858.031 23/08/30,14:04:13,16,08,1, 11.9,1,1, 19.676, 10734.600, 342.664, 52858.030 23/08/30,14:04:13,17,08,1, 11.9,1,1, 19.676, 10734.595, 342.661, 52858.049 23/08/30,14:04:13,18,08,1, 11.9,1,1, 19.676, 10734.620, 342.682, 52858.020 23/08/30,14:04:13,19,08,1, 11.9,1,1, 19.676, 10734.640, 342.675, 52858.042 23/08/30,14:04:14,00,09,1, 11.9,1,1, 19.673, 10734.633, 342.675, 52858.042 23/08/30,14:04:14,01,09,1, 11.9,1,1, 19.673, 10734.676, 342.677, 52858.034 23/08/30,14:04:14,02,09,1, 11.9,1,1, 19.673, 10734.687, 342.673, 52858.052 23/08/30,14:04:14,03,09,1, 11.9,1,1, 19.673, 10734.717, 342.690, 52858.052 23/08/30,14:04:14,04,09,1, 11.9,1,1, 19.673, 10734.722, 342.690, 52858.096 23/08/30,14:04:14,05,09,1, 11.9,1,1, 19.673, 10734.732, 342.696, 52858.052 23/08/30,14:04:14,06,09,1, 11.9,1,1, 19.673, 10734.773, 342.717, 52858.062 23/08/30,14:04:14,07,09,1, 11.9,1,1, 19.673, 10734.779, 342.714, 52858.023 23/08/30,14:04:14,08,09,1, 11.9,1,1, 19.673, 10734.823, 342.717, 52858.034 23/08/30,14:04:14,09,09,1, 11.9,1,1, 19.673, 10734.842, 342.722, 52858.045 23/08/30,14:04:14,10,09,1, 11.9,1,1, 19.673, 10734.838, 342.720, 52858.030 23/08/30,14:04:14,11,09,1, 11.9,1,1, 19.673, 10734.871, 342.726, 52858.055 23/08/30,14:04:14,12,09,1, 11.9,1,1, 19.673, 10734.869, 342.713, 52858.018 23/08/30,14:04:14,13,09,1, 11.9,1,1, 19.673, 10734.901, 342.726, 52858.081 23/08/30,14:04:14,14,09,1, 11.9,1,1, 19.673, 10734.905, 342.729, 52858.053 23/08/30,14:04:14,15,09,1, 11.9,1,1, 19.673, 10734.926, 342.732, 52858.047 23/08/30,14:04:14,16,09,1, 11.9,1,1, 19.673, 10734.946, 342.761, 52858.019 23/08/30,14:04:14,17,09,1, 11.9,1,1, 19.673, 10734.983, 342.759, 52858.057 23/08/30,14:04:14,18,09,1, 11.9,1,1, 19.673, 10735.005, 342.765, 52858.073 23/08/30,14:04:14,19,09,1, 11.9,1,1, 19.673, 10735.001, 342.748, 52858.040 23/08/30,14:04:15,00,08,1, 11.9,1,1, 19.673, 10735.000, 342.748, 52858.040 23/08/30,14:04:15,01,08,1, 11.9,1,1, 19.673, 10735.034, 342.757, 52858.022 23/08/30,14:04:15,02,08,1, 11.9,1,1, 19.673, 10735.073, 342.772, 52858.071 23/08/30,14:04:15,03,08,1, 11.9,1,1, 19.673, 10735.065, 342.784, 52858.070 23/08/30,14:04:15,04,08,1, 11.9,1,1, 19.673, 10735.116, 342.760, 52858.041 23/08/30,14:04:15,05,08,1, 11.9,1,1, 19.673, 10735.125, 342.771, 52858.073 23/08/30,14:04:15,06,08,1, 11.9,1,1, 19.673, 10735.133, 342.789, 52858.044 23/08/30,14:04:15,07,08,1, 11.9,1,1, 19.673, 10735.163, 342.801, 52858.041 23/08/30,14:04:15,08,08,1, 11.9,1,1, 19.673, 10735.169, 342.798, 52858.053 23/08/30,14:04:15,09,08,1, 11.9,1,1, 19.673, 10735.207, 342.809, 52858.038 23/08/30,14:04:15,10,08,1, 11.9,1,1, 19.673, 10735.209, 342.819, 52858.040 23/08/30,14:04:15,11,08,1, 11.9,1,1, 19.673, 10735.231, 342.776, 52858.062 23/08/30,14:04:15,12,08,1, 11.9,1,1, 19.673, 10735.255, 342.794, 52858.065 23/08/30,14:04:15,13,08,1, 11.9,1,1, 19.673, 10735.277, 342.796, 52858.037 23/08/30,14:04:15,14,08,1, 11.9,1,1, 19.673, 10735.294, 342.803, 52858.064 23/08/30,14:04:15,15,08,1, 11.9,1,1, 19.673, 10735.311, 342.796, 52858.060 23/08/30,14:04:15,16,08,1, 11.9,1,1, 19.673, 10735.322, 342.798, 52858.035 23/08/30,14:04:15,17,08,1, 11.9,1,1, 19.673, 10735.339, 342.826, 52858.061 23/08/30,14:04:15,18,08,1, 11.9,1,1, 19.673, 10735.396, 342.793, 52858.030 23/08/30,14:04:15,19,08,1, 11.9,1,1, 19.673, 10735.404, 342.813, 52858.039 23/08/30,14:04:16,00,08,1, 11.9,1,1, 19.671, 10735.401, 342.813, 52858.039 23/08/30,14:04:16,01,08,1, 11.9,1,1, 19.671, 10735.427, 342.813, 52858.043 23/08/30,14:04:16,02,08,1, 11.9,1,1, 19.671, 10735.445, 342.825, 52858.016 23/08/30,14:04:16,03,08,1, 11.9,1,1, 19.671, 10735.454, 342.798, 52857.995 23/08/30,14:04:16,04,08,1, 11.9,1,1, 19.671, 10735.475, 342.843, 52858.059 23/08/30,14:04:16,05,08,1, 11.9,1,1, 19.671, 10735.496, 342.799, 52858.017 23/08/30,14:04:16,06,08,1, 11.9,1,1, 19.671, 10735.522, 342.824, 52858.047 23/08/30,14:04:16,07,08,1, 11.9,1,1, 19.671, 10735.543, 342.818, 52858.035 23/08/30,14:04:16,08,08,1, 11.9,1,1, 19.671, 10735.558, 342.826, 52858.053 23/08/30,14:04:16,09,08,1, 11.9,1,1, 19.671, 10735.567, 342.832, 52858.009 23/08/30,14:04:16,10,08,1, 11.9,1,1, 19.671, 10735.584, 342.816, 52858.066 23/08/30,14:04:16,11,08,1, 11.9,1,1, 19.671, 10735.595, 342.840, 52858.050 23/08/30,14:04:16,12,08,1, 11.9,1,1, 19.671, 10735.638, 342.837, 52858.025 23/08/30,14:04:16,13,08,1, 11.9,1,1, 19.671, 10735.632, 342.857, 52858.055 23/08/30,14:04:16,14,08,1, 11.9,1,1, 19.671, 10735.652, 342.832, 52858.006 23/08/30,14:04:16,15,08,1, 11.9,1,1, 19.671, 10735.665, 342.835, 52858.056 23/08/30,14:04:16,16,08,1, 11.9,1,1, 19.671, 10735.651, 342.851, 52857.992 23/08/30,14:04:16,17,08,1, 11.9,1,1, 19.671, 10735.668, 342.848, 52857.974 23/08/30,14:04:16,18,08,1, 11.9,1,1, 19.671, 10735.693, 342.868, 52857.982 23/08/30,14:04:16,19,08,1, 11.9,1,1, 19.671, 10735.698, 342.855, 52857.957 23/08/30,14:04:17,00,08,1, 11.8,1,1, 19.672, 10735.693, 342.855, 52857.957 23/08/30,14:04:17,01,08,1, 11.8,1,1, 19.672, 10735.755, 342.873, 52857.943 23/08/30,14:04:17,02,08,1, 11.8,1,1, 19.672, 10735.771, 342.862, 52857.942 23/08/30,14:04:17,03,08,1, 11.8,1,1, 19.672, 10735.749, 342.863, 52857.963 23/08/30,14:04:17,04,08,1, 11.8,1,1, 19.672, 10735.782, 342.855, 52857.941 23/08/30,14:04:17,05,08,1, 11.8,1,1, 19.672, 10735.776, 342.858, 52857.955 23/08/30,14:04:17,06,08,1, 11.8,1,1, 19.672, 10735.793, 342.844, 52857.926 23/08/30,14:04:17,07,08,1, 11.8,1,1, 19.672, 10735.803, 342.858, 52857.964 23/08/30,14:04:17,08,08,1, 11.8,1,1, 19.672, 10735.810, 342.877, 52857.968 23/08/30,14:04:17,09,08,1, 11.8,1,1, 19.672, 10735.843, 342.878, 52857.978 23/08/30,14:04:17,10,08,1, 11.8,1,1, 19.672, 10735.862, 342.880, 52857.962 23/08/30,14:04:17,11,08,1, 11.8,1,1, 19.672, 10735.851, 342.874, 52857.951 23/08/30,14:04:17,12,08,1, 11.8,1,1, 19.672, 10735.897, 342.884, 52857.957 23/08/30,14:04:17,13,08,1, 11.8,1,1, 19.672, 10735.912, 342.887, 52857.948 23/08/30,14:04:17,14,08,1, 11.8,1,1, 19.672, 10735.895, 342.873, 52857.930 23/08/30,14:04:17,15,08,1, 11.8,1,1, 19.672, 10735.919, 342.905, 52857.932 23/08/30,14:04:17,16,08,1, 11.8,1,1, 19.672, 10735.929, 342.893, 52857.885 23/08/30,14:04:17,17,08,1, 11.8,1,1, 19.672, 10735.932, 342.901, 52857.899 23/08/30,14:04:17,18,08,1, 11.8,1,1, 19.672, 10735.942, 342.873, 52857.913 23/08/30,14:04:17,19,08,1, 11.8,1,1, 19.672, 10735.960, 342.907, 52857.927 23/08/30,14:04:18,00,08,1, 11.9,1,1, 19.670, 10735.952, 342.907, 52857.927 23/08/30,14:04:18,01,08,1, 11.9,1,1, 19.670, 10735.987, 342.924, 52857.900 23/08/30,14:04:18,02,08,1, 11.9,1,1, 19.670, 10735.956, 342.923, 52857.895 23/08/30,14:04:18,03,08,1, 11.9,1,1, 19.670, 10735.973, 342.908, 52857.888 23/08/30,14:04:18,04,08,1, 11.9,1,1, 19.670, 10735.994, 342.916, 52857.863 23/08/30,14:04:18,05,08,1, 11.9,1,1, 19.670, 10735.990, 342.910, 52857.900 23/08/30,14:04:18,06,08,1, 11.9,1,1, 19.670, 10736.011, 342.902, 52857.880 23/08/30,14:04:18,07,08,1, 11.9,1,1, 19.670, 10736.010, 342.936, 52857.871 23/08/30,14:04:18,08,08,1, 11.9,1,1, 19.670, 10736.018, 342.951, 52857.820 23/08/30,14:04:18,09,08,1, 11.9,1,1, 19.670, 10736.027, 342.945, 52857.898 23/08/30,14:04:18,10,08,1, 11.9,1,1, 19.670, 10736.048, 342.923, 52857.867 23/08/30,14:04:18,11,08,1, 11.9,1,1, 19.670, 10736.047, 342.932, 52857.824 23/08/30,14:04:18,12,08,1, 11.9,1,1, 19.670, 10736.015, 342.936, 52857.862 23/08/30,14:04:18,13,08,1, 11.9,1,1, 19.670, 10736.036, 342.946, 52857.890 23/08/30,14:04:18,14,08,1, 11.9,1,1, 19.670, 10736.061, 342.939, 52857.822 23/08/30,14:04:18,15,08,1, 11.9,1,1, 19.670, 10736.069, 342.951, 52857.815 23/08/30,14:04:18,16,08,1, 11.9,1,1, 19.670, 10736.049, 342.967, 52857.796 23/08/30,14:04:18,17,08,1, 11.9,1,1, 19.670, 10736.056, 342.934, 52857.786 23/08/30,14:04:18,18,08,1, 11.9,1,1, 19.670, 10736.056, 342.952, 52857.779 23/08/30,14:04:18,19,08,1, 11.9,1,1, 19.670, 10736.065, 342.984, 52857.805 23/08/30,14:04:19,00,08,1, 11.9,1,1, 19.672, 10736.060, 342.984, 52857.805 23/08/30,14:04:19,01,08,1, 11.9,1,1, 19.672, 10736.056, 342.999, 52857.793 23/08/30,14:04:19,02,08,1, 11.9,1,1, 19.672, 10736.049, 342.987, 52857.810 23/08/30,14:04:19,03,08,1, 11.9,1,1, 19.672, 10736.093, 343.009, 52857.801 23/08/30,14:04:19,04,08,1, 11.9,1,1, 19.672, 10736.086, 342.999, 52857.792 23/08/30,14:04:19,05,08,1, 11.9,1,1, 19.672, 10736.065, 342.993, 52857.811 23/08/30,14:04:19,06,08,1, 11.9,1,1, 19.672, 10736.083, 342.989, 52857.783 23/08/30,14:04:19,07,08,1, 11.9,1,1, 19.672, 10736.068, 343.000, 52857.775 23/08/30,14:04:19,08,08,1, 11.9,1,1, 19.672, 10736.070, 343.013, 52857.761 23/08/30,14:04:19,09,08,1, 11.9,1,1, 19.672, 10736.066, 343.011, 52857.769 23/08/30,14:04:19,10,08,1, 11.9,1,1, 19.672, 10736.089, 343.020, 52857.776 23/08/30,14:04:19,11,08,1, 11.9,1,1, 19.672, 10736.068, 343.019, 52857.776 23/08/30,14:04:19,12,08,1, 11.9,1,1, 19.672, 10736.096, 343.034, 52857.769 23/08/30,14:04:19,13,08,1, 11.9,1,1, 19.672, 10736.084, 343.041, 52857.740 23/08/30,14:04:19,14,08,1, 11.9,1,1, 19.672, 10736.077, 343.027, 52857.746 23/08/30,14:04:19,15,08,1, 11.9,1,1, 19.672, 10736.065, 343.045, 52857.778 23/08/30,14:04:19,16,08,1, 11.9,1,1, 19.672, 10736.063, 343.020, 52857.730 23/08/30,14:04:19,17,08,1, 11.9,1,1, 19.672, 10736.072, 343.049, 52857.728 23/08/30,14:04:19,18,08,1, 11.9,1,1, 19.672, 10736.056, 343.062, 52857.725 23/08/30,14:04:19,19,08,1, 11.9,1,1, 19.672, 10736.081, 343.050, 52857.724 23/08/30,14:04:20,00,08,1, 12.0,1,1, 19.673, 10736.077, 343.050, 52857.724 23/08/30,14:04:20,01,08,1, 12.0,1,1, 19.673, 10736.080, 343.060, 52857.661 23/08/30,14:04:20,02,08,1, 12.0,1,1, 19.673, 10736.066, 343.062, 52857.703 23/08/30,14:04:20,03,08,1, 12.0,1,1, 19.673, 10736.082, 343.082, 52857.711 23/08/30,14:04:20,04,08,1, 12.0,1,1, 19.673, 10736.077, 343.075, 52857.685 23/08/30,14:04:20,05,08,1, 12.0,1,1, 19.673, 10736.060, 343.105, 52857.685 23/08/30,14:04:20,06,08,1, 12.0,1,1, 19.673, 10736.055, 343.088, 52857.703 23/08/30,14:04:20,07,08,1, 12.0,1,1, 19.673, 10736.064, 343.103, 52857.740 23/08/30,14:04:20,08,08,1, 12.0,1,1, 19.673, 10736.048, 343.109, 52857.684 23/08/30,14:04:20,09,08,1, 12.0,1,1, 19.673, 10736.088, 343.093, 52857.727 23/08/30,14:04:20,10,08,1, 12.0,1,1, 19.673, 10736.060, 343.112, 52857.703 23/08/30,14:04:20,11,08,1, 12.0,1,1, 19.673, 10736.085, 343.096, 52857.687 23/08/30,14:04:20,12,08,1, 12.0,1,1, 19.673, 10736.071, 343.133, 52857.731 23/08/30,14:04:20,13,08,1, 12.0,1,1, 19.673, 10736.091, 343.115, 52857.697 23/08/30,14:04:20,14,08,1, 12.0,1,1, 19.673, 10736.085, 343.146, 52857.726 23/08/30,14:04:20,15,08,1, 12.0,1,1, 19.673, 10736.057, 343.125, 52857.683 23/08/30,14:04:20,16,08,1, 12.0,1,1, 19.673, 10736.089, 343.120, 52857.693 23/08/30,14:04:20,17,08,1, 12.0,1,1, 19.673, 10736.073, 343.154, 52857.685 23/08/30,14:04:20,18,08,1, 12.0,1,1, 19.673, 10736.062, 343.146, 52857.654 23/08/30,14:04:20,19,08,1, 12.0,1,1, 19.673, 10736.066, 343.168, 52857.654 23/08/30,14:04:21,00,10,1, 11.9,1,1, 19.674, 10736.060, 343.168, 52857.654 23/08/30,14:04:21,01,10,1, 11.9,1,1, 19.674, 10736.088, 343.160, 52857.682 23/08/30,14:04:21,02,10,1, 11.9,1,1, 19.674, 10736.058, 343.194, 52857.634 23/08/30,14:04:21,03,10,1, 11.9,1,1, 19.674, 10736.072, 343.182, 52857.662 23/08/30,14:04:21,04,10,1, 11.9,1,1, 19.674, 10736.064, 343.213, 52857.647 23/08/30,14:04:21,05,10,1, 11.9,1,1, 19.674, 10736.082, 343.192, 52857.658 23/08/30,14:04:21,06,10,1, 11.9,1,1, 19.674, 10736.073, 343.227, 52857.660 23/08/30,14:04:21,07,10,1, 11.9,1,1, 19.674, 10736.120, 343.231, 52857.652 23/08/30,14:04:21,08,10,1, 11.9,1,1, 19.674, 10736.100, 343.193, 52857.655 23/08/30,14:04:21,09,10,1, 11.9,1,1, 19.674, 10736.117, 343.262, 52857.629 23/08/30,14:04:21,10,10,1, 11.9,1,1, 19.674, 10736.110, 343.240, 52857.623 23/08/30,14:04:21,11,10,1, 11.9,1,1, 19.674, 10736.084, 343.241, 52857.657 23/08/30,14:04:21,12,10,1, 11.9,1,1, 19.674, 10736.083, 343.226, 52857.627 23/08/30,14:04:21,13,10,1, 11.9,1,1, 19.674, 10736.106, 343.254, 52857.641 23/08/30,14:04:21,14,10,1, 11.9,1,1, 19.674, 10736.124, 343.267, 52857.645 23/08/30,14:04:21,15,10,1, 11.9,1,1, 19.674, 10736.112, 343.238, 52857.642 23/08/30,14:04:21,16,10,1, 11.9,1,1, 19.674, 10736.122, 343.269, 52857.642 23/08/30,14:04:21,17,10,1, 11.9,1,1, 19.674, 10736.119, 343.251, 52857.639 23/08/30,14:04:21,18,10,1, 11.9,1,1, 19.674, 10736.138, 343.282, 52857.651 23/08/30,14:04:21,19,10,1, 11.9,1,1, 19.674, 10736.120, 343.283, 52857.563 23/08/30,14:04:22,00,10,1, 11.8,1,1, 19.672, 10736.119, 343.283, 52857.563 23/08/30,14:04:22,01,10,1, 11.8,1,1, 19.672, 10736.122, 343.283, 52857.600 23/08/30,14:04:22,02,10,1, 11.8,1,1, 19.672, 10736.132, 343.322, 52857.571 23/08/30,14:04:22,03,10,1, 11.8,1,1, 19.672, 10736.131, 343.330, 52857.571 23/08/30,14:04:22,04,10,1, 11.8,1,1, 19.672, 10736.161, 343.314, 52857.591 23/08/30,14:04:22,05,10,1, 11.8,1,1, 19.672, 10736.169, 343.348, 52857.633 23/08/30,14:04:22,06,10,1, 11.8,1,1, 19.672, 10736.157, 343.347, 52857.626 23/08/30,14:04:22,07,10,1, 11.8,1,1, 19.672, 10736.162, 343.341, 52857.590 23/08/30,14:04:22,08,10,1, 11.8,1,1, 19.672, 10736.184, 343.332, 52857.621 23/08/30,14:04:22,09,10,1, 11.8,1,1, 19.672, 10736.204, 343.339, 52857.613 23/08/30,14:04:22,10,10,1, 11.8,1,1, 19.672, 10736.214, 343.347, 52857.629 23/08/30,14:04:22,11,10,1, 11.8,1,1, 19.672, 10736.206, 343.295, 52857.469 23/08/30,14:04:22,12,10,1, 11.8,1,1, 19.672, 10736.189, 343.333, 52857.671 23/08/30,14:04:22,13,10,1, 11.8,1,1, 19.672, 10736.211, 343.369, 52857.611 23/08/30,14:04:22,14,10,1, 11.8,1,1, 19.672, 10736.227, 343.355, 52857.623 23/08/30,14:04:22,15,10,1, 11.8,1,1, 19.672, 10736.230, 343.386, 52857.629 23/08/30,14:04:22,16,10,1, 11.8,1,1, 19.672, 10736.245, 343.352, 52857.558 23/08/30,14:04:22,17,10,1, 11.8,1,1, 19.672, 10736.263, 343.355, 52857.580 23/08/30,14:04:22,18,10,1, 11.8,1,1, 19.672, 10736.278, 343.382, 52857.572 23/08/30,14:04:22,19,10,1, 11.8,1,1, 19.672, 10736.281, 343.388, 52857.589 23/08/30,14:04:23,00,10,1, 11.9,1,1, 19.673, 10736.277, 343.388, 52857.589 23/08/30,14:04:23,01,10,1, 11.9,1,1, 19.673, 10736.275, 343.356, 52857.570 23/08/30,14:04:23,02,10,1, 11.9,1,1, 19.673, 10736.313, 343.402, 52857.625 23/08/30,14:04:23,03,10,1, 11.9,1,1, 19.673, 10736.291, 343.381, 52857.599 23/08/30,14:04:23,04,10,1, 11.9,1,1, 19.673, 10736.349, 343.383, 52857.592 23/08/30,14:04:23,05,10,1, 11.9,1,1, 19.673, 10736.339, 343.425, 52857.614 23/08/30,14:04:23,06,10,1, 11.9,1,1, 19.673, 10736.337, 343.378, 52857.605 23/08/30,14:04:23,07,10,1, 11.9,1,1, 19.673, 10736.337, 343.400, 52857.617 23/08/30,14:04:23,08,10,1, 11.9,1,1, 19.673, 10736.346, 343.396, 52857.570 23/08/30,14:04:23,09,10,1, 11.9,1,1, 19.673, 10736.374, 343.408, 52857.574 23/08/30,14:04:23,10,10,1, 11.9,1,1, 19.673, 10736.395, 343.429, 52857.593 23/08/30,14:04:23,11,10,1, 11.9,1,1, 19.673, 10736.394, 343.409, 52857.620 23/08/30,14:04:23,12,10,1, 11.9,1,1, 19.673, 10736.428, 343.436, 52857.583 23/08/30,14:04:23,13,10,1, 11.9,1,1, 19.673, 10736.433, 343.431, 52857.581 23/08/30,14:04:23,14,10,1, 11.9,1,1, 19.673, 10736.441, 343.422, 52857.578 23/08/30,14:04:23,15,10,1, 11.9,1,1, 19.673, 10736.459, 343.430, 52857.578 23/08/30,14:04:23,16,10,1, 11.9,1,1, 19.673, 10736.459, 343.397, 52857.606 23/08/30,14:04:23,17,10,1, 11.9,1,1, 19.673, 10736.455, 343.447, 52857.608 23/08/30,14:04:23,18,10,1, 11.9,1,1, 19.673, 10736.467, 343.407, 52857.573 23/08/30,14:04:23,19,10,1, 11.9,1,1, 19.673, 10736.482, 343.439, 52857.559 23/08/30,14:04:24,00,10,1, 11.9,1,1, 19.672, 10736.477, 343.439, 52857.559 23/08/30,14:04:24,01,10,1, 11.9,1,1, 19.672, 10736.513, 343.432, 52857.569 23/08/30,14:04:24,02,10,1, 11.9,1,1, 19.672, 10736.529, 343.433, 52857.560 23/08/30,14:04:24,03,10,1, 11.9,1,1, 19.672, 10736.521, 343.393, 52857.550 23/08/30,14:04:24,04,10,1, 11.9,1,1, 19.672, 10736.566, 343.420, 52857.560 23/08/30,14:04:24,05,10,1, 11.9,1,1, 19.672, 10736.560, 343.441, 52857.550 23/08/30,14:04:24,06,10,1, 11.9,1,1, 19.672, 10736.565, 343.459, 52857.559 23/08/30,14:04:24,07,10,1, 11.9,1,1, 19.672, 10736.618, 343.453, 52857.570 23/08/30,14:04:24,08,10,1, 11.9,1,1, 19.672, 10736.624, 343.444, 52857.560 23/08/30,14:04:24,09,10,1, 11.9,1,1, 19.672, 10736.618, 343.449, 52857.579 23/08/30,14:04:24,10,10,1, 11.9,1,1, 19.672, 10736.658, 343.436, 52857.563 23/08/30,14:04:24,11,10,1, 11.9,1,1, 19.672, 10736.658, 343.441, 52857.579 23/08/30,14:04:24,12,10,1, 11.9,1,1, 19.672, 10736.659, 343.457, 52857.599 23/08/30,14:04:24,13,10,1, 11.9,1,1, 19.672, 10736.655, 343.437, 52857.534 23/08/30,14:04:24,14,10,1, 11.9,1,1, 19.672, 10736.676, 343.458, 52857.569 23/08/30,14:04:24,15,10,1, 11.9,1,1, 19.672, 10736.713, 343.459, 52857.563 23/08/30,14:04:24,16,10,1, 11.9,1,1, 19.672, 10736.729, 343.456, 52857.581 23/08/30,14:04:24,17,10,1, 11.9,1,1, 19.672, 10736.755, 343.462, 52857.546 23/08/30,14:04:24,18,10,1, 11.9,1,1, 19.672, 10736.719, 343.450, 52857.554 23/08/30,14:04:24,19,10,1, 11.9,1,1, 19.672, 10736.759, 343.477, 52857.534 23/08/30,14:04:25,00,10,1, 11.9,1,1, 19.672, 10736.753, 343.477, 52857.534 23/08/30,14:04:25,01,10,1, 11.9,1,1, 19.672, 10736.783, 343.461, 52857.528 23/08/30,14:04:25,02,10,1, 11.9,1,1, 19.672, 10736.793, 343.454, 52857.515 23/08/30,14:04:25,03,10,1, 11.9,1,1, 19.672, 10736.817, 343.450, 52857.537 23/08/30,14:04:25,04,10,1, 11.9,1,1, 19.672, 10736.827, 343.470, 52857.567 23/08/30,14:04:25,05,10,1, 11.9,1,1, 19.672, 10736.826, 343.455, 52857.510 23/08/30,14:04:25,06,10,1, 11.9,1,1, 19.672, 10736.827, 343.454, 52857.518 23/08/30,14:04:25,07,10,1, 11.9,1,1, 19.672, 10736.852, 343.473, 52857.555 23/08/30,14:04:25,08,10,1, 11.9,1,1, 19.672, 10736.872, 343.473, 52857.543 23/08/30,14:04:25,09,10,1, 11.9,1,1, 19.672, 10736.897, 343.479, 52857.580 23/08/30,14:04:25,10,10,1, 11.9,1,1, 19.672, 10736.884, 343.470, 52857.518 23/08/30,14:04:25,11,10,1, 11.9,1,1, 19.672, 10736.915, 343.496, 52857.547 23/08/30,14:04:25,12,10,1, 11.9,1,1, 19.672, 10736.917, 343.473, 52857.500 23/08/30,14:04:25,13,10,1, 11.9,1,1, 19.672, 10736.909, 343.484, 52857.560 23/08/30,14:04:25,14,10,1, 11.9,1,1, 19.672, 10736.939, 343.482, 52857.537 23/08/30,14:04:25,15,10,1, 11.9,1,1, 19.672, 10736.938, 343.473, 52857.515 23/08/30,14:04:25,16,10,1, 11.9,1,1, 19.672, 10736.960, 343.485, 52857.521 23/08/30,14:04:25,17,10,1, 11.9,1,1, 19.672, 10736.957, 343.473, 52857.500 23/08/30,14:04:25,18,10,1, 11.9,1,1, 19.672, 10736.972, 343.490, 52857.528 23/08/30,14:04:25,19,10,1, 11.9,1,1, 19.672, 10736.971, 343.518, 52857.517 23/08/30,14:04:26,00,10,1, 11.9,1,1, 19.673, 10736.970, 343.518, 52857.517 23/08/30,14:04:26,01,10,1, 11.9,1,1, 19.673, 10737.017, 343.509, 52857.520 23/08/30,14:04:26,02,10,1, 11.9,1,1, 19.673, 10737.017, 343.489, 52857.491 23/08/30,14:04:26,03,10,1, 11.9,1,1, 19.673, 10737.025, 343.494, 52857.504 23/08/30,14:04:26,04,10,1, 11.9,1,1, 19.673, 10737.046, 343.484, 52857.474 23/08/30,14:04:26,05,10,1, 11.9,1,1, 19.673, 10737.049, 343.464, 52857.486 23/08/30,14:04:26,06,10,1, 11.9,1,1, 19.673, 10737.069, 343.493, 52857.492 23/08/30,14:04:26,07,10,1, 11.9,1,1, 19.673, 10737.047, 343.509, 52857.474 23/08/30,14:04:26,08,10,1, 11.9,1,1, 19.673, 10737.076, 343.519, 52857.505 23/08/30,14:04:26,09,10,1, 11.9,1,1, 19.673, 10737.071, 343.515, 52857.471 23/08/30,14:04:26,10,10,1, 11.9,1,1, 19.673, 10737.091, 343.502, 52857.481 23/08/30,14:04:26,11,10,1, 11.9,1,1, 19.673, 10737.083, 343.514, 52857.478 23/08/30,14:04:26,12,10,1, 11.9,1,1, 19.673, 10737.126, 343.514, 52857.469 23/08/30,14:04:26,13,10,1, 11.9,1,1, 19.673, 10737.108, 343.510, 52857.466 23/08/30,14:04:26,14,10,1, 11.9,1,1, 19.673, 10737.118, 343.512, 52857.441 23/08/30,14:04:26,15,10,1, 11.9,1,1, 19.673, 10737.125, 343.504, 52857.418 23/08/30,14:04:26,16,10,1, 11.9,1,1, 19.673, 10737.136, 343.532, 52857.461 23/08/30,14:04:26,17,10,1, 11.9,1,1, 19.673, 10737.150, 343.504, 52857.440 23/08/30,14:04:26,18,10,1, 11.9,1,1, 19.673, 10737.140, 343.519, 52857.419 23/08/30,14:04:26,19,10,1, 11.9,1,1, 19.673, 10737.165, 343.522, 52857.399 23/08/30,14:04:27,00,10,1, 11.9,1,1, 19.675, 10737.162, 343.522, 52857.399 23/08/30,14:04:27,01,10,1, 11.9,1,1, 19.675, 10737.165, 343.546, 52857.391 23/08/30,14:04:27,02,10,1, 11.9,1,1, 19.675, 10737.175, 343.518, 52857.396 23/08/30,14:04:27,03,10,1, 11.9,1,1, 19.675, 10737.174, 343.541, 52857.418 23/08/30,14:04:27,04,10,1, 11.9,1,1, 19.675, 10737.211, 343.523, 52857.437 23/08/30,14:04:27,05,10,1, 11.9,1,1, 19.675, 10737.185, 343.531, 52857.396 23/08/30,14:04:27,06,10,1, 11.9,1,1, 19.675, 10737.201, 343.575, 52857.400 23/08/30,14:04:27,07,10,1, 11.9,1,1, 19.675, 10737.191, 343.533, 52857.372 23/08/30,14:04:27,08,10,1, 11.9,1,1, 19.675, 10737.210, 343.552, 52857.382 23/08/30,14:04:27,09,10,1, 11.9,1,1, 19.675, 10737.196, 343.535, 52857.389 23/08/30,14:04:27,10,10,1, 11.9,1,1, 19.675, 10737.215, 343.549, 52857.376 23/08/30,14:04:27,11,10,1, 11.9,1,1, 19.675, 10737.227, 343.566, 52857.345 23/08/30,14:04:27,12,10,1, 11.9,1,1, 19.675, 10737.232, 343.575, 52857.363 23/08/30,14:04:27,13,10,1, 11.9,1,1, 19.675, 10737.227, 343.571, 52857.352 23/08/30,14:04:27,14,10,1, 11.9,1,1, 19.675, 10737.221, 343.554, 52857.355 23/08/30,14:04:27,15,10,1, 11.9,1,1, 19.675, 10737.239, 343.554, 52857.325 23/08/30,14:04:27,16,10,1, 11.9,1,1, 19.675, 10737.238, 343.560, 52857.345 23/08/30,14:04:27,17,10,1, 11.9,1,1, 19.675, 10737.215, 343.579, 52857.308 23/08/30,14:04:27,18,10,1, 11.9,1,1, 19.675, 10737.245, 343.551, 52857.323 23/08/30,14:04:27,19,10,1, 11.9,1,1, 19.675, 10737.271, 343.560, 52857.264 23/08/30,14:04:28,00,10,1, 12.0,1,1, 19.671, 10737.270, 343.560, 52857.264 23/08/30,14:04:28,01,10,1, 12.0,1,1, 19.671, 10737.253, 343.568, 52857.292 23/08/30,14:04:28,02,10,1, 12.0,1,1, 19.671, 10737.252, 343.546, 52857.266 23/08/30,14:04:28,03,10,1, 12.0,1,1, 19.671, 10737.261, 343.581, 52857.276 23/08/30,14:04:28,04,10,1, 12.0,1,1, 19.671, 10737.249, 343.585, 52857.259 23/08/30,14:04:28,05,10,1, 12.0,1,1, 19.671, 10737.287, 343.581, 52857.241 23/08/30,14:04:28,06,10,1, 12.0,1,1, 19.671, 10737.281, 343.591, 52857.249 23/08/30,14:04:28,07,10,1, 12.0,1,1, 19.671, 10737.253, 343.574, 52857.204 23/08/30,14:04:28,08,10,1, 12.0,1,1, 19.671, 10737.283, 343.589, 52857.245 23/08/30,14:04:28,09,10,1, 12.0,1,1, 19.671, 10737.265, 343.568, 52857.186 23/08/30,14:04:28,10,10,1, 12.0,1,1, 19.671, 10737.295, 343.604, 52857.218 23/08/30,14:04:28,11,10,1, 12.0,1,1, 19.671, 10737.270, 343.574, 52857.220 23/08/30,14:04:28,12,10,1, 12.0,1,1, 19.671, 10737.287, 343.582, 52857.240 23/08/30,14:04:28,13,10,1, 12.0,1,1, 19.671, 10737.271, 343.587, 52857.204 23/08/30,14:04:28,14,10,1, 12.0,1,1, 19.671, 10737.285, 343.591, 52857.192 23/08/30,14:04:28,15,10,1, 12.0,1,1, 19.671, 10737.281, 343.578, 52857.193 23/08/30,14:04:28,16,10,1, 12.0,1,1, 19.671, 10737.307, 343.609, 52857.209 23/08/30,14:04:28,17,10,1, 12.0,1,1, 19.671, 10737.316, 343.606, 52857.193 23/08/30,14:04:28,18,10,1, 12.0,1,1, 19.671, 10737.317, 343.616, 52857.187 23/08/30,14:04:28,19,10,1, 12.0,1,1, 19.671, 10737.293, 343.615, 52857.140 23/08/30,14:04:29,00,09,1, 11.9,1,1, 19.675, 10737.287, 343.615, 52857.140 23/08/30,14:04:29,01,09,1, 11.9,1,1, 19.675, 10737.300, 343.613, 52857.181 23/08/30,14:04:29,02,09,1, 11.9,1,1, 19.675, 10737.309, 343.615, 52857.140 23/08/30,14:04:29,03,09,1, 11.9,1,1, 19.675, 10737.298, 343.638, 52857.176 23/08/30,14:04:29,04,09,1, 11.9,1,1, 19.675, 10737.300, 343.610, 52857.167 23/08/30,14:04:29,05,09,1, 11.9,1,1, 19.675, 10737.332, 343.642, 52857.178 23/08/30,14:04:29,06,09,1, 11.9,1,1, 19.675, 10737.327, 343.659, 52857.134 23/08/30,14:04:29,07,09,1, 11.9,1,1, 19.675, 10737.322, 343.634, 52857.113 23/08/30,14:04:29,08,09,1, 11.9,1,1, 19.675, 10737.315, 343.644, 52857.108 23/08/30,14:04:29,09,09,1, 11.9,1,1, 19.675, 10737.344, 343.628, 52857.140 23/08/30,14:04:29,10,09,1, 11.9,1,1, 19.675, 10737.345, 343.666, 52857.121 23/08/30,14:04:29,11,09,1, 11.9,1,1, 19.675, 10737.338, 343.655, 52857.122 23/08/30,14:04:29,12,09,1, 11.9,1,1, 19.675, 10737.347, 343.653, 52857.122 23/08/30,14:04:29,13,09,1, 11.9,1,1, 19.675, 10737.372, 343.670, 52857.101 23/08/30,14:04:29,14,09,1, 11.9,1,1, 19.675, 10737.328, 343.645, 52857.062 23/08/30,14:04:29,15,09,1, 11.9,1,1, 19.675, 10737.345, 343.667, 52857.138 23/08/30,14:04:29,16,09,1, 11.9,1,1, 19.675, 10737.341, 343.674, 52857.122 23/08/30,14:04:29,17,09,1, 11.9,1,1, 19.675, 10737.355, 343.654, 52857.097 23/08/30,14:04:29,18,09,1, 11.9,1,1, 19.675, 10737.362, 343.653, 52857.081 23/08/30,14:04:29,19,09,1, 11.9,1,1, 19.675, 10737.377, 343.681, 52857.100 23/08/30,14:04:30,00,09,1, 11.8,1,1, 19.672, 10737.370, 343.681, 52857.100 23/08/30,14:04:30,01,09,1, 11.8,1,1, 19.672, 10737.388, 343.675, 52857.083 23/08/30,14:04:30,02,09,1, 11.8,1,1, 19.672, 10737.390, 343.683, 52857.098 23/08/30,14:04:30,03,09,1, 11.8,1,1, 19.672, 10737.370, 343.680, 52857.069 23/08/30,14:04:30,04,09,1, 11.8,1,1, 19.672, 10737.391, 343.656, 52857.080 23/08/30,14:04:30,05,09,1, 11.8,1,1, 19.672, 10737.421, 343.693, 52857.066 23/08/30,14:04:30,06,09,1, 11.8,1,1, 19.672, 10737.385, 343.679, 52857.086 23/08/30,14:04:30,07,09,1, 11.8,1,1, 19.672, 10737.420, 343.668, 52857.083 23/08/30,14:04:30,08,09,1, 11.8,1,1, 19.672, 10737.429, 343.695, 52857.085 23/08/30,14:04:30,09,09,1, 11.8,1,1, 19.672, 10737.436, 343.685, 52857.065 23/08/30,14:04:30,10,09,1, 11.8,1,1, 19.672, 10737.431, 343.692, 52857.080 23/08/30,14:04:30,11,09,1, 11.8,1,1, 19.672, 10737.448, 343.725, 52857.062 23/08/30,14:04:30,12,09,1, 11.8,1,1, 19.672, 10737.457, 343.720, 52857.062 23/08/30,14:04:30,13,09,1, 11.8,1,1, 19.672, 10737.460, 343.704, 52857.039 23/08/30,14:04:30,14,09,1, 11.8,1,1, 19.672, 10737.460, 343.707, 52857.036 23/08/30,14:04:30,15,09,1, 11.8,1,1, 19.672, 10737.466, 343.740, 52857.033 23/08/30,14:04:30,16,09,1, 11.8,1,1, 19.672, 10737.475, 343.732, 52857.036 23/08/30,14:04:30,17,09,1, 11.8,1,1, 19.672, 10737.486, 343.724, 52857.042 23/08/30,14:04:30,18,09,1, 11.8,1,1, 19.672, 10737.512, 343.733, 52856.982 23/08/30,14:04:30,19,09,1, 11.8,1,1, 19.672, 10737.493, 343.703, 52857.013 23/08/30,14:04:31,00,09,1, 11.9,1,1, 19.674, 10737.487, 343.703, 52857.013 23/08/30,14:04:31,01,09,1, 11.9,1,1, 19.674, 10737.514, 343.726, 52856.988 23/08/30,14:04:31,02,09,1, 11.9,1,1, 19.674, 10737.518, 343.709, 52856.965 23/08/30,14:04:31,03,09,1, 11.9,1,1, 19.674, 10737.524, 343.728, 52857.006 23/08/30,14:04:31,04,09,1, 11.9,1,1, 19.674, 10737.535, 343.700, 52856.998 23/08/30,14:04:31,05,09,1, 11.9,1,1, 19.674, 10737.545, 343.737, 52857.000 23/08/30,14:04:31,06,09,1, 11.9,1,1, 19.674, 10737.556, 343.736, 52856.987 23/08/30,14:04:31,07,09,1, 11.9,1,1, 19.674, 10737.575, 343.708, 52856.977 23/08/30,14:04:31,08,09,1, 11.9,1,1, 19.674, 10737.551, 343.730, 52856.956 23/08/30,14:04:31,09,09,1, 11.9,1,1, 19.674, 10737.584, 343.702, 52856.937 23/08/30,14:04:31,10,09,1, 11.9,1,1, 19.674, 10737.581, 343.734, 52856.985 23/08/30,14:04:31,11,09,1, 11.9,1,1, 19.674, 10737.604, 343.713, 52856.987 23/08/30,14:04:31,12,09,1, 11.9,1,1, 19.674, 10737.602, 343.742, 52856.967 23/08/30,14:04:31,13,09,1, 11.9,1,1, 19.674, 10737.606, 343.769, 52857.005 23/08/30,14:04:31,14,09,1, 11.9,1,1, 19.674, 10737.625, 343.717, 52856.970 23/08/30,14:04:31,15,09,1, 11.9,1,1, 19.674, 10737.647, 343.711, 52856.983 23/08/30,14:04:31,16,09,1, 11.9,1,1, 19.674, 10737.675, 343.751, 52856.961 23/08/30,14:04:31,17,09,1, 11.9,1,1, 19.674, 10737.668, 343.757, 52856.965 23/08/30,14:04:31,18,09,1, 11.9,1,1, 19.674, 10737.677, 343.769, 52856.964 23/08/30,14:04:31,19,09,1, 11.9,1,1, 19.674, 10737.693, 343.777, 52857.111 23/08/30,14:04:32,00,10,1, 11.9,1,1, 19.673, 10737.687, 343.777, 52857.111 23/08/30,14:04:32,01,10,1, 11.9,1,1, 19.673, 10737.738, 343.760, 52856.934 23/08/30,14:04:32,02,10,1, 11.9,1,1, 19.673, 10737.747, 343.771, 52856.939 23/08/30,14:04:32,03,10,1, 11.9,1,1, 19.673, 10737.732, 343.769, 52856.924 23/08/30,14:04:32,04,10,1, 11.9,1,1, 19.673, 10737.746, 343.768, 52856.904 23/08/30,14:04:32,05,10,1, 11.9,1,1, 19.673, 10737.764, 343.768, 52856.924 23/08/30,14:04:32,06,10,1, 11.9,1,1, 19.673, 10737.763, 343.777, 52856.901 23/08/30,14:04:32,07,10,1, 11.9,1,1, 19.673, 10737.803, 343.766, 52856.899 23/08/30,14:04:32,08,10,1, 11.9,1,1, 19.673, 10737.793, 343.798, 52856.931 23/08/30,14:04:32,09,10,1, 11.9,1,1, 19.673, 10737.790, 343.756, 52856.945 23/08/30,14:04:32,10,10,1, 11.9,1,1, 19.673, 10737.810, 343.772, 52856.915 23/08/30,14:04:32,11,10,1, 11.9,1,1, 19.673, 10737.867, 343.786, 52856.951 23/08/30,14:04:32,12,10,1, 11.9,1,1, 19.673, 10737.846, 343.742, 52856.929 23/08/30,14:04:32,13,10,1, 11.9,1,1, 19.673, 10737.874, 343.768, 52856.937 23/08/30,14:04:32,14,10,1, 11.9,1,1, 19.673, 10737.907, 343.774, 52856.937 23/08/30,14:04:32,15,10,1, 11.9,1,1, 19.673, 10737.889, 343.771, 52856.936 23/08/30,14:04:32,16,10,1, 11.9,1,1, 19.673, 10737.931, 343.810, 52856.935 23/08/30,14:04:32,17,10,1, 11.9,1,1, 19.673, 10737.929, 343.759, 52856.929 23/08/30,14:04:32,18,10,1, 11.9,1,1, 19.673, 10737.957, 343.775, 52856.917 23/08/30,14:04:32,19,10,1, 11.9,1,1, 19.673, 10737.946, 343.780, 52856.936 23/08/30,14:04:33,00,10,1, 11.9,1,1, 19.678, 10737.946, 343.780, 52856.936 23/08/30,14:04:33,01,10,1, 11.9,1,1, 19.678, 10737.967, 343.792, 52856.943 23/08/30,14:04:33,02,10,1, 11.9,1,1, 19.678, 10737.971, 343.778, 52856.899 23/08/30,14:04:33,03,10,1, 11.9,1,1, 19.678, 10738.012, 343.780, 52856.931 23/08/30,14:04:33,04,10,1, 11.9,1,1, 19.678, 10738.028, 343.792, 52856.908 23/08/30,14:04:33,05,10,1, 11.9,1,1, 19.678, 10738.023, 343.756, 52856.940 23/08/30,14:04:33,06,10,1, 11.9,1,1, 19.678, 10738.035, 343.793, 52856.934 23/08/30,14:04:33,07,10,1, 11.9,1,1, 19.678, 10738.072, 343.785, 52856.905 23/08/30,14:04:33,08,10,1, 11.9,1,1, 19.678, 10738.052, 343.754, 52856.903 23/08/30,14:04:33,09,10,1, 11.9,1,1, 19.678, 10738.087, 343.792, 52856.944 23/08/30,14:04:33,10,10,1, 11.9,1,1, 19.678, 10738.071, 343.789, 52856.908 23/08/30,14:04:33,11,10,1, 11.9,1,1, 19.678, 10738.101, 343.787, 52856.885 23/08/30,14:04:33,12,10,1, 11.9,1,1, 19.678, 10738.125, 343.777, 52856.877 23/08/30,14:04:33,13,10,1, 11.9,1,1, 19.678, 10738.115, 343.774, 52856.878 23/08/30,14:04:33,14,10,1, 11.9,1,1, 19.678, 10738.149, 343.801, 52856.905 23/08/30,14:04:33,15,10,1, 11.9,1,1, 19.678, 10738.138, 343.780, 52856.914 23/08/30,14:04:33,16,10,1, 11.9,1,1, 19.678, 10738.163, 343.770, 52856.921 23/08/30,14:04:33,17,10,1, 11.9,1,1, 19.678, 10738.154, 343.793, 52856.905 23/08/30,14:04:33,18,10,1, 11.9,1,1, 19.678, 10738.157, 343.766, 52856.898 23/08/30,14:04:33,19,10,1, 11.9,1,1, 19.678, 10738.194, 343.781, 52856.883 23/08/30,14:04:34,00,10,1, 11.9,1,1, 19.676, 10738.188, 343.781, 52856.883 23/08/30,14:04:34,01,10,1, 11.9,1,1, 19.676, 10738.202, 343.754, 52856.911 23/08/30,14:04:34,02,10,1, 11.9,1,1, 19.676, 10738.225, 343.778, 52856.876 23/08/30,14:04:34,03,10,1, 11.9,1,1, 19.676, 10738.225, 343.786, 52856.894 23/08/30,14:04:34,04,10,1, 11.9,1,1, 19.676, 10738.251, 343.767, 52856.899 23/08/30,14:04:34,05,10,1, 11.9,1,1, 19.676, 10738.223, 343.790, 52856.902 23/08/30,14:04:34,06,10,1, 11.9,1,1, 19.676, 10738.258, 343.764, 52856.890 23/08/30,14:04:34,07,10,1, 11.9,1,1, 19.676, 10738.262, 343.776, 52856.859 23/08/30,14:04:34,08,10,1, 11.9,1,1, 19.676, 10738.290, 343.756, 52856.847 23/08/30,14:04:34,09,10,1, 11.9,1,1, 19.676, 10738.291, 343.740, 52856.858 23/08/30,14:04:34,10,10,1, 11.9,1,1, 19.676, 10738.296, 343.761, 52856.893 23/08/30,14:04:34,11,10,1, 11.9,1,1, 19.676, 10738.297, 343.746, 52856.863 23/08/30,14:04:34,12,10,1, 11.9,1,1, 19.676, 10738.327, 343.735, 52856.857 23/08/30,14:04:34,13,10,1, 11.9,1,1, 19.676, 10738.332, 343.734, 52856.884 23/08/30,14:04:34,14,10,1, 11.9,1,1, 19.676, 10738.352, 343.741, 52856.844 23/08/30,14:04:34,15,10,1, 11.9,1,1, 19.676, 10738.356, 343.751, 52856.875 23/08/30,14:04:34,16,10,1, 11.9,1,1, 19.676, 10738.379, 343.728, 52856.843 23/08/30,14:04:34,17,10,1, 11.9,1,1, 19.676, 10738.356, 343.746, 52856.837 23/08/30,14:04:34,18,10,1, 11.9,1,1, 19.676, 10738.374, 343.730, 52856.824 23/08/30,14:04:34,19,10,1, 11.9,1,1, 19.676, 10738.364, 343.738, 52856.691 23/08/30,14:04:35,00,10,1, 11.8,1,1, 19.675, 10738.363, 343.738, 52856.691 23/08/30,14:04:35,01,10,1, 11.8,1,1, 19.675, 10738.354, 343.718, 52856.837 23/08/30,14:04:35,02,10,1, 11.8,1,1, 19.675, 10738.383, 343.711, 52856.811 23/08/30,14:04:35,03,10,1, 11.8,1,1, 19.675, 10738.398, 343.738, 52856.810 23/08/30,14:04:35,04,10,1, 11.8,1,1, 19.675, 10738.414, 343.732, 52856.793 23/08/30,14:04:35,05,10,1, 11.8,1,1, 19.675, 10738.418, 343.746, 52856.799 23/08/30,14:04:35,06,10,1, 11.8,1,1, 19.675, 10738.413, 343.756, 52856.791 23/08/30,14:04:35,07,10,1, 11.8,1,1, 19.675, 10738.416, 343.724, 52856.773 23/08/30,14:04:35,08,10,1, 11.8,1,1, 19.675, 10738.426, 343.745, 52856.774 23/08/30,14:04:35,09,10,1, 11.8,1,1, 19.675, 10738.453, 343.724, 52856.769 23/08/30,14:04:35,10,10,1, 11.8,1,1, 19.675, 10738.434, 343.744, 52856.804 23/08/30,14:04:35,11,10,1, 11.8,1,1, 19.675, 10738.459, 343.744, 52856.787 23/08/30,14:04:35,12,10,1, 11.8,1,1, 19.675, 10738.483, 343.731, 52856.792 23/08/30,14:04:35,13,10,1, 11.8,1,1, 19.675, 10738.488, 343.749, 52856.768 23/08/30,14:04:35,14,10,1, 11.8,1,1, 19.675, 10738.490, 343.718, 52856.737 23/08/30,14:04:35,15,10,1, 11.8,1,1, 19.675, 10738.474, 343.762, 52856.782 23/08/30,14:04:35,16,10,1, 11.8,1,1, 19.675, 10738.488, 343.752, 52856.772 23/08/30,14:04:35,17,10,1, 11.8,1,1, 19.675, 10738.497, 343.733, 52856.738 23/08/30,14:04:35,18,10,1, 11.8,1,1, 19.675, 10738.501, 343.737, 52856.746 23/08/30,14:04:35,19,10,1, 11.8,1,1, 19.675, 10738.513, 343.720, 52856.740 23/08/30,14:04:36,00,10,1, 11.9,1,1, 19.674, 10738.505, 343.720, 52856.740 23/08/30,14:04:36,01,10,1, 11.9,1,1, 19.674, 10738.516, 343.733, 52856.691 23/08/30,14:04:36,02,10,1, 11.9,1,1, 19.674, 10738.517, 343.721, 52856.680 23/08/30,14:04:36,03,10,1, 11.9,1,1, 19.674, 10738.501, 343.716, 52856.707 23/08/30,14:04:36,04,10,1, 11.9,1,1, 19.674, 10738.506, 343.724, 52856.691 23/08/30,14:04:36,05,10,1, 11.9,1,1, 19.674, 10738.519, 343.695, 52856.686 23/08/30,14:04:36,06,10,1, 11.9,1,1, 19.674, 10738.538, 343.728, 52856.689 23/08/30,14:04:36,07,10,1, 11.9,1,1, 19.674, 10738.539, 343.701, 52856.686 23/08/30,14:04:36,08,10,1, 11.9,1,1, 19.674, 10738.549, 343.724, 52856.685 23/08/30,14:04:36,09,10,1, 11.9,1,1, 19.674, 10738.537, 343.734, 52856.666 23/08/30,14:04:36,10,10,1, 11.9,1,1, 19.674, 10738.579, 343.705, 52856.669 23/08/30,14:04:36,11,10,1, 11.9,1,1, 19.674, 10738.580, 343.714, 52856.680 23/08/30,14:04:36,12,10,1, 11.9,1,1, 19.674, 10738.578, 343.682, 52856.641 23/08/30,14:04:36,13,10,1, 11.9,1,1, 19.674, 10738.564, 343.669, 52856.657 23/08/30,14:04:36,14,10,1, 11.9,1,1, 19.674, 10738.589, 343.706, 52856.642 23/08/30,14:04:36,15,10,1, 11.9,1,1, 19.674, 10738.581, 343.699, 52856.635 23/08/30,14:04:36,16,10,1, 11.9,1,1, 19.674, 10738.585, 343.684, 52856.634 23/08/30,14:04:36,17,10,1, 11.9,1,1, 19.674, 10738.581, 343.684, 52856.594 23/08/30,14:04:36,18,10,1, 11.9,1,1, 19.674, 10738.613, 343.683, 52856.649 23/08/30,14:04:36,19,10,1, 11.9,1,1, 19.674, 10738.610, 343.691, 52856.626 23/08/30,14:04:37,00,09,1, 11.9,1,1, 19.677, 10738.605, 343.691, 52856.626 23/08/30,14:04:37,01,09,1, 11.9,1,1, 19.677, 10738.613, 343.675, 52856.623 23/08/30,14:04:37,02,09,1, 11.9,1,1, 19.677, 10738.610, 343.674, 52856.614 23/08/30,14:04:37,03,09,1, 11.9,1,1, 19.677, 10738.612, 343.694, 52856.612 23/08/30,14:04:37,04,09,1, 11.9,1,1, 19.677, 10738.609, 343.703, 52856.605 23/08/30,14:04:37,05,09,1, 11.9,1,1, 19.677, 10738.609, 343.685, 52856.576 23/08/30,14:04:37,06,09,1, 11.9,1,1, 19.677, 10738.616, 343.710, 52856.581 23/08/30,14:04:37,07,09,1, 11.9,1,1, 19.677, 10738.624, 343.682, 52856.572 23/08/30,14:04:37,08,09,1, 11.9,1,1, 19.677, 10738.609, 343.669, 52856.572 23/08/30,14:04:37,09,09,1, 11.9,1,1, 19.677, 10738.615, 343.683, 52856.575 23/08/30,14:04:37,10,09,1, 11.9,1,1, 19.677, 10738.634, 343.675, 52856.545 23/08/30,14:04:37,11,09,1, 11.9,1,1, 19.677, 10738.658, 343.692, 52856.599 23/08/30,14:04:37,12,09,1, 11.9,1,1, 19.677, 10738.619, 343.685, 52856.576 23/08/30,14:04:37,13,09,1, 11.9,1,1, 19.677, 10738.660, 343.675, 52856.536 23/08/30,14:04:37,14,09,1, 11.9,1,1, 19.677, 10738.675, 343.676, 52856.559 23/08/30,14:04:37,15,09,1, 11.9,1,1, 19.677, 10738.641, 343.671, 52856.553 23/08/30,14:04:37,16,09,1, 11.9,1,1, 19.677, 10738.666, 343.638, 52856.551 23/08/30,14:04:37,17,09,1, 11.9,1,1, 19.677, 10738.673, 343.657, 52856.536 23/08/30,14:04:37,18,09,1, 11.9,1,1, 19.677, 10738.644, 343.678, 52856.512 23/08/30,14:04:37,19,09,1, 11.9,1,1, 19.677, 10738.674, 343.660, 52856.494 23/08/30,14:04:38,00,10,1, 11.9,1,1, 19.679, 10738.672, 343.660, 52856.494 23/08/30,14:04:38,01,10,1, 11.9,1,1, 19.679, 10738.671, 343.656, 52856.516 23/08/30,14:04:38,02,10,1, 11.9,1,1, 19.679, 10738.686, 343.687, 52856.483 23/08/30,14:04:38,03,10,1, 11.9,1,1, 19.679, 10738.680, 343.655, 52856.488 23/08/30,14:04:38,04,10,1, 11.9,1,1, 19.679, 10738.687, 343.671, 52856.529 23/08/30,14:04:38,05,10,1, 11.9,1,1, 19.679, 10738.675, 343.695, 52856.484 23/08/30,14:04:38,06,10,1, 11.9,1,1, 19.679, 10738.684, 343.672, 52856.490 23/08/30,14:04:38,07,10,1, 11.9,1,1, 19.679, 10738.699, 343.692, 52856.499 23/08/30,14:04:38,08,10,1, 11.9,1,1, 19.679, 10738.673, 343.699, 52856.442 23/08/30,14:04:38,09,10,1, 11.9,1,1, 19.679, 10738.687, 343.691, 52856.457 23/08/30,14:04:38,10,10,1, 11.9,1,1, 19.679, 10738.716, 343.705, 52856.451 23/08/30,14:04:38,11,10,1, 11.9,1,1, 19.679, 10738.708, 343.692, 52856.422 23/08/30,14:04:38,12,10,1, 11.9,1,1, 19.679, 10738.706, 343.684, 52856.420 23/08/30,14:04:38,13,10,1, 11.9,1,1, 19.679, 10738.705, 343.717, 52856.422 23/08/30,14:04:38,14,10,1, 11.9,1,1, 19.679, 10738.713, 343.692, 52856.437 23/08/30,14:04:38,15,10,1, 11.9,1,1, 19.679, 10738.696, 343.713, 52856.439 23/08/30,14:04:38,16,10,1, 11.9,1,1, 19.679, 10738.736, 343.709, 52856.440 23/08/30,14:04:38,17,10,1, 11.9,1,1, 19.679, 10738.737, 343.716, 52856.394 23/08/30,14:04:38,18,10,1, 11.9,1,1, 19.679, 10738.722, 343.721, 52856.407 23/08/30,14:04:38,19,10,1, 11.9,1,1, 19.679, 10738.732, 343.722, 52856.386 23/08/30,14:04:39,00,09,1, 11.9,1,1, 19.676, 10738.730, 343.722, 52856.386 23/08/30,14:04:39,01,09,1, 11.9,1,1, 19.676, 10738.750, 343.726, 52856.419 23/08/30,14:04:39,02,09,1, 11.9,1,1, 19.676, 10738.745, 343.732, 52856.390 23/08/30,14:04:39,03,09,1, 11.9,1,1, 19.676, 10738.753, 343.743, 52856.376 23/08/30,14:04:39,04,09,1, 11.9,1,1, 19.676, 10738.755, 343.738, 52856.367 23/08/30,14:04:39,05,09,1, 11.9,1,1, 19.676, 10738.775, 343.746, 52856.367 23/08/30,14:04:39,06,09,1, 11.9,1,1, 19.676, 10738.760, 343.748, 52856.377 23/08/30,14:04:39,07,09,1, 11.9,1,1, 19.676, 10738.775, 343.748, 52856.343 23/08/30,14:04:39,08,09,1, 11.9,1,1, 19.676, 10738.778, 343.734, 52856.327 23/08/30,14:04:39,09,09,1, 11.9,1,1, 19.676, 10738.783, 343.754, 52856.348 23/08/30,14:04:39,10,09,1, 11.9,1,1, 19.676, 10738.760, 343.740, 52856.300 23/08/30,14:04:39,11,09,1, 11.9,1,1, 19.676, 10738.770, 343.766, 52856.339 23/08/30,14:04:39,12,09,1, 11.9,1,1, 19.676, 10738.809, 343.761, 52856.300 23/08/30,14:04:39,13,09,1, 11.9,1,1, 19.676, 10738.810, 343.761, 52856.356 23/08/30,14:04:39,14,09,1, 11.9,1,1, 19.676, 10738.805, 343.758, 52856.311 23/08/30,14:04:39,15,09,1, 11.9,1,1, 19.676, 10738.808, 343.793, 52856.323 23/08/30,14:04:39,16,09,1, 11.9,1,1, 19.676, 10738.812, 343.786, 52856.335 23/08/30,14:04:39,17,09,1, 11.9,1,1, 19.676, 10738.820, 343.795, 52856.311 23/08/30,14:04:39,18,09,1, 11.9,1,1, 19.676, 10738.816, 343.792, 52856.340 23/08/30,14:04:39,19,09,1, 11.9,1,1, 19.676, 10738.828, 343.799, 52856.316 23/08/30,14:04:40,00,09,1, 11.9,1,1, 19.673, 10738.822, 343.799, 52856.316 23/08/30,14:04:40,01,09,1, 11.9,1,1, 19.673, 10738.848, 343.797, 52856.285 23/08/30,14:04:40,02,09,1, 11.9,1,1, 19.673, 10738.835, 343.820, 52856.296 23/08/30,14:04:40,03,09,1, 11.9,1,1, 19.673, 10738.849, 343.816, 52856.303 23/08/30,14:04:40,04,09,1, 11.9,1,1, 19.673, 10738.879, 343.836, 52856.321 23/08/30,14:04:40,05,09,1, 11.9,1,1, 19.673, 10738.893, 343.836, 52856.308 23/08/30,14:04:40,06,09,1, 11.9,1,1, 19.673, 10738.899, 343.856, 52856.343 23/08/30,14:04:40,07,09,1, 11.9,1,1, 19.673, 10738.886, 343.842, 52856.288 23/08/30,14:04:40,08,09,1, 11.9,1,1, 19.673, 10738.911, 343.835, 52856.300 23/08/30,14:04:40,09,09,1, 11.9,1,1, 19.673, 10738.905, 343.848, 52856.310 23/08/30,14:04:40,10,09,1, 11.9,1,1, 19.673, 10738.917, 343.846, 52856.313 23/08/30,14:04:40,11,09,1, 11.9,1,1, 19.673, 10738.924, 343.859, 52856.327 23/08/30,14:04:40,12,09,1, 11.9,1,1, 19.673, 10738.920, 343.848, 52856.280 23/08/30,14:04:40,13,09,1, 11.9,1,1, 19.673, 10738.941, 343.847, 52856.267 23/08/30,14:04:40,14,09,1, 11.9,1,1, 19.673, 10738.918, 343.881, 52856.294 23/08/30,14:04:40,15,09,1, 11.9,1,1, 19.673, 10738.944, 343.899, 52856.275 23/08/30,14:04:40,16,09,1, 11.9,1,1, 19.673, 10738.957, 343.888, 52856.283 23/08/30,14:04:40,17,09,1, 11.9,1,1, 19.673, 10738.988, 343.876, 52856.297 23/08/30,14:04:40,18,09,1, 11.9,1,1, 19.673, 10738.981, 343.887, 52856.263 23/08/30,14:04:40,19,09,1, 11.9,1,1, 19.673, 10738.992, 343.889, 52856.257 23/08/30,14:04:41,00,09,1, 11.9,1,1, 19.676, 10738.989, 343.889, 52856.257 23/08/30,14:04:41,01,09,1, 11.9,1,1, 19.676, 10738.994, 343.903, 52856.275 23/08/30,14:04:41,02,09,1, 11.9,1,1, 19.676, 10739.016, 343.894, 52856.267 23/08/30,14:04:41,03,09,1, 11.9,1,1, 19.676, 10739.021, 343.905, 52856.267 23/08/30,14:04:41,04,09,1, 11.9,1,1, 19.676, 10739.029, 343.903, 52856.255 23/08/30,14:04:41,05,09,1, 11.9,1,1, 19.676, 10739.051, 343.916, 52856.286 23/08/30,14:04:41,06,09,1, 11.9,1,1, 19.676, 10739.064, 343.917, 52856.280 23/08/30,14:04:41,07,09,1, 11.9,1,1, 19.676, 10739.041, 343.951, 52856.277 23/08/30,14:04:41,08,09,1, 11.9,1,1, 19.676, 10739.062, 343.931, 52856.288 23/08/30,14:04:41,09,09,1, 11.9,1,1, 19.676, 10739.082, 343.907, 52856.244 23/08/30,14:04:41,10,09,1, 11.9,1,1, 19.676, 10739.088, 343.950, 52856.267 23/08/30,14:04:41,11,09,1, 11.9,1,1, 19.676, 10739.103, 343.950, 52856.251 23/08/30,14:04:41,12,09,1, 11.9,1,1, 19.676, 10739.085, 343.928, 52856.261 23/08/30,14:04:41,13,09,1, 11.9,1,1, 19.676, 10739.123, 343.954, 52856.251 23/08/30,14:04:41,14,09,1, 11.9,1,1, 19.676, 10739.116, 343.956, 52856.264 23/08/30,14:04:41,15,09,1, 11.9,1,1, 19.676, 10739.150, 343.959, 52856.275 23/08/30,14:04:41,16,09,1, 11.9,1,1, 19.676, 10739.159, 343.952, 52856.257 23/08/30,14:04:41,17,09,1, 11.9,1,1, 19.676, 10739.147, 343.943, 52856.229 23/08/30,14:04:41,18,09,1, 11.9,1,1, 19.676, 10739.150, 343.944, 52856.249 23/08/30,14:04:41,19,09,1, 11.9,1,1, 19.676, 10739.150, 343.959, 52856.237 23/08/30,14:04:42,00,09,1, 11.9,1,1, 19.672, 10739.148, 343.959, 52856.237 23/08/30,14:04:42,01,09,1, 11.9,1,1, 19.672, 10739.205, 343.982, 52856.226 23/08/30,14:04:42,02,09,1, 11.9,1,1, 19.672, 10739.225, 343.953, 52856.242 23/08/30,14:04:42,03,09,1, 11.9,1,1, 19.672, 10739.236, 343.968, 52856.250 23/08/30,14:04:42,04,09,1, 11.9,1,1, 19.672, 10739.227, 343.986, 52856.237 23/08/30,14:04:42,05,09,1, 11.9,1,1, 19.672, 10739.256, 343.967, 52856.231 23/08/30,14:04:42,06,09,1, 11.9,1,1, 19.672, 10739.260, 343.981, 52856.246 23/08/30,14:04:42,07,09,1, 11.9,1,1, 19.672, 10739.278, 343.962, 52856.235 23/08/30,14:04:42,08,09,1, 11.9,1,1, 19.672, 10739.271, 343.961, 52856.222 23/08/30,14:04:42,09,09,1, 11.9,1,1, 19.672, 10739.284, 343.969, 52856.233 23/08/30,14:04:42,10,09,1, 11.9,1,1, 19.672, 10739.290, 343.947, 52856.222 23/08/30,14:04:42,11,09,1, 11.9,1,1, 19.672, 10739.323, 343.972, 52856.261 23/08/30,14:04:42,12,09,1, 11.9,1,1, 19.672, 10739.319, 343.946, 52856.265 23/08/30,14:04:42,13,09,1, 11.9,1,1, 19.672, 10739.347, 343.948, 52856.187 23/08/30,14:04:42,14,09,1, 11.9,1,1, 19.672, 10739.335, 343.951, 52856.189 23/08/30,14:04:42,15,09,1, 11.9,1,1, 19.672, 10739.334, 343.966, 52856.209 23/08/30,14:04:42,16,09,1, 11.9,1,1, 19.672, 10739.380, 343.954, 52856.227 23/08/30,14:04:42,17,09,1, 11.9,1,1, 19.672, 10739.391, 343.953, 52856.228 23/08/30,14:04:42,18,09,1, 11.9,1,1, 19.672, 10739.385, 343.948, 52856.208 23/08/30,14:04:42,19,09,1, 11.9,1,1, 19.672, 10739.419, 343.950, 52856.191 23/08/30,14:04:43,00,09,1, 11.9,1,1, 19.676, 10739.415, 343.950, 52856.191 23/08/30,14:04:43,01,09,1, 11.9,1,1, 19.676, 10739.415, 343.937, 52856.206 23/08/30,14:04:43,02,09,1, 11.9,1,1, 19.676, 10739.433, 343.957, 52856.208 23/08/30,14:04:43,03,09,1, 11.9,1,1, 19.676, 10739.432, 343.959, 52856.211 23/08/30,14:04:43,04,09,1, 11.9,1,1, 19.676, 10739.464, 343.944, 52856.243 23/08/30,14:04:43,05,09,1, 11.9,1,1, 19.676, 10739.477, 343.960, 52856.222 23/08/30,14:04:43,06,09,1, 11.9,1,1, 19.676, 10739.487, 343.948, 52856.227 23/08/30,14:04:43,07,09,1, 11.9,1,1, 19.676, 10739.463, 343.935, 52856.212 23/08/30,14:04:43,08,09,1, 11.9,1,1, 19.676, 10739.520, 343.929, 52856.203 23/08/30,14:04:43,09,09,1, 11.9,1,1, 19.676, 10739.515, 343.901, 52856.202 23/08/30,14:04:43,10,09,1, 11.9,1,1, 19.676, 10739.528, 343.926, 52856.212 23/08/30,14:04:43,11,09,1, 11.9,1,1, 19.676, 10739.529, 343.920, 52856.175 23/08/30,14:04:43,12,09,1, 11.9,1,1, 19.676, 10739.531, 343.907, 52856.170 23/08/30,14:04:43,13,09,1, 11.9,1,1, 19.676, 10739.539, 343.919, 52856.168 23/08/30,14:04:43,14,09,1, 11.9,1,1, 19.676, 10739.587, 343.898, 52856.128 23/08/30,14:04:43,15,09,1, 11.9,1,1, 19.676, 10739.572, 343.910, 52856.164 23/08/30,14:04:43,16,09,1, 11.9,1,1, 19.676, 10739.601, 343.912, 52856.188 23/08/30,14:04:43,17,09,1, 11.9,1,1, 19.676, 10739.574, 343.866, 52856.141 23/08/30,14:04:43,18,09,1, 11.9,1,1, 19.676, 10739.613, 343.877, 52856.192 23/08/30,14:04:43,19,09,1, 11.9,1,1, 19.676, 10739.616, 343.887, 52856.148 23/08/30,14:04:44,00,09,1, 12.0,1,1, 19.674, 10739.615, 343.887, 52856.148 23/08/30,14:04:44,01,09,1, 12.0,1,1, 19.674, 10739.647, 343.876, 52856.127 23/08/30,14:04:44,02,09,1, 12.0,1,1, 19.674, 10739.629, 343.864, 52856.131 23/08/30,14:04:44,03,09,1, 12.0,1,1, 19.674, 10739.634, 343.841, 52856.156 23/08/30,14:04:44,04,09,1, 12.0,1,1, 19.674, 10739.677, 343.878, 52856.112 23/08/30,14:04:44,05,09,1, 12.0,1,1, 19.674, 10739.688, 343.826, 52856.147 23/08/30,14:04:44,06,09,1, 12.0,1,1, 19.674, 10739.672, 343.849, 52856.116 23/08/30,14:04:44,07,09,1, 12.0,1,1, 19.674, 10739.670, 343.820, 52856.098 23/08/30,14:04:44,08,09,1, 12.0,1,1, 19.674, 10739.678, 343.822, 52856.067 23/08/30,14:04:44,09,09,1, 12.0,1,1, 19.674, 10739.709, 343.812, 52856.080 23/08/30,14:04:44,10,09,1, 12.0,1,1, 19.674, 10739.691, 343.805, 52856.080 23/08/30,14:04:44,11,09,1, 12.0,1,1, 19.674, 10739.714, 343.782, 52856.062 23/08/30,14:04:44,12,09,1, 12.0,1,1, 19.674, 10739.711, 343.821, 52856.058 23/08/30,14:04:44,13,09,1, 12.0,1,1, 19.674, 10739.712, 343.793, 52856.050 23/08/30,14:04:44,14,09,1, 12.0,1,1, 19.674, 10739.744, 343.779, 52856.029 23/08/30,14:04:44,15,09,1, 12.0,1,1, 19.674, 10739.731, 343.780, 52855.999 23/08/30,14:04:44,16,09,1, 12.0,1,1, 19.674, 10739.741, 343.798, 52856.016 23/08/30,14:04:44,17,09,1, 12.0,1,1, 19.674, 10739.731, 343.787, 52856.012 23/08/30,14:04:44,18,09,1, 12.0,1,1, 19.674, 10739.753, 343.800, 52856.030 23/08/30,14:04:44,19,09,1, 12.0,1,1, 19.674, 10739.742, 343.750, 52856.002 23/08/30,14:04:45,00,09,1, 11.9,1,1, 19.674, 10739.740, 343.750, 52856.002 23/08/30,14:04:45,01,09,1, 11.9,1,1, 19.674, 10739.789, 343.756, 52856.014 23/08/30,14:04:45,02,09,1, 11.9,1,1, 19.674, 10739.795, 343.769, 52856.010 23/08/30,14:04:45,03,09,1, 11.9,1,1, 19.674, 10739.796, 343.774, 52856.036 23/08/30,14:04:45,04,09,1, 11.9,1,1, 19.674, 10739.796, 343.732, 52855.982 23/08/30,14:04:45,05,09,1, 11.9,1,1, 19.674, 10739.791, 343.741, 52855.987 23/08/30,14:04:45,06,09,1, 11.9,1,1, 19.674, 10739.793, 343.721, 52855.997 23/08/30,14:04:45,07,09,1, 11.9,1,1, 19.674, 10739.797, 343.721, 52855.993 23/08/30,14:04:45,08,09,1, 11.9,1,1, 19.674, 10739.822, 343.751, 52855.994 23/08/30,14:04:45,09,09,1, 11.9,1,1, 19.674, 10739.836, 343.719, 52855.983 23/08/30,14:04:45,10,09,1, 11.9,1,1, 19.674, 10739.844, 343.717, 52855.964 23/08/30,14:04:45,11,09,1, 11.9,1,1, 19.674, 10739.834, 343.734, 52855.962 23/08/30,14:04:45,12,09,1, 11.9,1,1, 19.674, 10739.853, 343.721, 52855.977 23/08/30,14:04:45,13,09,1, 11.9,1,1, 19.674, 10739.868, 343.718, 52856.001 23/08/30,14:04:45,14,09,1, 11.9,1,1, 19.674, 10739.871, 343.735, 52856.000 23/08/30,14:04:45,15,09,1, 11.9,1,1, 19.674, 10739.861, 343.696, 52855.971 23/08/30,14:04:45,16,09,1, 11.9,1,1, 19.674, 10739.879, 343.698, 52855.979 23/08/30,14:04:45,17,09,1, 11.9,1,1, 19.674, 10739.851, 343.693, 52855.937 23/08/30,14:04:45,18,09,1, 11.9,1,1, 19.674, 10739.869, 343.695, 52855.945 23/08/30,14:04:45,19,09,1, 11.9,1,1, 19.674, 10739.887, 343.686, 52855.920 23/08/30,14:04:46,00,09,1, 11.9,1,1, 19.676, 10739.882, 343.686, 52855.920 23/08/30,14:04:46,01,09,1, 11.9,1,1, 19.676, 10739.877, 343.668, 52855.903 23/08/30,14:04:46,02,09,1, 11.9,1,1, 19.676, 10739.892, 343.688, 52855.899 23/08/30,14:04:46,03,09,1, 11.9,1,1, 19.676, 10739.886, 343.691, 52855.894 23/08/30,14:04:46,04,09,1, 11.9,1,1, 19.676, 10739.909, 343.677, 52855.885 23/08/30,14:04:46,05,09,1, 11.9,1,1, 19.676, 10739.903, 343.686, 52855.912 23/08/30,14:04:46,06,09,1, 11.9,1,1, 19.676, 10739.918, 343.664, 52855.882 23/08/30,14:04:46,07,09,1, 11.9,1,1, 19.676, 10739.912, 343.665, 52855.868 23/08/30,14:04:46,08,09,1, 11.9,1,1, 19.676, 10739.916, 343.671, 52855.905 23/08/30,14:04:46,09,09,1, 11.9,1,1, 19.676, 10739.932, 343.663, 52855.877 23/08/30,14:04:46,10,09,1, 11.9,1,1, 19.676, 10739.915, 343.672, 52855.859 23/08/30,14:04:46,11,09,1, 11.9,1,1, 19.676, 10739.942, 343.657, 52855.863 23/08/30,14:04:46,12,09,1, 11.9,1,1, 19.676, 10739.927, 343.643, 52855.877 23/08/30,14:04:46,13,09,1, 11.9,1,1, 19.676, 10739.943, 343.650, 52855.847 23/08/30,14:04:46,14,09,1, 11.9,1,1, 19.676, 10739.921, 343.654, 52855.873 23/08/30,14:04:46,15,09,1, 11.9,1,1, 19.676, 10739.936, 343.648, 52855.867 23/08/30,14:04:46,16,09,1, 11.9,1,1, 19.676, 10739.949, 343.682, 52855.858 23/08/30,14:04:46,17,09,1, 11.9,1,1, 19.676, 10739.964, 343.651, 52855.870 23/08/30,14:04:46,18,09,1, 11.9,1,1, 19.676, 10739.951, 343.674, 52855.857 23/08/30,14:04:46,19,09,1, 11.9,1,1, 19.676, 10739.959, 343.670, 52855.836 23/08/30,14:04:47,00,09,1, 12.0,1,1, 19.677, 10739.957, 343.670, 52855.836 23/08/30,14:04:47,01,09,1, 12.0,1,1, 19.677, 10739.959, 343.679, 52855.842 23/08/30,14:04:47,02,09,1, 12.0,1,1, 19.677, 10739.966, 343.660, 52855.845 23/08/30,14:04:47,03,09,1, 12.0,1,1, 19.677, 10739.965, 343.673, 52855.819 23/08/30,14:04:47,04,09,1, 12.0,1,1, 19.677, 10739.962, 343.655, 52855.845 23/08/30,14:04:47,05,09,1, 12.0,1,1, 19.677, 10739.976, 343.661, 52855.833 23/08/30,14:04:47,06,09,1, 12.0,1,1, 19.677, 10739.968, 343.644, 52855.814 23/08/30,14:04:47,07,09,1, 12.0,1,1, 19.677, 10739.986, 343.659, 52855.795 23/08/30,14:04:47,08,09,1, 12.0,1,1, 19.677, 10739.973, 343.646, 52855.811 23/08/30,14:04:47,09,09,1, 12.0,1,1, 19.677, 10740.002, 343.664, 52855.808 23/08/30,14:04:47,10,09,1, 12.0,1,1, 19.677, 10739.999, 343.659, 52855.797 23/08/30,14:04:47,11,09,1, 12.0,1,1, 19.677, 10739.997, 343.667, 52855.791 23/08/30,14:04:47,12,09,1, 12.0,1,1, 19.677, 10740.024, 343.682, 52855.813 23/08/30,14:04:47,13,09,1, 12.0,1,1, 19.677, 10740.015, 343.661, 52855.783 23/08/30,14:04:47,14,09,1, 12.0,1,1, 19.677, 10740.038, 343.667, 52855.783 23/08/30,14:04:47,15,09,1, 12.0,1,1, 19.677, 10740.020, 343.691, 52855.770 23/08/30,14:04:47,16,09,1, 12.0,1,1, 19.677, 10740.011, 343.658, 52855.787 23/08/30,14:04:47,17,09,1, 12.0,1,1, 19.677, 10740.032, 343.676, 52855.736 23/08/30,14:04:47,18,09,1, 12.0,1,1, 19.677, 10740.037, 343.701, 52855.762 23/08/30,14:04:47,19,09,1, 12.0,1,1, 19.677, 10740.015, 343.692, 52855.757 23/08/30,14:04:48,00,08,1, 11.8,1,1, 19.674, 10740.007, 343.692, 52855.757 23/08/30,14:04:48,01,08,1, 11.8,1,1, 19.674, 10740.022, 343.699, 52855.735 23/08/30,14:04:48,02,08,1, 11.8,1,1, 19.674, 10740.037, 343.697, 52855.713 23/08/30,14:04:48,03,08,1, 11.8,1,1, 19.674, 10740.048, 343.685, 52855.720 23/08/30,14:04:48,04,08,1, 11.8,1,1, 19.674, 10740.056, 343.705, 52855.695 23/08/30,14:04:48,05,08,1, 11.8,1,1, 19.674, 10740.055, 343.713, 52855.769 23/08/30,14:04:48,06,08,1, 11.8,1,1, 19.674, 10740.085, 343.738, 52855.740 23/08/30,14:04:48,07,08,1, 11.8,1,1, 19.674, 10740.065, 343.713, 52855.729 23/08/30,14:04:48,08,08,1, 11.8,1,1, 19.674, 10740.070, 343.721, 52855.725 23/08/30,14:04:48,09,08,1, 11.8,1,1, 19.674, 10740.092, 343.747, 52855.743 23/08/30,14:04:48,10,08,1, 11.8,1,1, 19.674, 10740.089, 343.755, 52855.703 23/08/30,14:04:48,11,08,1, 11.8,1,1, 19.674, 10740.087, 343.756, 52855.726 23/08/30,14:04:48,12,08,1, 11.8,1,1, 19.674, 10740.104, 343.755, 52855.741 23/08/30,14:04:48,13,08,1, 11.8,1,1, 19.674, 10740.110, 343.766, 52855.716 23/08/30,14:04:48,14,08,1, 11.8,1,1, 19.674, 10740.103, 343.756, 52855.686 23/08/30,14:04:48,15,08,1, 11.8,1,1, 19.674, 10740.098, 343.755, 52855.717 23/08/30,14:04:48,16,08,1, 11.8,1,1, 19.674, 10740.101, 343.773, 52855.698 23/08/30,14:04:48,17,08,1, 11.8,1,1, 19.674, 10740.127, 343.781, 52855.706 23/08/30,14:04:48,18,08,1, 11.8,1,1, 19.674, 10740.119, 343.751, 52855.712 23/08/30,14:04:48,19,08,1, 11.8,1,1, 19.674, 10740.151, 343.808, 52855.695 23/08/30,14:04:49,00,09,1, 11.9,1,1, 19.678, 10740.149, 343.808, 52855.695 23/08/30,14:04:49,01,09,1, 11.9,1,1, 19.678, 10740.145, 343.799, 52855.705 23/08/30,14:04:49,02,09,1, 11.9,1,1, 19.678, 10740.154, 343.782, 52855.748 23/08/30,14:04:49,03,09,1, 11.9,1,1, 19.678, 10740.172, 343.801, 52855.695 23/08/30,14:04:49,04,09,1, 11.9,1,1, 19.678, 10740.168, 343.811, 52855.739 23/08/30,14:04:49,05,09,1, 11.9,1,1, 19.678, 10740.203, 343.832, 52855.707 23/08/30,14:04:49,06,09,1, 11.9,1,1, 19.678, 10740.172, 343.825, 52855.690 23/08/30,14:04:49,07,09,1, 11.9,1,1, 19.678, 10740.209, 343.824, 52855.689 23/08/30,14:04:49,08,09,1, 11.9,1,1, 19.678, 10740.202, 343.820, 52855.712 23/08/30,14:04:49,09,09,1, 11.9,1,1, 19.678, 10740.215, 343.824, 52855.693 23/08/30,14:04:49,10,09,1, 11.9,1,1, 19.678, 10740.239, 343.851, 52855.702 23/08/30,14:04:49,11,09,1, 11.9,1,1, 19.678, 10740.228, 343.848, 52855.656 23/08/30,14:04:49,12,09,1, 11.9,1,1, 19.678, 10740.252, 343.855, 52855.699 23/08/30,14:04:49,13,09,1, 11.9,1,1, 19.678, 10740.243, 343.888, 52855.680 23/08/30,14:04:49,14,09,1, 11.9,1,1, 19.678, 10740.252, 343.863, 52855.671 23/08/30,14:04:49,15,09,1, 11.9,1,1, 19.678, 10740.269, 343.839, 52855.687 23/08/30,14:04:49,16,09,1, 11.9,1,1, 19.678, 10740.307, 343.879, 52855.640 23/08/30,14:04:49,17,09,1, 11.9,1,1, 19.678, 10740.316, 343.879, 52855.643 23/08/30,14:04:49,18,09,1, 11.9,1,1, 19.678, 10740.281, 343.866, 52855.645 23/08/30,14:04:49,19,09,1, 11.9,1,1, 19.678, 10740.310, 343.890, 52855.645 23/08/30,14:04:50,00,09,1, 11.9,1,1, 19.678, 10740.308, 343.890, 52855.645 23/08/30,14:04:50,01,09,1, 11.9,1,1, 19.678, 10740.321, 343.869, 52855.644 23/08/30,14:04:50,02,09,1, 11.9,1,1, 19.678, 10740.322, 343.908, 52855.706 23/08/30,14:04:50,03,09,1, 11.9,1,1, 19.678, 10740.362, 343.870, 52855.627 23/08/30,14:04:50,04,09,1, 11.9,1,1, 19.678, 10740.357, 343.867, 52855.679 23/08/30,14:04:50,05,09,1, 11.9,1,1, 19.678, 10740.366, 343.862, 52855.637 23/08/30,14:04:50,06,09,1, 11.9,1,1, 19.678, 10740.360, 343.901, 52855.620 23/08/30,14:04:50,07,09,1, 11.9,1,1, 19.678, 10740.368, 343.929, 52855.635 23/08/30,14:04:50,08,09,1, 11.9,1,1, 19.678, 10740.381, 343.900, 52855.631 23/08/30,14:04:50,09,09,1, 11.9,1,1, 19.678, 10740.424, 343.899, 52855.682 23/08/30,14:04:50,10,09,1, 11.9,1,1, 19.678, 10740.436, 343.933, 52855.613 23/08/30,14:04:50,11,09,1, 11.9,1,1, 19.678, 10740.436, 343.912, 52855.626 23/08/30,14:04:50,12,09,1, 11.9,1,1, 19.678, 10740.445, 343.891, 52855.643 23/08/30,14:04:50,13,09,1, 11.9,1,1, 19.678, 10740.481, 343.900, 52855.614 23/08/30,14:04:50,14,09,1, 11.9,1,1, 19.678, 10740.501, 343.921, 52855.634 23/08/30,14:04:50,15,09,1, 11.9,1,1, 19.678, 10740.495, 343.900, 52855.616 23/08/30,14:04:50,16,09,1, 11.9,1,1, 19.678, 10740.489, 343.888, 52855.633 23/08/30,14:04:50,17,09,1, 11.9,1,1, 19.678, 10740.504, 343.901, 52855.619 23/08/30,14:04:50,18,09,1, 11.9,1,1, 19.678, 10740.518, 343.903, 52855.603 23/08/30,14:04:50,19,09,1, 11.9,1,1, 19.678, 10740.521, 343.921, 52855.598 23/08/30,14:04:51,00,09,1, 11.9,1,1, 19.678, 10740.516, 343.921, 52855.598 23/08/30,14:04:51,01,09,1, 11.9,1,1, 19.678, 10740.573, 343.917, 52855.620 23/08/30,14:04:51,02,09,1, 11.9,1,1, 19.678, 10740.546, 343.911, 52855.615 23/08/30,14:04:51,03,09,1, 11.9,1,1, 19.678, 10740.567, 343.888, 52855.583 23/08/30,14:04:51,04,09,1, 11.9,1,1, 19.678, 10740.562, 343.887, 52855.593 23/08/30,14:04:51,05,09,1, 11.9,1,1, 19.678, 10740.588, 343.891, 52855.569 23/08/30,14:04:51,06,09,1, 11.9,1,1, 19.678, 10740.607, 343.902, 52855.575 23/08/30,14:04:51,07,09,1, 11.9,1,1, 19.678, 10740.616, 343.881, 52855.596 23/08/30,14:04:51,08,09,1, 11.9,1,1, 19.678, 10740.615, 343.911, 52855.569 23/08/30,14:04:51,09,09,1, 11.9,1,1, 19.678, 10740.647, 343.918, 52855.583 23/08/30,14:04:51,10,09,1, 11.9,1,1, 19.678, 10740.653, 343.908, 52855.569 23/08/30,14:04:51,11,09,1, 11.9,1,1, 19.678, 10740.659, 343.887, 52855.547 23/08/30,14:04:51,12,09,1, 11.9,1,1, 19.678, 10740.681, 343.915, 52855.549 23/08/30,14:04:51,13,09,1, 11.9,1,1, 19.678, 10740.681, 343.903, 52855.566 23/08/30,14:04:51,14,09,1, 11.9,1,1, 19.678, 10740.674, 343.889, 52855.553 23/08/30,14:04:51,15,09,1, 11.9,1,1, 19.678, 10740.719, 343.878, 52855.551 23/08/30,14:04:51,16,09,1, 11.9,1,1, 19.678, 10740.683, 343.897, 52855.562 23/08/30,14:04:51,17,09,1, 11.9,1,1, 19.678, 10740.718, 343.862, 52855.547 23/08/30,14:04:51,18,09,1, 11.9,1,1, 19.678, 10740.725, 343.864, 52855.542 23/08/30,14:04:51,19,09,1, 11.9,1,1, 19.678, 10740.757, 343.871, 52855.530 23/08/30,14:04:52,00,09,1, 11.9,1,1, 19.680, 10740.750, 343.871, 52855.530 23/08/30,14:04:52,01,09,1, 11.9,1,1, 19.680, 10740.762, 343.870, 52855.535 23/08/30,14:04:52,02,09,1, 11.9,1,1, 19.680, 10740.792, 343.860, 52855.511 23/08/30,14:04:52,03,09,1, 11.9,1,1, 19.680, 10740.783, 343.868, 52855.546 23/08/30,14:04:52,04,09,1, 11.9,1,1, 19.680, 10740.795, 343.850, 52855.508 23/08/30,14:04:52,05,09,1, 11.9,1,1, 19.680, 10740.806, 343.855, 52855.498 23/08/30,14:04:52,06,09,1, 11.9,1,1, 19.680, 10740.805, 343.845, 52855.478 23/08/30,14:04:52,07,09,1, 11.9,1,1, 19.680, 10740.776, 343.829, 52855.534 23/08/30,14:04:52,08,09,1, 11.9,1,1, 19.680, 10740.818, 343.822, 52855.509 23/08/30,14:04:52,09,09,1, 11.9,1,1, 19.680, 10740.807, 343.808, 52855.507 23/08/30,14:04:52,10,09,1, 11.9,1,1, 19.680, 10740.818, 343.819, 52855.510 23/08/30,14:04:52,11,09,1, 11.9,1,1, 19.680, 10740.867, 343.808, 52855.479 23/08/30,14:04:52,12,09,1, 11.9,1,1, 19.680, 10740.866, 343.814, 52855.470 23/08/30,14:04:52,13,09,1, 11.9,1,1, 19.680, 10740.898, 343.804, 52855.485 23/08/30,14:04:52,14,09,1, 11.9,1,1, 19.680, 10740.884, 343.787, 52855.499 23/08/30,14:04:52,15,09,1, 11.9,1,1, 19.680, 10740.901, 343.791, 52855.477 23/08/30,14:04:52,16,09,1, 11.9,1,1, 19.680, 10740.930, 343.798, 52855.457 23/08/30,14:04:52,17,09,1, 11.9,1,1, 19.680, 10740.916, 343.781, 52855.448 23/08/30,14:04:52,18,09,1, 11.9,1,1, 19.680, 10740.917, 343.766, 52855.444 23/08/30,14:04:52,19,09,1, 11.9,1,1, 19.680, 10740.941, 343.761, 52855.417 23/08/30,14:04:53,00,09,1, 11.9,1,1, 19.674, 10740.933, 343.761, 52855.417 23/08/30,14:04:53,01,09,1, 11.9,1,1, 19.674, 10740.943, 343.775, 52855.463 23/08/30,14:04:53,02,09,1, 11.9,1,1, 19.674, 10740.965, 343.749, 52855.449 23/08/30,14:04:53,03,09,1, 11.9,1,1, 19.674, 10740.975, 343.758, 52855.426 23/08/30,14:04:53,04,09,1, 11.9,1,1, 19.674, 10740.962, 343.711, 52855.447 23/08/30,14:04:53,05,09,1, 11.9,1,1, 19.674, 10740.979, 343.724, 52855.406 23/08/30,14:04:53,06,09,1, 11.9,1,1, 19.674, 10740.987, 343.721, 52855.426 23/08/30,14:04:53,07,09,1, 11.9,1,1, 19.674, 10740.979, 343.714, 52855.392 23/08/30,14:04:53,08,09,1, 11.9,1,1, 19.674, 10740.992, 343.731, 52855.391 23/08/30,14:04:53,09,09,1, 11.9,1,1, 19.674, 10741.009, 343.724, 52855.391 23/08/30,14:04:53,10,09,1, 11.9,1,1, 19.674, 10741.014, 343.698, 52855.384 23/08/30,14:04:53,11,09,1, 11.9,1,1, 19.674, 10741.004, 343.691, 52855.391 23/08/30,14:04:53,12,09,1, 11.9,1,1, 19.674, 10741.020, 343.671, 52855.383 23/08/30,14:04:53,13,09,1, 11.9,1,1, 19.674, 10741.020, 343.693, 52855.372 23/08/30,14:04:53,14,09,1, 11.9,1,1, 19.674, 10741.030, 343.662, 52855.402 23/08/30,14:04:53,15,09,1, 11.9,1,1, 19.674, 10741.036, 343.664, 52855.370 23/08/30,14:04:53,16,09,1, 11.9,1,1, 19.674, 10741.037, 343.672, 52855.336 23/08/30,14:04:53,17,09,1, 11.9,1,1, 19.674, 10741.045, 343.640, 52855.359 23/08/30,14:04:53,18,09,1, 11.9,1,1, 19.674, 10741.045, 343.657, 52855.377 23/08/30,14:04:53,19,09,1, 11.9,1,1, 19.674, 10741.059, 343.625, 52855.380 23/08/30,14:04:54,00,08,1, 11.9,1,1, 19.672, 10741.059, 343.625, 52855.380 23/08/30,14:04:54,01,08,1, 11.9,1,1, 19.672, 10741.037, 343.654, 52855.392 23/08/30,14:04:54,02,08,1, 11.9,1,1, 19.672, 10741.071, 343.646, 52855.324 23/08/30,14:04:54,03,08,1, 11.9,1,1, 19.672, 10741.053, 343.651, 52855.323 23/08/30,14:04:54,04,08,1, 11.9,1,1, 19.672, 10741.051, 343.627, 52855.307 23/08/30,14:04:54,05,08,1, 11.9,1,1, 19.672, 10741.031, 343.629, 52855.304 23/08/30,14:04:54,06,08,1, 11.9,1,1, 19.672, 10741.068, 343.636, 52855.349 23/08/30,14:04:54,07,08,1, 11.9,1,1, 19.672, 10741.037, 343.612, 52855.315 23/08/30,14:04:54,08,08,1, 11.9,1,1, 19.672, 10741.072, 343.607, 52855.300 23/08/30,14:04:54,09,08,1, 11.9,1,1, 19.672, 10741.046, 343.627, 52855.308 23/08/30,14:04:54,10,08,1, 11.9,1,1, 19.672, 10741.064, 343.627, 52855.304 23/08/30,14:04:54,11,08,1, 11.9,1,1, 19.672, 10741.056, 343.639, 52855.295 23/08/30,14:04:54,12,08,1, 11.9,1,1, 19.672, 10741.074, 343.622, 52855.297 23/08/30,14:04:54,13,08,1, 11.9,1,1, 19.672, 10741.086, 343.610, 52855.253 23/08/30,14:04:54,14,08,1, 11.9,1,1, 19.672, 10741.068, 343.615, 52855.270 23/08/30,14:04:54,15,08,1, 11.9,1,1, 19.672, 10741.058, 343.621, 52855.264 23/08/30,14:04:54,16,08,1, 11.9,1,1, 19.672, 10741.096, 343.617, 52855.283 23/08/30,14:04:54,17,08,1, 11.9,1,1, 19.672, 10741.064, 343.588, 52855.260 23/08/30,14:04:54,18,08,1, 11.9,1,1, 19.672, 10741.082, 343.632, 52855.260 23/08/30,14:04:54,19,08,1, 11.9,1,1, 19.672, 10741.075, 343.606, 52855.279 23/08/30,14:04:55,00,10,1, 11.9,1,1, 19.676, 10741.067, 343.606, 52855.279 23/08/30,14:04:55,01,10,1, 11.9,1,1, 19.676, 10741.065, 343.612, 52855.270 23/08/30,14:04:55,02,10,1, 11.9,1,1, 19.676, 10741.058, 343.594, 52855.243 23/08/30,14:04:55,03,10,1, 11.9,1,1, 19.676, 10741.073, 343.627, 52855.267 23/08/30,14:04:55,04,10,1, 11.9,1,1, 19.676, 10741.060, 343.608, 52855.259 23/08/30,14:04:55,05,10,1, 11.9,1,1, 19.676, 10741.061, 343.587, 52855.247 23/08/30,14:04:55,06,10,1, 11.9,1,1, 19.676, 10741.085, 343.613, 52855.262 23/08/30,14:04:55,07,10,1, 11.9,1,1, 19.676, 10741.061, 343.596, 52855.247 23/08/30,14:04:55,08,10,1, 11.9,1,1, 19.676, 10741.064, 343.607, 52855.264 23/08/30,14:04:55,09,10,1, 11.9,1,1, 19.676, 10741.074, 343.611, 52855.233 23/08/30,14:04:55,10,10,1, 11.9,1,1, 19.676, 10741.068, 343.600, 52855.276 23/08/30,14:04:55,11,10,1, 11.9,1,1, 19.676, 10741.064, 343.603, 52855.246 23/08/30,14:04:55,12,10,1, 11.9,1,1, 19.676, 10741.074, 343.633, 52855.259 23/08/30,14:04:55,13,10,1, 11.9,1,1, 19.676, 10741.082, 343.577, 52855.213 23/08/30,14:04:55,14,10,1, 11.9,1,1, 19.676, 10741.063, 343.607, 52855.257 23/08/30,14:04:55,15,10,1, 11.9,1,1, 19.676, 10741.052, 343.591, 52855.169 23/08/30,14:04:55,16,10,1, 11.9,1,1, 19.676, 10741.049, 343.610, 52855.221 23/08/30,14:04:55,17,10,1, 11.9,1,1, 19.676, 10741.054, 343.591, 52855.256 23/08/30,14:04:55,18,10,1, 11.9,1,1, 19.676, 10741.038, 343.641, 52855.251 23/08/30,14:04:55,19,10,1, 11.9,1,1, 19.676, 10741.019, 343.597, 52855.179 23/08/30,14:04:56,00,08,1, 11.9,1,1, 19.677, 10741.017, 343.597, 52855.179 23/08/30,14:04:56,01,08,1, 11.9,1,1, 19.677, 10741.060, 343.636, 52855.189 23/08/30,14:04:56,02,08,1, 11.9,1,1, 19.677, 10741.053, 343.637, 52855.220 23/08/30,14:04:56,03,08,1, 11.9,1,1, 19.677, 10741.037, 343.622, 52855.193 23/08/30,14:04:56,04,08,1, 11.9,1,1, 19.677, 10741.032, 343.629, 52855.203 23/08/30,14:04:56,05,08,1, 11.9,1,1, 19.677, 10741.027, 343.641, 52855.209 23/08/30,14:04:56,06,08,1, 11.9,1,1, 19.677, 10741.052, 343.644, 52855.204 23/08/30,14:04:56,07,08,1, 11.9,1,1, 19.677, 10741.040, 343.642, 52855.177 23/08/30,14:04:56,08,08,1, 11.9,1,1, 19.677, 10741.027, 343.647, 52855.177 23/08/30,14:04:56,09,08,1, 11.9,1,1, 19.677, 10741.029, 343.642, 52855.144 23/08/30,14:04:56,10,08,1, 11.9,1,1, 19.677, 10741.026, 343.653, 52855.155 23/08/30,14:04:56,11,08,1, 11.9,1,1, 19.677, 10741.026, 343.672, 52855.129 23/08/30,14:04:56,12,08,1, 11.9,1,1, 19.677, 10741.049, 343.665, 52855.207 23/08/30,14:04:56,13,08,1, 11.9,1,1, 19.677, 10741.037, 343.665, 52855.180 23/08/30,14:04:56,14,08,1, 11.9,1,1, 19.677, 10741.060, 343.682, 52855.164 23/08/30,14:04:56,15,08,1, 11.9,1,1, 19.677, 10741.038, 343.647, 52855.183 23/08/30,14:04:56,16,08,1, 11.9,1,1, 19.677, 10741.024, 343.684, 52855.177 23/08/30,14:04:56,17,08,1, 11.9,1,1, 19.677, 10741.035, 343.676, 52855.155 23/08/30,14:04:56,18,08,1, 11.9,1,1, 19.677, 10741.029, 343.702, 52855.157 23/08/30,14:04:56,19,08,1, 11.9,1,1, 19.677, 10741.041, 343.684, 52855.203 23/08/30,14:04:57,00,08,1, 11.9,1,1, 19.677, 10741.034, 343.684, 52855.203 23/08/30,14:04:57,01,08,1, 11.9,1,1, 19.677, 10741.036, 343.671, 52855.137 23/08/30,14:04:57,02,08,1, 11.9,1,1, 19.677, 10741.062, 343.714, 52855.348 23/08/30,14:04:57,03,08,1, 11.9,1,1, 19.677, 10741.046, 343.738, 52855.345 23/08/30,14:04:57,04,08,1, 11.9,1,1, 19.677, 10741.020, 343.750, 52855.430 23/08/30,14:04:57,05,08,1, 11.9,1,1, 19.677, 10741.060, 343.744, 52855.343 23/08/30,14:04:57,06,08,1, 11.9,1,1, 19.677, 10741.053, 343.749, 52855.329 23/08/30,14:04:57,07,08,1, 11.9,1,1, 19.677, 10741.059, 343.769, 52855.305 23/08/30,14:04:57,08,08,1, 11.9,1,1, 19.677, 10741.072, 343.761, 52855.350 23/08/30,14:04:57,09,08,1, 11.9,1,1, 19.677, 10741.081, 343.779, 52855.338 23/08/30,14:04:57,10,08,1, 11.9,1,1, 19.677, 10741.073, 343.775, 52855.356 23/08/30,14:04:57,11,08,1, 11.9,1,1, 19.677, 10741.090, 343.787, 52855.355 23/08/30,14:04:57,12,08,1, 11.9,1,1, 19.677, 10741.081, 343.778, 52855.348 23/08/30,14:04:57,13,08,1, 11.9,1,1, 19.677, 10741.076, 343.778, 52855.332 23/08/30,14:04:57,14,08,1, 11.9,1,1, 19.677, 10741.098, 343.783, 52855.321 23/08/30,14:04:57,15,08,1, 11.9,1,1, 19.677, 10741.095, 343.797, 52855.356 23/08/30,14:04:57,16,08,1, 11.9,1,1, 19.677, 10741.087, 343.805, 52855.371 23/08/30,14:04:57,17,08,1, 11.9,1,1, 19.677, 10741.124, 343.777, 52855.363 23/08/30,14:04:57,18,08,1, 11.9,1,1, 19.677, 10741.148, 343.809, 52855.352 23/08/30,14:04:57,19,08,1, 11.9,1,1, 19.677, 10741.154, 343.817, 52855.376 23/08/30,14:04:58,00,09,1, 11.9,1,1, 19.677, 10741.150, 343.817, 52855.376 23/08/30,14:04:58,01,09,1, 11.9,1,1, 19.677, 10741.165, 343.817, 52855.368 23/08/30,14:04:58,02,09,1, 11.9,1,1, 19.677, 10741.141, 343.857, 52855.372 23/08/30,14:04:58,03,09,1, 11.9,1,1, 19.677, 10741.182, 343.848, 52855.345 23/08/30,14:04:58,04,09,1, 11.9,1,1, 19.677, 10741.173, 343.850, 52855.312 23/08/30,14:04:58,05,09,1, 11.9,1,1, 19.677, 10741.168, 343.842, 52855.324 23/08/30,14:04:58,06,09,1, 11.9,1,1, 19.677, 10741.181, 343.851, 52855.333 23/08/30,14:04:58,07,09,1, 11.9,1,1, 19.677, 10741.203, 343.864, 52855.341 23/08/30,14:04:58,08,09,1, 11.9,1,1, 19.677, 10741.206, 343.868, 52855.364 23/08/30,14:04:58,09,09,1, 11.9,1,1, 19.677, 10741.203, 343.867, 52855.350 23/08/30,14:04:58,10,09,1, 11.9,1,1, 19.677, 10741.232, 343.850, 52855.369 23/08/30,14:04:58,11,09,1, 11.9,1,1, 19.677, 10741.241, 343.882, 52855.338 23/08/30,14:04:58,12,09,1, 11.9,1,1, 19.677, 10741.241, 343.879, 52855.349 23/08/30,14:04:58,13,09,1, 11.9,1,1, 19.677, 10741.264, 343.878, 52855.341 23/08/30,14:04:58,14,09,1, 11.9,1,1, 19.677, 10741.279, 343.891, 52855.377 23/08/30,14:04:58,15,09,1, 11.9,1,1, 19.677, 10741.253, 343.895, 52855.322 23/08/30,14:04:58,16,09,1, 11.9,1,1, 19.677, 10741.272, 343.877, 52855.337 23/08/30,14:04:58,17,09,1, 11.9,1,1, 19.677, 10741.278, 343.885, 52855.372 23/08/30,14:04:58,18,09,1, 11.9,1,1, 19.677, 10741.276, 343.911, 52855.343 23/08/30,14:04:58,19,09,1, 11.9,1,1, 19.677, 10741.290, 343.900, 52855.365 23/08/30,14:04:59,00,09,1, 11.9,1,1, 19.677, 10741.284, 343.900, 52855.365 23/08/30,14:04:59,01,09,1, 11.9,1,1, 19.677, 10741.331, 343.910, 52855.353 23/08/30,14:04:59,02,09,1, 11.9,1,1, 19.677, 10741.362, 343.895, 52855.338 23/08/30,14:04:59,03,09,1, 11.9,1,1, 19.677, 10741.354, 343.882, 52855.348 23/08/30,14:04:59,04,09,1, 11.9,1,1, 19.677, 10741.359, 343.916, 52855.335 23/08/30,14:04:59,05,09,1, 11.9,1,1, 19.677, 10741.391, 343.923, 52855.324 23/08/30,14:04:59,06,09,1, 11.9,1,1, 19.677, 10741.377, 343.900, 52855.366 23/08/30,14:04:59,07,09,1, 11.9,1,1, 19.677, 10741.384, 343.896, 52855.381 23/08/30,14:04:59,08,09,1, 11.9,1,1, 19.677, 10741.398, 343.908, 52855.340 23/08/30,14:04:59,09,09,1, 11.9,1,1, 19.677, 10741.440, 343.898, 52855.342 23/08/30,14:04:59,10,09,1, 11.9,1,1, 19.677, 10741.430, 343.909, 52855.332 23/08/30,14:04:59,11,09,1, 11.9,1,1, 19.677, 10741.430, 343.883, 52855.311 23/08/30,14:04:59,12,09,1, 11.9,1,1, 19.677, 10741.465, 343.886, 52855.342 23/08/30,14:04:59,13,09,1, 11.9,1,1, 19.677, 10741.460, 343.876, 52855.317 23/08/30,14:04:59,14,09,1, 11.9,1,1, 19.677, 10741.519, 343.895, 52855.327 23/08/30,14:04:59,15,09,1, 11.9,1,1, 19.677, 10741.488, 343.890, 52855.327 23/08/30,14:04:59,16,09,1, 11.9,1,1, 19.677, 10741.516, 343.877, 52855.351 23/08/30,14:04:59,17,09,1, 11.9,1,1, 19.677, 10741.535, 343.893, 52855.328 23/08/30,14:04:59,18,09,1, 11.9,1,1, 19.677, 10741.543, 343.866, 52855.290 23/08/30,14:04:59,19,09,1, 11.9,1,1, 19.677, 10741.535, 343.868, 52855.340 23/08/30,14:05:00,00,09,1, 11.9,1,1, 19.680, 10741.534, 343.868, 52855.340 23/08/30,14:05:00,01,09,1, 11.9,1,1, 19.680, 10741.560, 343.875, 52855.284 23/08/30,14:05:00,02,09,1, 11.9,1,1, 19.680, 10741.546, 343.861, 52855.102 23/08/30,14:05:00,03,09,1, 11.9,1,1, 19.680, 10741.565, 343.855, 52855.131 23/08/30,14:05:00,04,09,1, 11.9,1,1, 19.680, 10741.605, 343.847, 52855.091 23/08/30,14:05:00,05,09,1, 11.9,1,1, 19.680, 10741.605, 343.807, 52855.093 23/08/30,14:05:00,06,09,1, 11.9,1,1, 19.680, 10741.629, 343.820, 52855.064 23/08/30,14:05:00,07,09,1, 11.9,1,1, 19.680, 10741.629, 343.821, 52855.073 23/08/30,14:05:00,08,09,1, 11.9,1,1, 19.680, 10741.612, 343.839, 52855.083 23/08/30,14:05:00,09,09,1, 11.9,1,1, 19.680, 10741.645, 343.821, 52855.092 23/08/30,14:05:00,10,09,1, 11.9,1,1, 19.680, 10741.651, 343.798, 52855.054 23/08/30,14:05:00,11,09,1, 11.9,1,1, 19.680, 10741.662, 343.818, 52855.061 23/08/30,14:05:00,12,09,1, 11.9,1,1, 19.680, 10741.682, 343.798, 52855.083 23/08/30,14:05:00,13,09,1, 11.9,1,1, 19.680, 10741.682, 343.801, 52855.080 23/08/30,14:05:00,14,09,1, 11.9,1,1, 19.680, 10741.671, 343.789, 52855.015 23/08/30,14:05:00,15,09,1, 11.9,1,1, 19.680, 10741.710, 343.769, 52855.069 23/08/30,14:05:00,16,09,1, 11.9,1,1, 19.680, 10741.721, 343.760, 52855.038 23/08/30,14:05:00,17,09,1, 11.9,1,1, 19.680, 10741.712, 343.768, 52855.041 23/08/30,14:05:00,18,09,1, 11.9,1,1, 19.680, 10741.725, 343.772, 52855.018 23/08/30,14:05:00,19,09,1, 11.9,1,1, 19.680, 10741.703, 343.754, 52854.997 23/08/30,14:05:01,00,09,1, 11.9,1,1, 19.677, 10741.701, 343.754, 52854.997 23/08/30,14:05:01,01,09,1, 11.9,1,1, 19.677, 10741.735, 343.749, 52854.980 23/08/30,14:05:01,02,09,1, 11.9,1,1, 19.677, 10741.751, 343.753, 52854.961 23/08/30,14:05:01,03,09,1, 11.9,1,1, 19.677, 10741.775, 343.718, 52854.963 23/08/30,14:05:01,04,09,1, 11.9,1,1, 19.677, 10741.776, 343.755, 52854.987 23/08/30,14:05:01,05,09,1, 11.9,1,1, 19.677, 10741.788, 343.721, 52855.008 23/08/30,14:05:01,06,09,1, 11.9,1,1, 19.677, 10741.804, 343.711, 52854.990 23/08/30,14:05:01,07,09,1, 11.9,1,1, 19.677, 10741.777, 343.718, 52854.933 23/08/30,14:05:01,08,09,1, 11.9,1,1, 19.677, 10741.792, 343.703, 52854.989 23/08/30,14:05:01,09,09,1, 11.9,1,1, 19.677, 10741.798, 343.693, 52854.977 23/08/30,14:05:01,10,09,1, 11.9,1,1, 19.677, 10741.793, 343.708, 52854.943 23/08/30,14:05:01,11,09,1, 11.9,1,1, 19.677, 10741.802, 343.687, 52854.942 23/08/30,14:05:01,12,09,1, 11.9,1,1, 19.677, 10741.826, 343.696, 52854.911 23/08/30,14:05:01,13,09,1, 11.9,1,1, 19.677, 10741.837, 343.678, 52854.899 23/08/30,14:05:01,14,09,1, 11.9,1,1, 19.677, 10741.836, 343.645, 52854.918 23/08/30,14:05:01,15,09,1, 11.9,1,1, 19.677, 10741.830, 343.662, 52854.912 23/08/30,14:05:01,16,09,1, 11.9,1,1, 19.677, 10741.836, 343.663, 52854.889 23/08/30,14:05:01,17,09,1, 11.9,1,1, 19.677, 10741.853, 343.666, 52854.909 23/08/30,14:05:01,18,09,1, 11.9,1,1, 19.677, 10741.858, 343.653, 52854.945 23/08/30,14:05:01,19,09,1, 11.9,1,1, 19.677, 10741.862, 343.647, 52854.943 23/08/30,14:05:02,00,09,1, 12.0,1,1, 19.681, 10741.860, 343.647, 52854.943 23/08/30,14:05:02,01,09,1, 12.0,1,1, 19.681, 10741.890, 343.630, 52854.895 23/08/30,14:05:02,02,09,1, 12.0,1,1, 19.681, 10741.862, 343.610, 52854.909 23/08/30,14:05:02,03,09,1, 12.0,1,1, 19.681, 10741.863, 343.601, 52854.906 23/08/30,14:05:02,04,09,1, 12.0,1,1, 19.681, 10741.873, 343.592, 52854.877 23/08/30,14:05:02,05,09,1, 12.0,1,1, 19.681, 10741.869, 343.582, 52854.853 23/08/30,14:05:02,06,09,1, 12.0,1,1, 19.681, 10741.873, 343.601, 52854.869 23/08/30,14:05:02,07,09,1, 12.0,1,1, 19.681, 10741.855, 343.607, 52854.876 23/08/30,14:05:02,08,09,1, 12.0,1,1, 19.681, 10741.865, 343.591, 52854.846 23/08/30,14:05:02,09,09,1, 12.0,1,1, 19.681, 10741.875, 343.585, 52854.851 23/08/30,14:05:02,10,09,1, 12.0,1,1, 19.681, 10741.877, 343.576, 52854.840 23/08/30,14:05:02,11,09,1, 12.0,1,1, 19.681, 10741.870, 343.557, 52854.856 23/08/30,14:05:02,12,09,1, 12.0,1,1, 19.681, 10741.863, 343.565, 52854.826 23/08/30,14:05:02,13,09,1, 12.0,1,1, 19.681, 10741.869, 343.570, 52854.831 23/08/30,14:05:02,14,09,1, 12.0,1,1, 19.681, 10741.859, 343.529, 52854.808 23/08/30,14:05:02,15,09,1, 12.0,1,1, 19.681, 10741.878, 343.549, 52854.807 23/08/30,14:05:02,16,09,1, 12.0,1,1, 19.681, 10741.860, 343.541, 52854.787 23/08/30,14:05:02,17,09,1, 12.0,1,1, 19.681, 10741.847, 343.533, 52854.796 23/08/30,14:05:02,18,09,1, 12.0,1,1, 19.681, 10741.853, 343.519, 52854.813 23/08/30,14:05:02,19,09,1, 12.0,1,1, 19.681, 10741.835, 343.533, 52854.793 23/08/30,14:05:03,00,09,1, 11.9,1,1, 19.679, 10741.835, 343.533, 52854.793 23/08/30,14:05:03,01,09,1, 11.9,1,1, 19.679, 10741.832, 343.550, 52854.791 23/08/30,14:05:03,02,09,1, 11.9,1,1, 19.679, 10741.860, 343.514, 52854.761 23/08/30,14:05:03,03,09,1, 11.9,1,1, 19.679, 10741.834, 343.520, 52854.754 23/08/30,14:05:03,04,09,1, 11.9,1,1, 19.679, 10741.838, 343.520, 52854.739 23/08/30,14:05:03,05,09,1, 11.9,1,1, 19.679, 10741.827, 343.509, 52854.784 23/08/30,14:05:03,06,09,1, 11.9,1,1, 19.679, 10741.820, 343.495, 52854.735 23/08/30,14:05:03,07,09,1, 11.9,1,1, 19.679, 10741.821, 343.496, 52854.784 23/08/30,14:05:03,08,09,1, 11.9,1,1, 19.679, 10741.831, 343.515, 52854.760 23/08/30,14:05:03,09,09,1, 11.9,1,1, 19.679, 10741.825, 343.496, 52854.730 23/08/30,14:05:03,10,09,1, 11.9,1,1, 19.679, 10741.820, 343.487, 52854.770 23/08/30,14:05:03,11,09,1, 11.9,1,1, 19.679, 10741.815, 343.495, 52854.734 23/08/30,14:05:03,12,09,1, 11.9,1,1, 19.679, 10741.817, 343.478, 52854.722 23/08/30,14:05:03,13,09,1, 11.9,1,1, 19.679, 10741.804, 343.475, 52854.717 23/08/30,14:05:03,14,09,1, 11.9,1,1, 19.679, 10741.806, 343.476, 52854.707 23/08/30,14:05:03,15,09,1, 11.9,1,1, 19.679, 10741.786, 343.479, 52854.726 23/08/30,14:05:03,16,09,1, 11.9,1,1, 19.679, 10741.773, 343.473, 52854.699 23/08/30,14:05:03,17,09,1, 11.9,1,1, 19.679, 10741.785, 343.474, 52854.689 23/08/30,14:05:03,18,09,1, 11.9,1,1, 19.679, 10741.770, 343.483, 52854.655 23/08/30,14:05:03,19,09,1, 11.9,1,1, 19.679, 10741.773, 343.472, 52854.706 23/08/30,14:05:04,00,09,1, 11.9,1,1, 19.680, 10741.768, 343.472, 52854.706 23/08/30,14:05:04,01,09,1, 11.9,1,1, 19.680, 10741.756, 343.471, 52854.643 23/08/30,14:05:04,02,09,1, 11.9,1,1, 19.680, 10741.748, 343.455, 52854.660 23/08/30,14:05:04,03,09,1, 11.9,1,1, 19.680, 10741.727, 343.484, 52854.671 23/08/30,14:05:04,04,09,1, 11.9,1,1, 19.680, 10741.754, 343.461, 52854.650 23/08/30,14:05:04,05,09,1, 11.9,1,1, 19.680, 10741.741, 343.481, 52854.610 23/08/30,14:05:04,06,09,1, 11.9,1,1, 19.680, 10741.738, 343.483, 52854.637 23/08/30,14:05:04,07,09,1, 11.9,1,1, 19.680, 10741.733, 343.450, 52854.622 23/08/30,14:05:04,08,09,1, 11.9,1,1, 19.680, 10741.731, 343.491, 52854.660 23/08/30,14:05:04,09,09,1, 11.9,1,1, 19.680, 10741.734, 343.468, 52854.638 23/08/30,14:05:04,10,09,1, 11.9,1,1, 19.680, 10741.705, 343.464, 52854.628 23/08/30,14:05:04,11,09,1, 11.9,1,1, 19.680, 10741.712, 343.462, 52854.652 23/08/30,14:05:04,12,09,1, 11.9,1,1, 19.680, 10741.701, 343.480, 52854.621 23/08/30,14:05:04,13,09,1, 11.9,1,1, 19.680, 10741.709, 343.452, 52854.639 23/08/30,14:05:04,14,09,1, 11.9,1,1, 19.680, 10741.691, 343.464, 52854.640 23/08/30,14:05:04,15,09,1, 11.9,1,1, 19.680, 10741.705, 343.467, 52854.639 23/08/30,14:05:04,16,09,1, 11.9,1,1, 19.680, 10741.662, 343.470, 52854.606 23/08/30,14:05:04,17,09,1, 11.9,1,1, 19.680, 10741.655, 343.448, 52854.581 23/08/30,14:05:04,18,09,1, 11.9,1,1, 19.680, 10741.672, 343.456, 52854.609 23/08/30,14:05:04,19,09,1, 11.9,1,1, 19.680, 10741.661, 343.459, 52854.583 23/08/30,14:05:05,00,09,1, 11.9,1,1, 19.678, 10741.659, 343.459, 52854.583 23/08/30,14:05:05,01,09,1, 11.9,1,1, 19.678, 10741.661, 343.459, 52854.605 23/08/30,14:05:05,02,09,1, 11.9,1,1, 19.678, 10741.651, 343.470, 52854.599 23/08/30,14:05:05,03,09,1, 11.9,1,1, 19.678, 10741.643, 343.464, 52854.603 23/08/30,14:05:05,04,09,1, 11.9,1,1, 19.678, 10741.634, 343.460, 52854.626 23/08/30,14:05:05,05,09,1, 11.9,1,1, 19.678, 10741.622, 343.443, 52854.615 23/08/30,14:05:05,06,09,1, 11.9,1,1, 19.678, 10741.616, 343.472, 52854.614 23/08/30,14:05:05,07,09,1, 11.9,1,1, 19.678, 10741.619, 343.489, 52854.595 23/08/30,14:05:05,08,09,1, 11.9,1,1, 19.678, 10741.607, 343.477, 52854.575 23/08/30,14:05:05,09,09,1, 11.9,1,1, 19.678, 10741.619, 343.477, 52854.585 23/08/30,14:05:05,10,09,1, 11.9,1,1, 19.678, 10741.601, 343.487, 52854.600 23/08/30,14:05:05,11,09,1, 11.9,1,1, 19.678, 10741.612, 343.460, 52854.579 23/08/30,14:05:05,12,09,1, 11.9,1,1, 19.678, 10741.611, 343.482, 52854.599 23/08/30,14:05:05,13,09,1, 11.9,1,1, 19.678, 10741.568, 343.499, 52854.715 23/08/30,14:05:05,14,09,1, 11.9,1,1, 19.678, 10741.574, 343.484, 52854.630 23/08/30,14:05:05,15,09,1, 11.9,1,1, 19.678, 10741.581, 343.481, 52854.560 23/08/30,14:05:05,16,09,1, 11.9,1,1, 19.678, 10741.570, 343.506, 52854.602 23/08/30,14:05:05,17,09,1, 11.9,1,1, 19.678, 10741.597, 343.499, 52854.593 23/08/30,14:05:05,18,09,1, 11.9,1,1, 19.678, 10741.578, 343.515, 52854.577 23/08/30,14:05:05,19,09,1, 11.9,1,1, 19.678, 10741.565, 343.525, 52854.578 23/08/30,14:05:06,00,09,1, 11.9,1,1, 19.681, 10741.559, 343.525, 52854.578 23/08/30,14:05:06,01,09,1, 11.9,1,1, 19.681, 10741.566, 343.519, 52854.607 23/08/30,14:05:06,02,09,1, 11.9,1,1, 19.681, 10741.558, 343.531, 52854.554 23/08/30,14:05:06,03,09,1, 11.9,1,1, 19.681, 10741.556, 343.525, 52854.568 23/08/30,14:05:06,04,09,1, 11.9,1,1, 19.681, 10741.568, 343.534, 52854.567 23/08/30,14:05:06,05,09,1, 11.9,1,1, 19.681, 10741.541, 343.536, 52854.575 23/08/30,14:05:06,06,09,1, 11.9,1,1, 19.681, 10741.565, 343.518, 52854.556 23/08/30,14:05:06,07,09,1, 11.9,1,1, 19.681, 10741.553, 343.562, 52854.542 23/08/30,14:05:06,08,09,1, 11.9,1,1, 19.681, 10741.551, 343.539, 52854.568 23/08/30,14:05:06,09,09,1, 11.9,1,1, 19.681, 10741.541, 343.549, 52854.568 23/08/30,14:05:06,10,09,1, 11.9,1,1, 19.681, 10741.547, 343.572, 52854.535 23/08/30,14:05:06,11,09,1, 11.9,1,1, 19.681, 10741.552, 343.539, 52854.537 23/08/30,14:05:06,12,09,1, 11.9,1,1, 19.681, 10741.563, 343.551, 52854.521 23/08/30,14:05:06,13,09,1, 11.9,1,1, 19.681, 10741.552, 343.568, 52854.545 23/08/30,14:05:06,14,09,1, 11.9,1,1, 19.681, 10741.554, 343.580, 52854.528 23/08/30,14:05:06,15,09,1, 11.9,1,1, 19.681, 10741.567, 343.581, 52854.514 23/08/30,14:05:06,16,09,1, 11.9,1,1, 19.681, 10741.564, 343.585, 52854.501 23/08/30,14:05:06,17,09,1, 11.9,1,1, 19.681, 10741.574, 343.603, 52854.544 23/08/30,14:05:06,18,09,1, 11.9,1,1, 19.681, 10741.564, 343.596, 52854.554 23/08/30,14:05:06,19,09,1, 11.9,1,1, 19.681, 10741.570, 343.610, 52854.532 23/08/30,14:05:07,00,09,1, 11.9,1,1, 19.679, 10741.568, 343.610, 52854.532 23/08/30,14:05:07,01,09,1, 11.9,1,1, 19.679, 10741.592, 343.605, 52854.555 23/08/30,14:05:07,02,09,1, 11.9,1,1, 19.679, 10741.566, 343.630, 52854.545 23/08/30,14:05:07,03,09,1, 11.9,1,1, 19.679, 10741.570, 343.625, 52854.546 23/08/30,14:05:07,04,09,1, 11.9,1,1, 19.679, 10741.578, 343.624, 52854.531 23/08/30,14:05:07,05,09,1, 11.9,1,1, 19.679, 10741.570, 343.617, 52854.537 23/08/30,14:05:07,06,09,1, 11.9,1,1, 19.679, 10741.595, 343.655, 52854.571 23/08/30,14:05:07,07,09,1, 11.9,1,1, 19.679, 10741.599, 343.644, 52854.537 23/08/30,14:05:07,08,09,1, 11.9,1,1, 19.679, 10741.593, 343.652, 52854.562 23/08/30,14:05:07,09,09,1, 11.9,1,1, 19.679, 10741.596, 343.663, 52854.533 23/08/30,14:05:07,10,09,1, 11.9,1,1, 19.679, 10741.604, 343.662, 52854.545 23/08/30,14:05:07,11,09,1, 11.9,1,1, 19.679, 10741.602, 343.684, 52854.537 23/08/30,14:05:07,12,09,1, 11.9,1,1, 19.679, 10741.614, 343.670, 52854.534 23/08/30,14:05:07,13,09,1, 11.9,1,1, 19.679, 10741.613, 343.677, 52854.513 23/08/30,14:05:07,14,09,1, 11.9,1,1, 19.679, 10741.647, 343.682, 52854.530 23/08/30,14:05:07,15,09,1, 11.9,1,1, 19.679, 10741.644, 343.697, 52854.543 23/08/30,14:05:07,16,09,1, 11.9,1,1, 19.679, 10741.650, 343.690, 52854.547 23/08/30,14:05:07,17,09,1, 11.9,1,1, 19.679, 10741.665, 343.715, 52854.484 23/08/30,14:05:07,18,09,1, 11.9,1,1, 19.679, 10741.658, 343.713, 52854.508 23/08/30,14:05:07,19,09,1, 11.9,1,1, 19.679, 10741.697, 343.697, 52854.484 23/08/30,14:05:08,00,09,1, 11.9,1,1, 19.676, 10741.693, 343.697, 52854.484 23/08/30,14:05:08,01,09,1, 11.9,1,1, 19.676, 10741.668, 343.708, 52854.513 23/08/30,14:05:08,02,09,1, 11.9,1,1, 19.676, 10741.681, 343.710, 52854.509 23/08/30,14:05:08,03,09,1, 11.9,1,1, 19.676, 10741.688, 343.722, 52854.565 23/08/30,14:05:08,04,09,1, 11.9,1,1, 19.676, 10741.689, 343.733, 52854.533 23/08/30,14:05:08,05,09,1, 11.9,1,1, 19.676, 10741.722, 343.728, 52854.530 23/08/30,14:05:08,06,09,1, 11.9,1,1, 19.676, 10741.705, 343.755, 52854.549 23/08/30,14:05:08,07,09,1, 11.9,1,1, 19.676, 10741.717, 343.745, 52854.505 23/08/30,14:05:08,08,09,1, 11.9,1,1, 19.676, 10741.727, 343.753, 52854.487 23/08/30,14:05:08,09,09,1, 11.9,1,1, 19.676, 10741.742, 343.747, 52854.496 23/08/30,14:05:08,10,09,1, 11.9,1,1, 19.676, 10741.742, 343.732, 52854.519 23/08/30,14:05:08,11,09,1, 11.9,1,1, 19.676, 10741.738, 343.754, 52854.547 23/08/30,14:05:08,12,09,1, 11.9,1,1, 19.676, 10741.775, 343.741, 52854.530 23/08/30,14:05:08,13,09,1, 11.9,1,1, 19.676, 10741.774, 343.741, 52854.537 23/08/30,14:05:08,14,09,1, 11.9,1,1, 19.676, 10741.777, 343.747, 52854.534 23/08/30,14:05:08,15,09,1, 11.9,1,1, 19.676, 10741.778, 343.754, 52854.542 23/08/30,14:05:08,16,09,1, 11.9,1,1, 19.676, 10741.801, 343.765, 52854.548 23/08/30,14:05:08,17,09,1, 11.9,1,1, 19.676, 10741.798, 343.756, 52854.576 23/08/30,14:05:08,18,09,1, 11.9,1,1, 19.676, 10741.827, 343.777, 52854.522 23/08/30,14:05:08,19,09,1, 11.9,1,1, 19.676, 10741.811, 343.781, 52854.542 23/08/30,14:05:09,00,09,1, 11.9,1,1, 19.677, 10741.810, 343.781, 52854.542 23/08/30,14:05:09,01,09,1, 11.9,1,1, 19.677, 10741.832, 343.782, 52854.529 23/08/30,14:05:09,02,09,1, 11.9,1,1, 19.677, 10741.819, 343.769, 52854.417 23/08/30,14:05:09,03,09,1, 11.9,1,1, 19.677, 10741.834, 343.779, 52854.539 23/08/30,14:05:09,04,09,1, 11.9,1,1, 19.677, 10741.866, 343.791, 52854.552 23/08/30,14:05:09,05,09,1, 11.9,1,1, 19.677, 10741.865, 343.780, 52854.496 23/08/30,14:05:09,06,09,1, 11.9,1,1, 19.677, 10741.841, 343.761, 52854.492 23/08/30,14:05:09,07,09,1, 11.9,1,1, 19.677, 10741.856, 343.770, 52854.530 23/08/30,14:05:09,08,09,1, 11.9,1,1, 19.677, 10741.876, 343.764, 52854.536 23/08/30,14:05:09,09,09,1, 11.9,1,1, 19.677, 10741.866, 343.778, 52854.501 23/08/30,14:05:09,10,09,1, 11.9,1,1, 19.677, 10741.875, 343.794, 52854.519 23/08/30,14:05:09,11,09,1, 11.9,1,1, 19.677, 10741.878, 343.781, 52854.510 23/08/30,14:05:09,12,09,1, 11.9,1,1, 19.677, 10741.894, 343.799, 52854.512 23/08/30,14:05:09,13,09,1, 11.9,1,1, 19.677, 10741.914, 343.764, 52854.525 23/08/30,14:05:09,14,09,1, 11.9,1,1, 19.677, 10741.914, 343.766, 52854.516 23/08/30,14:05:09,15,09,1, 11.9,1,1, 19.677, 10741.904, 343.778, 52854.540 23/08/30,14:05:09,16,09,1, 11.9,1,1, 19.677, 10741.931, 343.771, 52854.500 23/08/30,14:05:09,17,09,1, 11.9,1,1, 19.677, 10741.944, 343.780, 52854.517 23/08/30,14:05:09,18,09,1, 11.9,1,1, 19.677, 10741.927, 343.773, 52854.553 23/08/30,14:05:09,19,09,1, 11.9,1,1, 19.677, 10741.941, 343.765, 52854.513 23/08/30,14:05:10,00,08,1, 11.9,1,1, 19.679, 10741.935, 343.765, 52854.513 23/08/30,14:05:10,01,08,1, 11.9,1,1, 19.679, 10741.943, 343.754, 52854.495 23/08/30,14:05:10,02,08,1, 11.9,1,1, 19.679, 10741.941, 343.778, 52854.518 23/08/30,14:05:10,03,08,1, 11.9,1,1, 19.679, 10741.961, 343.776, 52854.542 23/08/30,14:05:10,04,08,1, 11.9,1,1, 19.679, 10741.941, 343.757, 52854.471 23/08/30,14:05:10,05,08,1, 11.9,1,1, 19.679, 10741.979, 343.777, 52854.520 23/08/30,14:05:10,06,08,1, 11.9,1,1, 19.679, 10741.970, 343.778, 52854.490 23/08/30,14:05:10,07,08,1, 11.9,1,1, 19.679, 10741.962, 343.741, 52854.400 23/08/30,14:05:10,08,08,1, 11.9,1,1, 19.679, 10741.946, 343.757, 52854.537 23/08/30,14:05:10,09,08,1, 11.9,1,1, 19.679, 10741.983, 343.752, 52854.493 23/08/30,14:05:10,10,08,1, 11.9,1,1, 19.679, 10741.963, 343.736, 52854.478 23/08/30,14:05:10,11,08,1, 11.9,1,1, 19.679, 10741.971, 343.738, 52854.468 23/08/30,14:05:10,12,08,1, 11.9,1,1, 19.679, 10741.973, 343.749, 52854.479 23/08/30,14:05:10,13,08,1, 11.9,1,1, 19.679, 10741.999, 343.737, 52854.458 23/08/30,14:05:10,14,08,1, 11.9,1,1, 19.679, 10741.977, 343.733, 52854.480 23/08/30,14:05:10,15,08,1, 11.9,1,1, 19.679, 10741.966, 343.754, 52854.507 23/08/30,14:05:10,16,08,1, 11.9,1,1, 19.679, 10741.972, 343.739, 52854.497 23/08/30,14:05:10,17,08,1, 11.9,1,1, 19.679, 10741.997, 343.710, 52854.494 23/08/30,14:05:10,18,08,1, 11.9,1,1, 19.679, 10742.009, 343.742, 52854.480 23/08/30,14:05:10,19,08,1, 11.9,1,1, 19.679, 10741.958, 343.717, 52854.449 23/08/30,14:05:11,00,08,1, 11.9,1,1, 19.679, 10741.951, 343.717, 52854.449 23/08/30,14:05:11,01,08,1, 11.9,1,1, 19.679, 10742.003, 343.693, 52854.459 23/08/30,14:05:11,02,08,1, 11.9,1,1, 19.679, 10741.988, 343.683, 52854.420 23/08/30,14:05:11,03,08,1, 11.9,1,1, 19.679, 10741.979, 343.684, 52854.488 23/08/30,14:05:11,04,08,1, 11.9,1,1, 19.679, 10741.974, 343.686, 52854.427 23/08/30,14:05:11,05,08,1, 11.9,1,1, 19.679, 10741.970, 343.686, 52854.437 23/08/30,14:05:11,06,08,1, 11.9,1,1, 19.679, 10741.976, 343.672, 52854.466 23/08/30,14:05:11,07,08,1, 11.9,1,1, 19.679, 10741.969, 343.667, 52854.431 23/08/30,14:05:11,08,08,1, 11.9,1,1, 19.679, 10741.980, 343.668, 52854.435 23/08/30,14:05:11,09,08,1, 11.9,1,1, 19.679, 10741.983, 343.654, 52854.455 23/08/30,14:05:11,10,08,1, 11.9,1,1, 19.679, 10741.990, 343.658, 52854.428 23/08/30,14:05:11,11,08,1, 11.9,1,1, 19.679, 10741.974, 343.643, 52854.401 23/08/30,14:05:11,12,08,1, 11.9,1,1, 19.679, 10741.969, 343.638, 52854.436 23/08/30,14:05:11,13,08,1, 11.9,1,1, 19.679, 10741.968, 343.614, 52854.414 23/08/30,14:05:11,14,08,1, 11.9,1,1, 19.679, 10741.980, 343.639, 52854.408 23/08/30,14:05:11,15,08,1, 11.9,1,1, 19.679, 10741.990, 343.617, 52854.400 23/08/30,14:05:11,16,08,1, 11.9,1,1, 19.679, 10741.990, 343.618, 52854.413 23/08/30,14:05:11,17,08,1, 11.9,1,1, 19.679, 10741.951, 343.604, 52854.368 23/08/30,14:05:11,18,08,1, 11.9,1,1, 19.679, 10741.959, 343.599, 52854.405 23/08/30,14:05:11,19,08,1, 11.9,1,1, 19.679, 10741.950, 343.587, 52854.388 23/08/30,14:05:12,00,08,1, 11.9,1,1, 19.679, 10741.943, 343.587, 52854.388 23/08/30,14:05:12,01,08,1, 11.9,1,1, 19.679, 10741.966, 343.563, 52854.368 23/08/30,14:05:12,02,08,1, 11.9,1,1, 19.679, 10741.952, 343.551, 52854.368 23/08/30,14:05:12,03,08,1, 11.9,1,1, 19.679, 10741.970, 343.564, 52854.382 23/08/30,14:05:12,04,08,1, 11.9,1,1, 19.679, 10741.937, 343.558, 52854.323 23/08/30,14:05:12,05,08,1, 11.9,1,1, 19.679, 10741.952, 343.553, 52854.335 23/08/30,14:05:12,06,08,1, 11.9,1,1, 19.679, 10741.972, 343.579, 52854.338 23/08/30,14:05:12,07,08,1, 11.9,1,1, 19.679, 10741.939, 343.535, 52854.315 23/08/30,14:05:12,08,08,1, 11.9,1,1, 19.679, 10741.949, 343.529, 52854.347 23/08/30,14:05:12,09,08,1, 11.9,1,1, 19.679, 10741.937, 343.566, 52854.324 23/08/30,14:05:12,10,08,1, 11.9,1,1, 19.679, 10741.937, 343.518, 52854.312 23/08/30,14:05:12,11,08,1, 11.9,1,1, 19.679, 10741.952, 343.530, 52854.316 23/08/30,14:05:12,12,08,1, 11.9,1,1, 19.679, 10741.945, 343.538, 52854.319 23/08/30,14:05:12,13,08,1, 11.9,1,1, 19.679, 10741.943, 343.534, 52854.286 23/08/30,14:05:12,14,08,1, 11.9,1,1, 19.679, 10741.940, 343.490, 52854.279 23/08/30,14:05:12,15,08,1, 11.9,1,1, 19.679, 10741.927, 343.480, 52854.264 23/08/30,14:05:12,16,08,1, 11.9,1,1, 19.679, 10741.936, 343.511, 52854.283 23/08/30,14:05:12,17,08,1, 11.9,1,1, 19.679, 10741.908, 343.510, 52854.230 23/08/30,14:05:12,18,08,1, 11.9,1,1, 19.679, 10741.914, 343.497, 52854.235 23/08/30,14:05:12,19,08,1, 11.9,1,1, 19.679, 10741.927, 343.490, 52854.247 23/08/30,14:05:13,00,08,1, 11.8,1,1, 19.679, 10741.926, 343.490, 52854.247 23/08/30,14:05:13,01,08,1, 11.8,1,1, 19.679, 10741.892, 343.493, 52854.224 23/08/30,14:05:13,02,08,1, 11.8,1,1, 19.679, 10741.891, 343.485, 52854.260 23/08/30,14:05:13,03,08,1, 11.8,1,1, 19.679, 10741.903, 343.483, 52854.262 23/08/30,14:05:13,04,08,1, 11.8,1,1, 19.679, 10741.882, 343.468, 52854.242 23/08/30,14:05:13,05,08,1, 11.8,1,1, 19.679, 10741.894, 343.465, 52854.232 23/08/30,14:05:13,06,08,1, 11.8,1,1, 19.679, 10741.875, 343.415, 52854.229 23/08/30,14:05:13,07,08,1, 11.8,1,1, 19.679, 10741.882, 343.430, 52854.208 23/08/30,14:05:13,08,08,1, 11.8,1,1, 19.679, 10741.869, 343.465, 52854.194 23/08/30,14:05:13,09,08,1, 11.8,1,1, 19.679, 10741.858, 343.426, 52854.205 23/08/30,14:05:13,10,08,1, 11.8,1,1, 19.679, 10741.899, 343.415, 52854.206 23/08/30,14:05:13,11,08,1, 11.8,1,1, 19.679, 10741.894, 343.420, 52854.207 23/08/30,14:05:13,12,08,1, 11.8,1,1, 19.679, 10741.883, 343.440, 52854.181 23/08/30,14:05:13,13,08,1, 11.8,1,1, 19.679, 10741.895, 343.419, 52854.169 23/08/30,14:05:13,14,08,1, 11.8,1,1, 19.679, 10741.888, 343.431, 52854.174 23/08/30,14:05:13,15,08,1, 11.8,1,1, 19.679, 10741.904, 343.421, 52854.171 23/08/30,14:05:13,16,08,1, 11.8,1,1, 19.679, 10741.879, 343.384, 52854.115 23/08/30,14:05:13,17,08,1, 11.8,1,1, 19.679, 10741.855, 343.395, 52854.125 23/08/30,14:05:13,18,08,1, 11.8,1,1, 19.679, 10741.877, 343.413, 52854.190 23/08/30,14:05:13,19,08,1, 11.8,1,1, 19.679, 10741.895, 343.411, 52854.180 23/08/30,14:05:14,00,08,1, 11.9,1,1, 19.681, 10741.893, 343.411, 52854.180 23/08/30,14:05:14,01,08,1, 11.9,1,1, 19.681, 10741.881, 343.413, 52854.145 23/08/30,14:05:14,02,08,1, 11.9,1,1, 19.681, 10741.877, 343.409, 52854.087 23/08/30,14:05:14,03,08,1, 11.9,1,1, 19.681, 10741.876, 343.409, 52854.118 23/08/30,14:05:14,04,08,1, 11.9,1,1, 19.681, 10741.890, 343.407, 52854.156 23/08/30,14:05:14,05,08,1, 11.9,1,1, 19.681, 10741.883, 343.429, 52854.135 23/08/30,14:05:14,06,08,1, 11.9,1,1, 19.681, 10741.874, 343.419, 52854.127 23/08/30,14:05:14,07,08,1, 11.9,1,1, 19.681, 10741.906, 343.417, 52854.151 23/08/30,14:05:14,08,08,1, 11.9,1,1, 19.681, 10741.873, 343.403, 52854.141 23/08/30,14:05:14,09,08,1, 11.9,1,1, 19.681, 10741.871, 343.410, 52854.116 23/08/30,14:05:14,10,08,1, 11.9,1,1, 19.681, 10741.905, 343.428, 52854.090 23/08/30,14:05:14,11,08,1, 11.9,1,1, 19.681, 10741.877, 343.390, 52854.136 23/08/30,14:05:14,12,08,1, 11.9,1,1, 19.681, 10741.884, 343.411, 52854.103 23/08/30,14:05:14,13,08,1, 11.9,1,1, 19.681, 10741.884, 343.427, 52854.071 23/08/30,14:05:14,14,08,1, 11.9,1,1, 19.681, 10741.892, 343.417, 52854.041 23/08/30,14:05:14,15,08,1, 11.9,1,1, 19.681, 10741.893, 343.433, 52854.078 23/08/30,14:05:14,16,08,1, 11.9,1,1, 19.681, 10741.908, 343.413, 52854.075 23/08/30,14:05:14,17,08,1, 11.9,1,1, 19.681, 10741.915, 343.431, 52854.053 23/08/30,14:05:14,18,08,1, 11.9,1,1, 19.681, 10741.916, 343.399, 52854.053 23/08/30,14:05:14,19,08,1, 11.9,1,1, 19.681, 10741.923, 343.386, 52854.076 23/08/30,14:05:15,00,08,1, 11.9,1,1, 19.683, 10741.918, 343.386, 52854.076 23/08/30,14:05:15,01,08,1, 11.9,1,1, 19.683, 10741.950, 343.414, 52854.052 23/08/30,14:05:15,02,08,1, 11.9,1,1, 19.683, 10741.950, 343.427, 52854.063 23/08/30,14:05:15,03,08,1, 11.9,1,1, 19.683, 10741.912, 343.430, 52854.030 23/08/30,14:05:15,04,08,1, 11.9,1,1, 19.683, 10741.969, 343.446, 52854.033 23/08/30,14:05:15,05,08,1, 11.9,1,1, 19.683, 10741.933, 343.403, 52854.046 23/08/30,14:05:15,06,08,1, 11.9,1,1, 19.683, 10741.955, 343.432, 52854.020 23/08/30,14:05:15,07,08,1, 11.9,1,1, 19.683, 10741.969, 343.426, 52853.993 23/08/30,14:05:15,08,08,1, 11.9,1,1, 19.683, 10741.956, 343.431, 52854.002 23/08/30,14:05:15,09,08,1, 11.9,1,1, 19.683, 10741.952, 343.399, 52854.010 23/08/30,14:05:15,10,08,1, 11.9,1,1, 19.683, 10741.973, 343.420, 52853.956 23/08/30,14:05:15,11,08,1, 11.9,1,1, 19.683, 10741.992, 343.430, 52853.999 23/08/30,14:05:15,12,08,1, 11.9,1,1, 19.683, 10741.978, 343.426, 52854.006 23/08/30,14:05:15,13,08,1, 11.9,1,1, 19.683, 10742.004, 343.450, 52853.966 23/08/30,14:05:15,14,08,1, 11.9,1,1, 19.683, 10741.990, 343.420, 52853.973 23/08/30,14:05:15,15,08,1, 11.9,1,1, 19.683, 10741.998, 343.455, 52853.999 23/08/30,14:05:15,16,08,1, 11.9,1,1, 19.683, 10741.984, 343.445, 52853.977 23/08/30,14:05:15,17,08,1, 11.9,1,1, 19.683, 10742.024, 343.435, 52853.965 23/08/30,14:05:15,18,08,1, 11.9,1,1, 19.683, 10742.029, 343.445, 52853.986 23/08/30,14:05:15,19,08,1, 11.9,1,1, 19.683, 10742.030, 343.443, 52853.985 23/08/30,14:05:16,00,08,1, 11.9,1,1, 19.680, 10742.027, 343.443, 52853.985 23/08/30,14:05:16,01,08,1, 11.9,1,1, 19.680, 10742.028, 343.459, 52853.992 23/08/30,14:05:16,02,08,1, 11.9,1,1, 19.680, 10742.024, 343.440, 52853.981 23/08/30,14:05:16,03,08,1, 11.9,1,1, 19.680, 10742.064, 343.463, 52853.994 23/08/30,14:05:16,04,08,1, 11.9,1,1, 19.680, 10742.077, 343.439, 52854.022 23/08/30,14:05:16,05,08,1, 11.9,1,1, 19.680, 10742.084, 343.466, 52853.973 23/08/30,14:05:16,06,08,1, 11.9,1,1, 19.680, 10742.089, 343.444, 52853.994 23/08/30,14:05:16,07,08,1, 11.9,1,1, 19.680, 10742.102, 343.464, 52853.935 23/08/30,14:05:16,08,08,1, 11.9,1,1, 19.680, 10742.082, 343.427, 52853.956 23/08/30,14:05:16,09,08,1, 11.9,1,1, 19.680, 10742.115, 343.449, 52853.988 23/08/30,14:05:16,10,08,1, 11.9,1,1, 19.680, 10742.131, 343.444, 52853.984 23/08/30,14:05:16,11,08,1, 11.9,1,1, 19.680, 10742.141, 343.442, 52853.981 23/08/30,14:05:16,12,08,1, 11.9,1,1, 19.680, 10742.154, 343.467, 52853.945 23/08/30,14:05:16,13,08,1, 11.9,1,1, 19.680, 10742.152, 343.462, 52853.978 23/08/30,14:05:16,14,08,1, 11.9,1,1, 19.680, 10742.182, 343.472, 52853.961 23/08/30,14:05:16,15,08,1, 11.9,1,1, 19.680, 10742.162, 343.455, 52853.926 23/08/30,14:05:16,16,08,1, 11.9,1,1, 19.680, 10742.181, 343.420, 52853.948 23/08/30,14:05:16,17,08,1, 11.9,1,1, 19.680, 10742.181, 343.472, 52853.926 23/08/30,14:05:16,18,08,1, 11.9,1,1, 19.680, 10742.190, 343.436, 52853.913 23/08/30,14:05:16,19,08,1, 11.9,1,1, 19.680, 10742.184, 343.425, 52853.902 23/08/30,14:05:17,00,08,1, 11.9,1,1, 19.677, 10742.177, 343.425, 52853.902 23/08/30,14:05:17,01,08,1, 11.9,1,1, 19.677, 10742.218, 343.445, 52853.931 23/08/30,14:05:17,02,08,1, 11.9,1,1, 19.677, 10742.231, 343.432, 52853.915 23/08/30,14:05:17,03,08,1, 11.9,1,1, 19.677, 10742.241, 343.440, 52853.932 23/08/30,14:05:17,04,08,1, 11.9,1,1, 19.677, 10742.241, 343.464, 52853.922 23/08/30,14:05:17,05,08,1, 11.9,1,1, 19.677, 10742.260, 343.458, 52853.905 23/08/30,14:05:17,06,08,1, 11.9,1,1, 19.677, 10742.266, 343.438, 52853.901 23/08/30,14:05:17,07,08,1, 11.9,1,1, 19.677, 10742.262, 343.453, 52853.918 23/08/30,14:05:17,08,08,1, 11.9,1,1, 19.677, 10742.300, 343.441, 52853.913 23/08/30,14:05:17,09,08,1, 11.9,1,1, 19.677, 10742.281, 343.454, 52853.925 23/08/30,14:05:17,10,08,1, 11.9,1,1, 19.677, 10742.324, 343.448, 52853.891 23/08/30,14:05:17,11,08,1, 11.9,1,1, 19.677, 10742.300, 343.466, 52853.880 23/08/30,14:05:17,12,08,1, 11.9,1,1, 19.677, 10742.324, 343.438, 52853.881 23/08/30,14:05:17,13,08,1, 11.9,1,1, 19.677, 10742.339, 343.443, 52853.883 23/08/30,14:05:17,14,08,1, 11.9,1,1, 19.677, 10742.349, 343.429, 52853.887 23/08/30,14:05:17,15,08,1, 11.9,1,1, 19.677, 10742.370, 343.404, 52853.842 23/08/30,14:05:17,16,08,1, 11.9,1,1, 19.677, 10742.353, 343.420, 52853.858 23/08/30,14:05:17,17,08,1, 11.9,1,1, 19.677, 10742.366, 343.437, 52853.893 23/08/30,14:05:17,18,08,1, 11.9,1,1, 19.677, 10742.381, 343.420, 52853.870 23/08/30,14:05:17,19,08,1, 11.9,1,1, 19.677, 10742.398, 343.415, 52853.873 23/08/30,14:05:18,00,08,1, 11.8,1,1, 19.679, 10742.394, 343.415, 52853.873 23/08/30,14:05:18,01,08,1, 11.8,1,1, 19.679, 10742.411, 343.415, 52853.849 23/08/30,14:05:18,02,08,1, 11.8,1,1, 19.679, 10742.419, 343.385, 52853.820 23/08/30,14:05:18,03,08,1, 11.8,1,1, 19.679, 10742.441, 343.381, 52853.838 23/08/30,14:05:18,04,08,1, 11.8,1,1, 19.679, 10742.442, 343.382, 52853.828 23/08/30,14:05:18,05,08,1, 11.8,1,1, 19.679, 10742.429, 343.371, 52853.789 23/08/30,14:05:18,06,08,1, 11.8,1,1, 19.679, 10742.442, 343.379, 52853.814 23/08/30,14:05:18,07,08,1, 11.8,1,1, 19.679, 10742.446, 343.361, 52853.813 23/08/30,14:05:18,08,08,1, 11.8,1,1, 19.679, 10742.468, 343.360, 52853.822 23/08/30,14:05:18,09,08,1, 11.8,1,1, 19.679, 10742.480, 343.352, 52853.800 23/08/30,14:05:18,10,08,1, 11.8,1,1, 19.679, 10742.501, 343.342, 52853.823 23/08/30,14:05:18,11,08,1, 11.8,1,1, 19.679, 10742.509, 343.358, 52853.769 23/08/30,14:05:18,12,08,1, 11.8,1,1, 19.679, 10742.493, 343.365, 52853.779 23/08/30,14:05:18,13,08,1, 11.8,1,1, 19.679, 10742.513, 343.351, 52853.764 23/08/30,14:05:18,14,08,1, 11.8,1,1, 19.679, 10742.509, 343.314, 52853.799 23/08/30,14:05:18,15,08,1, 11.8,1,1, 19.679, 10742.530, 343.339, 52853.767 23/08/30,14:05:18,16,08,1, 11.8,1,1, 19.679, 10742.535, 343.329, 52853.786 23/08/30,14:05:18,17,08,1, 11.8,1,1, 19.679, 10742.557, 343.310, 52853.775 23/08/30,14:05:18,18,08,1, 11.8,1,1, 19.679, 10742.560, 343.295, 52853.798 23/08/30,14:05:18,19,08,1, 11.8,1,1, 19.679, 10742.544, 343.299, 52853.748 23/08/30,14:05:19,00,07,1, 11.9,1,1, 19.678, 10742.544, 343.299, 52853.748 23/08/30,14:05:19,01,07,1, 11.9,1,1, 19.678, 10742.555, 343.300, 52853.734 23/08/30,14:05:19,02,07,1, 11.9,1,1, 19.678, 10742.567, 343.258, 52853.767 23/08/30,14:05:19,03,07,1, 11.9,1,1, 19.678, 10742.577, 343.303, 52853.758 23/08/30,14:05:19,04,07,1, 11.9,1,1, 19.678, 10742.584, 343.275, 52853.761 23/08/30,14:05:19,05,07,1, 11.9,1,1, 19.678, 10742.614, 343.250, 52853.774 23/08/30,14:05:19,06,07,1, 11.9,1,1, 19.678, 10742.583, 343.265, 52853.748 23/08/30,14:05:19,07,07,1, 11.9,1,1, 19.678, 10742.607, 343.243, 52853.716 23/08/30,14:05:19,08,07,1, 11.9,1,1, 19.678, 10742.624, 343.241, 52853.735 23/08/30,14:05:19,09,07,1, 11.9,1,1, 19.678, 10742.634, 343.244, 52853.698 23/08/30,14:05:19,10,07,1, 11.9,1,1, 19.678, 10742.624, 343.217, 52853.737 23/08/30,14:05:19,11,07,1, 11.9,1,1, 19.678, 10742.650, 343.230, 52853.722 23/08/30,14:05:19,12,07,1, 11.9,1,1, 19.678, 10742.665, 343.187, 52853.729 23/08/30,14:05:19,13,07,1, 11.9,1,1, 19.678, 10742.649, 343.195, 52853.731 23/08/30,14:05:19,14,07,1, 11.9,1,1, 19.678, 10742.650, 343.197, 52853.682 23/08/30,14:05:19,15,07,1, 11.9,1,1, 19.678, 10742.659, 343.168, 52853.701 23/08/30,14:05:19,16,07,1, 11.9,1,1, 19.678, 10742.648, 343.189, 52853.695 23/08/30,14:05:19,17,07,1, 11.9,1,1, 19.678, 10742.669, 343.167, 52853.691 23/08/30,14:05:19,18,07,1, 11.9,1,1, 19.678, 10742.667, 343.173, 52853.704 23/08/30,14:05:19,19,07,1, 11.9,1,1, 19.678, 10742.672, 343.168, 52853.698 23/08/30,14:05:20,00,08,1, 11.9,1,1, 19.682, 10742.669, 343.168, 52853.698 23/08/30,14:05:20,01,08,1, 11.9,1,1, 19.682, 10742.683, 343.166, 52853.684 23/08/30,14:05:20,02,08,1, 11.9,1,1, 19.682, 10742.685, 343.163, 52853.676 23/08/30,14:05:20,03,08,1, 11.9,1,1, 19.682, 10742.700, 343.146, 52853.688 23/08/30,14:05:20,04,08,1, 11.9,1,1, 19.682, 10742.717, 343.150, 52853.664 23/08/30,14:05:20,05,08,1, 11.9,1,1, 19.682, 10742.683, 343.138, 52853.666 23/08/30,14:05:20,06,08,1, 11.9,1,1, 19.682, 10742.683, 343.151, 52853.641 23/08/30,14:05:20,07,08,1, 11.9,1,1, 19.682, 10742.723, 343.140, 52853.628 23/08/30,14:05:20,08,08,1, 11.9,1,1, 19.682, 10742.730, 343.137, 52853.633 23/08/30,14:05:20,09,08,1, 11.9,1,1, 19.682, 10742.711, 343.146, 52853.608 23/08/30,14:05:20,10,08,1, 11.9,1,1, 19.682, 10742.713, 343.132, 52853.646 23/08/30,14:05:20,11,08,1, 11.9,1,1, 19.682, 10742.732, 343.141, 52853.637 23/08/30,14:05:20,12,08,1, 11.9,1,1, 19.682, 10742.740, 343.130, 52853.618 23/08/30,14:05:20,13,08,1, 11.9,1,1, 19.682, 10742.761, 343.115, 52853.643 23/08/30,14:05:20,14,08,1, 11.9,1,1, 19.682, 10742.746, 343.120, 52853.613 23/08/30,14:05:20,15,08,1, 11.9,1,1, 19.682, 10742.743, 343.116, 52853.634 23/08/30,14:05:20,16,08,1, 11.9,1,1, 19.682, 10742.764, 343.110, 52853.595 23/08/30,14:05:20,17,08,1, 11.9,1,1, 19.682, 10742.724, 343.091, 52853.588 23/08/30,14:05:20,18,08,1, 11.9,1,1, 19.682, 10742.777, 343.103, 52853.618 23/08/30,14:05:20,19,08,1, 11.9,1,1, 19.682, 10742.768, 343.103, 52853.632 23/08/30,14:05:21,00,10,1, 11.9,1,1, 19.682, 10742.761, 343.103, 52853.632 23/08/30,14:05:21,01,10,1, 11.9,1,1, 19.682, 10742.789, 343.088, 52853.609 23/08/30,14:05:21,02,10,1, 11.9,1,1, 19.682, 10742.744, 343.066, 52853.604 23/08/30,14:05:21,03,10,1, 11.9,1,1, 19.682, 10742.770, 343.063, 52853.613 23/08/30,14:05:21,04,10,1, 11.9,1,1, 19.682, 10742.755, 343.058, 52853.586 23/08/30,14:05:21,05,10,1, 11.9,1,1, 19.682, 10742.774, 343.072, 52853.605 23/08/30,14:05:21,06,10,1, 11.9,1,1, 19.682, 10742.740, 343.056, 52853.564 23/08/30,14:05:21,07,10,1, 11.9,1,1, 19.682, 10742.766, 343.042, 52853.572 23/08/30,14:05:21,08,10,1, 11.9,1,1, 19.682, 10742.778, 343.032, 52853.559 23/08/30,14:05:21,09,10,1, 11.9,1,1, 19.682, 10742.779, 343.038, 52853.570 23/08/30,14:05:21,10,10,1, 11.9,1,1, 19.682, 10742.778, 343.021, 52853.528 23/08/30,14:05:21,11,10,1, 11.9,1,1, 19.682, 10742.769, 343.033, 52853.566 23/08/30,14:05:21,12,10,1, 11.9,1,1, 19.682, 10742.780, 343.009, 52853.570 23/08/30,14:05:21,13,10,1, 11.9,1,1, 19.682, 10742.794, 343.038, 52853.533 23/08/30,14:05:21,14,10,1, 11.9,1,1, 19.682, 10742.800, 343.038, 52853.568 23/08/30,14:05:21,15,10,1, 11.9,1,1, 19.682, 10742.780, 343.027, 52853.549 23/08/30,14:05:21,16,10,1, 11.9,1,1, 19.682, 10742.810, 343.040, 52853.509 23/08/30,14:05:21,17,10,1, 11.9,1,1, 19.682, 10742.798, 343.050, 52853.527 23/08/30,14:05:21,18,10,1, 11.9,1,1, 19.682, 10742.785, 343.028, 52853.542 23/08/30,14:05:21,19,10,1, 11.9,1,1, 19.682, 10742.797, 343.033, 52853.543 23/08/30,14:05:22,00,10,1, 11.9,1,1, 19.677, 10742.794, 343.033, 52853.543 23/08/30,14:05:22,01,10,1, 11.9,1,1, 19.677, 10742.817, 343.049, 52853.530 23/08/30,14:05:22,02,10,1, 11.9,1,1, 19.677, 10742.817, 343.032, 52853.524 23/08/30,14:05:22,03,10,1, 11.9,1,1, 19.677, 10742.830, 343.021, 52853.498 23/08/30,14:05:22,04,10,1, 11.9,1,1, 19.677, 10742.817, 343.036, 52853.515 23/08/30,14:05:22,05,10,1, 11.9,1,1, 19.677, 10742.811, 343.047, 52853.498 23/08/30,14:05:22,06,10,1, 11.9,1,1, 19.677, 10742.817, 343.040, 52853.519 23/08/30,14:05:22,07,10,1, 11.9,1,1, 19.677, 10742.829, 343.046, 52853.478 23/08/30,14:05:22,08,10,1, 11.9,1,1, 19.677, 10742.843, 343.035, 52853.473 23/08/30,14:05:22,09,10,1, 11.9,1,1, 19.677, 10742.829, 343.023, 52853.481 23/08/30,14:05:22,10,10,1, 11.9,1,1, 19.677, 10742.832, 343.023, 52853.486 23/08/30,14:05:22,11,10,1, 11.9,1,1, 19.677, 10742.801, 343.036, 52853.461 23/08/30,14:05:22,12,10,1, 11.9,1,1, 19.677, 10742.810, 343.035, 52853.476 23/08/30,14:05:22,13,10,1, 11.9,1,1, 19.677, 10742.819, 343.015, 52853.472 23/08/30,14:05:22,14,10,1, 11.9,1,1, 19.677, 10742.836, 343.058, 52853.455 23/08/30,14:05:22,15,10,1, 11.9,1,1, 19.677, 10742.793, 343.030, 52853.458 23/08/30,14:05:22,16,10,1, 11.9,1,1, 19.677, 10742.832, 343.031, 52853.454 23/08/30,14:05:22,17,10,1, 11.9,1,1, 19.677, 10742.821, 343.015, 52853.474 23/08/30,14:05:22,18,10,1, 11.9,1,1, 19.677, 10742.829, 343.030, 52853.453 23/08/30,14:05:22,19,10,1, 11.9,1,1, 19.677, 10742.814, 343.035, 52853.454 23/08/30,14:05:23,00,10,1, 11.8,1,1, 19.681, 10742.811, 343.035, 52853.454 23/08/30,14:05:23,01,10,1, 11.8,1,1, 19.681, 10742.831, 343.060, 52853.449 23/08/30,14:05:23,02,10,1, 11.8,1,1, 19.681, 10742.845, 343.036, 52853.427 23/08/30,14:05:23,03,10,1, 11.8,1,1, 19.681, 10742.836, 343.021, 52853.439 23/08/30,14:05:23,04,10,1, 11.8,1,1, 19.681, 10742.834, 343.017, 52853.453 23/08/30,14:05:23,05,10,1, 11.8,1,1, 19.681, 10742.830, 343.065, 52853.427 23/08/30,14:05:23,06,10,1, 11.8,1,1, 19.681, 10742.829, 343.060, 52853.418 23/08/30,14:05:23,07,10,1, 11.8,1,1, 19.681, 10742.851, 343.044, 52853.403 23/08/30,14:05:23,08,10,1, 11.8,1,1, 19.681, 10742.862, 343.072, 52853.421 23/08/30,14:05:23,09,10,1, 11.8,1,1, 19.681, 10742.829, 343.043, 52853.393 23/08/30,14:05:23,10,10,1, 11.8,1,1, 19.681, 10742.871, 343.044, 52853.463 23/08/30,14:05:23,11,10,1, 11.8,1,1, 19.681, 10742.872, 343.049, 52853.393 23/08/30,14:05:23,12,10,1, 11.8,1,1, 19.681, 10742.829, 343.044, 52853.396 23/08/30,14:05:23,13,10,1, 11.8,1,1, 19.681, 10742.894, 343.062, 52853.397 23/08/30,14:05:23,14,10,1, 11.8,1,1, 19.681, 10742.866, 343.065, 52853.407 23/08/30,14:05:23,15,10,1, 11.8,1,1, 19.681, 10742.853, 343.099, 52853.394 23/08/30,14:05:23,16,10,1, 11.8,1,1, 19.681, 10742.881, 343.083, 52853.387 23/08/30,14:05:23,17,10,1, 11.8,1,1, 19.681, 10742.883, 343.115, 52853.380 23/08/30,14:05:23,18,10,1, 11.8,1,1, 19.681, 10742.891, 343.097, 52853.397 23/08/30,14:05:23,19,10,1, 11.8,1,1, 19.681, 10742.877, 343.115, 52853.392 23/08/30,14:05:24,00,09,1, 11.9,1,1, 19.681, 10742.869, 343.115, 52853.392 23/08/30,14:05:24,01,09,1, 11.9,1,1, 19.681, 10742.877, 343.106, 52853.369 23/08/30,14:05:24,02,09,1, 11.9,1,1, 19.681, 10742.896, 343.094, 52853.355 23/08/30,14:05:24,03,09,1, 11.9,1,1, 19.681, 10742.889, 343.107, 52853.359 23/08/30,14:05:24,04,09,1, 11.9,1,1, 19.681, 10742.907, 343.118, 52853.349 23/08/30,14:05:24,05,09,1, 11.9,1,1, 19.681, 10742.893, 343.097, 52853.356 23/08/30,14:05:24,06,09,1, 11.9,1,1, 19.681, 10742.902, 343.116, 52853.389 23/08/30,14:05:24,07,09,1, 11.9,1,1, 19.681, 10742.908, 343.110, 52853.375 23/08/30,14:05:24,08,09,1, 11.9,1,1, 19.681, 10742.927, 343.125, 52853.359 23/08/30,14:05:24,09,09,1, 11.9,1,1, 19.681, 10742.902, 343.099, 52853.384 23/08/30,14:05:24,10,09,1, 11.9,1,1, 19.681, 10742.924, 343.117, 52853.370 23/08/30,14:05:24,11,09,1, 11.9,1,1, 19.681, 10742.931, 343.108, 52853.379 23/08/30,14:05:24,12,09,1, 11.9,1,1, 19.681, 10742.928, 343.141, 52853.357 23/08/30,14:05:24,13,09,1, 11.9,1,1, 19.681, 10742.951, 343.127, 52853.354 23/08/30,14:05:24,14,09,1, 11.9,1,1, 19.681, 10742.958, 343.143, 52853.393 23/08/30,14:05:24,15,09,1, 11.9,1,1, 19.681, 10742.946, 343.130, 52853.378 23/08/30,14:05:24,16,09,1, 11.9,1,1, 19.681, 10742.931, 343.125, 52853.388 23/08/30,14:05:24,17,09,1, 11.9,1,1, 19.681, 10742.956, 343.121, 52853.360 23/08/30,14:05:24,18,09,1, 11.9,1,1, 19.681, 10742.970, 343.131, 52853.355 23/08/30,14:05:24,19,09,1, 11.9,1,1, 19.681, 10742.959, 343.126, 52853.340 23/08/30,14:05:25,00,09,1, 11.9,1,1, 19.679, 10742.953, 343.126, 52853.340 23/08/30,14:05:25,01,09,1, 11.9,1,1, 19.679, 10742.997, 343.138, 52853.351 23/08/30,14:05:25,02,09,1, 11.9,1,1, 19.679, 10742.982, 343.127, 52853.364 23/08/30,14:05:25,03,09,1, 11.9,1,1, 19.679, 10742.966, 343.131, 52853.342 23/08/30,14:05:25,04,09,1, 11.9,1,1, 19.679, 10742.983, 343.144, 52853.370 23/08/30,14:05:25,05,09,1, 11.9,1,1, 19.679, 10742.983, 343.166, 52853.336 23/08/30,14:05:25,06,09,1, 11.9,1,1, 19.679, 10742.991, 343.151, 52853.346 23/08/30,14:05:25,07,09,1, 11.9,1,1, 19.679, 10742.985, 343.151, 52853.345 23/08/30,14:05:25,08,09,1, 11.9,1,1, 19.679, 10743.004, 343.157, 52853.340 23/08/30,14:05:25,09,09,1, 11.9,1,1, 19.679, 10742.982, 343.149, 52853.343 23/08/30,14:05:25,10,09,1, 11.9,1,1, 19.679, 10743.002, 343.157, 52853.324 23/08/30,14:05:25,11,09,1, 11.9,1,1, 19.679, 10743.010, 343.165, 52853.316 23/08/30,14:05:25,12,09,1, 11.9,1,1, 19.679, 10742.975, 343.156, 52853.354 23/08/30,14:05:25,13,09,1, 11.9,1,1, 19.679, 10743.023, 343.164, 52853.338 23/08/30,14:05:25,14,09,1, 11.9,1,1, 19.679, 10743.024, 343.153, 52853.331 23/08/30,14:05:25,15,09,1, 11.9,1,1, 19.679, 10743.004, 343.170, 52853.355 23/08/30,14:05:25,16,09,1, 11.9,1,1, 19.679, 10743.023, 343.150, 52853.291 23/08/30,14:05:25,17,09,1, 11.9,1,1, 19.679, 10743.032, 343.161, 52853.302 23/08/30,14:05:25,18,09,1, 11.9,1,1, 19.679, 10743.025, 343.147, 52853.265 23/08/30,14:05:25,19,09,1, 11.9,1,1, 19.679, 10743.034, 343.157, 52853.266 23/08/30,14:05:26,00,08,1, 11.9,1,1, 19.678, 10743.028, 343.157, 52853.266 23/08/30,14:05:26,01,08,1, 11.9,1,1, 19.678, 10743.049, 343.156, 52853.313 23/08/30,14:05:26,02,08,1, 11.9,1,1, 19.678, 10743.072, 343.154, 52853.284 23/08/30,14:05:26,03,08,1, 11.9,1,1, 19.678, 10743.063, 343.157, 52853.293 23/08/30,14:05:26,04,08,1, 11.9,1,1, 19.678, 10743.057, 343.153, 52853.270 23/08/30,14:05:26,05,08,1, 11.9,1,1, 19.678, 10743.066, 343.138, 52853.283 23/08/30,14:05:26,06,08,1, 11.9,1,1, 19.678, 10743.061, 343.141, 52853.257 23/08/30,14:05:26,07,08,1, 11.9,1,1, 19.678, 10743.088, 343.154, 52853.262 23/08/30,14:05:26,08,08,1, 11.9,1,1, 19.678, 10743.069, 343.156, 52853.252 23/08/30,14:05:26,09,08,1, 11.9,1,1, 19.678, 10743.093, 343.149, 52853.231 23/08/30,14:05:26,10,08,1, 11.9,1,1, 19.678, 10743.078, 343.152, 52853.261 23/08/30,14:05:26,11,08,1, 11.9,1,1, 19.678, 10743.051, 343.122, 52853.262 23/08/30,14:05:26,12,08,1, 11.9,1,1, 19.678, 10743.075, 343.149, 52853.233 23/08/30,14:05:26,13,08,1, 11.9,1,1, 19.678, 10743.097, 343.137, 52853.224 23/08/30,14:05:26,14,08,1, 11.9,1,1, 19.678, 10743.092, 343.121, 52853.209 23/08/30,14:05:26,15,08,1, 11.9,1,1, 19.678, 10743.114, 343.124, 52853.224 23/08/30,14:05:26,16,08,1, 11.9,1,1, 19.678, 10743.118, 343.122, 52853.196 23/08/30,14:05:26,17,08,1, 11.9,1,1, 19.678, 10743.133, 343.100, 52853.182 23/08/30,14:05:26,18,08,1, 11.9,1,1, 19.678, 10743.102, 343.102, 52853.167 23/08/30,14:05:26,19,08,1, 11.9,1,1, 19.678, 10743.114, 343.106, 52853.173 23/08/30,14:05:27,00,07,1, 11.9,1,1, 19.681, 10743.111, 343.106, 52853.173 23/08/30,14:05:27,01,07,1, 11.9,1,1, 19.681, 10743.138, 343.079, 52853.216 23/08/30,14:05:27,02,07,1, 11.9,1,1, 19.681, 10743.140, 343.100, 52853.199 23/08/30,14:05:27,03,07,1, 11.9,1,1, 19.681, 10743.137, 343.082, 52853.197 23/08/30,14:05:27,04,07,1, 11.9,1,1, 19.681, 10743.157, 343.074, 52853.171 23/08/30,14:05:27,05,07,1, 11.9,1,1, 19.681, 10743.143, 343.083, 52853.153 23/08/30,14:05:27,06,07,1, 11.9,1,1, 19.681, 10743.129, 343.086, 52853.141 23/08/30,14:05:27,07,07,1, 11.9,1,1, 19.681, 10743.160, 343.059, 52853.163 23/08/30,14:05:27,08,07,1, 11.9,1,1, 19.681, 10743.169, 343.052, 52853.142 23/08/30,14:05:27,09,07,1, 11.9,1,1, 19.681, 10743.152, 343.071, 52853.088 23/08/30,14:05:27,10,07,1, 11.9,1,1, 19.681, 10743.141, 343.043, 52853.129 23/08/30,14:05:27,11,07,1, 11.9,1,1, 19.681, 10743.159, 343.055, 52853.140 23/08/30,14:05:27,12,07,1, 11.9,1,1, 19.681, 10743.191, 343.040, 52853.154 23/08/30,14:05:27,13,07,1, 11.9,1,1, 19.681, 10743.189, 343.041, 52853.102 23/08/30,14:05:27,14,07,1, 11.9,1,1, 19.681, 10743.179, 343.025, 52853.127 23/08/30,14:05:27,15,07,1, 11.9,1,1, 19.681, 10743.203, 343.052, 52853.099 23/08/30,14:05:27,16,07,1, 11.9,1,1, 19.681, 10743.205, 343.037, 52853.079 23/08/30,14:05:27,17,07,1, 11.9,1,1, 19.681, 10743.217, 343.026, 52853.074 23/08/30,14:05:27,18,07,1, 11.9,1,1, 19.681, 10743.203, 343.012, 52853.087 23/08/30,14:05:27,19,07,1, 11.9,1,1, 19.681, 10743.229, 343.026, 52853.056 23/08/30,14:05:28,00,07,1, 11.8,1,1, 19.683, 10743.228, 343.026, 52853.056 23/08/30,14:05:28,01,07,1, 11.8,1,1, 19.683, 10743.238, 343.015, 52853.062 23/08/30,14:05:28,02,07,1, 11.8,1,1, 19.683, 10743.241, 342.999, 52853.062 23/08/30,14:05:28,03,07,1, 11.8,1,1, 19.683, 10743.249, 342.997, 52853.067 23/08/30,14:05:28,04,07,1, 11.8,1,1, 19.683, 10743.248, 342.986, 52853.052 23/08/30,14:05:28,05,07,1, 11.8,1,1, 19.683, 10743.267, 342.996, 52853.048 23/08/30,14:05:28,06,07,1, 11.8,1,1, 19.683, 10743.231, 342.974, 52853.061 23/08/30,14:05:28,07,07,1, 11.8,1,1, 19.683, 10743.262, 342.985, 52853.059 23/08/30,14:05:28,08,07,1, 11.8,1,1, 19.683, 10743.262, 342.985, 52853.013 23/08/30,14:05:28,09,07,1, 11.8,1,1, 19.683, 10743.257, 342.969, 52853.039 23/08/30,14:05:28,10,07,1, 11.8,1,1, 19.683, 10743.251, 342.980, 52853.015 23/08/30,14:05:28,11,07,1, 11.8,1,1, 19.683, 10743.283, 342.970, 52852.977 23/08/30,14:05:28,12,07,1, 11.8,1,1, 19.683, 10743.261, 342.930, 52852.982 23/08/30,14:05:28,13,07,1, 11.8,1,1, 19.683, 10743.262, 342.931, 52852.991 23/08/30,14:05:28,14,07,1, 11.8,1,1, 19.683, 10743.274, 342.941, 52852.974 23/08/30,14:05:28,15,07,1, 11.8,1,1, 19.683, 10743.283, 342.928, 52853.025 23/08/30,14:05:28,16,07,1, 11.8,1,1, 19.683, 10743.302, 342.917, 52853.023 23/08/30,14:05:28,17,07,1, 11.8,1,1, 19.683, 10743.316, 342.925, 52853.008 23/08/30,14:05:28,18,07,1, 11.8,1,1, 19.683, 10743.277, 342.931, 52852.977 23/08/30,14:05:28,19,07,1, 11.8,1,1, 19.683, 10743.286, 342.900, 52852.907 23/08/30,14:05:29,00,07,1, 11.9,1,1, 19.679, 10743.278, 342.900, 52852.907 23/08/30,14:05:29,01,07,1, 11.9,1,1, 19.679, 10743.291, 342.896, 52852.981 23/08/30,14:05:29,02,07,1, 11.9,1,1, 19.679, 10743.321, 342.902, 52852.976 23/08/30,14:05:29,03,07,1, 11.9,1,1, 19.679, 10743.310, 342.881, 52852.933 23/08/30,14:05:29,04,07,1, 11.9,1,1, 19.679, 10743.323, 342.922, 52852.963 23/08/30,14:05:29,05,07,1, 11.9,1,1, 19.679, 10743.348, 342.912, 52852.951 23/08/30,14:05:29,06,07,1, 11.9,1,1, 19.679, 10743.324, 342.893, 52852.888 23/08/30,14:05:29,07,07,1, 11.9,1,1, 19.679, 10743.318, 342.882, 52852.944 23/08/30,14:05:29,08,07,1, 11.9,1,1, 19.679, 10743.347, 342.893, 52852.912 23/08/30,14:05:29,09,07,1, 11.9,1,1, 19.679, 10743.352, 342.878, 52852.909 23/08/30,14:05:29,10,07,1, 11.9,1,1, 19.679, 10743.331, 342.876, 52852.921 23/08/30,14:05:29,11,07,1, 11.9,1,1, 19.679, 10743.356, 342.877, 52852.845 23/08/30,14:05:29,12,07,1, 11.9,1,1, 19.679, 10743.361, 342.844, 52852.897 23/08/30,14:05:29,13,07,1, 11.9,1,1, 19.679, 10743.363, 342.872, 52852.910 23/08/30,14:05:29,14,07,1, 11.9,1,1, 19.679, 10743.351, 342.878, 52852.882 23/08/30,14:05:29,15,07,1, 11.9,1,1, 19.679, 10743.359, 342.849, 52852.864 23/08/30,14:05:29,16,07,1, 11.9,1,1, 19.679, 10743.345, 342.835, 52852.878 23/08/30,14:05:29,17,07,1, 11.9,1,1, 19.679, 10743.359, 342.829, 52852.909 23/08/30,14:05:29,18,07,1, 11.9,1,1, 19.679, 10743.358, 342.843, 52852.860 23/08/30,14:05:29,19,07,1, 11.9,1,1, 19.679, 10743.377, 342.859, 52852.881 23/08/30,14:05:30,00,07,1, 11.9,1,1, 19.681, 10743.370, 342.859, 52852.881 23/08/30,14:05:30,01,07,1, 11.9,1,1, 19.681, 10743.387, 342.822, 52852.869 23/08/30,14:05:30,02,07,1, 11.9,1,1, 19.681, 10743.373, 342.846, 52852.842 23/08/30,14:05:30,03,07,1, 11.9,1,1, 19.681, 10743.391, 342.827, 52852.859 23/08/30,14:05:30,04,07,1, 11.9,1,1, 19.681, 10743.377, 342.837, 52852.844 23/08/30,14:05:30,05,07,1, 11.9,1,1, 19.681, 10743.379, 342.838, 52852.841 23/08/30,14:05:30,06,07,1, 11.9,1,1, 19.681, 10743.393, 342.814, 52852.811 23/08/30,14:05:30,07,07,1, 11.9,1,1, 19.681, 10743.404, 342.844, 52852.844 23/08/30,14:05:30,08,07,1, 11.9,1,1, 19.681, 10743.412, 342.816, 52852.821 23/08/30,14:05:30,09,07,1, 11.9,1,1, 19.681, 10743.424, 342.832, 52852.796 23/08/30,14:05:30,10,07,1, 11.9,1,1, 19.681, 10743.385, 342.796, 52852.814 23/08/30,14:05:30,11,07,1, 11.9,1,1, 19.681, 10743.446, 342.825, 52852.810 23/08/30,14:05:30,12,07,1, 11.9,1,1, 19.681, 10743.420, 342.831, 52852.807 23/08/30,14:05:30,13,07,1, 11.9,1,1, 19.681, 10743.430, 342.801, 52852.838 23/08/30,14:05:30,14,07,1, 11.9,1,1, 19.681, 10743.440, 342.808, 52852.817 23/08/30,14:05:30,15,07,1, 11.9,1,1, 19.681, 10743.414, 342.839, 52852.806 23/08/30,14:05:30,16,07,1, 11.9,1,1, 19.681, 10743.445, 342.826, 52852.832 23/08/30,14:05:30,17,07,1, 11.9,1,1, 19.681, 10743.467, 342.838, 52852.800 23/08/30,14:05:30,18,07,1, 11.9,1,1, 19.681, 10743.457, 342.824, 52852.809 23/08/30,14:05:30,19,07,1, 11.9,1,1, 19.681, 10743.453, 342.834, 52852.803 23/08/30,14:05:31,00,08,1, 11.8,1,1, 19.684, 10743.445, 342.834, 52852.803 23/08/30,14:05:31,01,08,1, 11.8,1,1, 19.684, 10743.454, 342.824, 52852.805 23/08/30,14:05:31,02,08,1, 11.8,1,1, 19.684, 10743.477, 342.821, 52852.790 23/08/30,14:05:31,03,08,1, 11.8,1,1, 19.684, 10743.481, 342.827, 52852.784 23/08/30,14:05:31,04,08,1, 11.8,1,1, 19.684, 10743.470, 342.834, 52852.803 23/08/30,14:05:31,05,08,1, 11.8,1,1, 19.684, 10743.463, 342.858, 52852.956 23/08/30,14:05:31,06,08,1, 11.8,1,1, 19.684, 10743.497, 342.832, 52852.738 23/08/30,14:05:31,07,08,1, 11.8,1,1, 19.684, 10743.474, 342.809, 52852.769 23/08/30,14:05:31,08,08,1, 11.8,1,1, 19.684, 10743.499, 342.828, 52852.718 23/08/30,14:05:31,09,08,1, 11.8,1,1, 19.684, 10743.502, 342.814, 52852.756 23/08/30,14:05:31,10,08,1, 11.8,1,1, 19.684, 10743.508, 342.828, 52852.736 23/08/30,14:05:31,11,08,1, 11.8,1,1, 19.684, 10743.482, 342.826, 52852.753 23/08/30,14:05:31,12,08,1, 11.8,1,1, 19.684, 10743.503, 342.834, 52852.752 23/08/30,14:05:31,13,08,1, 11.8,1,1, 19.684, 10743.496, 342.849, 52852.766 23/08/30,14:05:31,14,08,1, 11.8,1,1, 19.684, 10743.538, 342.843, 52852.788 23/08/30,14:05:31,15,08,1, 11.8,1,1, 19.684, 10743.514, 342.841, 52852.747 23/08/30,14:05:31,16,08,1, 11.8,1,1, 19.684, 10743.534, 342.823, 52852.741 23/08/30,14:05:31,17,08,1, 11.8,1,1, 19.684, 10743.553, 342.835, 52852.751 23/08/30,14:05:31,18,08,1, 11.8,1,1, 19.684, 10743.562, 342.824, 52852.745 23/08/30,14:05:31,19,08,1, 11.8,1,1, 19.684, 10743.573, 342.859, 52852.746 23/08/30,14:05:32,00,08,1, 11.9,1,1, 19.681, 10743.570, 342.859, 52852.746 23/08/30,14:05:32,01,08,1, 11.9,1,1, 19.681, 10743.557, 342.849, 52852.764 23/08/30,14:05:32,02,08,1, 11.9,1,1, 19.681, 10743.564, 342.844, 52852.744 23/08/30,14:05:32,03,08,1, 11.9,1,1, 19.681, 10743.573, 342.848, 52852.715 23/08/30,14:05:32,04,08,1, 11.9,1,1, 19.681, 10743.566, 342.870, 52852.761 23/08/30,14:05:32,05,08,1, 11.9,1,1, 19.681, 10743.567, 342.854, 52852.703 23/08/30,14:05:32,06,08,1, 11.9,1,1, 19.681, 10743.551, 342.844, 52852.688 23/08/30,14:05:32,07,08,1, 11.9,1,1, 19.681, 10743.574, 342.897, 52852.708 23/08/30,14:05:32,08,08,1, 11.9,1,1, 19.681, 10743.578, 342.877, 52852.693 23/08/30,14:05:32,09,08,1, 11.9,1,1, 19.681, 10743.579, 342.887, 52852.708 23/08/30,14:05:32,10,08,1, 11.9,1,1, 19.681, 10743.615, 342.893, 52852.747 23/08/30,14:05:32,11,08,1, 11.9,1,1, 19.681, 10743.590, 342.901, 52852.701 23/08/30,14:05:32,12,08,1, 11.9,1,1, 19.681, 10743.594, 342.867, 52852.724 23/08/30,14:05:32,13,08,1, 11.9,1,1, 19.681, 10743.608, 342.888, 52852.717 23/08/30,14:05:32,14,08,1, 11.9,1,1, 19.681, 10743.618, 342.876, 52852.676 23/08/30,14:05:32,15,08,1, 11.9,1,1, 19.681, 10743.649, 342.894, 52852.728 23/08/30,14:05:32,16,08,1, 11.9,1,1, 19.681, 10743.644, 342.889, 52852.711 23/08/30,14:05:32,17,08,1, 11.9,1,1, 19.681, 10743.654, 342.914, 52852.665 23/08/30,14:05:32,18,08,1, 11.9,1,1, 19.681, 10743.659, 342.919, 52852.688 23/08/30,14:05:32,19,08,1, 11.9,1,1, 19.681, 10743.681, 342.912, 52852.677 23/08/30,14:05:33,00,07,1, 11.9,1,1, 19.678, 10743.679, 342.912, 52852.677 23/08/30,14:05:33,01,07,1, 11.9,1,1, 19.678, 10743.687, 342.915, 52852.658 23/08/30,14:05:33,02,07,1, 11.9,1,1, 19.678, 10743.685, 342.913, 52852.646 23/08/30,14:05:33,03,07,1, 11.9,1,1, 19.678, 10743.684, 342.916, 52852.699 23/08/30,14:05:33,04,07,1, 11.9,1,1, 19.678, 10743.678, 342.902, 52852.665 23/08/30,14:05:33,05,07,1, 11.9,1,1, 19.678, 10743.694, 342.920, 52852.632 23/08/30,14:05:33,06,07,1, 11.9,1,1, 19.678, 10743.685, 342.947, 52852.661 23/08/30,14:05:33,07,07,1, 11.9,1,1, 19.678, 10743.714, 342.943, 52852.663 23/08/30,14:05:33,08,07,1, 11.9,1,1, 19.678, 10743.710, 342.945, 52852.649 23/08/30,14:05:33,09,07,1, 11.9,1,1, 19.678, 10743.725, 342.934, 52852.635 23/08/30,14:05:33,10,07,1, 11.9,1,1, 19.678, 10743.719, 342.926, 52852.685 23/08/30,14:05:33,11,07,1, 11.9,1,1, 19.678, 10743.754, 342.955, 52852.645 23/08/30,14:05:33,12,07,1, 11.9,1,1, 19.678, 10743.740, 342.927, 52852.637 23/08/30,14:05:33,13,07,1, 11.9,1,1, 19.678, 10743.739, 342.937, 52852.618 23/08/30,14:05:33,14,07,1, 11.9,1,1, 19.678, 10743.787, 342.932, 52852.609 23/08/30,14:05:33,15,07,1, 11.9,1,1, 19.678, 10743.755, 342.955, 52852.591 23/08/30,14:05:33,16,07,1, 11.9,1,1, 19.678, 10743.754, 342.940, 52852.625 23/08/30,14:05:33,17,07,1, 11.9,1,1, 19.678, 10743.774, 342.965, 52852.621 23/08/30,14:05:33,18,07,1, 11.9,1,1, 19.678, 10743.788, 342.943, 52852.606 23/08/30,14:05:33,19,07,1, 11.9,1,1, 19.678, 10743.793, 342.948, 52852.614 23/08/30,14:05:34,00,06,1, 11.9,1,1, 19.683, 10743.787, 342.948, 52852.614 23/08/30,14:05:34,01,06,1, 11.9,1,1, 19.683, 10743.784, 342.952, 52852.547 23/08/30,14:05:34,02,06,1, 11.9,1,1, 19.683, 10743.780, 342.962, 52852.577 23/08/30,14:05:34,03,06,1, 11.9,1,1, 19.683, 10743.771, 342.954, 52852.558 23/08/30,14:05:34,04,06,1, 11.9,1,1, 19.683, 10743.790, 342.970, 52852.554 23/08/30,14:05:34,05,06,1, 11.9,1,1, 19.683, 10743.806, 342.960, 52852.568 23/08/30,14:05:34,06,06,1, 11.9,1,1, 19.683, 10743.814, 342.971, 52852.554 23/08/30,14:05:34,07,06,1, 11.9,1,1, 19.683, 10743.810, 342.967, 52852.547 23/08/30,14:05:34,08,06,1, 11.9,1,1, 19.683, 10743.830, 342.971, 52852.541 23/08/30,14:05:34,09,06,1, 11.9,1,1, 19.683, 10743.842, 342.978, 52852.572 23/08/30,14:05:34,10,06,1, 11.9,1,1, 19.683, 10743.833, 342.985, 52852.538 23/08/30,14:05:34,11,06,1, 11.9,1,1, 19.683, 10743.856, 342.998, 52852.576 23/08/30,14:05:34,12,06,1, 11.9,1,1, 19.683, 10743.854, 343.000, 52852.572 23/08/30,14:05:34,13,06,1, 11.9,1,1, 19.683, 10743.845, 342.973, 52852.576 23/08/30,14:05:34,14,06,1, 11.9,1,1, 19.683, 10743.863, 342.982, 52852.566 23/08/30,14:05:34,15,06,1, 11.9,1,1, 19.683, 10743.867, 342.980, 52852.543 23/08/30,14:05:34,16,06,1, 11.9,1,1, 19.683, 10743.875, 342.989, 52852.554 23/08/30,14:05:34,17,06,1, 11.9,1,1, 19.683, 10743.875, 343.004, 52852.524 23/08/30,14:05:34,18,06,1, 11.9,1,1, 19.683, 10743.896, 342.999, 52852.561 23/08/30,14:05:34,19,06,1, 11.9,1,1, 19.683, 10743.916, 343.019, 52852.543 23/08/30,14:05:35,00,06,1, 11.9,1,1, 19.680, 10743.912, 343.019, 52852.543 23/08/30,14:05:35,01,06,1, 11.9,1,1, 19.680, 10743.928, 343.005, 52852.525 23/08/30,14:05:35,02,06,1, 11.9,1,1, 19.680, 10743.920, 343.008, 52852.530 23/08/30,14:05:35,03,06,1, 11.9,1,1, 19.680, 10743.921, 342.993, 52852.535 23/08/30,14:05:35,04,06,1, 11.9,1,1, 19.680, 10743.946, 343.015, 52852.521 23/08/30,14:05:35,05,06,1, 11.9,1,1, 19.680, 10743.950, 342.973, 52852.506 23/08/30,14:05:35,06,06,1, 11.9,1,1, 19.680, 10743.927, 343.001, 52852.537 23/08/30,14:05:35,07,06,1, 11.9,1,1, 19.680, 10743.964, 343.005, 52852.498 23/08/30,14:05:35,08,06,1, 11.9,1,1, 19.680, 10743.950, 343.012, 52852.486 23/08/30,14:05:35,09,06,1, 11.9,1,1, 19.680, 10743.957, 342.980, 52852.488 23/08/30,14:05:35,10,06,1, 11.9,1,1, 19.680, 10743.972, 343.000, 52852.508 23/08/30,14:05:35,11,06,1, 11.9,1,1, 19.680, 10743.988, 342.981, 52852.451 23/08/30,14:05:35,12,06,1, 11.9,1,1, 19.680, 10743.973, 342.998, 52852.495 23/08/30,14:05:35,13,06,1, 11.9,1,1, 19.680, 10743.956, 342.992, 52852.469 23/08/30,14:05:35,14,06,1, 11.9,1,1, 19.680, 10743.961, 342.990, 52852.445 23/08/30,14:05:35,15,06,1, 11.9,1,1, 19.680, 10743.994, 342.983, 52852.443 23/08/30,14:05:35,16,06,1, 11.9,1,1, 19.680, 10743.981, 343.006, 52852.459 23/08/30,14:05:35,17,06,1, 11.9,1,1, 19.680, 10743.975, 342.983, 52852.385 23/08/30,14:05:35,18,06,1, 11.9,1,1, 19.680, 10743.977, 342.982, 52852.450 23/08/30,14:05:35,19,06,1, 11.9,1,1, 19.680, 10744.011, 342.989, 52852.451 23/08/30,14:05:36,00,06,1, 11.9,1,1, 19.682, 10744.004, 342.989, 52852.451 23/08/30,14:05:36,01,06,1, 11.9,1,1, 19.682, 10743.990, 342.985, 52852.405 23/08/30,14:05:36,02,06,1, 11.9,1,1, 19.682, 10744.013, 342.983, 52852.406 23/08/30,14:05:36,03,06,1, 11.9,1,1, 19.682, 10744.007, 342.987, 52852.395 23/08/30,14:05:36,04,06,1, 11.9,1,1, 19.682, 10744.051, 342.988, 52852.430 23/08/30,14:05:36,05,06,1, 11.9,1,1, 19.682, 10744.053, 342.977, 52852.393 23/08/30,14:05:36,06,06,1, 11.9,1,1, 19.682, 10744.023, 342.961, 52852.412 23/08/30,14:05:36,07,06,1, 11.9,1,1, 19.682, 10744.028, 342.966, 52852.408 23/08/30,14:05:36,08,06,1, 11.9,1,1, 19.682, 10744.045, 342.937, 52852.365 23/08/30,14:05:36,09,06,1, 11.9,1,1, 19.682, 10744.051, 342.947, 52852.416 23/08/30,14:05:36,10,06,1, 11.9,1,1, 19.682, 10744.047, 342.945, 52852.360 23/08/30,14:05:36,11,06,1, 11.9,1,1, 19.682, 10744.045, 342.957, 52852.388 23/08/30,14:05:36,12,06,1, 11.9,1,1, 19.682, 10744.052, 342.950, 52852.394 23/08/30,14:05:36,13,06,1, 11.9,1,1, 19.682, 10744.074, 342.954, 52852.358 23/08/30,14:05:36,14,06,1, 11.9,1,1, 19.682, 10744.081, 342.945, 52852.353 23/08/30,14:05:36,15,06,1, 11.9,1,1, 19.682, 10744.064, 342.923, 52852.402 23/08/30,14:05:36,16,06,1, 11.9,1,1, 19.682, 10744.073, 342.920, 52852.365 23/08/30,14:05:36,17,06,1, 11.9,1,1, 19.682, 10744.081, 342.933, 52852.352 23/08/30,14:05:36,18,06,1, 11.9,1,1, 19.682, 10744.073, 342.946, 52852.362 23/08/30,14:05:36,19,06,1, 11.9,1,1, 19.682, 10744.059, 342.928, 52852.352 23/08/30,14:05:37,00,08,1, 11.9,1,1, 19.682, 10744.054, 342.928, 52852.352 23/08/30,14:05:37,01,08,1, 11.9,1,1, 19.682, 10744.101, 342.896, 52852.364 23/08/30,14:05:37,02,08,1, 11.9,1,1, 19.682, 10744.098, 342.894, 52852.304 23/08/30,14:05:37,03,08,1, 11.9,1,1, 19.682, 10744.101, 342.893, 52852.310 23/08/30,14:05:37,04,08,1, 11.9,1,1, 19.682, 10744.105, 342.874, 52852.332 23/08/30,14:05:37,05,08,1, 11.9,1,1, 19.682, 10744.104, 342.900, 52852.348 23/08/30,14:05:37,06,08,1, 11.9,1,1, 19.682, 10744.089, 342.901, 52852.327 23/08/30,14:05:37,07,08,1, 11.9,1,1, 19.682, 10744.112, 342.912, 52852.313 23/08/30,14:05:37,08,08,1, 11.9,1,1, 19.682, 10744.109, 342.883, 52852.281 23/08/30,14:05:37,09,08,1, 11.9,1,1, 19.682, 10744.103, 342.876, 52852.292 23/08/30,14:05:37,10,08,1, 11.9,1,1, 19.682, 10744.125, 342.870, 52852.306 23/08/30,14:05:37,11,08,1, 11.9,1,1, 19.682, 10744.129, 342.885, 52852.293 23/08/30,14:05:37,12,08,1, 11.9,1,1, 19.682, 10744.118, 342.867, 52852.278 23/08/30,14:05:37,13,08,1, 11.9,1,1, 19.682, 10744.102, 342.851, 52852.272 23/08/30,14:05:37,14,08,1, 11.9,1,1, 19.682, 10744.124, 342.839, 52852.270 23/08/30,14:05:37,15,08,1, 11.9,1,1, 19.682, 10744.131, 342.850, 52852.272 23/08/30,14:05:37,16,08,1, 11.9,1,1, 19.682, 10744.135, 342.842, 52852.289 23/08/30,14:05:37,17,08,1, 11.9,1,1, 19.682, 10744.137, 342.836, 52852.264 23/08/30,14:05:37,18,08,1, 11.9,1,1, 19.682, 10744.095, 342.825, 52852.263 23/08/30,14:05:37,19,08,1, 11.9,1,1, 19.682, 10744.148, 342.821, 52852.262 23/08/30,14:05:38,00,09,1, 11.9,1,1, 19.680, 10744.146, 342.821, 52852.262 23/08/30,14:05:38,01,09,1, 11.9,1,1, 19.680, 10744.152, 342.791, 52852.242 23/08/30,14:05:38,02,09,1, 11.9,1,1, 19.680, 10744.157, 342.811, 52852.229 23/08/30,14:05:38,03,09,1, 11.9,1,1, 19.680, 10744.158, 342.769, 52852.225 23/08/30,14:05:38,04,09,1, 11.9,1,1, 19.680, 10744.164, 342.762, 52852.208 23/08/30,14:05:38,05,09,1, 11.9,1,1, 19.680, 10744.138, 342.794, 52852.188 23/08/30,14:05:38,06,09,1, 11.9,1,1, 19.680, 10744.159, 342.737, 52852.190 23/08/30,14:05:38,07,09,1, 11.9,1,1, 19.680, 10744.152, 342.764, 52852.181 23/08/30,14:05:38,08,09,1, 11.9,1,1, 19.680, 10744.184, 342.738, 52852.170 23/08/30,14:05:38,09,09,1, 11.9,1,1, 19.680, 10744.162, 342.731, 52852.175 23/08/30,14:05:38,10,09,1, 11.9,1,1, 19.680, 10744.190, 342.734, 52852.153 23/08/30,14:05:38,11,09,1, 11.9,1,1, 19.680, 10744.194, 342.697, 52852.212 23/08/30,14:05:38,12,09,1, 11.9,1,1, 19.680, 10744.201, 342.701, 52852.191 23/08/30,14:05:38,13,09,1, 11.9,1,1, 19.680, 10744.185, 342.698, 52852.147 23/08/30,14:05:38,14,09,1, 11.9,1,1, 19.680, 10744.187, 342.699, 52852.159 23/08/30,14:05:38,15,09,1, 11.9,1,1, 19.680, 10744.227, 342.690, 52852.166 23/08/30,14:05:38,16,09,1, 11.9,1,1, 19.680, 10744.220, 342.692, 52852.176 23/08/30,14:05:38,17,09,1, 11.9,1,1, 19.680, 10744.229, 342.691, 52852.151 23/08/30,14:05:38,18,09,1, 11.9,1,1, 19.680, 10744.227, 342.690, 52852.162 23/08/30,14:05:38,19,09,1, 11.9,1,1, 19.680, 10744.236, 342.668, 52852.155 23/08/30,14:05:39,00,09,1, 11.9,1,1, 19.682, 10744.230, 342.668, 52852.155 23/08/30,14:05:39,01,09,1, 11.9,1,1, 19.682, 10744.225, 342.640, 52852.094 23/08/30,14:05:39,02,09,1, 11.9,1,1, 19.682, 10744.209, 342.645, 52852.135 23/08/30,14:05:39,03,09,1, 11.9,1,1, 19.682, 10744.249, 342.637, 52852.126 23/08/30,14:05:39,04,09,1, 11.9,1,1, 19.682, 10744.223, 342.622, 52852.135 23/08/30,14:05:39,05,09,1, 11.9,1,1, 19.682, 10744.243, 342.663, 52852.112 23/08/30,14:05:39,06,09,1, 11.9,1,1, 19.682, 10744.236, 342.613, 52852.109 23/08/30,14:05:39,07,09,1, 11.9,1,1, 19.682, 10744.236, 342.614, 52852.104 23/08/30,14:05:39,08,09,1, 11.9,1,1, 19.682, 10744.246, 342.601, 52852.088 23/08/30,14:05:39,09,09,1, 11.9,1,1, 19.682, 10744.246, 342.594, 52852.098 23/08/30,14:05:39,10,09,1, 11.9,1,1, 19.682, 10744.269, 342.585, 52852.078 23/08/30,14:05:39,11,09,1, 11.9,1,1, 19.682, 10744.251, 342.605, 52852.070 23/08/30,14:05:39,12,09,1, 11.9,1,1, 19.682, 10744.257, 342.593, 52852.067 23/08/30,14:05:39,13,09,1, 11.9,1,1, 19.682, 10744.293, 342.585, 52852.099 23/08/30,14:05:39,14,09,1, 11.9,1,1, 19.682, 10744.274, 342.580, 52852.044 23/08/30,14:05:39,15,09,1, 11.9,1,1, 19.682, 10744.280, 342.590, 52852.069 23/08/30,14:05:39,16,09,1, 11.9,1,1, 19.682, 10744.292, 342.575, 52852.090 23/08/30,14:05:39,17,09,1, 11.9,1,1, 19.682, 10744.285, 342.589, 52852.158 23/08/30,14:05:39,18,09,1, 11.9,1,1, 19.682, 10744.309, 342.548, 52852.074 23/08/30,14:05:39,19,09,1, 11.9,1,1, 19.682, 10744.300, 342.534, 52852.066 23/08/30,14:05:40,00,09,1, 11.9,1,1, 19.681, 10744.296, 342.534, 52852.066 23/08/30,14:05:40,01,09,1, 11.9,1,1, 19.681, 10744.286, 342.554, 52852.052 23/08/30,14:05:40,02,09,1, 11.9,1,1, 19.681, 10744.289, 342.545, 52852.017 23/08/30,14:05:40,03,09,1, 11.9,1,1, 19.681, 10744.304, 342.543, 52851.993 23/08/30,14:05:40,04,09,1, 11.9,1,1, 19.681, 10744.334, 342.552, 52852.021 23/08/30,14:05:40,05,09,1, 11.9,1,1, 19.681, 10744.344, 342.539, 52851.994 23/08/30,14:05:40,06,09,1, 11.9,1,1, 19.681, 10744.339, 342.543, 52851.981 23/08/30,14:05:40,07,09,1, 11.9,1,1, 19.681, 10744.321, 342.525, 52852.003 23/08/30,14:05:40,08,09,1, 11.9,1,1, 19.681, 10744.341, 342.519, 52851.991 23/08/30,14:05:40,09,09,1, 11.9,1,1, 19.681, 10744.354, 342.520, 52852.014 23/08/30,14:05:40,10,09,1, 11.9,1,1, 19.681, 10744.351, 342.542, 52851.987 23/08/30,14:05:40,11,09,1, 11.9,1,1, 19.681, 10744.360, 342.531, 52851.985 23/08/30,14:05:40,12,09,1, 11.9,1,1, 19.681, 10744.366, 342.525, 52851.999 23/08/30,14:05:40,13,09,1, 11.9,1,1, 19.681, 10744.366, 342.516, 52851.946 23/08/30,14:05:40,14,09,1, 11.9,1,1, 19.681, 10744.387, 342.514, 52851.990 23/08/30,14:05:40,15,09,1, 11.9,1,1, 19.681, 10744.395, 342.524, 52851.987 23/08/30,14:05:40,16,09,1, 11.9,1,1, 19.681, 10744.387, 342.506, 52851.927 23/08/30,14:05:40,17,09,1, 11.9,1,1, 19.681, 10744.405, 342.533, 52851.936 23/08/30,14:05:40,18,09,1, 11.9,1,1, 19.681, 10744.403, 342.512, 52851.921 23/08/30,14:05:40,19,09,1, 11.9,1,1, 19.681, 10744.385, 342.511, 52851.938 23/08/30,14:05:41,00,09,1, 11.9,1,1, 19.684, 10744.380, 342.511, 52851.938 23/08/30,14:05:41,01,09,1, 11.9,1,1, 19.684, 10744.407, 342.510, 52851.949 23/08/30,14:05:41,02,09,1, 11.9,1,1, 19.684, 10744.440, 342.513, 52851.937 23/08/30,14:05:41,03,09,1, 11.9,1,1, 19.684, 10744.438, 342.512, 52851.903 23/08/30,14:05:41,04,09,1, 11.9,1,1, 19.684, 10744.426, 342.496, 52851.926 23/08/30,14:05:41,05,09,1, 11.9,1,1, 19.684, 10744.440, 342.525, 52851.885 23/08/30,14:05:41,06,09,1, 11.9,1,1, 19.684, 10744.442, 342.516, 52851.910 23/08/30,14:05:41,07,09,1, 11.9,1,1, 19.684, 10744.459, 342.517, 52851.895 23/08/30,14:05:41,08,09,1, 11.9,1,1, 19.684, 10744.470, 342.536, 52851.871 23/08/30,14:05:41,09,09,1, 11.9,1,1, 19.684, 10744.457, 342.509, 52851.854 23/08/30,14:05:41,10,09,1, 11.9,1,1, 19.684, 10744.448, 342.508, 52851.902 23/08/30,14:05:41,11,09,1, 11.9,1,1, 19.684, 10744.485, 342.517, 52851.895 23/08/30,14:05:41,12,09,1, 11.9,1,1, 19.684, 10744.476, 342.499, 52851.828 23/08/30,14:05:41,13,09,1, 11.9,1,1, 19.684, 10744.481, 342.506, 52851.858 23/08/30,14:05:41,14,09,1, 11.9,1,1, 19.684, 10744.473, 342.499, 52851.852 23/08/30,14:05:41,15,09,1, 11.9,1,1, 19.684, 10744.468, 342.515, 52851.796 23/08/30,14:05:41,16,09,1, 11.9,1,1, 19.684, 10744.487, 342.512, 52851.851 23/08/30,14:05:41,17,09,1, 11.9,1,1, 19.684, 10744.489, 342.541, 52851.843 23/08/30,14:05:41,18,09,1, 11.9,1,1, 19.684, 10744.501, 342.519, 52851.821 23/08/30,14:05:41,19,09,1, 11.9,1,1, 19.684, 10744.500, 342.521, 52851.834 23/08/30,14:05:42,00,07,1, 11.9,1,1, 19.678, 10744.497, 342.521, 52851.834 23/08/30,14:05:42,01,07,1, 11.9,1,1, 19.678, 10744.516, 342.511, 52851.838 23/08/30,14:05:42,02,07,1, 11.9,1,1, 19.678, 10744.537, 342.532, 52851.857 23/08/30,14:05:42,03,07,1, 11.9,1,1, 19.678, 10744.539, 342.534, 52851.813 23/08/30,14:05:42,04,07,1, 11.9,1,1, 19.678, 10744.549, 342.536, 52851.817 23/08/30,14:05:42,05,07,1, 11.9,1,1, 19.678, 10744.569, 342.521, 52851.803 23/08/30,14:05:42,06,07,1, 11.9,1,1, 19.678, 10744.548, 342.506, 52851.808 23/08/30,14:05:42,07,07,1, 11.9,1,1, 19.678, 10744.551, 342.527, 52851.796 23/08/30,14:05:42,08,07,1, 11.9,1,1, 19.678, 10744.583, 342.538, 52851.797 23/08/30,14:05:42,09,07,1, 11.9,1,1, 19.678, 10744.602, 342.550, 52851.786 23/08/30,14:05:42,10,07,1, 11.9,1,1, 19.678, 10744.561, 342.544, 52851.775 23/08/30,14:05:42,11,07,1, 11.9,1,1, 19.678, 10744.593, 342.565, 52851.782 23/08/30,14:05:42,12,07,1, 11.9,1,1, 19.678, 10744.594, 342.556, 52851.780 23/08/30,14:05:42,13,07,1, 11.9,1,1, 19.678, 10744.602, 342.547, 52851.774 23/08/30,14:05:42,14,07,1, 11.9,1,1, 19.678, 10744.609, 342.546, 52851.721 23/08/30,14:05:42,15,07,1, 11.9,1,1, 19.678, 10744.593, 342.563, 52851.748 23/08/30,14:05:42,16,07,1, 11.9,1,1, 19.678, 10744.646, 342.559, 52851.727 23/08/30,14:05:42,17,07,1, 11.9,1,1, 19.678, 10744.622, 342.563, 52851.755 23/08/30,14:05:42,18,07,1, 11.9,1,1, 19.678, 10744.611, 342.582, 52851.747 23/08/30,14:05:42,19,07,1, 11.9,1,1, 19.678, 10744.629, 342.567, 52851.778 23/08/30,14:05:43,00,06,1, 11.9,1,1, 19.681, 10744.622, 342.567, 52851.778 23/08/30,14:05:43,01,06,1, 11.9,1,1, 19.681, 10744.662, 342.569, 52851.723 23/08/30,14:05:43,02,06,1, 11.9,1,1, 19.681, 10744.669, 342.579, 52851.736 23/08/30,14:05:43,03,06,1, 11.9,1,1, 19.681, 10744.674, 342.578, 52851.758 23/08/30,14:05:43,04,06,1, 11.9,1,1, 19.681, 10744.685, 342.603, 52851.720 23/08/30,14:05:43,05,06,1, 11.9,1,1, 19.681, 10744.681, 342.575, 52851.724 23/08/30,14:05:43,06,06,1, 11.9,1,1, 19.681, 10744.667, 342.590, 52851.725 23/08/30,14:05:43,07,06,1, 11.9,1,1, 19.681, 10744.691, 342.608, 52851.701 23/08/30,14:05:43,08,06,1, 11.9,1,1, 19.681, 10744.678, 342.579, 52851.748 23/08/30,14:05:43,09,06,1, 11.9,1,1, 19.681, 10744.692, 342.606, 52851.709 23/08/30,14:05:43,10,06,1, 11.9,1,1, 19.681, 10744.730, 342.590, 52851.686 23/08/30,14:05:43,11,06,1, 11.9,1,1, 19.681, 10744.709, 342.621, 52851.695 23/08/30,14:05:43,12,06,1, 11.9,1,1, 19.681, 10744.732, 342.627, 52851.688 23/08/30,14:05:43,13,06,1, 11.9,1,1, 19.681, 10744.743, 342.620, 52851.695 23/08/30,14:05:43,14,06,1, 11.9,1,1, 19.681, 10744.733, 342.618, 52851.689 23/08/30,14:05:43,15,06,1, 11.9,1,1, 19.681, 10744.766, 342.638, 52851.664 23/08/30,14:05:43,16,06,1, 11.9,1,1, 19.681, 10744.753, 342.636, 52851.681 23/08/30,14:05:43,17,06,1, 11.9,1,1, 19.681, 10744.748, 342.624, 52851.674 23/08/30,14:05:43,18,06,1, 11.9,1,1, 19.681, 10744.755, 342.635, 52851.646 23/08/30,14:05:43,19,06,1, 11.9,1,1, 19.681, 10744.761, 342.624, 52851.677 23/08/30,14:05:44,00,07,1, 11.8,1,1, 19.680, 10744.755, 342.624, 52851.677 23/08/30,14:05:44,01,07,1, 11.8,1,1, 19.680, 10744.778, 342.662, 52851.673 23/08/30,14:05:44,02,07,1, 11.8,1,1, 19.680, 10744.804, 342.654, 52851.669 23/08/30,14:05:44,03,07,1, 11.8,1,1, 19.680, 10744.792, 342.661, 52851.630 23/08/30,14:05:44,04,07,1, 11.8,1,1, 19.680, 10744.819, 342.652, 52851.651 23/08/30,14:05:44,05,07,1, 11.8,1,1, 19.680, 10744.816, 342.666, 52851.642 23/08/30,14:05:44,06,07,1, 11.8,1,1, 19.680, 10744.845, 342.654, 52851.650 23/08/30,14:05:44,07,07,1, 11.8,1,1, 19.680, 10744.816, 342.638, 52851.569 23/08/30,14:05:44,08,07,1, 11.8,1,1, 19.680, 10744.825, 342.659, 52851.595 23/08/30,14:05:44,09,07,1, 11.8,1,1, 19.680, 10744.844, 342.661, 52851.622 23/08/30,14:05:44,10,07,1, 11.8,1,1, 19.680, 10744.857, 342.659, 52851.642 23/08/30,14:05:44,11,07,1, 11.8,1,1, 19.680, 10744.850, 342.656, 52851.638 23/08/30,14:05:44,12,07,1, 11.8,1,1, 19.680, 10744.863, 342.662, 52851.635 23/08/30,14:05:44,13,07,1, 11.8,1,1, 19.680, 10744.847, 342.671, 52851.644 23/08/30,14:05:44,14,07,1, 11.8,1,1, 19.680, 10744.856, 342.667, 52851.652 23/08/30,14:05:44,15,07,1, 11.8,1,1, 19.680, 10744.854, 342.662, 52851.612 23/08/30,14:05:44,16,07,1, 11.8,1,1, 19.680, 10744.865, 342.662, 52851.614 23/08/30,14:05:44,17,07,1, 11.8,1,1, 19.680, 10744.867, 342.653, 52851.565 23/08/30,14:05:44,18,07,1, 11.8,1,1, 19.680, 10744.884, 342.640, 52851.574 23/08/30,14:05:44,19,07,1, 11.8,1,1, 19.680, 10744.891, 342.665, 52851.555 23/08/30,14:05:45,00,07,1, 11.9,1,1, 19.685, 10744.889, 342.665, 52851.555 23/08/30,14:05:45,01,07,1, 11.9,1,1, 19.685, 10744.917, 342.673, 52851.551 23/08/30,14:05:45,02,07,1, 11.9,1,1, 19.685, 10744.898, 342.657, 52851.536 23/08/30,14:05:45,03,07,1, 11.9,1,1, 19.685, 10744.922, 342.664, 52851.563 23/08/30,14:05:45,04,07,1, 11.9,1,1, 19.685, 10744.928, 342.668, 52851.563 23/08/30,14:05:45,05,07,1, 11.9,1,1, 19.685, 10744.927, 342.642, 52851.560 23/08/30,14:05:45,06,07,1, 11.9,1,1, 19.685, 10744.931, 342.651, 52851.554 23/08/30,14:05:45,07,07,1, 11.9,1,1, 19.685, 10744.953, 342.671, 52851.523 23/08/30,14:05:45,08,07,1, 11.9,1,1, 19.685, 10744.946, 342.653, 52851.531 23/08/30,14:05:45,09,07,1, 11.9,1,1, 19.685, 10744.955, 342.677, 52851.540 23/08/30,14:05:45,10,07,1, 11.9,1,1, 19.685, 10744.970, 342.684, 52851.528 23/08/30,14:05:45,11,07,1, 11.9,1,1, 19.685, 10744.978, 342.656, 52851.532 23/08/30,14:05:45,12,07,1, 11.9,1,1, 19.685, 10744.965, 342.661, 52851.511 23/08/30,14:05:45,13,07,1, 11.9,1,1, 19.685, 10744.981, 342.645, 52851.506 23/08/30,14:05:45,14,07,1, 11.9,1,1, 19.685, 10744.982, 342.679, 52851.532 23/08/30,14:05:45,15,07,1, 11.9,1,1, 19.685, 10744.974, 342.663, 52851.523 23/08/30,14:05:45,16,07,1, 11.9,1,1, 19.685, 10744.998, 342.664, 52851.510 23/08/30,14:05:45,17,07,1, 11.9,1,1, 19.685, 10744.975, 342.671, 52851.496 23/08/30,14:05:45,18,07,1, 11.9,1,1, 19.685, 10744.981, 342.666, 52851.489 23/08/30,14:05:45,19,07,1, 11.9,1,1, 19.685, 10744.992, 342.640, 52851.472 23/08/30,14:05:46,00,07,1, 11.9,1,1, 19.685, 10744.989, 342.640, 52851.472 23/08/30,14:05:46,01,07,1, 11.9,1,1, 19.685, 10745.014, 342.658, 52851.458 23/08/30,14:05:46,02,07,1, 11.9,1,1, 19.685, 10745.010, 342.648, 52851.468 23/08/30,14:05:46,03,07,1, 11.9,1,1, 19.685, 10745.005, 342.643, 52851.462 23/08/30,14:05:46,04,07,1, 11.9,1,1, 19.685, 10745.013, 342.648, 52851.458 23/08/30,14:05:46,05,07,1, 11.9,1,1, 19.685, 10745.035, 342.649, 52851.491 23/08/30,14:05:46,06,07,1, 11.9,1,1, 19.685, 10745.037, 342.661, 52851.482 23/08/30,14:05:46,07,07,1, 11.9,1,1, 19.685, 10745.051, 342.642, 52851.477 23/08/30,14:05:46,08,07,1, 11.9,1,1, 19.685, 10745.076, 342.642, 52851.492 23/08/30,14:05:46,09,07,1, 11.9,1,1, 19.685, 10745.038, 342.659, 52851.461 23/08/30,14:05:46,10,07,1, 11.9,1,1, 19.685, 10745.062, 342.638, 52851.470 23/08/30,14:05:46,11,07,1, 11.9,1,1, 19.685, 10745.075, 342.633, 52851.443 23/08/30,14:05:46,12,07,1, 11.9,1,1, 19.685, 10745.074, 342.628, 52851.465 23/08/30,14:05:46,13,07,1, 11.9,1,1, 19.685, 10745.065, 342.597, 52851.448 23/08/30,14:05:46,14,07,1, 11.9,1,1, 19.685, 10745.067, 342.638, 52851.435 23/08/30,14:05:46,15,07,1, 11.9,1,1, 19.685, 10745.088, 342.623, 52851.432 23/08/30,14:05:46,16,07,1, 11.9,1,1, 19.685, 10745.057, 342.602, 52851.409 23/08/30,14:05:46,17,07,1, 11.9,1,1, 19.685, 10745.092, 342.621, 52851.412 23/08/30,14:05:46,18,07,1, 11.9,1,1, 19.685, 10745.077, 342.612, 52851.383 23/08/30,14:05:46,19,07,1, 11.9,1,1, 19.685, 10745.084, 342.606, 52851.385 23/08/30,14:05:47,00,07,1, 11.9,1,1, 19.683, 10745.081, 342.606, 52851.385 23/08/30,14:05:47,01,07,1, 11.9,1,1, 19.683, 10745.111, 342.590, 52851.374 23/08/30,14:05:47,02,07,1, 11.9,1,1, 19.683, 10745.100, 342.595, 52851.364 23/08/30,14:05:47,03,07,1, 11.9,1,1, 19.683, 10745.109, 342.588, 52851.379 23/08/30,14:05:47,04,07,1, 11.9,1,1, 19.683, 10745.131, 342.576, 52851.337 23/08/30,14:05:47,05,07,1, 11.9,1,1, 19.683, 10745.127, 342.586, 52851.352 23/08/30,14:05:47,06,07,1, 11.9,1,1, 19.683, 10745.114, 342.590, 52851.362 23/08/30,14:05:47,07,07,1, 11.9,1,1, 19.683, 10745.146, 342.595, 52851.310 23/08/30,14:05:47,08,07,1, 11.9,1,1, 19.683, 10745.112, 342.584, 52851.310 23/08/30,14:05:47,09,07,1, 11.9,1,1, 19.683, 10745.138, 342.572, 52851.330 23/08/30,14:05:47,10,07,1, 11.9,1,1, 19.683, 10745.139, 342.555, 52851.303 23/08/30,14:05:47,11,07,1, 11.9,1,1, 19.683, 10745.145, 342.554, 52851.324 23/08/30,14:05:47,12,07,1, 11.9,1,1, 19.683, 10745.176, 342.534, 52851.327 23/08/30,14:05:47,13,07,1, 11.9,1,1, 19.683, 10745.152, 342.533, 52851.343 23/08/30,14:05:47,14,07,1, 11.9,1,1, 19.683, 10745.159, 342.525, 52851.306 23/08/30,14:05:47,15,07,1, 11.9,1,1, 19.683, 10745.148, 342.545, 52851.288 23/08/30,14:05:47,16,07,1, 11.9,1,1, 19.683, 10745.169, 342.526, 52851.287 23/08/30,14:05:47,17,07,1, 11.9,1,1, 19.683, 10745.154, 342.539, 52851.339 23/08/30,14:05:47,18,07,1, 11.9,1,1, 19.683, 10745.164, 342.534, 52851.328 23/08/30,14:05:47,19,07,1, 11.9,1,1, 19.683, 10745.170, 342.541, 52851.293 23/08/30,14:05:48,00,07,1, 11.9,1,1, 19.684, 10745.164, 342.541, 52851.293 23/08/30,14:05:48,01,07,1, 11.9,1,1, 19.684, 10745.159, 342.533, 52851.285 23/08/30,14:05:48,02,07,1, 11.9,1,1, 19.684, 10745.185, 342.527, 52851.273 23/08/30,14:05:48,03,07,1, 11.9,1,1, 19.684, 10745.181, 342.530, 52851.291 23/08/30,14:05:48,04,07,1, 11.9,1,1, 19.684, 10745.191, 342.510, 52851.284 23/08/30,14:05:48,05,07,1, 11.9,1,1, 19.684, 10745.202, 342.494, 52851.294 23/08/30,14:05:48,06,07,1, 11.9,1,1, 19.684, 10745.196, 342.501, 52851.274 23/08/30,14:05:48,07,07,1, 11.9,1,1, 19.684, 10745.179, 342.485, 52851.267 23/08/30,14:05:48,08,07,1, 11.9,1,1, 19.684, 10745.192, 342.461, 52851.251 23/08/30,14:05:48,09,07,1, 11.9,1,1, 19.684, 10745.206, 342.485, 52851.246 23/08/30,14:05:48,10,07,1, 11.9,1,1, 19.684, 10745.191, 342.485, 52851.271 23/08/30,14:05:48,11,07,1, 11.9,1,1, 19.684, 10745.223, 342.493, 52851.248 23/08/30,14:05:48,12,07,1, 11.9,1,1, 19.684, 10745.232, 342.469, 52851.221 23/08/30,14:05:48,13,07,1, 11.9,1,1, 19.684, 10745.210, 342.444, 52851.247 23/08/30,14:05:48,14,07,1, 11.9,1,1, 19.684, 10745.244, 342.459, 52851.272 23/08/30,14:05:48,15,07,1, 11.9,1,1, 19.684, 10745.216, 342.457, 52851.225 23/08/30,14:05:48,16,07,1, 11.9,1,1, 19.684, 10745.223, 342.469, 52851.218 23/08/30,14:05:48,17,07,1, 11.9,1,1, 19.684, 10745.230, 342.452, 52851.226 23/08/30,14:05:48,18,07,1, 11.9,1,1, 19.684, 10745.216, 342.454, 52851.213 23/08/30,14:05:48,19,07,1, 11.9,1,1, 19.684, 10745.215, 342.446, 52851.231 23/08/30,14:05:49,00,08,1, 11.9,1,1, 19.683, 10745.214, 342.446, 52851.231 23/08/30,14:05:49,01,08,1, 11.9,1,1, 19.683, 10745.253, 342.442, 52851.203 23/08/30,14:05:49,02,08,1, 11.9,1,1, 19.683, 10745.239, 342.423, 52851.226 23/08/30,14:05:49,03,08,1, 11.9,1,1, 19.683, 10745.271, 342.433, 52851.242 23/08/30,14:05:49,04,08,1, 11.9,1,1, 19.683, 10745.254, 342.418, 52851.207 23/08/30,14:05:49,05,08,1, 11.9,1,1, 19.683, 10745.262, 342.431, 52851.246 23/08/30,14:05:49,06,08,1, 11.9,1,1, 19.683, 10745.271, 342.420, 52851.213 23/08/30,14:05:49,07,08,1, 11.9,1,1, 19.683, 10745.269, 342.427, 52851.195 23/08/30,14:05:49,08,08,1, 11.9,1,1, 19.683, 10745.260, 342.447, 52851.189 23/08/30,14:05:49,09,08,1, 11.9,1,1, 19.683, 10745.277, 342.423, 52851.197 23/08/30,14:05:49,10,08,1, 11.9,1,1, 19.683, 10745.274, 342.433, 52851.208 23/08/30,14:05:49,11,08,1, 11.9,1,1, 19.683, 10745.292, 342.423, 52851.220 23/08/30,14:05:49,12,08,1, 11.9,1,1, 19.683, 10745.297, 342.431, 52851.214 23/08/30,14:05:49,13,08,1, 11.9,1,1, 19.683, 10745.291, 342.430, 52851.178 23/08/30,14:05:49,14,08,1, 11.9,1,1, 19.683, 10745.284, 342.422, 52851.176 23/08/30,14:05:49,15,08,1, 11.9,1,1, 19.683, 10745.269, 342.412, 52851.164 23/08/30,14:05:49,16,08,1, 11.9,1,1, 19.683, 10745.285, 342.417, 52851.140 23/08/30,14:05:49,17,08,1, 11.9,1,1, 19.683, 10745.299, 342.419, 52851.149 23/08/30,14:05:49,18,08,1, 11.9,1,1, 19.683, 10745.281, 342.416, 52851.132 23/08/30,14:05:49,19,08,1, 11.9,1,1, 19.683, 10745.276, 342.406, 52851.118 23/08/30,14:05:50,00,06,1, 11.9,1,1, 19.681, 10745.273, 342.406, 52851.118 23/08/30,14:05:50,01,06,1, 11.9,1,1, 19.681, 10745.280, 342.385, 52851.169 23/08/30,14:05:50,02,06,1, 11.9,1,1, 19.681, 10745.284, 342.406, 52851.164 23/08/30,14:05:50,03,06,1, 11.9,1,1, 19.681, 10745.286, 342.395, 52851.166 23/08/30,14:05:50,04,06,1, 11.9,1,1, 19.681, 10745.299, 342.406, 52851.146 23/08/30,14:05:50,05,06,1, 11.9,1,1, 19.681, 10745.301, 342.400, 52851.133 23/08/30,14:05:50,06,06,1, 11.9,1,1, 19.681, 10745.303, 342.409, 52851.104 23/08/30,14:05:50,07,06,1, 11.9,1,1, 19.681, 10745.304, 342.394, 52851.120 23/08/30,14:05:50,08,06,1, 11.9,1,1, 19.681, 10745.300, 342.390, 52851.107 23/08/30,14:05:50,09,06,1, 11.9,1,1, 19.681, 10745.300, 342.397, 52851.153 23/08/30,14:05:50,10,06,1, 11.9,1,1, 19.681, 10745.296, 342.373, 52851.099 23/08/30,14:05:50,11,06,1, 11.9,1,1, 19.681, 10745.294, 342.386, 52851.100 23/08/30,14:05:50,12,06,1, 11.9,1,1, 19.681, 10745.274, 342.377, 52851.102 23/08/30,14:05:50,13,06,1, 11.9,1,1, 19.681, 10745.301, 342.380, 52851.089 23/08/30,14:05:50,14,06,1, 11.9,1,1, 19.681, 10745.319, 342.375, 52851.117 23/08/30,14:05:50,15,06,1, 11.9,1,1, 19.681, 10745.298, 342.379, 52851.078 23/08/30,14:05:50,16,06,1, 11.9,1,1, 19.681, 10745.299, 342.395, 52851.094 23/08/30,14:05:50,17,06,1, 11.9,1,1, 19.681, 10745.307, 342.388, 52851.054 23/08/30,14:05:50,18,06,1, 11.9,1,1, 19.681, 10745.320, 342.385, 52851.066 23/08/30,14:05:50,19,06,1, 11.9,1,1, 19.681, 10745.298, 342.374, 52851.075 23/08/30,14:05:51,00,05,1, 11.9,1,1, 19.688, 10745.298, 342.374, 52851.075 23/08/30,14:05:51,01,05,1, 11.9,1,1, 19.688, 10745.310, 342.375, 52851.015 23/08/30,14:05:51,02,05,1, 11.9,1,1, 19.688, 10745.302, 342.379, 52851.019 23/08/30,14:05:51,03,05,1, 11.9,1,1, 19.688, 10745.324, 342.375, 52851.018 23/08/30,14:05:51,04,05,1, 11.9,1,1, 19.688, 10745.286, 342.392, 52851.027 23/08/30,14:05:51,05,05,1, 11.9,1,1, 19.688, 10745.303, 342.362, 52851.032 23/08/30,14:05:51,06,05,1, 11.9,1,1, 19.688, 10745.311, 342.366, 52851.042 23/08/30,14:05:51,07,05,1, 11.9,1,1, 19.688, 10745.301, 342.347, 52851.003 23/08/30,14:05:51,08,05,1, 11.9,1,1, 19.688, 10745.303, 342.339, 52851.011 23/08/30,14:05:51,09,05,1, 11.9,1,1, 19.688, 10745.310, 342.351, 52850.989 23/08/30,14:05:51,10,05,1, 11.9,1,1, 19.688, 10745.281, 342.354, 52851.016 23/08/30,14:05:51,11,05,1, 11.9,1,1, 19.688, 10745.317, 342.354, 52851.009 23/08/30,14:05:51,12,05,1, 11.9,1,1, 19.688, 10745.312, 342.371, 52850.981 23/08/30,14:05:51,13,05,1, 11.9,1,1, 19.688, 10745.306, 342.365, 52850.975 23/08/30,14:05:51,14,05,1, 11.9,1,1, 19.688, 10745.279, 342.368, 52850.970 23/08/30,14:05:51,15,05,1, 11.9,1,1, 19.688, 10745.310, 342.366, 52850.983 23/08/30,14:05:51,16,05,1, 11.9,1,1, 19.688, 10745.293, 342.374, 52850.957 23/08/30,14:05:51,17,05,1, 11.9,1,1, 19.688, 10745.301, 342.360, 52850.965 23/08/30,14:05:51,18,05,1, 11.9,1,1, 19.688, 10745.302, 342.371, 52850.992 23/08/30,14:05:51,19,05,1, 11.9,1,1, 19.688, 10745.296, 342.347, 52850.974 23/08/30,14:05:52,00,06,1, 11.8,1,1, 19.682, 10745.289, 342.347, 52850.974 23/08/30,14:05:52,01,06,1, 11.8,1,1, 19.682, 10745.301, 342.339, 52850.977 23/08/30,14:05:52,02,06,1, 11.8,1,1, 19.682, 10745.262, 342.356, 52850.989 23/08/30,14:05:52,03,06,1, 11.8,1,1, 19.682, 10745.299, 342.352, 52850.952 23/08/30,14:05:52,04,06,1, 11.8,1,1, 19.682, 10745.291, 342.351, 52850.935 23/08/30,14:05:52,05,06,1, 11.8,1,1, 19.682, 10745.292, 342.338, 52850.930 23/08/30,14:05:52,06,06,1, 11.8,1,1, 19.682, 10745.298, 342.323, 52850.906 23/08/30,14:05:52,07,06,1, 11.8,1,1, 19.682, 10745.298, 342.344, 52850.897 23/08/30,14:05:52,08,06,1, 11.8,1,1, 19.682, 10745.270, 342.346, 52850.874 23/08/30,14:05:52,09,06,1, 11.8,1,1, 19.682, 10745.265, 342.343, 52850.902 23/08/30,14:05:52,10,06,1, 11.8,1,1, 19.682, 10745.299, 342.339, 52850.918 23/08/30,14:05:52,11,06,1, 11.8,1,1, 19.682, 10745.293, 342.310, 52850.899 23/08/30,14:05:52,12,06,1, 11.8,1,1, 19.682, 10745.284, 342.362, 52850.861 23/08/30,14:05:52,13,06,1, 11.8,1,1, 19.682, 10745.273, 342.356, 52850.881 23/08/30,14:05:52,14,06,1, 11.8,1,1, 19.682, 10745.273, 342.348, 52850.915 23/08/30,14:05:52,15,06,1, 11.8,1,1, 19.682, 10745.296, 342.358, 52850.870 23/08/30,14:05:52,16,06,1, 11.8,1,1, 19.682, 10745.269, 342.347, 52850.884 23/08/30,14:05:52,17,06,1, 11.8,1,1, 19.682, 10745.259, 342.360, 52850.835 23/08/30,14:05:52,18,06,1, 11.8,1,1, 19.682, 10745.279, 342.342, 52850.857 23/08/30,14:05:52,19,06,1, 11.8,1,1, 19.682, 10745.267, 342.346, 52850.869 23/08/30,14:05:53,00,07,1, 11.9,1,1, 19.686, 10745.264, 342.346, 52850.869 23/08/30,14:05:53,01,07,1, 11.9,1,1, 19.686, 10745.289, 342.361, 52850.845 23/08/30,14:05:53,02,07,1, 11.9,1,1, 19.686, 10745.264, 342.360, 52850.849 23/08/30,14:05:53,03,07,1, 11.9,1,1, 19.686, 10745.286, 342.327, 52850.850 23/08/30,14:05:53,04,07,1, 11.9,1,1, 19.686, 10745.252, 342.368, 52850.859 23/08/30,14:05:53,05,07,1, 11.9,1,1, 19.686, 10745.259, 342.356, 52850.852 23/08/30,14:05:53,06,07,1, 11.9,1,1, 19.686, 10745.269, 342.361, 52850.804 23/08/30,14:05:53,07,07,1, 11.9,1,1, 19.686, 10745.259, 342.392, 52850.801 23/08/30,14:05:53,08,07,1, 11.9,1,1, 19.686, 10745.247, 342.366, 52850.797 23/08/30,14:05:53,09,07,1, 11.9,1,1, 19.686, 10745.279, 342.380, 52850.800 23/08/30,14:05:53,10,07,1, 11.9,1,1, 19.686, 10745.259, 342.378, 52850.812 23/08/30,14:05:53,11,07,1, 11.9,1,1, 19.686, 10745.243, 342.344, 52850.803 23/08/30,14:05:53,12,07,1, 11.9,1,1, 19.686, 10745.273, 342.383, 52850.818 23/08/30,14:05:53,13,07,1, 11.9,1,1, 19.686, 10745.261, 342.368, 52850.810 23/08/30,14:05:53,14,07,1, 11.9,1,1, 19.686, 10745.247, 342.361, 52850.788 23/08/30,14:05:53,15,07,1, 11.9,1,1, 19.686, 10745.266, 342.365, 52850.819 23/08/30,14:05:53,16,07,1, 11.9,1,1, 19.686, 10745.278, 342.364, 52850.799 23/08/30,14:05:53,17,07,1, 11.9,1,1, 19.686, 10745.246, 342.348, 52850.738 23/08/30,14:05:53,18,07,1, 11.9,1,1, 19.686, 10745.248, 342.358, 52850.781 23/08/30,14:05:53,19,07,1, 11.9,1,1, 19.686, 10745.252, 342.354, 52850.737 23/08/30,14:05:54,00,07,1, 11.9,1,1, 19.682, 10745.248, 342.354, 52850.737 23/08/30,14:05:54,01,07,1, 11.9,1,1, 19.682, 10745.249, 342.380, 52850.767 23/08/30,14:05:54,02,07,1, 11.9,1,1, 19.682, 10745.259, 342.370, 52850.724 23/08/30,14:05:54,03,07,1, 11.9,1,1, 19.682, 10745.239, 342.343, 52850.686 23/08/30,14:05:54,04,07,1, 11.9,1,1, 19.682, 10745.228, 342.347, 52850.713 23/08/30,14:05:54,05,07,1, 11.9,1,1, 19.682, 10745.248, 342.371, 52850.730 23/08/30,14:05:54,06,07,1, 11.9,1,1, 19.682, 10745.226, 342.393, 52850.713 23/08/30,14:05:54,07,07,1, 11.9,1,1, 19.682, 10745.229, 342.352, 52850.713 23/08/30,14:05:54,08,07,1, 11.9,1,1, 19.682, 10745.238, 342.366, 52850.702 23/08/30,14:05:54,09,07,1, 11.9,1,1, 19.682, 10745.241, 342.381, 52850.712 23/08/30,14:05:54,10,07,1, 11.9,1,1, 19.682, 10745.209, 342.370, 52850.677 23/08/30,14:05:54,11,07,1, 11.9,1,1, 19.682, 10745.241, 342.368, 52850.717 23/08/30,14:05:54,12,07,1, 11.9,1,1, 19.682, 10745.217, 342.366, 52850.724 23/08/30,14:05:54,13,07,1, 11.9,1,1, 19.682, 10745.228, 342.365, 52850.677 23/08/30,14:05:54,14,07,1, 11.9,1,1, 19.682, 10745.225, 342.361, 52850.657 23/08/30,14:05:54,15,07,1, 11.9,1,1, 19.682, 10745.210, 342.332, 52850.684 23/08/30,14:05:54,16,07,1, 11.9,1,1, 19.682, 10745.228, 342.371, 52850.685 23/08/30,14:05:54,17,07,1, 11.9,1,1, 19.682, 10745.238, 342.400, 52850.723 23/08/30,14:05:54,18,07,1, 11.9,1,1, 19.682, 10745.228, 342.377, 52850.700 23/08/30,14:05:54,19,07,1, 11.9,1,1, 19.682, 10745.236, 342.374, 52850.691 23/08/30,14:05:55,00,07,1, 11.9,1,1, 19.683, 10745.231, 342.374, 52850.691 23/08/30,14:05:55,01,07,1, 11.9,1,1, 19.683, 10745.235, 342.378, 52850.633 23/08/30,14:05:55,02,07,1, 11.9,1,1, 19.683, 10745.217, 342.378, 52850.668 23/08/30,14:05:55,03,07,1, 11.9,1,1, 19.683, 10745.247, 342.380, 52850.681 23/08/30,14:05:55,04,07,1, 11.9,1,1, 19.683, 10745.241, 342.375, 52850.647 23/08/30,14:05:55,05,07,1, 11.9,1,1, 19.683, 10745.262, 342.398, 52850.637 23/08/30,14:05:55,06,07,1, 11.9,1,1, 19.683, 10745.237, 342.361, 52850.639 23/08/30,14:05:55,07,07,1, 11.9,1,1, 19.683, 10745.239, 342.384, 52850.614 23/08/30,14:05:55,08,07,1, 11.9,1,1, 19.683, 10745.245, 342.368, 52850.599 23/08/30,14:05:55,09,07,1, 11.9,1,1, 19.683, 10745.254, 342.357, 52850.598 23/08/30,14:05:55,10,07,1, 11.9,1,1, 19.683, 10745.250, 342.383, 52850.604 23/08/30,14:05:55,11,07,1, 11.9,1,1, 19.683, 10745.252, 342.366, 52850.605 23/08/30,14:05:55,12,07,1, 11.9,1,1, 19.683, 10745.245, 342.378, 52850.624 23/08/30,14:05:55,13,07,1, 11.9,1,1, 19.683, 10745.248, 342.368, 52850.561 23/08/30,14:05:55,14,07,1, 11.9,1,1, 19.683, 10745.231, 342.367, 52850.627 23/08/30,14:05:55,15,07,1, 11.9,1,1, 19.683, 10745.246, 342.368, 52850.625 23/08/30,14:05:55,16,07,1, 11.9,1,1, 19.683, 10745.243, 342.372, 52850.611 23/08/30,14:05:55,17,07,1, 11.9,1,1, 19.683, 10745.233, 342.388, 52850.572 23/08/30,14:05:55,18,07,1, 11.9,1,1, 19.683, 10745.240, 342.376, 52850.568 23/08/30,14:05:55,19,07,1, 11.9,1,1, 19.683, 10745.239, 342.350, 52850.595 23/08/30,14:05:56,00,08,1, 11.9,1,1, 19.681, 10745.231, 342.350, 52850.595 23/08/30,14:05:56,01,08,1, 11.9,1,1, 19.681, 10745.251, 342.385, 52850.601 23/08/30,14:05:56,02,08,1, 11.9,1,1, 19.681, 10745.258, 342.356, 52850.597 23/08/30,14:05:56,03,08,1, 11.9,1,1, 19.681, 10745.267, 342.374, 52850.575 23/08/30,14:05:56,04,08,1, 11.9,1,1, 19.681, 10745.277, 342.362, 52850.543 23/08/30,14:05:56,05,08,1, 11.9,1,1, 19.681, 10745.254, 342.356, 52850.519 23/08/30,14:05:56,06,08,1, 11.9,1,1, 19.681, 10745.252, 342.383, 52850.535 23/08/30,14:05:56,07,08,1, 11.9,1,1, 19.681, 10745.268, 342.368, 52850.525 23/08/30,14:05:56,08,08,1, 11.9,1,1, 19.681, 10745.254, 342.362, 52850.538 23/08/30,14:05:56,09,08,1, 11.9,1,1, 19.681, 10745.277, 342.352, 52850.531 23/08/30,14:05:56,10,08,1, 11.9,1,1, 19.681, 10745.274, 342.367, 52850.539 23/08/30,14:05:56,11,08,1, 11.9,1,1, 19.681, 10745.293, 342.367, 52850.523 23/08/30,14:05:56,12,08,1, 11.9,1,1, 19.681, 10745.272, 342.365, 52850.527 23/08/30,14:05:56,13,08,1, 11.9,1,1, 19.681, 10745.253, 342.363, 52850.502 23/08/30,14:05:56,14,08,1, 11.9,1,1, 19.681, 10745.279, 342.346, 52850.515 23/08/30,14:05:56,15,08,1, 11.9,1,1, 19.681, 10745.278, 342.369, 52850.473 23/08/30,14:05:56,16,08,1, 11.9,1,1, 19.681, 10745.311, 342.366, 52850.484 23/08/30,14:05:56,17,08,1, 11.9,1,1, 19.681, 10745.299, 342.364, 52850.511 23/08/30,14:05:56,18,08,1, 11.9,1,1, 19.681, 10745.303, 342.363, 52850.531 23/08/30,14:05:56,19,08,1, 11.9,1,1, 19.681, 10745.305, 342.361, 52850.509 23/08/30,14:05:57,00,09,1, 11.9,1,1, 19.682, 10745.298, 342.361, 52850.509 23/08/30,14:05:57,01,09,1, 11.9,1,1, 19.682, 10745.331, 342.382, 52850.491 23/08/30,14:05:57,02,09,1, 11.9,1,1, 19.682, 10745.331, 342.367, 52850.683 23/08/30,14:05:57,03,09,1, 11.9,1,1, 19.682, 10745.333, 342.386, 52850.661 23/08/30,14:05:57,04,09,1, 11.9,1,1, 19.682, 10745.322, 342.402, 52850.671 23/08/30,14:05:57,05,09,1, 11.9,1,1, 19.682, 10745.367, 342.401, 52850.656 23/08/30,14:05:57,06,09,1, 11.9,1,1, 19.682, 10745.352, 342.396, 52850.673 23/08/30,14:05:57,07,09,1, 11.9,1,1, 19.682, 10745.331, 342.388, 52850.676 23/08/30,14:05:57,08,09,1, 11.9,1,1, 19.682, 10745.360, 342.401, 52850.707 23/08/30,14:05:57,09,09,1, 11.9,1,1, 19.682, 10745.347, 342.410, 52850.716 23/08/30,14:05:57,10,09,1, 11.9,1,1, 19.682, 10745.364, 342.381, 52850.691 23/08/30,14:05:57,11,09,1, 11.9,1,1, 19.682, 10745.365, 342.396, 52850.703 23/08/30,14:05:57,12,09,1, 11.9,1,1, 19.682, 10745.364, 342.391, 52850.661 23/08/30,14:05:57,13,09,1, 11.9,1,1, 19.682, 10745.378, 342.384, 52850.701 23/08/30,14:05:57,14,09,1, 11.9,1,1, 19.682, 10745.349, 342.400, 52850.658 23/08/30,14:05:57,15,09,1, 11.9,1,1, 19.682, 10745.382, 342.402, 52850.666 23/08/30,14:05:57,16,09,1, 11.9,1,1, 19.682, 10745.393, 342.411, 52850.663 23/08/30,14:05:57,17,09,1, 11.9,1,1, 19.682, 10745.358, 342.392, 52850.680 23/08/30,14:05:57,18,09,1, 11.9,1,1, 19.682, 10745.396, 342.412, 52850.653 23/08/30,14:05:57,19,09,1, 11.9,1,1, 19.682, 10745.395, 342.401, 52850.633 23/08/30,14:05:58,00,09,1, 11.9,1,1, 19.683, 10745.389, 342.401, 52850.633 23/08/30,14:05:58,01,09,1, 11.9,1,1, 19.683, 10745.411, 342.411, 52850.658 23/08/30,14:05:58,02,09,1, 11.9,1,1, 19.683, 10745.418, 342.393, 52850.663 23/08/30,14:05:58,03,09,1, 11.9,1,1, 19.683, 10745.404, 342.415, 52850.636 23/08/30,14:05:58,04,09,1, 11.9,1,1, 19.683, 10745.432, 342.396, 52850.646 23/08/30,14:05:58,05,09,1, 11.9,1,1, 19.683, 10745.451, 342.405, 52850.672 23/08/30,14:05:58,06,09,1, 11.9,1,1, 19.683, 10745.426, 342.394, 52850.631 23/08/30,14:05:58,07,09,1, 11.9,1,1, 19.683, 10745.438, 342.382, 52850.621 23/08/30,14:05:58,08,09,1, 11.9,1,1, 19.683, 10745.444, 342.405, 52850.626 23/08/30,14:05:58,09,09,1, 11.9,1,1, 19.683, 10745.454, 342.411, 52850.662 23/08/30,14:05:58,10,09,1, 11.9,1,1, 19.683, 10745.455, 342.396, 52850.653 23/08/30,14:05:58,11,09,1, 11.9,1,1, 19.683, 10745.473, 342.387, 52850.652 23/08/30,14:05:58,12,09,1, 11.9,1,1, 19.683, 10745.459, 342.404, 52850.619 23/08/30,14:05:58,13,09,1, 11.9,1,1, 19.683, 10745.475, 342.408, 52850.656 23/08/30,14:05:58,14,09,1, 11.9,1,1, 19.683, 10745.474, 342.400, 52850.640 23/08/30,14:05:58,15,09,1, 11.9,1,1, 19.683, 10745.486, 342.407, 52850.649 23/08/30,14:05:58,16,09,1, 11.9,1,1, 19.683, 10745.483, 342.408, 52850.631 23/08/30,14:05:58,17,09,1, 11.9,1,1, 19.683, 10745.490, 342.409, 52850.620 23/08/30,14:05:58,18,09,1, 11.9,1,1, 19.683, 10745.482, 342.389, 52850.623 23/08/30,14:05:58,19,09,1, 11.9,1,1, 19.683, 10745.474, 342.408, 52850.641 23/08/30,14:05:59,00,06,1, 11.9,1,1, 19.685, 10745.473, 342.408, 52850.641 23/08/30,14:05:59,01,06,1, 11.9,1,1, 19.685, 10745.495, 342.382, 52850.610 23/08/30,14:05:59,02,06,1, 11.9,1,1, 19.685, 10745.491, 342.401, 52850.619 23/08/30,14:05:59,03,06,1, 11.9,1,1, 19.685, 10745.494, 342.414, 52850.587 23/08/30,14:05:59,04,06,1, 11.9,1,1, 19.685, 10745.507, 342.424, 52850.597 23/08/30,14:05:59,05,06,1, 11.9,1,1, 19.685, 10745.520, 342.412, 52850.576 23/08/30,14:05:59,06,06,1, 11.9,1,1, 19.685, 10745.502, 342.382, 52850.612 23/08/30,14:05:59,07,06,1, 11.9,1,1, 19.685, 10745.533, 342.381, 52850.597 23/08/30,14:05:59,08,06,1, 11.9,1,1, 19.685, 10745.522, 342.399, 52850.577 23/08/30,14:05:59,09,06,1, 11.9,1,1, 19.685, 10745.541, 342.402, 52850.576 23/08/30,14:05:59,10,06,1, 11.9,1,1, 19.685, 10745.535, 342.402, 52850.616 23/08/30,14:05:59,11,06,1, 11.9,1,1, 19.685, 10745.542, 342.405, 52850.573 23/08/30,14:05:59,12,06,1, 11.9,1,1, 19.685, 10745.559, 342.409, 52850.585 23/08/30,14:05:59,13,06,1, 11.9,1,1, 19.685, 10745.547, 342.422, 52850.564 23/08/30,14:05:59,14,06,1, 11.9,1,1, 19.685, 10745.553, 342.428, 52850.552 23/08/30,14:05:59,15,06,1, 11.9,1,1, 19.685, 10745.555, 342.408, 52850.558 23/08/30,14:05:59,16,06,1, 11.9,1,1, 19.685, 10745.585, 342.401, 52850.541 23/08/30,14:05:59,17,06,1, 11.9,1,1, 19.685, 10745.557, 342.387, 52850.553 23/08/30,14:05:59,18,06,1, 11.9,1,1, 19.685, 10745.582, 342.370, 52850.522 23/08/30,14:05:59,19,06,1, 11.9,1,1, 19.685, 10745.549, 342.404, 52850.555 23/08/30,14:06:00,00,07,1, 11.9,1,1, 19.686, 10745.548, 342.404, 52850.555 23/08/30,14:06:00,01,07,1, 11.9,1,1, 19.686, 10745.590, 342.378, 52850.527 23/08/30,14:06:00,02,07,1, 11.9,1,1, 19.686, 10745.560, 342.342, 52850.363 23/08/30,14:06:00,03,07,1, 11.9,1,1, 19.686, 10745.562, 342.352, 52850.293 23/08/30,14:06:00,04,07,1, 11.9,1,1, 19.686, 10745.585, 342.365, 52850.290 23/08/30,14:06:00,05,07,1, 11.9,1,1, 19.686, 10745.568, 342.341, 52850.272 23/08/30,14:06:00,06,07,1, 11.9,1,1, 19.686, 10745.557, 342.357, 52850.304 23/08/30,14:06:00,07,07,1, 11.9,1,1, 19.686, 10745.576, 342.359, 52850.329 23/08/30,14:06:00,08,07,1, 11.9,1,1, 19.686, 10745.570, 342.369, 52850.279 23/08/30,14:06:00,09,07,1, 11.9,1,1, 19.686, 10745.593, 342.339, 52850.336 23/08/30,14:06:00,10,07,1, 11.9,1,1, 19.686, 10745.596, 342.371, 52850.307 23/08/30,14:06:00,11,07,1, 11.9,1,1, 19.686, 10745.583, 342.369, 52850.298 23/08/30,14:06:00,12,07,1, 11.9,1,1, 19.686, 10745.619, 342.376, 52850.309 23/08/30,14:06:00,13,07,1, 11.9,1,1, 19.686, 10745.623, 342.374, 52850.304 23/08/30,14:06:00,14,07,1, 11.9,1,1, 19.686, 10745.612, 342.383, 52850.275 23/08/30,14:06:00,15,07,1, 11.9,1,1, 19.686, 10745.612, 342.386, 52850.238 23/08/30,14:06:00,16,07,1, 11.9,1,1, 19.686, 10745.601, 342.358, 52850.293 23/08/30,14:06:00,17,07,1, 11.9,1,1, 19.686, 10745.604, 342.353, 52850.262 23/08/30,14:06:00,18,07,1, 11.9,1,1, 19.686, 10745.621, 342.396, 52850.261 23/08/30,14:06:00,19,07,1, 11.9,1,1, 19.686, 10745.604, 342.365, 52850.282 23/08/30,14:06:01,00,07,1, 11.9,1,1, 19.684, 10745.598, 342.365, 52850.282 23/08/30,14:06:01,01,07,1, 11.9,1,1, 19.684, 10745.618, 342.354, 52850.253 23/08/30,14:06:01,02,07,1, 11.9,1,1, 19.684, 10745.633, 342.359, 52850.258 23/08/30,14:06:01,03,07,1, 11.9,1,1, 19.684, 10745.632, 342.366, 52850.244 23/08/30,14:06:01,04,07,1, 11.9,1,1, 19.684, 10745.602, 342.370, 52850.244 23/08/30,14:06:01,05,07,1, 11.9,1,1, 19.684, 10745.594, 342.347, 52850.265 23/08/30,14:06:01,06,07,1, 11.9,1,1, 19.684, 10745.612, 342.351, 52850.236 23/08/30,14:06:01,07,07,1, 11.9,1,1, 19.684, 10745.629, 342.377, 52850.254 23/08/30,14:06:01,08,07,1, 11.9,1,1, 19.684, 10745.598, 342.375, 52850.238 23/08/30,14:06:01,09,07,1, 11.9,1,1, 19.684, 10745.622, 342.357, 52850.218 23/08/30,14:06:01,10,07,1, 11.9,1,1, 19.684, 10745.622, 342.368, 52850.201 23/08/30,14:06:01,11,07,1, 11.9,1,1, 19.684, 10745.615, 342.385, 52850.196 23/08/30,14:06:01,12,07,1, 11.9,1,1, 19.684, 10745.645, 342.371, 52850.183 23/08/30,14:06:01,13,07,1, 11.9,1,1, 19.684, 10745.655, 342.368, 52850.199 23/08/30,14:06:01,14,07,1, 11.9,1,1, 19.684, 10745.653, 342.375, 52850.200 23/08/30,14:06:01,15,07,1, 11.9,1,1, 19.684, 10745.634, 342.378, 52850.183 23/08/30,14:06:01,16,07,1, 11.9,1,1, 19.684, 10745.642, 342.383, 52850.226 23/08/30,14:06:01,17,07,1, 11.9,1,1, 19.684, 10745.634, 342.375, 52850.202 23/08/30,14:06:01,18,07,1, 11.9,1,1, 19.684, 10745.657, 342.390, 52850.171 23/08/30,14:06:01,19,07,1, 11.9,1,1, 19.684, 10745.650, 342.381, 52850.157 23/08/30,14:06:02,00,07,1, 11.9,1,1, 19.683, 10745.648, 342.381, 52850.157 23/08/30,14:06:02,01,07,1, 11.9,1,1, 19.683, 10745.675, 342.376, 52850.161 23/08/30,14:06:02,02,07,1, 11.9,1,1, 19.683, 10745.673, 342.404, 52850.087 23/08/30,14:06:02,03,07,1, 11.9,1,1, 19.683, 10745.689, 342.379, 52850.136 23/08/30,14:06:02,04,07,1, 11.9,1,1, 19.683, 10745.685, 342.366, 52850.085 23/08/30,14:06:02,05,07,1, 11.9,1,1, 19.683, 10745.687, 342.374, 52850.093 23/08/30,14:06:02,06,07,1, 11.9,1,1, 19.683, 10745.669, 342.380, 52850.127 23/08/30,14:06:02,07,07,1, 11.9,1,1, 19.683, 10745.686, 342.379, 52850.121 23/08/30,14:06:02,08,07,1, 11.9,1,1, 19.683, 10745.658, 342.378, 52850.126 23/08/30,14:06:02,09,07,1, 11.9,1,1, 19.683, 10745.668, 342.386, 52850.122 23/08/30,14:06:02,10,07,1, 11.9,1,1, 19.683, 10745.666, 342.377, 52850.132 23/08/30,14:06:02,11,07,1, 11.9,1,1, 19.683, 10745.634, 342.372, 52850.090 23/08/30,14:06:02,12,07,1, 11.9,1,1, 19.683, 10745.655, 342.385, 52850.119 23/08/30,14:06:02,13,07,1, 11.9,1,1, 19.683, 10745.678, 342.362, 52850.143 23/08/30,14:06:02,14,07,1, 11.9,1,1, 19.683, 10745.656, 342.396, 52850.101 23/08/30,14:06:02,15,07,1, 11.9,1,1, 19.683, 10745.685, 342.365, 52850.170 23/08/30,14:06:02,16,07,1, 11.9,1,1, 19.683, 10745.680, 342.361, 52850.097 23/08/30,14:06:02,17,07,1, 11.9,1,1, 19.683, 10745.670, 342.369, 52850.098 23/08/30,14:06:02,18,07,1, 11.9,1,1, 19.683, 10745.656, 342.373, 52850.085 23/08/30,14:06:02,19,07,1, 11.9,1,1, 19.683, 10745.688, 342.332, 52850.087 23/08/30,14:06:03,00,07,1, 11.9,1,1, 19.684, 10745.682, 342.332, 52850.087 23/08/30,14:06:03,01,07,1, 11.9,1,1, 19.684, 10745.679, 342.366, 52850.070 23/08/30,14:06:03,02,07,1, 11.9,1,1, 19.684, 10745.682, 342.372, 52850.082 23/08/30,14:06:03,03,07,1, 11.9,1,1, 19.684, 10745.675, 342.396, 52850.070 23/08/30,14:06:03,04,07,1, 11.9,1,1, 19.684, 10745.677, 342.377, 52850.056 23/08/30,14:06:03,05,07,1, 11.9,1,1, 19.684, 10745.698, 342.371, 52850.102 23/08/30,14:06:03,06,07,1, 11.9,1,1, 19.684, 10745.707, 342.382, 52850.070 23/08/30,14:06:03,07,07,1, 11.9,1,1, 19.684, 10745.710, 342.356, 52850.051 23/08/30,14:06:03,08,07,1, 11.9,1,1, 19.684, 10745.704, 342.360, 52850.050 23/08/30,14:06:03,09,07,1, 11.9,1,1, 19.684, 10745.700, 342.369, 52849.998 23/08/30,14:06:03,10,07,1, 11.9,1,1, 19.684, 10745.700, 342.349, 52850.009 23/08/30,14:06:03,11,07,1, 11.9,1,1, 19.684, 10745.697, 342.366, 52850.029 23/08/30,14:06:03,12,07,1, 11.9,1,1, 19.684, 10745.682, 342.367, 52850.019 23/08/30,14:06:03,13,07,1, 11.9,1,1, 19.684, 10745.697, 342.353, 52850.002 23/08/30,14:06:03,14,07,1, 11.9,1,1, 19.684, 10745.693, 342.351, 52849.988 23/08/30,14:06:03,15,07,1, 11.9,1,1, 19.684, 10745.695, 342.351, 52849.985 23/08/30,14:06:03,16,07,1, 11.9,1,1, 19.684, 10745.709, 342.358, 52849.994 23/08/30,14:06:03,17,07,1, 11.9,1,1, 19.684, 10745.706, 342.353, 52849.977 23/08/30,14:06:03,18,07,1, 11.9,1,1, 19.684, 10745.693, 342.347, 52849.971 23/08/30,14:06:03,19,07,1, 11.9,1,1, 19.684, 10745.719, 342.364, 52849.972 23/08/30,14:06:04,00,08,1, 11.9,1,1, 19.683, 10745.715, 342.364, 52849.972 23/08/30,14:06:04,01,08,1, 11.9,1,1, 19.683, 10745.713, 342.319, 52849.927 23/08/30,14:06:04,02,08,1, 11.9,1,1, 19.683, 10745.720, 342.341, 52849.966 23/08/30,14:06:04,03,08,1, 11.9,1,1, 19.683, 10745.709, 342.344, 52849.940 23/08/30,14:06:04,04,08,1, 11.9,1,1, 19.683, 10745.726, 342.326, 52849.963 23/08/30,14:06:04,05,08,1, 11.9,1,1, 19.683, 10745.708, 342.338, 52849.925 23/08/30,14:06:04,06,08,1, 11.9,1,1, 19.683, 10745.733, 342.330, 52849.898 23/08/30,14:06:04,07,08,1, 11.9,1,1, 19.683, 10745.739, 342.321, 52849.894 23/08/30,14:06:04,08,08,1, 11.9,1,1, 19.683, 10745.736, 342.330, 52849.924 23/08/30,14:06:04,09,08,1, 11.9,1,1, 19.683, 10745.751, 342.339, 52849.922 23/08/30,14:06:04,10,08,1, 11.9,1,1, 19.683, 10745.752, 342.331, 52849.894 23/08/30,14:06:04,11,08,1, 11.9,1,1, 19.683, 10745.726, 342.356, 52849.921 23/08/30,14:06:04,12,08,1, 11.9,1,1, 19.683, 10745.729, 342.337, 52849.944 23/08/30,14:06:04,13,08,1, 11.9,1,1, 19.683, 10745.748, 342.340, 52849.912 23/08/30,14:06:04,14,08,1, 11.9,1,1, 19.683, 10745.735, 342.330, 52849.881 23/08/30,14:06:04,15,08,1, 11.9,1,1, 19.683, 10745.734, 342.327, 52849.891 23/08/30,14:06:04,16,08,1, 11.9,1,1, 19.683, 10745.739, 342.345, 52849.881 23/08/30,14:06:04,17,08,1, 11.9,1,1, 19.683, 10745.746, 342.324, 52849.885 23/08/30,14:06:04,18,08,1, 11.9,1,1, 19.683, 10745.751, 342.330, 52849.891 23/08/30,14:06:04,19,08,1, 11.9,1,1, 19.683, 10745.757, 342.334, 52849.885 23/08/30,14:06:05,00,08,1, 11.9,1,1, 19.687, 10745.757, 342.334, 52849.885 23/08/30,14:06:05,01,08,1, 11.9,1,1, 19.687, 10745.761, 342.361, 52849.866 23/08/30,14:06:05,02,08,1, 11.9,1,1, 19.687, 10745.776, 342.341, 52849.839 23/08/30,14:06:05,03,08,1, 11.9,1,1, 19.687, 10745.754, 342.324, 52849.865 23/08/30,14:06:05,04,08,1, 11.9,1,1, 19.687, 10745.760, 342.337, 52849.828 23/08/30,14:06:05,05,08,1, 11.9,1,1, 19.687, 10745.771, 342.336, 52849.835 23/08/30,14:06:05,06,08,1, 11.9,1,1, 19.687, 10745.777, 342.363, 52849.859 23/08/30,14:06:05,07,08,1, 11.9,1,1, 19.687, 10745.788, 342.348, 52849.848 23/08/30,14:06:05,08,08,1, 11.9,1,1, 19.687, 10745.767, 342.342, 52849.838 23/08/30,14:06:05,09,08,1, 11.9,1,1, 19.687, 10745.765, 342.313, 52849.778 23/08/30,14:06:05,10,08,1, 11.9,1,1, 19.687, 10745.789, 342.329, 52849.779 23/08/30,14:06:05,11,08,1, 11.9,1,1, 19.687, 10745.791, 342.328, 52849.820 23/08/30,14:06:05,12,08,1, 11.9,1,1, 19.687, 10745.798, 342.326, 52849.803 23/08/30,14:06:05,13,08,1, 11.9,1,1, 19.687, 10745.810, 342.334, 52849.760 23/08/30,14:06:05,14,08,1, 11.9,1,1, 19.687, 10745.764, 342.305, 52849.782 23/08/30,14:06:05,15,08,1, 11.9,1,1, 19.687, 10745.810, 342.319, 52849.774 23/08/30,14:06:05,16,08,1, 11.9,1,1, 19.687, 10745.818, 342.332, 52849.788 23/08/30,14:06:05,17,08,1, 11.9,1,1, 19.687, 10745.807, 342.300, 52849.757 23/08/30,14:06:05,18,08,1, 11.9,1,1, 19.687, 10745.799, 342.295, 52849.765 23/08/30,14:06:05,19,08,1, 11.9,1,1, 19.687, 10745.820, 342.301, 52849.777 23/08/30,14:06:06,00,07,1, 11.9,1,1, 19.686, 10745.815, 342.301, 52849.777 23/08/30,14:06:06,01,07,1, 11.9,1,1, 19.686, 10745.787, 342.319, 52849.756 23/08/30,14:06:06,02,07,1, 11.9,1,1, 19.686, 10745.823, 342.322, 52849.706 23/08/30,14:06:06,03,07,1, 11.9,1,1, 19.686, 10745.811, 342.313, 52849.725 23/08/30,14:06:06,04,07,1, 11.9,1,1, 19.686, 10745.823, 342.310, 52849.735 23/08/30,14:06:06,05,07,1, 11.9,1,1, 19.686, 10745.842, 342.320, 52849.710 23/08/30,14:06:06,06,07,1, 11.9,1,1, 19.686, 10745.833, 342.345, 52849.682 23/08/30,14:06:06,07,07,1, 11.9,1,1, 19.686, 10745.845, 342.322, 52849.735 23/08/30,14:06:06,08,07,1, 11.9,1,1, 19.686, 10745.842, 342.312, 52849.700 23/08/30,14:06:06,09,07,1, 11.9,1,1, 19.686, 10745.859, 342.294, 52849.721 23/08/30,14:06:06,10,07,1, 11.9,1,1, 19.686, 10745.879, 342.292, 52849.695 23/08/30,14:06:06,11,07,1, 11.9,1,1, 19.686, 10745.861, 342.307, 52849.679 23/08/30,14:06:06,12,07,1, 11.9,1,1, 19.686, 10745.844, 342.294, 52849.698 23/08/30,14:06:06,13,07,1, 11.9,1,1, 19.686, 10745.863, 342.321, 52849.664 23/08/30,14:06:06,14,07,1, 11.9,1,1, 19.686, 10745.862, 342.315, 52849.663 23/08/30,14:06:06,15,07,1, 11.9,1,1, 19.686, 10745.874, 342.316, 52849.672 23/08/30,14:06:06,16,07,1, 11.9,1,1, 19.686, 10745.879, 342.319, 52849.663 23/08/30,14:06:06,17,07,1, 11.9,1,1, 19.686, 10745.884, 342.312, 52849.670 23/08/30,14:06:06,18,07,1, 11.9,1,1, 19.686, 10745.884, 342.321, 52849.678 23/08/30,14:06:06,19,07,1, 11.9,1,1, 19.686, 10745.879, 342.340, 52849.638 23/08/30,14:06:07,00,08,1, 11.9,1,1, 19.684, 10745.873, 342.340, 52849.638 23/08/30,14:06:07,01,08,1, 11.9,1,1, 19.684, 10745.892, 342.319, 52849.608 23/08/30,14:06:07,02,08,1, 11.9,1,1, 19.684, 10745.902, 342.304, 52849.625 23/08/30,14:06:07,03,08,1, 11.9,1,1, 19.684, 10745.898, 342.318, 52849.591 23/08/30,14:06:07,04,08,1, 11.9,1,1, 19.684, 10745.914, 342.336, 52849.624 23/08/30,14:06:07,05,08,1, 11.9,1,1, 19.684, 10745.916, 342.321, 52849.656 23/08/30,14:06:07,06,08,1, 11.9,1,1, 19.684, 10745.908, 342.321, 52849.627 23/08/30,14:06:07,07,08,1, 11.9,1,1, 19.684, 10745.920, 342.338, 52849.592 23/08/30,14:06:07,08,08,1, 11.9,1,1, 19.684, 10745.919, 342.316, 52849.624 23/08/30,14:06:07,09,08,1, 11.9,1,1, 19.684, 10745.934, 342.292, 52849.600 23/08/30,14:06:07,10,08,1, 11.9,1,1, 19.684, 10745.940, 342.328, 52849.613 23/08/30,14:06:07,11,08,1, 11.9,1,1, 19.684, 10745.938, 342.326, 52849.609 23/08/30,14:06:07,12,08,1, 11.9,1,1, 19.684, 10745.923, 342.298, 52849.615 23/08/30,14:06:07,13,08,1, 11.9,1,1, 19.684, 10745.949, 342.301, 52849.566 23/08/30,14:06:07,14,08,1, 11.9,1,1, 19.684, 10745.943, 342.314, 52849.581 23/08/30,14:06:07,15,08,1, 11.9,1,1, 19.684, 10745.958, 342.314, 52849.581 23/08/30,14:06:07,16,08,1, 11.9,1,1, 19.684, 10745.943, 342.312, 52849.596 23/08/30,14:06:07,17,08,1, 11.9,1,1, 19.684, 10745.968, 342.319, 52849.576 23/08/30,14:06:07,18,08,1, 11.9,1,1, 19.684, 10745.960, 342.302, 52849.559 23/08/30,14:06:07,19,08,1, 11.9,1,1, 19.684, 10745.961, 342.281, 52849.572 23/08/30,14:06:08,00,09,1, 11.9,1,1, 19.685, 10745.957, 342.281, 52849.572 23/08/30,14:06:08,01,09,1, 11.9,1,1, 19.685, 10746.002, 342.303, 52849.599 23/08/30,14:06:08,02,09,1, 11.9,1,1, 19.685, 10745.976, 342.329, 52849.595 23/08/30,14:06:08,03,09,1, 11.9,1,1, 19.685, 10745.985, 342.339, 52849.561 23/08/30,14:06:08,04,09,1, 11.9,1,1, 19.685, 10745.990, 342.317, 52849.555 23/08/30,14:06:08,05,09,1, 11.9,1,1, 19.685, 10746.032, 342.304, 52849.578 23/08/30,14:06:08,06,09,1, 11.9,1,1, 19.685, 10745.999, 342.324, 52849.542 23/08/30,14:06:08,07,09,1, 11.9,1,1, 19.685, 10746.030, 342.318, 52849.566 23/08/30,14:06:08,08,09,1, 11.9,1,1, 19.685, 10746.033, 342.316, 52849.537 23/08/30,14:06:08,09,09,1, 11.9,1,1, 19.685, 10746.015, 342.332, 52849.527 23/08/30,14:06:08,10,09,1, 11.9,1,1, 19.685, 10746.017, 342.319, 52849.536 23/08/30,14:06:08,11,09,1, 11.9,1,1, 19.685, 10746.032, 342.346, 52849.539 23/08/30,14:06:08,12,09,1, 11.9,1,1, 19.685, 10746.056, 342.335, 52849.574 23/08/30,14:06:08,13,09,1, 11.9,1,1, 19.685, 10746.053, 342.305, 52849.522 23/08/30,14:06:08,14,09,1, 11.9,1,1, 19.685, 10746.057, 342.324, 52849.530 23/08/30,14:06:08,15,09,1, 11.9,1,1, 19.685, 10746.058, 342.306, 52849.532 23/08/30,14:06:08,16,09,1, 11.9,1,1, 19.685, 10746.060, 342.330, 52849.501 23/08/30,14:06:08,17,09,1, 11.9,1,1, 19.685, 10746.071, 342.328, 52849.524 23/08/30,14:06:08,18,09,1, 11.9,1,1, 19.685, 10746.078, 342.317, 52849.516 23/08/30,14:06:08,19,09,1, 11.9,1,1, 19.685, 10746.075, 342.322, 52849.525 23/08/30,14:06:09,00,08,1, 11.8,1,1, 19.681, 10746.074, 342.322, 52849.525 23/08/30,14:06:09,01,08,1, 11.8,1,1, 19.681, 10746.089, 342.345, 52849.482 23/08/30,14:06:09,02,08,1, 11.8,1,1, 19.681, 10746.078, 342.344, 52849.491 23/08/30,14:06:09,03,08,1, 11.8,1,1, 19.681, 10746.100, 342.356, 52849.485 23/08/30,14:06:09,04,08,1, 11.8,1,1, 19.681, 10746.104, 342.346, 52849.517 23/08/30,14:06:09,05,08,1, 11.8,1,1, 19.681, 10746.102, 342.337, 52849.511 23/08/30,14:06:09,06,08,1, 11.8,1,1, 19.681, 10746.104, 342.350, 52849.485 23/08/30,14:06:09,07,08,1, 11.8,1,1, 19.681, 10746.134, 342.358, 52849.497 23/08/30,14:06:09,08,08,1, 11.8,1,1, 19.681, 10746.135, 342.367, 52849.507 23/08/30,14:06:09,09,08,1, 11.8,1,1, 19.681, 10746.144, 342.372, 52849.492 23/08/30,14:06:09,10,08,1, 11.8,1,1, 19.681, 10746.152, 342.348, 52849.466 23/08/30,14:06:09,11,08,1, 11.8,1,1, 19.681, 10746.163, 342.320, 52849.481 23/08/30,14:06:09,12,08,1, 11.8,1,1, 19.681, 10746.181, 342.346, 52849.453 23/08/30,14:06:09,13,08,1, 11.8,1,1, 19.681, 10746.138, 342.356, 52849.460 23/08/30,14:06:09,14,08,1, 11.8,1,1, 19.681, 10746.177, 342.318, 52849.502 23/08/30,14:06:09,15,08,1, 11.8,1,1, 19.681, 10746.188, 342.371, 52849.446 23/08/30,14:06:09,16,08,1, 11.8,1,1, 19.681, 10746.194, 342.353, 52849.466 23/08/30,14:06:09,17,08,1, 11.8,1,1, 19.681, 10746.175, 342.344, 52849.459 23/08/30,14:06:09,18,08,1, 11.8,1,1, 19.681, 10746.201, 342.344, 52849.463 23/08/30,14:06:09,19,08,1, 11.8,1,1, 19.681, 10746.215, 342.349, 52849.452 23/08/30,14:06:10,00,09,1, 11.9,1,1, 19.685, 10746.207, 342.349, 52849.452 23/08/30,14:06:10,01,09,1, 11.9,1,1, 19.685, 10746.202, 342.366, 52849.474 23/08/30,14:06:10,02,09,1, 11.9,1,1, 19.685, 10746.224, 342.346, 52849.482 23/08/30,14:06:10,03,09,1, 11.9,1,1, 19.685, 10746.234, 342.356, 52849.467 23/08/30,14:06:10,04,09,1, 11.9,1,1, 19.685, 10746.230, 342.344, 52849.470 23/08/30,14:06:10,05,09,1, 11.9,1,1, 19.685, 10746.247, 342.364, 52849.468 23/08/30,14:06:10,06,09,1, 11.9,1,1, 19.685, 10746.216, 342.369, 52849.469 23/08/30,14:06:10,07,09,1, 11.9,1,1, 19.685, 10746.233, 342.349, 52849.465 23/08/30,14:06:10,08,09,1, 11.9,1,1, 19.685, 10746.256, 342.360, 52849.478 23/08/30,14:06:10,09,09,1, 11.9,1,1, 19.685, 10746.253, 342.365, 52849.463 23/08/30,14:06:10,10,09,1, 11.9,1,1, 19.685, 10746.271, 342.354, 52849.434 23/08/30,14:06:10,11,09,1, 11.9,1,1, 19.685, 10746.274, 342.348, 52849.434 23/08/30,14:06:10,12,09,1, 11.9,1,1, 19.685, 10746.276, 342.374, 52849.422 23/08/30,14:06:10,13,09,1, 11.9,1,1, 19.685, 10746.276, 342.368, 52849.436 23/08/30,14:06:10,14,09,1, 11.9,1,1, 19.685, 10746.291, 342.360, 52849.409 23/08/30,14:06:10,15,09,1, 11.9,1,1, 19.685, 10746.280, 342.373, 52849.412 23/08/30,14:06:10,16,09,1, 11.9,1,1, 19.685, 10746.303, 342.370, 52849.411 23/08/30,14:06:10,17,09,1, 11.9,1,1, 19.685, 10746.301, 342.376, 52849.382 23/08/30,14:06:10,18,09,1, 11.9,1,1, 19.685, 10746.264, 342.367, 52849.409 23/08/30,14:06:10,19,09,1, 11.9,1,1, 19.685, 10746.305, 342.392, 52849.407 23/08/30,14:06:11,00,08,1, 11.9,1,1, 19.683, 10746.299, 342.392, 52849.407 23/08/30,14:06:11,01,08,1, 11.9,1,1, 19.683, 10746.320, 342.370, 52849.408 23/08/30,14:06:11,02,08,1, 11.9,1,1, 19.683, 10746.319, 342.364, 52849.400 23/08/30,14:06:11,03,08,1, 11.9,1,1, 19.683, 10746.301, 342.370, 52849.391 23/08/30,14:06:11,04,08,1, 11.9,1,1, 19.683, 10746.318, 342.387, 52849.405 23/08/30,14:06:11,05,08,1, 11.9,1,1, 19.683, 10746.340, 342.386, 52849.414 23/08/30,14:06:11,06,08,1, 11.9,1,1, 19.683, 10746.355, 342.373, 52849.400 23/08/30,14:06:11,07,08,1, 11.9,1,1, 19.683, 10746.353, 342.393, 52849.383 23/08/30,14:06:11,08,08,1, 11.9,1,1, 19.683, 10746.339, 342.376, 52849.384 23/08/30,14:06:11,09,08,1, 11.9,1,1, 19.683, 10746.366, 342.381, 52849.338 23/08/30,14:06:11,10,08,1, 11.9,1,1, 19.683, 10746.367, 342.413, 52849.363 23/08/30,14:06:11,11,08,1, 11.9,1,1, 19.683, 10746.357, 342.395, 52849.393 23/08/30,14:06:11,12,08,1, 11.9,1,1, 19.683, 10746.376, 342.410, 52849.359 23/08/30,14:06:11,13,08,1, 11.9,1,1, 19.683, 10746.370, 342.417, 52849.359 23/08/30,14:06:11,14,08,1, 11.9,1,1, 19.683, 10746.383, 342.412, 52849.378 23/08/30,14:06:11,15,08,1, 11.9,1,1, 19.683, 10746.390, 342.408, 52849.352 23/08/30,14:06:11,16,08,1, 11.9,1,1, 19.683, 10746.396, 342.411, 52849.332 23/08/30,14:06:11,17,08,1, 11.9,1,1, 19.683, 10746.395, 342.438, 52849.335 23/08/30,14:06:11,18,08,1, 11.9,1,1, 19.683, 10746.399, 342.416, 52849.348 23/08/30,14:06:11,19,08,1, 11.9,1,1, 19.683, 10746.426, 342.427, 52849.352 23/08/30,14:06:12,00,08,1, 11.9,1,1, 19.685, 10746.424, 342.427, 52849.352 23/08/30,14:06:12,01,08,1, 11.9,1,1, 19.685, 10746.412, 342.411, 52849.323 23/08/30,14:06:12,02,08,1, 11.9,1,1, 19.685, 10746.417, 342.443, 52849.353 23/08/30,14:06:12,03,08,1, 11.9,1,1, 19.685, 10746.418, 342.450, 52849.336 23/08/30,14:06:12,04,08,1, 11.9,1,1, 19.685, 10746.454, 342.441, 52849.313 23/08/30,14:06:12,05,08,1, 11.9,1,1, 19.685, 10746.449, 342.430, 52849.339 23/08/30,14:06:12,06,08,1, 11.9,1,1, 19.685, 10746.432, 342.419, 52849.293 23/08/30,14:06:12,07,08,1, 11.9,1,1, 19.685, 10746.441, 342.448, 52849.401 23/08/30,14:06:12,08,08,1, 11.9,1,1, 19.685, 10746.436, 342.468, 52849.317 23/08/30,14:06:12,09,08,1, 11.9,1,1, 19.685, 10746.430, 342.466, 52849.314 23/08/30,14:06:12,10,08,1, 11.9,1,1, 19.685, 10746.455, 342.479, 52849.293 23/08/30,14:06:12,11,08,1, 11.9,1,1, 19.685, 10746.474, 342.474, 52849.267 23/08/30,14:06:12,12,08,1, 11.9,1,1, 19.685, 10746.455, 342.481, 52849.251 23/08/30,14:06:12,13,08,1, 11.9,1,1, 19.685, 10746.472, 342.495, 52849.282 23/08/30,14:06:12,14,08,1, 11.9,1,1, 19.685, 10746.487, 342.478, 52849.280 23/08/30,14:06:12,15,08,1, 11.9,1,1, 19.685, 10746.480, 342.504, 52849.284 23/08/30,14:06:12,16,08,1, 11.9,1,1, 19.685, 10746.483, 342.493, 52849.259 23/08/30,14:06:12,17,08,1, 11.9,1,1, 19.685, 10746.506, 342.501, 52849.298 23/08/30,14:06:12,18,08,1, 11.9,1,1, 19.685, 10746.502, 342.524, 52849.291 23/08/30,14:06:12,19,08,1, 11.9,1,1, 19.685, 10746.519, 342.544, 52849.260 23/08/30,14:06:13,00,08,1, 11.9,1,1, 19.683, 10746.516, 342.544, 52849.260 23/08/30,14:06:13,01,08,1, 11.9,1,1, 19.683, 10746.502, 342.498, 52849.275 23/08/30,14:06:13,02,08,1, 11.9,1,1, 19.683, 10746.533, 342.491, 52849.292 23/08/30,14:06:13,03,08,1, 11.9,1,1, 19.683, 10746.521, 342.500, 52849.298 23/08/30,14:06:13,04,08,1, 11.9,1,1, 19.683, 10746.525, 342.518, 52849.283 23/08/30,14:06:13,05,08,1, 11.9,1,1, 19.683, 10746.552, 342.541, 52849.265 23/08/30,14:06:13,06,08,1, 11.9,1,1, 19.683, 10746.542, 342.531, 52849.321 23/08/30,14:06:13,07,08,1, 11.9,1,1, 19.683, 10746.541, 342.531, 52849.271 23/08/30,14:06:13,08,08,1, 11.9,1,1, 19.683, 10746.551, 342.536, 52849.293 23/08/30,14:06:13,09,08,1, 11.9,1,1, 19.683, 10746.565, 342.532, 52849.267 23/08/30,14:06:13,10,08,1, 11.9,1,1, 19.683, 10746.548, 342.555, 52849.279 23/08/30,14:06:13,11,08,1, 11.9,1,1, 19.683, 10746.552, 342.552, 52849.273 23/08/30,14:06:13,12,08,1, 11.9,1,1, 19.683, 10746.572, 342.556, 52849.251 23/08/30,14:06:13,13,08,1, 11.9,1,1, 19.683, 10746.584, 342.550, 52849.231 23/08/30,14:06:13,14,08,1, 11.9,1,1, 19.683, 10746.557, 342.558, 52849.232 23/08/30,14:06:13,15,08,1, 11.9,1,1, 19.683, 10746.604, 342.585, 52849.232 23/08/30,14:06:13,16,08,1, 11.9,1,1, 19.683, 10746.596, 342.581, 52849.237 23/08/30,14:06:13,17,08,1, 11.9,1,1, 19.683, 10746.574, 342.596, 52849.210 23/08/30,14:06:13,18,08,1, 11.9,1,1, 19.683, 10746.590, 342.590, 52849.259 23/08/30,14:06:13,19,08,1, 11.9,1,1, 19.683, 10746.609, 342.599, 52849.221 23/08/30,14:06:14,00,08,1, 11.9,1,1, 19.687, 10746.608, 342.599, 52849.221 23/08/30,14:06:14,01,08,1, 11.9,1,1, 19.687, 10746.626, 342.591, 52849.243 23/08/30,14:06:14,02,08,1, 11.9,1,1, 19.687, 10746.618, 342.611, 52849.207 23/08/30,14:06:14,03,08,1, 11.9,1,1, 19.687, 10746.629, 342.582, 52849.216 23/08/30,14:06:14,04,08,1, 11.9,1,1, 19.687, 10746.640, 342.591, 52849.190 23/08/30,14:06:14,05,08,1, 11.9,1,1, 19.687, 10746.620, 342.623, 52849.197 23/08/30,14:06:14,06,08,1, 11.9,1,1, 19.687, 10746.641, 342.605, 52849.197 23/08/30,14:06:14,07,08,1, 11.9,1,1, 19.687, 10746.654, 342.607, 52849.184 23/08/30,14:06:14,08,08,1, 11.9,1,1, 19.687, 10746.643, 342.610, 52849.169 23/08/30,14:06:14,09,08,1, 11.9,1,1, 19.687, 10746.667, 342.610, 52849.168 23/08/30,14:06:14,10,08,1, 11.9,1,1, 19.687, 10746.673, 342.601, 52849.175 23/08/30,14:06:14,11,08,1, 11.9,1,1, 19.687, 10746.676, 342.593, 52849.158 23/08/30,14:06:14,12,08,1, 11.9,1,1, 19.687, 10746.678, 342.625, 52849.140 23/08/30,14:06:14,13,08,1, 11.9,1,1, 19.687, 10746.688, 342.643, 52849.172 23/08/30,14:06:14,14,08,1, 11.9,1,1, 19.687, 10746.665, 342.614, 52849.128 23/08/30,14:06:14,15,08,1, 11.9,1,1, 19.687, 10746.692, 342.607, 52849.146 23/08/30,14:06:14,16,08,1, 11.9,1,1, 19.687, 10746.687, 342.618, 52849.137 23/08/30,14:06:14,17,08,1, 11.9,1,1, 19.687, 10746.713, 342.608, 52849.147 23/08/30,14:06:14,18,08,1, 11.9,1,1, 19.687, 10746.731, 342.623, 52849.135 23/08/30,14:06:14,19,08,1, 11.9,1,1, 19.687, 10746.715, 342.615, 52849.116 23/08/30,14:06:15,00,08,1, 11.8,1,1, 19.686, 10746.708, 342.615, 52849.116 23/08/30,14:06:15,01,08,1, 11.8,1,1, 19.686, 10746.739, 342.634, 52849.109 23/08/30,14:06:15,02,08,1, 11.8,1,1, 19.686, 10746.755, 342.630, 52849.135 23/08/30,14:06:15,03,08,1, 11.8,1,1, 19.686, 10746.754, 342.621, 52849.131 23/08/30,14:06:15,04,08,1, 11.8,1,1, 19.686, 10746.757, 342.624, 52849.103 23/08/30,14:06:15,05,08,1, 11.8,1,1, 19.686, 10746.784, 342.621, 52849.088 23/08/30,14:06:15,06,08,1, 11.8,1,1, 19.686, 10746.766, 342.625, 52849.099 23/08/30,14:06:15,07,08,1, 11.8,1,1, 19.686, 10746.767, 342.626, 52849.086 23/08/30,14:06:15,08,08,1, 11.8,1,1, 19.686, 10746.779, 342.636, 52849.110 23/08/30,14:06:15,09,08,1, 11.8,1,1, 19.686, 10746.789, 342.633, 52849.077 23/08/30,14:06:15,10,08,1, 11.8,1,1, 19.686, 10746.787, 342.629, 52849.051 23/08/30,14:06:15,11,08,1, 11.8,1,1, 19.686, 10746.802, 342.645, 52849.068 23/08/30,14:06:15,12,08,1, 11.8,1,1, 19.686, 10746.824, 342.631, 52849.091 23/08/30,14:06:15,13,08,1, 11.8,1,1, 19.686, 10746.801, 342.621, 52849.048 23/08/30,14:06:15,14,08,1, 11.8,1,1, 19.686, 10746.822, 342.626, 52849.079 23/08/30,14:06:15,15,08,1, 11.8,1,1, 19.686, 10746.802, 342.609, 52849.031 23/08/30,14:06:15,16,08,1, 11.8,1,1, 19.686, 10746.841, 342.625, 52849.015 23/08/30,14:06:15,17,08,1, 11.8,1,1, 19.686, 10746.831, 342.601, 52849.030 23/08/30,14:06:15,18,08,1, 11.8,1,1, 19.686, 10746.858, 342.621, 52849.033 23/08/30,14:06:15,19,08,1, 11.8,1,1, 19.686, 10746.873, 342.586, 52849.007 23/08/30,14:06:16,00,08,1, 11.8,1,1, 19.688, 10746.866, 342.586, 52849.007 23/08/30,14:06:16,01,08,1, 11.8,1,1, 19.688, 10746.878, 342.613, 52849.007 23/08/30,14:06:16,02,08,1, 11.8,1,1, 19.688, 10746.888, 342.612, 52848.985 23/08/30,14:06:16,03,08,1, 11.8,1,1, 19.688, 10746.877, 342.629, 52848.980 23/08/30,14:06:16,04,08,1, 11.8,1,1, 19.688, 10746.888, 342.606, 52848.984 23/08/30,14:06:16,05,08,1, 11.8,1,1, 19.688, 10746.904, 342.589, 52848.947 23/08/30,14:06:16,06,08,1, 11.8,1,1, 19.688, 10746.880, 342.577, 52848.945 23/08/30,14:06:16,07,08,1, 11.8,1,1, 19.688, 10746.922, 342.592, 52848.957 23/08/30,14:06:16,08,08,1, 11.8,1,1, 19.688, 10746.933, 342.588, 52848.960 23/08/30,14:06:16,09,08,1, 11.8,1,1, 19.688, 10746.935, 342.579, 52848.965 23/08/30,14:06:16,10,08,1, 11.8,1,1, 19.688, 10746.932, 342.576, 52848.931 23/08/30,14:06:16,11,08,1, 11.8,1,1, 19.688, 10746.995, 342.572, 52848.920 23/08/30,14:06:16,12,08,1, 11.8,1,1, 19.688, 10746.982, 342.582, 52848.935 23/08/30,14:06:16,13,08,1, 11.8,1,1, 19.688, 10746.968, 342.581, 52848.913 23/08/30,14:06:16,14,08,1, 11.8,1,1, 19.688, 10746.981, 342.563, 52848.931 23/08/30,14:06:16,15,08,1, 11.8,1,1, 19.688, 10746.987, 342.563, 52848.928 23/08/30,14:06:16,16,08,1, 11.8,1,1, 19.688, 10746.976, 342.555, 52848.870 23/08/30,14:06:16,17,08,1, 11.8,1,1, 19.688, 10746.996, 342.562, 52848.905 23/08/30,14:06:16,18,08,1, 11.8,1,1, 19.688, 10747.010, 342.558, 52848.885 23/08/30,14:06:16,19,08,1, 11.8,1,1, 19.688, 10747.014, 342.543, 52848.714 23/08/30,14:06:17,00,08,1, 11.9,1,1, 19.686, 10747.008, 342.543, 52848.714 23/08/30,14:06:17,01,08,1, 11.9,1,1, 19.686, 10747.040, 342.540, 52848.886 23/08/30,14:06:17,02,08,1, 11.9,1,1, 19.686, 10747.057, 342.542, 52848.854 23/08/30,14:06:17,03,08,1, 11.9,1,1, 19.686, 10747.059, 342.556, 52848.857 23/08/30,14:06:17,04,08,1, 11.9,1,1, 19.686, 10747.063, 342.536, 52848.854 23/08/30,14:06:17,05,08,1, 11.9,1,1, 19.686, 10747.072, 342.527, 52848.821 23/08/30,14:06:17,06,08,1, 11.9,1,1, 19.686, 10747.115, 342.515, 52848.816 23/08/30,14:06:17,07,08,1, 11.9,1,1, 19.686, 10747.086, 342.523, 52848.812 23/08/30,14:06:17,08,08,1, 11.9,1,1, 19.686, 10747.121, 342.522, 52848.810 23/08/30,14:06:17,09,08,1, 11.9,1,1, 19.686, 10747.091, 342.487, 52848.808 23/08/30,14:06:17,10,08,1, 11.9,1,1, 19.686, 10747.116, 342.519, 52848.813 23/08/30,14:06:17,11,08,1, 11.9,1,1, 19.686, 10747.120, 342.486, 52848.778 23/08/30,14:06:17,12,08,1, 11.9,1,1, 19.686, 10747.154, 342.487, 52848.765 23/08/30,14:06:17,13,08,1, 11.9,1,1, 19.686, 10747.161, 342.512, 52848.768 23/08/30,14:06:17,14,08,1, 11.9,1,1, 19.686, 10747.183, 342.498, 52848.785 23/08/30,14:06:17,15,08,1, 11.9,1,1, 19.686, 10747.162, 342.492, 52848.770 23/08/30,14:06:17,16,08,1, 11.9,1,1, 19.686, 10747.172, 342.453, 52848.737 23/08/30,14:06:17,17,08,1, 11.9,1,1, 19.686, 10747.172, 342.480, 52848.739 23/08/30,14:06:17,18,08,1, 11.9,1,1, 19.686, 10747.189, 342.467, 52848.765 23/08/30,14:06:17,19,08,1, 11.9,1,1, 19.686, 10747.205, 342.462, 52848.751 23/08/30,14:06:18,00,09,1, 11.9,1,1, 19.687, 10747.200, 342.462, 52848.751 23/08/30,14:06:18,01,09,1, 11.9,1,1, 19.687, 10747.230, 342.452, 52848.732 23/08/30,14:06:18,02,09,1, 11.9,1,1, 19.687, 10747.236, 342.464, 52848.708 23/08/30,14:06:18,03,09,1, 11.9,1,1, 19.687, 10747.236, 342.458, 52848.740 23/08/30,14:06:18,04,09,1, 11.9,1,1, 19.687, 10747.275, 342.463, 52848.698 23/08/30,14:06:18,05,09,1, 11.9,1,1, 19.687, 10747.276, 342.442, 52848.699 23/08/30,14:06:18,06,09,1, 11.9,1,1, 19.687, 10747.268, 342.444, 52848.722 23/08/30,14:06:18,07,09,1, 11.9,1,1, 19.687, 10747.292, 342.414, 52848.740 23/08/30,14:06:18,08,09,1, 11.9,1,1, 19.687, 10747.298, 342.416, 52848.673 23/08/30,14:06:18,09,09,1, 11.9,1,1, 19.687, 10747.300, 342.437, 52848.725 23/08/30,14:06:18,10,09,1, 11.9,1,1, 19.687, 10747.302, 342.432, 52848.687 23/08/30,14:06:18,11,09,1, 11.9,1,1, 19.687, 10747.295, 342.400, 52848.698 23/08/30,14:06:18,12,09,1, 11.9,1,1, 19.687, 10747.299, 342.427, 52848.693 23/08/30,14:06:18,13,09,1, 11.9,1,1, 19.687, 10747.316, 342.406, 52848.681 23/08/30,14:06:18,14,09,1, 11.9,1,1, 19.687, 10747.324, 342.401, 52848.667 23/08/30,14:06:18,15,09,1, 11.9,1,1, 19.687, 10747.319, 342.384, 52848.653 23/08/30,14:06:18,16,09,1, 11.9,1,1, 19.687, 10747.337, 342.384, 52848.639 23/08/30,14:06:18,17,09,1, 11.9,1,1, 19.687, 10747.344, 342.377, 52848.644 23/08/30,14:06:18,18,09,1, 11.9,1,1, 19.687, 10747.348, 342.365, 52848.638 23/08/30,14:06:18,19,09,1, 11.9,1,1, 19.687, 10747.371, 342.367, 52848.653 23/08/30,14:06:19,00,08,1, 11.9,1,1, 19.683, 10747.367, 342.367, 52848.653 23/08/30,14:06:19,01,08,1, 11.9,1,1, 19.683, 10747.355, 342.356, 52848.580 23/08/30,14:06:19,02,08,1, 11.9,1,1, 19.683, 10747.382, 342.355, 52848.581 23/08/30,14:06:19,03,08,1, 11.9,1,1, 19.683, 10747.380, 342.363, 52848.564 23/08/30,14:06:19,04,08,1, 11.9,1,1, 19.683, 10747.410, 342.360, 52848.568 23/08/30,14:06:19,05,08,1, 11.9,1,1, 19.683, 10747.387, 342.345, 52848.610 23/08/30,14:06:19,06,08,1, 11.9,1,1, 19.683, 10747.399, 342.362, 52848.591 23/08/30,14:06:19,07,08,1, 11.9,1,1, 19.683, 10747.388, 342.325, 52848.592 23/08/30,14:06:19,08,08,1, 11.9,1,1, 19.683, 10747.383, 342.351, 52848.546 23/08/30,14:06:19,09,08,1, 11.9,1,1, 19.683, 10747.415, 342.322, 52848.562 23/08/30,14:06:19,10,08,1, 11.9,1,1, 19.683, 10747.379, 342.359, 52848.514 23/08/30,14:06:19,11,08,1, 11.9,1,1, 19.683, 10747.418, 342.319, 52848.523 23/08/30,14:06:19,12,08,1, 11.9,1,1, 19.683, 10747.424, 342.314, 52848.522 23/08/30,14:06:19,13,08,1, 11.9,1,1, 19.683, 10747.412, 342.307, 52848.532 23/08/30,14:06:19,14,08,1, 11.9,1,1, 19.683, 10747.413, 342.319, 52848.538 23/08/30,14:06:19,15,08,1, 11.9,1,1, 19.683, 10747.428, 342.337, 52848.547 23/08/30,14:06:19,16,08,1, 11.9,1,1, 19.683, 10747.436, 342.307, 52848.534 23/08/30,14:06:19,17,08,1, 11.9,1,1, 19.683, 10747.452, 342.299, 52848.511 23/08/30,14:06:19,18,08,1, 11.9,1,1, 19.683, 10747.466, 342.288, 52848.494 23/08/30,14:06:19,19,08,1, 11.9,1,1, 19.683, 10747.441, 342.292, 52848.524 23/08/30,14:06:20,00,08,1, 11.9,1,1, 19.684, 10747.434, 342.292, 52848.524 23/08/30,14:06:20,01,08,1, 11.9,1,1, 19.684, 10747.460, 342.293, 52848.512 23/08/30,14:06:20,02,08,1, 11.9,1,1, 19.684, 10747.460, 342.300, 52848.487 23/08/30,14:06:20,03,08,1, 11.9,1,1, 19.684, 10747.452, 342.282, 52848.500 23/08/30,14:06:20,04,08,1, 11.9,1,1, 19.684, 10747.452, 342.275, 52848.493 23/08/30,14:06:20,05,08,1, 11.9,1,1, 19.684, 10747.463, 342.286, 52848.504 23/08/30,14:06:20,06,08,1, 11.9,1,1, 19.684, 10747.451, 342.275, 52848.489 23/08/30,14:06:20,07,08,1, 11.9,1,1, 19.684, 10747.455, 342.244, 52848.447 23/08/30,14:06:20,08,08,1, 11.9,1,1, 19.684, 10747.487, 342.263, 52848.457 23/08/30,14:06:20,09,08,1, 11.9,1,1, 19.684, 10747.450, 342.253, 52848.479 23/08/30,14:06:20,10,08,1, 11.9,1,1, 19.684, 10747.484, 342.254, 52848.489 23/08/30,14:06:20,11,08,1, 11.9,1,1, 19.684, 10747.466, 342.250, 52848.458 23/08/30,14:06:20,12,08,1, 11.9,1,1, 19.684, 10747.449, 342.246, 52848.435 23/08/30,14:06:20,13,08,1, 11.9,1,1, 19.684, 10747.456, 342.219, 52848.459 23/08/30,14:06:20,14,08,1, 11.9,1,1, 19.684, 10747.471, 342.245, 52848.446 23/08/30,14:06:20,15,08,1, 11.9,1,1, 19.684, 10747.469, 342.243, 52848.422 23/08/30,14:06:20,16,08,1, 11.9,1,1, 19.684, 10747.501, 342.233, 52848.444 23/08/30,14:06:20,17,08,1, 11.9,1,1, 19.684, 10747.472, 342.216, 52848.434 23/08/30,14:06:20,18,08,1, 11.9,1,1, 19.684, 10747.478, 342.223, 52848.395 23/08/30,14:06:20,19,08,1, 11.9,1,1, 19.684, 10747.488, 342.228, 52848.403 23/08/30,14:06:21,00,09,1, 11.9,1,1, 19.687, 10747.484, 342.228, 52848.403 23/08/30,14:06:21,01,09,1, 11.9,1,1, 19.687, 10747.488, 342.226, 52848.406 23/08/30,14:06:21,02,09,1, 11.9,1,1, 19.687, 10747.477, 342.200, 52848.404 23/08/30,14:06:21,03,09,1, 11.9,1,1, 19.687, 10747.505, 342.227, 52848.455 23/08/30,14:06:21,04,09,1, 11.9,1,1, 19.687, 10747.494, 342.222, 52848.414 23/08/30,14:06:21,05,09,1, 11.9,1,1, 19.687, 10747.484, 342.212, 52848.391 23/08/30,14:06:21,06,09,1, 11.9,1,1, 19.687, 10747.484, 342.227, 52848.406 23/08/30,14:06:21,07,09,1, 11.9,1,1, 19.687, 10747.515, 342.216, 52848.357 23/08/30,14:06:21,08,09,1, 11.9,1,1, 19.687, 10747.508, 342.212, 52848.343 23/08/30,14:06:21,09,09,1, 11.9,1,1, 19.687, 10747.517, 342.231, 52848.356 23/08/30,14:06:21,10,09,1, 11.9,1,1, 19.687, 10747.499, 342.215, 52848.334 23/08/30,14:06:21,11,09,1, 11.9,1,1, 19.687, 10747.514, 342.192, 52848.371 23/08/30,14:06:21,12,09,1, 11.9,1,1, 19.687, 10747.494, 342.198, 52848.362 23/08/30,14:06:21,13,09,1, 11.9,1,1, 19.687, 10747.499, 342.178, 52848.346 23/08/30,14:06:21,14,09,1, 11.9,1,1, 19.687, 10747.505, 342.211, 52848.349 23/08/30,14:06:21,15,09,1, 11.9,1,1, 19.687, 10747.486, 342.207, 52848.360 23/08/30,14:06:21,16,09,1, 11.9,1,1, 19.687, 10747.511, 342.203, 52848.349 23/08/30,14:06:21,17,09,1, 11.9,1,1, 19.687, 10747.493, 342.215, 52848.346 23/08/30,14:06:21,18,09,1, 11.9,1,1, 19.687, 10747.493, 342.167, 52848.349 23/08/30,14:06:21,19,09,1, 11.9,1,1, 19.687, 10747.512, 342.191, 52848.334 23/08/30,14:06:22,00,08,1, 11.9,1,1, 19.685, 10747.509, 342.191, 52848.334 23/08/30,14:06:22,01,08,1, 11.9,1,1, 19.685, 10747.513, 342.200, 52848.327 23/08/30,14:06:22,02,08,1, 11.9,1,1, 19.685, 10747.506, 342.179, 52848.323 23/08/30,14:06:22,03,08,1, 11.9,1,1, 19.685, 10747.502, 342.189, 52848.294 23/08/30,14:06:22,04,08,1, 11.9,1,1, 19.685, 10747.520, 342.168, 52848.303 23/08/30,14:06:22,05,08,1, 11.9,1,1, 19.685, 10747.494, 342.181, 52848.331 23/08/30,14:06:22,06,08,1, 11.9,1,1, 19.685, 10747.502, 342.164, 52848.302 23/08/30,14:06:22,07,08,1, 11.9,1,1, 19.685, 10747.510, 342.167, 52848.269 23/08/30,14:06:22,08,08,1, 11.9,1,1, 19.685, 10747.521, 342.185, 52848.292 23/08/30,14:06:22,09,08,1, 11.9,1,1, 19.685, 10747.518, 342.197, 52848.285 23/08/30,14:06:22,10,08,1, 11.9,1,1, 19.685, 10747.532, 342.203, 52848.302 23/08/30,14:06:22,11,08,1, 11.9,1,1, 19.685, 10747.519, 342.172, 52848.246 23/08/30,14:06:22,12,08,1, 11.9,1,1, 19.685, 10747.543, 342.161, 52848.261 23/08/30,14:06:22,13,08,1, 11.9,1,1, 19.685, 10747.543, 342.171, 52848.278 23/08/30,14:06:22,14,08,1, 11.9,1,1, 19.685, 10747.540, 342.170, 52848.275 23/08/30,14:06:22,15,08,1, 11.9,1,1, 19.685, 10747.545, 342.190, 52848.241 23/08/30,14:06:22,16,08,1, 11.9,1,1, 19.685, 10747.541, 342.144, 52848.234 23/08/30,14:06:22,17,08,1, 11.9,1,1, 19.685, 10747.533, 342.173, 52848.229 23/08/30,14:06:22,18,08,1, 11.9,1,1, 19.685, 10747.545, 342.172, 52848.246 23/08/30,14:06:22,19,08,1, 11.9,1,1, 19.685, 10747.550, 342.184, 52848.273 23/08/30,14:06:23,00,08,1, 11.9,1,1, 19.688, 10747.542, 342.184, 52848.273 23/08/30,14:06:23,01,08,1, 11.9,1,1, 19.688, 10747.575, 342.178, 52848.198 23/08/30,14:06:23,02,08,1, 11.9,1,1, 19.688, 10747.563, 342.159, 52848.187 23/08/30,14:06:23,03,08,1, 11.9,1,1, 19.688, 10747.578, 342.186, 52848.235 23/08/30,14:06:23,04,08,1, 11.9,1,1, 19.688, 10747.572, 342.185, 52848.220 23/08/30,14:06:23,05,08,1, 11.9,1,1, 19.688, 10747.582, 342.163, 52848.229 23/08/30,14:06:23,06,08,1, 11.9,1,1, 19.688, 10747.597, 342.171, 52848.222 23/08/30,14:06:23,07,08,1, 11.9,1,1, 19.688, 10747.592, 342.165, 52848.195 23/08/30,14:06:23,08,08,1, 11.9,1,1, 19.688, 10747.594, 342.145, 52848.199 23/08/30,14:06:23,09,08,1, 11.9,1,1, 19.688, 10747.592, 342.140, 52848.162 23/08/30,14:06:23,10,08,1, 11.9,1,1, 19.688, 10747.578, 342.129, 52848.199 23/08/30,14:06:23,11,08,1, 11.9,1,1, 19.688, 10747.597, 342.165, 52848.173 23/08/30,14:06:23,12,08,1, 11.9,1,1, 19.688, 10747.615, 342.148, 52848.199 23/08/30,14:06:23,13,08,1, 11.9,1,1, 19.688, 10747.611, 342.142, 52848.164 23/08/30,14:06:23,14,08,1, 11.9,1,1, 19.688, 10747.640, 342.167, 52848.184 23/08/30,14:06:23,15,08,1, 11.9,1,1, 19.688, 10747.633, 342.136, 52848.160 23/08/30,14:06:23,16,08,1, 11.9,1,1, 19.688, 10747.626, 342.149, 52848.169 23/08/30,14:06:23,17,08,1, 11.9,1,1, 19.688, 10747.621, 342.160, 52848.180 23/08/30,14:06:23,18,08,1, 11.9,1,1, 19.688, 10747.647, 342.149, 52848.153 23/08/30,14:06:23,19,08,1, 11.9,1,1, 19.688, 10747.637, 342.147, 52848.181 23/08/30,14:06:24,00,09,1, 11.9,1,1, 19.687, 10747.634, 342.147, 52848.181 23/08/30,14:06:24,01,09,1, 11.9,1,1, 19.687, 10747.662, 342.149, 52848.104 23/08/30,14:06:24,02,09,1, 11.9,1,1, 19.687, 10747.668, 342.149, 52848.106 23/08/30,14:06:24,03,09,1, 11.9,1,1, 19.687, 10747.679, 342.178, 52848.161 23/08/30,14:06:24,04,09,1, 11.9,1,1, 19.687, 10747.678, 342.129, 52848.160 23/08/30,14:06:24,05,09,1, 11.9,1,1, 19.687, 10747.707, 342.133, 52848.106 23/08/30,14:06:24,06,09,1, 11.9,1,1, 19.687, 10747.659, 342.143, 52848.125 23/08/30,14:06:24,07,09,1, 11.9,1,1, 19.687, 10747.681, 342.143, 52848.109 23/08/30,14:06:24,08,09,1, 11.9,1,1, 19.687, 10747.680, 342.144, 52848.081 23/08/30,14:06:24,09,09,1, 11.9,1,1, 19.687, 10747.700, 342.153, 52848.109 23/08/30,14:06:24,10,09,1, 11.9,1,1, 19.687, 10747.688, 342.124, 52848.092 23/08/30,14:06:24,11,09,1, 11.9,1,1, 19.687, 10747.714, 342.124, 52848.099 23/08/30,14:06:24,12,09,1, 11.9,1,1, 19.687, 10747.714, 342.138, 52848.071 23/08/30,14:06:24,13,09,1, 11.9,1,1, 19.687, 10747.708, 342.137, 52848.056 23/08/30,14:06:24,14,09,1, 11.9,1,1, 19.687, 10747.732, 342.122, 52848.048 23/08/30,14:06:24,15,09,1, 11.9,1,1, 19.687, 10747.718, 342.114, 52848.033 23/08/30,14:06:24,16,09,1, 11.9,1,1, 19.687, 10747.723, 342.130, 52848.072 23/08/30,14:06:24,17,09,1, 11.9,1,1, 19.687, 10747.747, 342.141, 52848.029 23/08/30,14:06:24,18,09,1, 11.9,1,1, 19.687, 10747.763, 342.113, 52848.027 23/08/30,14:06:24,19,09,1, 11.9,1,1, 19.687, 10747.754, 342.110, 52848.077 23/08/30,14:06:25,00,09,1, 11.9,1,1, 19.690, 10747.751, 342.110, 52848.077 23/08/30,14:06:25,01,09,1, 11.9,1,1, 19.690, 10747.776, 342.106, 52848.058 23/08/30,14:06:25,02,09,1, 11.9,1,1, 19.690, 10747.767, 342.104, 52848.094 23/08/30,14:06:25,03,09,1, 11.9,1,1, 19.690, 10747.790, 342.099, 52848.033 23/08/30,14:06:25,04,09,1, 11.9,1,1, 19.690, 10747.765, 342.102, 52848.012 23/08/30,14:06:25,05,09,1, 11.9,1,1, 19.690, 10747.821, 342.081, 52848.069 23/08/30,14:06:25,06,09,1, 11.9,1,1, 19.690, 10747.827, 342.080, 52848.051 23/08/30,14:06:25,07,09,1, 11.9,1,1, 19.690, 10747.800, 342.093, 52847.998 23/08/30,14:06:25,08,09,1, 11.9,1,1, 19.690, 10747.814, 342.102, 52848.003 23/08/30,14:06:25,09,09,1, 11.9,1,1, 19.690, 10747.818, 342.087, 52848.052 23/08/30,14:06:25,10,09,1, 11.9,1,1, 19.690, 10747.833, 342.111, 52847.993 23/08/30,14:06:25,11,09,1, 11.9,1,1, 19.690, 10747.848, 342.070, 52847.997 23/08/30,14:06:25,12,09,1, 11.9,1,1, 19.690, 10747.818, 342.121, 52848.022 23/08/30,14:06:25,13,09,1, 11.9,1,1, 19.690, 10747.833, 342.106, 52848.003 23/08/30,14:06:25,14,09,1, 11.9,1,1, 19.690, 10747.868, 342.085, 52848.010 23/08/30,14:06:25,15,09,1, 11.9,1,1, 19.690, 10747.880, 342.099, 52847.993 23/08/30,14:06:25,16,09,1, 11.9,1,1, 19.690, 10747.846, 342.096, 52847.999 23/08/30,14:06:25,17,09,1, 11.9,1,1, 19.690, 10747.881, 342.079, 52847.985 23/08/30,14:06:25,18,09,1, 11.9,1,1, 19.690, 10747.870, 342.079, 52847.967 23/08/30,14:06:25,19,09,1, 11.9,1,1, 19.690, 10747.879, 342.093, 52847.972 23/08/30,14:06:26,00,08,1, 11.8,1,1, 19.689, 10747.876, 342.093, 52847.972 23/08/30,14:06:26,01,08,1, 11.8,1,1, 19.689, 10747.901, 342.090, 52847.958 23/08/30,14:06:26,02,08,1, 11.8,1,1, 19.689, 10747.908, 342.067, 52847.979 23/08/30,14:06:26,03,08,1, 11.8,1,1, 19.689, 10747.911, 342.050, 52847.981 23/08/30,14:06:26,04,08,1, 11.8,1,1, 19.689, 10747.922, 342.065, 52847.921 23/08/30,14:06:26,05,08,1, 11.8,1,1, 19.689, 10747.924, 342.053, 52847.945 23/08/30,14:06:26,06,08,1, 11.8,1,1, 19.689, 10747.922, 342.061, 52847.954 23/08/30,14:06:26,07,08,1, 11.8,1,1, 19.689, 10747.935, 342.056, 52847.955 23/08/30,14:06:26,08,08,1, 11.8,1,1, 19.689, 10747.916, 342.057, 52847.918 23/08/30,14:06:26,09,08,1, 11.8,1,1, 19.689, 10747.958, 342.068, 52847.902 23/08/30,14:06:26,10,08,1, 11.8,1,1, 19.689, 10747.951, 342.048, 52847.896 23/08/30,14:06:26,11,08,1, 11.8,1,1, 19.689, 10747.943, 342.042, 52847.907 23/08/30,14:06:26,12,08,1, 11.8,1,1, 19.689, 10747.968, 342.057, 52847.909 23/08/30,14:06:26,13,08,1, 11.8,1,1, 19.689, 10747.977, 342.037, 52847.914 23/08/30,14:06:26,14,08,1, 11.8,1,1, 19.689, 10747.969, 342.053, 52847.910 23/08/30,14:06:26,15,08,1, 11.8,1,1, 19.689, 10747.992, 342.046, 52847.889 23/08/30,14:06:26,16,08,1, 11.8,1,1, 19.689, 10747.977, 342.038, 52847.876 23/08/30,14:06:26,17,08,1, 11.8,1,1, 19.689, 10747.999, 342.036, 52847.867 23/08/30,14:06:26,18,08,1, 11.8,1,1, 19.689, 10748.000, 342.025, 52847.870 23/08/30,14:06:26,19,08,1, 11.8,1,1, 19.689, 10747.990, 342.013, 52847.870 23/08/30,14:06:27,00,09,1, 11.9,1,1, 19.686, 10747.985, 342.013, 52847.870 23/08/30,14:06:27,01,09,1, 11.9,1,1, 19.686, 10747.991, 342.008, 52847.877 23/08/30,14:06:27,02,09,1, 11.9,1,1, 19.686, 10748.005, 342.013, 52847.876 23/08/30,14:06:27,03,09,1, 11.9,1,1, 19.686, 10748.000, 342.006, 52847.848 23/08/30,14:06:27,04,09,1, 11.9,1,1, 19.686, 10748.004, 342.013, 52847.870 23/08/30,14:06:27,05,09,1, 11.9,1,1, 19.686, 10748.024, 342.002, 52847.896 23/08/30,14:06:27,06,09,1, 11.9,1,1, 19.686, 10748.033, 341.982, 52847.851 23/08/30,14:06:27,07,09,1, 11.9,1,1, 19.686, 10748.009, 341.994, 52847.846 23/08/30,14:06:27,08,09,1, 11.9,1,1, 19.686, 10748.036, 341.984, 52847.811 23/08/30,14:06:27,09,09,1, 11.9,1,1, 19.686, 10748.032, 342.000, 52847.814 23/08/30,14:06:27,10,09,1, 11.9,1,1, 19.686, 10748.011, 341.987, 52847.823 23/08/30,14:06:27,11,09,1, 11.9,1,1, 19.686, 10748.051, 342.006, 52847.843 23/08/30,14:06:27,12,09,1, 11.9,1,1, 19.686, 10748.049, 342.008, 52847.840 23/08/30,14:06:27,13,09,1, 11.9,1,1, 19.686, 10748.058, 341.993, 52847.806 23/08/30,14:06:27,14,09,1, 11.9,1,1, 19.686, 10748.062, 341.983, 52847.776 23/08/30,14:06:27,15,09,1, 11.9,1,1, 19.686, 10748.064, 341.975, 52847.803 23/08/30,14:06:27,16,09,1, 11.9,1,1, 19.686, 10748.068, 341.973, 52847.805 23/08/30,14:06:27,17,09,1, 11.9,1,1, 19.686, 10748.073, 341.961, 52847.780 23/08/30,14:06:27,18,09,1, 11.9,1,1, 19.686, 10748.088, 341.963, 52847.802 23/08/30,14:06:27,19,09,1, 11.9,1,1, 19.686, 10748.094, 341.964, 52847.784 23/08/30,14:06:28,00,09,1, 11.9,1,1, 19.686, 10748.093, 341.964, 52847.784 23/08/30,14:06:28,01,09,1, 11.9,1,1, 19.686, 10748.076, 341.934, 52847.789 23/08/30,14:06:28,02,09,1, 11.9,1,1, 19.686, 10748.106, 341.935, 52847.804 23/08/30,14:06:28,03,09,1, 11.9,1,1, 19.686, 10748.129, 341.925, 52847.775 23/08/30,14:06:28,04,09,1, 11.9,1,1, 19.686, 10748.084, 341.927, 52847.773 23/08/30,14:06:28,05,09,1, 11.9,1,1, 19.686, 10748.090, 341.933, 52847.774 23/08/30,14:06:28,06,09,1, 11.9,1,1, 19.686, 10748.107, 341.928, 52847.761 23/08/30,14:06:28,07,09,1, 11.9,1,1, 19.686, 10748.106, 341.929, 52847.774 23/08/30,14:06:28,08,09,1, 11.9,1,1, 19.686, 10748.093, 341.926, 52847.747 23/08/30,14:06:28,09,09,1, 11.9,1,1, 19.686, 10748.103, 341.919, 52847.743 23/08/30,14:06:28,10,09,1, 11.9,1,1, 19.686, 10748.101, 341.899, 52847.745 23/08/30,14:06:28,11,09,1, 11.9,1,1, 19.686, 10748.114, 341.904, 52847.699 23/08/30,14:06:28,12,09,1, 11.9,1,1, 19.686, 10748.100, 341.925, 52847.709 23/08/30,14:06:28,13,09,1, 11.9,1,1, 19.686, 10748.129, 341.918, 52847.749 23/08/30,14:06:28,14,09,1, 11.9,1,1, 19.686, 10748.144, 341.915, 52847.710 23/08/30,14:06:28,15,09,1, 11.9,1,1, 19.686, 10748.134, 341.910, 52847.719 23/08/30,14:06:28,16,09,1, 11.9,1,1, 19.686, 10748.152, 341.900, 52847.692 23/08/30,14:06:28,17,09,1, 11.9,1,1, 19.686, 10748.143, 341.892, 52847.706 23/08/30,14:06:28,18,09,1, 11.9,1,1, 19.686, 10748.161, 341.918, 52847.682 23/08/30,14:06:28,19,09,1, 11.9,1,1, 19.686, 10748.138, 341.932, 52847.723 23/08/30,14:06:29,00,09,1, 11.8,1,1, 19.690, 10748.135, 341.932, 52847.723 23/08/30,14:06:29,01,09,1, 11.8,1,1, 19.690, 10748.153, 341.924, 52847.640 23/08/30,14:06:29,02,09,1, 11.8,1,1, 19.690, 10748.179, 341.897, 52847.678 23/08/30,14:06:29,03,09,1, 11.8,1,1, 19.690, 10748.183, 341.896, 52847.659 23/08/30,14:06:29,04,09,1, 11.8,1,1, 19.690, 10748.170, 341.891, 52847.657 23/08/30,14:06:29,05,09,1, 11.8,1,1, 19.690, 10748.169, 341.901, 52847.671 23/08/30,14:06:29,06,09,1, 11.8,1,1, 19.690, 10748.171, 341.895, 52847.652 23/08/30,14:06:29,07,09,1, 11.8,1,1, 19.690, 10748.169, 341.906, 52847.656 23/08/30,14:06:29,08,09,1, 11.8,1,1, 19.690, 10748.162, 341.898, 52847.623 23/08/30,14:06:29,09,09,1, 11.8,1,1, 19.690, 10748.176, 341.903, 52847.633 23/08/30,14:06:29,10,09,1, 11.8,1,1, 19.690, 10748.157, 341.884, 52847.642 23/08/30,14:06:29,11,09,1, 11.8,1,1, 19.690, 10748.178, 341.910, 52847.662 23/08/30,14:06:29,12,09,1, 11.8,1,1, 19.690, 10748.207, 341.911, 52847.635 23/08/30,14:06:29,13,09,1, 11.8,1,1, 19.690, 10748.180, 341.880, 52847.635 23/08/30,14:06:29,14,09,1, 11.8,1,1, 19.690, 10748.194, 341.860, 52847.622 23/08/30,14:06:29,15,09,1, 11.8,1,1, 19.690, 10748.195, 341.877, 52847.642 23/08/30,14:06:29,16,09,1, 11.8,1,1, 19.690, 10748.191, 341.899, 52847.656 23/08/30,14:06:29,17,09,1, 11.8,1,1, 19.690, 10748.204, 341.863, 52847.639 23/08/30,14:06:29,18,09,1, 11.8,1,1, 19.690, 10748.208, 341.868, 52847.653 23/08/30,14:06:29,19,09,1, 11.8,1,1, 19.690, 10748.189, 341.865, 52847.599 23/08/30,14:06:30,00,09,1, 11.9,1,1, 19.686, 10748.185, 341.865, 52847.599 23/08/30,14:06:30,01,09,1, 11.9,1,1, 19.686, 10748.210, 341.864, 52847.605 23/08/30,14:06:30,02,09,1, 11.9,1,1, 19.686, 10748.230, 341.846, 52847.625 23/08/30,14:06:30,03,09,1, 11.9,1,1, 19.686, 10748.208, 341.837, 52847.570 23/08/30,14:06:30,04,09,1, 11.9,1,1, 19.686, 10748.220, 341.829, 52847.552 23/08/30,14:06:30,05,09,1, 11.9,1,1, 19.686, 10748.222, 341.840, 52847.612 23/08/30,14:06:30,06,09,1, 11.9,1,1, 19.686, 10748.207, 341.835, 52847.575 23/08/30,14:06:30,07,09,1, 11.9,1,1, 19.686, 10748.216, 341.818, 52847.539 23/08/30,14:06:30,08,09,1, 11.9,1,1, 19.686, 10748.199, 341.825, 52847.551 23/08/30,14:06:30,09,09,1, 11.9,1,1, 19.686, 10748.212, 341.808, 52847.581 23/08/30,14:06:30,10,09,1, 11.9,1,1, 19.686, 10748.227, 341.809, 52847.548 23/08/30,14:06:30,11,09,1, 11.9,1,1, 19.686, 10748.237, 341.814, 52847.560 23/08/30,14:06:30,12,09,1, 11.9,1,1, 19.686, 10748.209, 341.804, 52847.546 23/08/30,14:06:30,13,09,1, 11.9,1,1, 19.686, 10748.237, 341.789, 52847.518 23/08/30,14:06:30,14,09,1, 11.9,1,1, 19.686, 10748.239, 341.811, 52847.537 23/08/30,14:06:30,15,09,1, 11.9,1,1, 19.686, 10748.247, 341.792, 52847.538 23/08/30,14:06:30,16,09,1, 11.9,1,1, 19.686, 10748.252, 341.795, 52847.510 23/08/30,14:06:30,17,09,1, 11.9,1,1, 19.686, 10748.250, 341.789, 52847.481 23/08/30,14:06:30,18,09,1, 11.9,1,1, 19.686, 10748.232, 341.792, 52847.495 23/08/30,14:06:30,19,09,1, 11.9,1,1, 19.686, 10748.235, 341.780, 52847.515 23/08/30,14:06:31,00,09,1, 11.9,1,1, 19.688, 10748.227, 341.780, 52847.515 23/08/30,14:06:31,01,09,1, 11.9,1,1, 19.688, 10748.278, 341.783, 52847.511 23/08/30,14:06:31,02,09,1, 11.9,1,1, 19.688, 10748.251, 341.790, 52847.476 23/08/30,14:06:31,03,09,1, 11.9,1,1, 19.688, 10748.256, 341.758, 52847.484 23/08/30,14:06:31,04,09,1, 11.9,1,1, 19.688, 10748.209, 341.760, 52847.477 23/08/30,14:06:31,05,09,1, 11.9,1,1, 19.688, 10748.270, 341.744, 52847.495 23/08/30,14:06:31,06,09,1, 11.9,1,1, 19.688, 10748.265, 341.738, 52847.455 23/08/30,14:06:31,07,09,1, 11.9,1,1, 19.688, 10748.273, 341.734, 52847.467 23/08/30,14:06:31,08,09,1, 11.9,1,1, 19.688, 10748.270, 341.758, 52847.448 23/08/30,14:06:31,09,09,1, 11.9,1,1, 19.688, 10748.262, 341.744, 52847.449 23/08/30,14:06:31,10,09,1, 11.9,1,1, 19.688, 10748.261, 341.719, 52847.428 23/08/30,14:06:31,11,09,1, 11.9,1,1, 19.688, 10748.281, 341.729, 52847.426 23/08/30,14:06:31,12,09,1, 11.9,1,1, 19.688, 10748.263, 341.726, 52847.442 23/08/30,14:06:31,13,09,1, 11.9,1,1, 19.688, 10748.273, 341.738, 52847.437 23/08/30,14:06:31,14,09,1, 11.9,1,1, 19.688, 10748.234, 341.708, 52847.423 23/08/30,14:06:31,15,09,1, 11.9,1,1, 19.688, 10748.262, 341.711, 52847.404 23/08/30,14:06:31,16,09,1, 11.9,1,1, 19.688, 10748.265, 341.697, 52847.407 23/08/30,14:06:31,17,09,1, 11.9,1,1, 19.688, 10748.274, 341.694, 52847.375 23/08/30,14:06:31,18,09,1, 11.9,1,1, 19.688, 10748.252, 341.680, 52847.390 23/08/30,14:06:31,19,09,1, 11.9,1,1, 19.688, 10748.264, 341.694, 52847.341 23/08/30,14:06:32,00,09,1, 11.9,1,1, 19.689, 10748.260, 341.694, 52847.341 23/08/30,14:06:32,01,09,1, 11.9,1,1, 19.689, 10748.261, 341.651, 52847.353 23/08/30,14:06:32,02,09,1, 11.9,1,1, 19.689, 10748.269, 341.679, 52847.342 23/08/30,14:06:32,03,09,1, 11.9,1,1, 19.689, 10748.308, 341.677, 52847.338 23/08/30,14:06:32,04,09,1, 11.9,1,1, 19.689, 10748.279, 341.664, 52847.309 23/08/30,14:06:32,05,09,1, 11.9,1,1, 19.689, 10748.288, 341.665, 52847.283 23/08/30,14:06:32,06,09,1, 11.9,1,1, 19.689, 10748.298, 341.654, 52847.291 23/08/30,14:06:32,07,09,1, 11.9,1,1, 19.689, 10748.302, 341.651, 52847.293 23/08/30,14:06:32,08,09,1, 11.9,1,1, 19.689, 10748.298, 341.640, 52847.279 23/08/30,14:06:32,09,09,1, 11.9,1,1, 19.689, 10748.311, 341.639, 52847.272 23/08/30,14:06:32,10,09,1, 11.9,1,1, 19.689, 10748.277, 341.633, 52847.269 23/08/30,14:06:32,11,09,1, 11.9,1,1, 19.689, 10748.299, 341.608, 52847.258 23/08/30,14:06:32,12,09,1, 11.9,1,1, 19.689, 10748.292, 341.625, 52847.251 23/08/30,14:06:32,13,09,1, 11.9,1,1, 19.689, 10748.315, 341.621, 52847.271 23/08/30,14:06:32,14,09,1, 11.9,1,1, 19.689, 10748.305, 341.601, 52847.294 23/08/30,14:06:32,15,09,1, 11.9,1,1, 19.689, 10748.311, 341.596, 52847.205 23/08/30,14:06:32,16,09,1, 11.9,1,1, 19.689, 10748.296, 341.599, 52847.183 23/08/30,14:06:32,17,09,1, 11.9,1,1, 19.689, 10748.332, 341.575, 52847.219 23/08/30,14:06:32,18,09,1, 11.9,1,1, 19.689, 10748.325, 341.565, 52847.222 23/08/30,14:06:32,19,09,1, 11.9,1,1, 19.689, 10748.315, 341.583, 52847.219 23/08/30,14:06:33,00,09,1, 11.9,1,1, 19.688, 10748.310, 341.583, 52847.219 23/08/30,14:06:33,01,09,1, 11.9,1,1, 19.688, 10748.338, 341.542, 52847.203 23/08/30,14:06:33,02,09,1, 11.9,1,1, 19.688, 10748.332, 341.538, 52847.225 23/08/30,14:06:33,03,09,1, 11.9,1,1, 19.688, 10748.357, 341.535, 52847.192 23/08/30,14:06:33,04,09,1, 11.9,1,1, 19.688, 10748.348, 341.524, 52847.169 23/08/30,14:06:33,05,09,1, 11.9,1,1, 19.688, 10748.330, 341.526, 52847.158 23/08/30,14:06:33,06,09,1, 11.9,1,1, 19.688, 10748.341, 341.509, 52847.187 23/08/30,14:06:33,07,09,1, 11.9,1,1, 19.688, 10748.328, 341.516, 52847.185 23/08/30,14:06:33,08,09,1, 11.9,1,1, 19.688, 10748.333, 341.505, 52847.155 23/08/30,14:06:33,09,09,1, 11.9,1,1, 19.688, 10748.345, 341.493, 52847.130 23/08/30,14:06:33,10,09,1, 11.9,1,1, 19.688, 10748.354, 341.492, 52847.174 23/08/30,14:06:33,11,09,1, 11.9,1,1, 19.688, 10748.332, 341.490, 52847.125 23/08/30,14:06:33,12,09,1, 11.9,1,1, 19.688, 10748.338, 341.466, 52847.100 23/08/30,14:06:33,13,09,1, 11.9,1,1, 19.688, 10748.335, 341.477, 52847.101 23/08/30,14:06:33,14,09,1, 11.9,1,1, 19.688, 10748.368, 341.470, 52847.125 23/08/30,14:06:33,15,09,1, 11.9,1,1, 19.688, 10748.371, 341.440, 52847.109 23/08/30,14:06:33,16,09,1, 11.9,1,1, 19.688, 10748.367, 341.445, 52847.082 23/08/30,14:06:33,17,09,1, 11.9,1,1, 19.688, 10748.365, 341.417, 52847.112 23/08/30,14:06:33,18,09,1, 11.9,1,1, 19.688, 10748.384, 341.437, 52847.091 23/08/30,14:06:33,19,09,1, 11.9,1,1, 19.688, 10748.369, 341.426, 52847.089 23/08/30,14:06:34,00,09,1, 11.8,1,1, 19.688, 10748.369, 341.426, 52847.089 23/08/30,14:06:34,01,09,1, 11.8,1,1, 19.688, 10748.363, 341.392, 52847.042 23/08/30,14:06:34,02,09,1, 11.8,1,1, 19.688, 10748.379, 341.405, 52847.059 23/08/30,14:06:34,03,09,1, 11.8,1,1, 19.688, 10748.378, 341.382, 52847.032 23/08/30,14:06:34,04,09,1, 11.8,1,1, 19.688, 10748.377, 341.368, 52847.062 23/08/30,14:06:34,05,09,1, 11.8,1,1, 19.688, 10748.381, 341.369, 52847.023 23/08/30,14:06:34,06,09,1, 11.8,1,1, 19.688, 10748.401, 341.389, 52847.025 23/08/30,14:06:34,07,09,1, 11.8,1,1, 19.688, 10748.386, 341.340, 52846.991 23/08/30,14:06:34,08,09,1, 11.8,1,1, 19.688, 10748.366, 341.354, 52847.022 23/08/30,14:06:34,09,09,1, 11.8,1,1, 19.688, 10748.415, 341.348, 52847.013 23/08/30,14:06:34,10,09,1, 11.8,1,1, 19.688, 10748.397, 341.323, 52846.995 23/08/30,14:06:34,11,09,1, 11.8,1,1, 19.688, 10748.401, 341.341, 52847.018 23/08/30,14:06:34,12,09,1, 11.8,1,1, 19.688, 10748.403, 341.322, 52846.981 23/08/30,14:06:34,13,09,1, 11.8,1,1, 19.688, 10748.408, 341.319, 52846.990 23/08/30,14:06:34,14,09,1, 11.8,1,1, 19.688, 10748.414, 341.293, 52846.978 23/08/30,14:06:34,15,09,1, 11.8,1,1, 19.688, 10748.426, 341.301, 52846.978 23/08/30,14:06:34,16,09,1, 11.8,1,1, 19.688, 10748.424, 341.288, 52846.968 23/08/30,14:06:34,17,09,1, 11.8,1,1, 19.688, 10748.410, 341.285, 52846.980 23/08/30,14:06:34,18,09,1, 11.8,1,1, 19.688, 10748.410, 341.282, 52846.963 23/08/30,14:06:34,19,09,1, 11.8,1,1, 19.688, 10748.429, 341.262, 52846.949 23/08/30,14:06:35,00,09,1, 11.9,1,1, 19.692, 10748.427, 341.262, 52846.949 23/08/30,14:06:35,01,09,1, 11.9,1,1, 19.692, 10748.424, 341.248, 52846.940 23/08/30,14:06:35,02,09,1, 11.9,1,1, 19.692, 10748.449, 341.253, 52846.941 23/08/30,14:06:35,03,09,1, 11.9,1,1, 19.692, 10748.448, 341.246, 52846.968 23/08/30,14:06:35,04,09,1, 11.9,1,1, 19.692, 10748.441, 341.216, 52846.960 23/08/30,14:06:35,05,09,1, 11.9,1,1, 19.692, 10748.468, 341.241, 52846.925 23/08/30,14:06:35,06,09,1, 11.9,1,1, 19.692, 10748.468, 341.220, 52846.785 23/08/30,14:06:35,07,09,1, 11.9,1,1, 19.692, 10748.468, 341.211, 52846.878 23/08/30,14:06:35,08,09,1, 11.9,1,1, 19.692, 10748.458, 341.215, 52846.919 23/08/30,14:06:35,09,09,1, 11.9,1,1, 19.692, 10748.432, 341.208, 52846.885 23/08/30,14:06:35,10,09,1, 11.9,1,1, 19.692, 10748.450, 341.182, 52846.880 23/08/30,14:06:35,11,09,1, 11.9,1,1, 19.692, 10748.454, 341.202, 52846.870 23/08/30,14:06:35,12,09,1, 11.9,1,1, 19.692, 10748.479, 341.189, 52846.882 23/08/30,14:06:35,13,09,1, 11.9,1,1, 19.692, 10748.465, 341.179, 52846.871 23/08/30,14:06:35,14,09,1, 11.9,1,1, 19.692, 10748.458, 341.180, 52846.872 23/08/30,14:06:35,15,09,1, 11.9,1,1, 19.692, 10748.458, 341.194, 52846.844 23/08/30,14:06:35,16,09,1, 11.9,1,1, 19.692, 10748.478, 341.168, 52846.830 23/08/30,14:06:35,17,09,1, 11.9,1,1, 19.692, 10748.470, 341.162, 52846.835 23/08/30,14:06:35,18,09,1, 11.9,1,1, 19.692, 10748.479, 341.140, 52846.808 23/08/30,14:06:35,19,09,1, 11.9,1,1, 19.692, 10748.479, 341.152, 52846.809 23/08/30,14:06:36,00,08,1, 11.8,1,1, 19.687, 10748.477, 341.152, 52846.809 23/08/30,14:06:36,01,08,1, 11.8,1,1, 19.687, 10748.497, 341.124, 52846.808 23/08/30,14:06:36,02,08,1, 11.8,1,1, 19.687, 10748.501, 341.123, 52846.813 23/08/30,14:06:36,03,08,1, 11.8,1,1, 19.687, 10748.489, 341.142, 52846.811 23/08/30,14:06:36,04,08,1, 11.8,1,1, 19.687, 10748.484, 341.113, 52846.764 23/08/30,14:06:36,05,08,1, 11.8,1,1, 19.687, 10748.489, 341.117, 52846.760 23/08/30,14:06:36,06,08,1, 11.8,1,1, 19.687, 10748.518, 341.092, 52846.779 23/08/30,14:06:36,07,08,1, 11.8,1,1, 19.687, 10748.510, 341.098, 52846.748 23/08/30,14:06:36,08,08,1, 11.8,1,1, 19.687, 10748.508, 341.081, 52846.741 23/08/30,14:06:36,09,08,1, 11.8,1,1, 19.687, 10748.503, 341.084, 52846.761 23/08/30,14:06:36,10,08,1, 11.8,1,1, 19.687, 10748.526, 341.100, 52846.768 23/08/30,14:06:36,11,08,1, 11.8,1,1, 19.687, 10748.510, 341.083, 52846.761 23/08/30,14:06:36,12,08,1, 11.8,1,1, 19.687, 10748.510, 341.091, 52846.751 23/08/30,14:06:36,13,08,1, 11.8,1,1, 19.687, 10748.516, 341.087, 52846.786 23/08/30,14:06:36,14,08,1, 11.8,1,1, 19.687, 10748.507, 341.075, 52846.733 23/08/30,14:06:36,15,08,1, 11.8,1,1, 19.687, 10748.520, 341.065, 52846.737 23/08/30,14:06:36,16,08,1, 11.8,1,1, 19.687, 10748.527, 341.065, 52846.730 23/08/30,14:06:36,17,08,1, 11.8,1,1, 19.687, 10748.509, 341.057, 52846.774 23/08/30,14:06:36,18,08,1, 11.8,1,1, 19.687, 10748.540, 341.054, 52846.738 23/08/30,14:06:36,19,08,1, 11.8,1,1, 19.687, 10748.524, 341.038, 52846.724 23/08/30,14:06:37,00,08,1, 11.9,1,1, 19.689, 10748.519, 341.038, 52846.724 23/08/30,14:06:37,01,08,1, 11.9,1,1, 19.689, 10748.523, 341.051, 52846.740 23/08/30,14:06:37,02,08,1, 11.9,1,1, 19.689, 10748.552, 341.052, 52846.675 23/08/30,14:06:37,03,08,1, 11.9,1,1, 19.689, 10748.537, 341.029, 52846.699 23/08/30,14:06:37,04,08,1, 11.9,1,1, 19.689, 10748.546, 341.055, 52846.716 23/08/30,14:06:37,05,08,1, 11.9,1,1, 19.689, 10748.556, 341.044, 52846.689 23/08/30,14:06:37,06,08,1, 11.9,1,1, 19.689, 10748.528, 341.037, 52846.674 23/08/30,14:06:37,07,08,1, 11.9,1,1, 19.689, 10748.556, 341.043, 52846.685 23/08/30,14:06:37,08,08,1, 11.9,1,1, 19.689, 10748.558, 341.020, 52846.671 23/08/30,14:06:37,09,08,1, 11.9,1,1, 19.689, 10748.545, 341.021, 52846.669 23/08/30,14:06:37,10,08,1, 11.9,1,1, 19.689, 10748.556, 341.033, 52846.693 23/08/30,14:06:37,11,08,1, 11.9,1,1, 19.689, 10748.580, 341.034, 52846.689 23/08/30,14:06:37,12,08,1, 11.9,1,1, 19.689, 10748.562, 341.007, 52846.671 23/08/30,14:06:37,13,08,1, 11.9,1,1, 19.689, 10748.562, 341.038, 52846.667 23/08/30,14:06:37,14,08,1, 11.9,1,1, 19.689, 10748.594, 341.017, 52846.681 23/08/30,14:06:37,15,08,1, 11.9,1,1, 19.689, 10748.576, 341.023, 52846.622 23/08/30,14:06:37,16,08,1, 11.9,1,1, 19.689, 10748.559, 341.017, 52846.642 23/08/30,14:06:37,17,08,1, 11.9,1,1, 19.689, 10748.583, 341.004, 52846.621 23/08/30,14:06:37,18,08,1, 11.9,1,1, 19.689, 10748.583, 341.015, 52846.638 23/08/30,14:06:37,19,08,1, 11.9,1,1, 19.689, 10748.584, 341.023, 52846.625 23/08/30,14:06:38,00,10,1, 11.8,1,1, 19.688, 10748.577, 341.023, 52846.625 23/08/30,14:06:38,01,10,1, 11.8,1,1, 19.688, 10748.597, 340.994, 52846.613 23/08/30,14:06:38,02,10,1, 11.8,1,1, 19.688, 10748.611, 341.000, 52846.610 23/08/30,14:06:38,03,10,1, 11.8,1,1, 19.688, 10748.628, 340.974, 52846.634 23/08/30,14:06:38,04,10,1, 11.8,1,1, 19.688, 10748.637, 341.002, 52846.598 23/08/30,14:06:38,05,10,1, 11.8,1,1, 19.688, 10748.622, 341.005, 52846.624 23/08/30,14:06:38,06,10,1, 11.8,1,1, 19.688, 10748.629, 340.987, 52846.607 23/08/30,14:06:38,07,10,1, 11.8,1,1, 19.688, 10748.623, 340.980, 52846.572 23/08/30,14:06:38,08,10,1, 11.8,1,1, 19.688, 10748.624, 340.961, 52846.582 23/08/30,14:06:38,09,10,1, 11.8,1,1, 19.688, 10748.640, 340.952, 52846.563 23/08/30,14:06:38,10,10,1, 11.8,1,1, 19.688, 10748.656, 340.974, 52846.590 23/08/30,14:06:38,11,10,1, 11.8,1,1, 19.688, 10748.627, 340.984, 52846.546 23/08/30,14:06:38,12,10,1, 11.8,1,1, 19.688, 10748.658, 340.946, 52846.587 23/08/30,14:06:38,13,10,1, 11.8,1,1, 19.688, 10748.648, 340.953, 52846.591 23/08/30,14:06:38,14,10,1, 11.8,1,1, 19.688, 10748.656, 340.973, 52846.566 23/08/30,14:06:38,15,10,1, 11.8,1,1, 19.688, 10748.654, 340.968, 52846.564 23/08/30,14:06:38,16,10,1, 11.8,1,1, 19.688, 10748.672, 340.972, 52846.604 23/08/30,14:06:38,17,10,1, 11.8,1,1, 19.688, 10748.659, 340.964, 52846.580 23/08/30,14:06:38,18,10,1, 11.8,1,1, 19.688, 10748.663, 340.937, 52846.557 23/08/30,14:06:38,19,10,1, 11.8,1,1, 19.688, 10748.671, 340.956, 52846.544 23/08/30,14:06:39,00,09,1, 11.8,1,1, 19.688, 10748.669, 340.956, 52846.544 23/08/30,14:06:39,01,09,1, 11.8,1,1, 19.688, 10748.694, 340.965, 52846.540 23/08/30,14:06:39,02,09,1, 11.8,1,1, 19.688, 10748.678, 340.942, 52846.543 23/08/30,14:06:39,03,09,1, 11.8,1,1, 19.688, 10748.691, 340.921, 52846.565 23/08/30,14:06:39,04,09,1, 11.8,1,1, 19.688, 10748.696, 340.934, 52846.512 23/08/30,14:06:39,05,09,1, 11.8,1,1, 19.688, 10748.703, 340.921, 52846.554 23/08/30,14:06:39,06,09,1, 11.8,1,1, 19.688, 10748.715, 340.912, 52846.474 23/08/30,14:06:39,07,09,1, 11.8,1,1, 19.688, 10748.707, 340.928, 52846.506 23/08/30,14:06:39,08,09,1, 11.8,1,1, 19.688, 10748.697, 340.955, 52846.541 23/08/30,14:06:39,09,09,1, 11.8,1,1, 19.688, 10748.701, 340.909, 52846.451 23/08/30,14:06:39,10,09,1, 11.8,1,1, 19.688, 10748.717, 340.888, 52846.439 23/08/30,14:06:39,11,09,1, 11.8,1,1, 19.688, 10748.714, 340.886, 52846.441 23/08/30,14:06:39,12,09,1, 11.8,1,1, 19.688, 10748.741, 340.899, 52846.496 23/08/30,14:06:39,13,09,1, 11.8,1,1, 19.688, 10748.703, 340.894, 52846.498 23/08/30,14:06:39,14,09,1, 11.8,1,1, 19.688, 10748.742, 340.893, 52846.441 23/08/30,14:06:39,15,09,1, 11.8,1,1, 19.688, 10748.739, 340.887, 52846.463 23/08/30,14:06:39,16,09,1, 11.8,1,1, 19.688, 10748.725, 340.872, 52846.460 23/08/30,14:06:39,17,09,1, 11.8,1,1, 19.688, 10748.750, 340.862, 52846.491 23/08/30,14:06:39,18,09,1, 11.8,1,1, 19.688, 10748.751, 340.863, 52846.447 23/08/30,14:06:39,19,09,1, 11.8,1,1, 19.688, 10748.742, 340.869, 52846.487 23/08/30,14:06:40,00,10,1, 11.9,1,1, 19.690, 10748.736, 340.869, 52846.487 23/08/30,14:06:40,01,10,1, 11.9,1,1, 19.690, 10748.749, 340.827, 52846.427 23/08/30,14:06:40,02,10,1, 11.9,1,1, 19.690, 10748.746, 340.850, 52846.418 23/08/30,14:06:40,03,10,1, 11.9,1,1, 19.690, 10748.759, 340.833, 52846.394 23/08/30,14:06:40,04,10,1, 11.9,1,1, 19.690, 10748.779, 340.817, 52846.419 23/08/30,14:06:40,05,10,1, 11.9,1,1, 19.690, 10748.791, 340.832, 52846.394 23/08/30,14:06:40,06,10,1, 11.9,1,1, 19.690, 10748.774, 340.846, 52846.413 23/08/30,14:06:40,07,10,1, 11.9,1,1, 19.690, 10748.775, 340.832, 52846.363 23/08/30,14:06:40,08,10,1, 11.9,1,1, 19.690, 10748.781, 340.824, 52846.383 23/08/30,14:06:40,09,10,1, 11.9,1,1, 19.690, 10748.781, 340.798, 52846.388 23/08/30,14:06:40,10,10,1, 11.9,1,1, 19.690, 10748.772, 340.821, 52846.402 23/08/30,14:06:40,11,10,1, 11.9,1,1, 19.690, 10748.803, 340.818, 52846.398 23/08/30,14:06:40,12,10,1, 11.9,1,1, 19.690, 10748.786, 340.805, 52846.380 23/08/30,14:06:40,13,10,1, 11.9,1,1, 19.690, 10748.797, 340.806, 52846.368 23/08/30,14:06:40,14,10,1, 11.9,1,1, 19.690, 10748.810, 340.792, 52846.378 23/08/30,14:06:40,15,10,1, 11.9,1,1, 19.690, 10748.825, 340.798, 52846.389 23/08/30,14:06:40,16,10,1, 11.9,1,1, 19.690, 10748.824, 340.778, 52846.376 23/08/30,14:06:40,17,10,1, 11.9,1,1, 19.690, 10748.815, 340.793, 52846.352 23/08/30,14:06:40,18,10,1, 11.9,1,1, 19.690, 10748.815, 340.769, 52846.324 23/08/30,14:06:40,19,10,1, 11.9,1,1, 19.690, 10748.834, 340.777, 52846.370 23/08/30,14:06:41,00,10,1, 11.9,1,1, 19.686, 10748.827, 340.777, 52846.370 23/08/30,14:06:41,01,10,1, 11.9,1,1, 19.686, 10748.851, 340.764, 52846.370 23/08/30,14:06:41,02,10,1, 11.9,1,1, 19.686, 10748.862, 340.773, 52846.343 23/08/30,14:06:41,03,10,1, 11.9,1,1, 19.686, 10748.854, 340.749, 52846.306 23/08/30,14:06:41,04,10,1, 11.9,1,1, 19.686, 10748.841, 340.723, 52846.322 23/08/30,14:06:41,05,10,1, 11.9,1,1, 19.686, 10748.850, 340.719, 52846.323 23/08/30,14:06:41,06,10,1, 11.9,1,1, 19.686, 10748.862, 340.706, 52846.339 23/08/30,14:06:41,07,10,1, 11.9,1,1, 19.686, 10748.847, 340.714, 52846.295 23/08/30,14:06:41,08,10,1, 11.9,1,1, 19.686, 10748.873, 340.696, 52846.317 23/08/30,14:06:41,09,10,1, 11.9,1,1, 19.686, 10748.854, 340.693, 52846.301 23/08/30,14:06:41,10,10,1, 11.9,1,1, 19.686, 10748.872, 340.713, 52846.277 23/08/30,14:06:41,11,10,1, 11.9,1,1, 19.686, 10748.857, 340.688, 52846.258 23/08/30,14:06:41,12,10,1, 11.9,1,1, 19.686, 10748.853, 340.687, 52846.267 23/08/30,14:06:41,13,10,1, 11.9,1,1, 19.686, 10748.846, 340.676, 52846.215 23/08/30,14:06:41,14,10,1, 11.9,1,1, 19.686, 10748.866, 340.694, 52846.255 23/08/30,14:06:41,15,10,1, 11.9,1,1, 19.686, 10748.887, 340.672, 52846.254 23/08/30,14:06:41,16,10,1, 11.9,1,1, 19.686, 10748.882, 340.631, 52846.232 23/08/30,14:06:41,17,10,1, 11.9,1,1, 19.686, 10748.872, 340.644, 52846.238 23/08/30,14:06:41,18,10,1, 11.9,1,1, 19.686, 10748.862, 340.621, 52846.253 23/08/30,14:06:41,19,10,1, 11.9,1,1, 19.686, 10748.876, 340.610, 52846.225 23/08/30,14:06:42,00,10,1, 12.0,1,1, 19.695, 10748.869, 340.610, 52846.225 23/08/30,14:06:42,01,10,1, 12.0,1,1, 19.695, 10748.844, 340.598, 52846.214 23/08/30,14:06:42,02,10,1, 12.0,1,1, 19.695, 10748.891, 340.607, 52846.202 23/08/30,14:06:42,03,10,1, 12.0,1,1, 19.695, 10748.869, 340.591, 52846.219 23/08/30,14:06:42,04,10,1, 12.0,1,1, 19.695, 10748.885, 340.572, 52846.207 23/08/30,14:06:42,05,10,1, 12.0,1,1, 19.695, 10748.873, 340.568, 52846.213 23/08/30,14:06:42,06,10,1, 12.0,1,1, 19.695, 10748.871, 340.563, 52846.185 23/08/30,14:06:42,07,10,1, 12.0,1,1, 19.695, 10748.899, 340.564, 52846.168 23/08/30,14:06:42,08,10,1, 12.0,1,1, 19.695, 10748.876, 340.545, 52846.188 23/08/30,14:06:42,09,10,1, 12.0,1,1, 19.695, 10748.887, 340.528, 52846.170 23/08/30,14:06:42,10,10,1, 12.0,1,1, 19.695, 10748.887, 340.503, 52846.135 23/08/30,14:06:42,11,10,1, 12.0,1,1, 19.695, 10748.876, 340.502, 52846.153 23/08/30,14:06:42,12,10,1, 12.0,1,1, 19.695, 10748.882, 340.533, 52846.138 23/08/30,14:06:42,13,10,1, 12.0,1,1, 19.695, 10748.869, 340.502, 52846.125 23/08/30,14:06:42,14,10,1, 12.0,1,1, 19.695, 10748.855, 340.477, 52846.179 23/08/30,14:06:42,15,10,1, 12.0,1,1, 19.695, 10748.888, 340.519, 52846.150 23/08/30,14:06:42,16,10,1, 12.0,1,1, 19.695, 10748.882, 340.490, 52846.120 23/08/30,14:06:42,17,10,1, 12.0,1,1, 19.695, 10748.896, 340.462, 52846.144 23/08/30,14:06:42,18,10,1, 12.0,1,1, 19.695, 10748.880, 340.478, 52846.139 23/08/30,14:06:42,19,10,1, 12.0,1,1, 19.695, 10748.880, 340.447, 52846.116 23/08/30,14:06:43,00,10,1, 11.9,1,1, 19.694, 10748.878, 340.447, 52846.116 23/08/30,14:06:43,01,10,1, 11.9,1,1, 19.694, 10748.851, 340.448, 52846.102 23/08/30,14:06:43,02,10,1, 11.9,1,1, 19.694, 10748.856, 340.438, 52846.098 23/08/30,14:06:43,03,10,1, 11.9,1,1, 19.694, 10748.857, 340.442, 52846.064 23/08/30,14:06:43,04,10,1, 11.9,1,1, 19.694, 10748.856, 340.416, 52846.096 23/08/30,14:06:43,05,10,1, 11.9,1,1, 19.694, 10748.846, 340.390, 52846.072 23/08/30,14:06:43,06,10,1, 11.9,1,1, 19.694, 10748.838, 340.373, 52846.039 23/08/30,14:06:43,07,10,1, 11.9,1,1, 19.694, 10748.843, 340.382, 52846.047 23/08/30,14:06:43,08,10,1, 11.9,1,1, 19.694, 10748.863, 340.374, 52846.047 23/08/30,14:06:43,09,10,1, 11.9,1,1, 19.694, 10748.873, 340.373, 52846.036 23/08/30,14:06:43,10,10,1, 11.9,1,1, 19.694, 10748.845, 340.364, 52846.035 23/08/30,14:06:43,11,10,1, 11.9,1,1, 19.694, 10748.871, 340.352, 52846.028 23/08/30,14:06:43,12,10,1, 11.9,1,1, 19.694, 10748.842, 340.341, 52845.991 23/08/30,14:06:43,13,10,1, 11.9,1,1, 19.694, 10748.826, 340.320, 52845.979 23/08/30,14:06:43,14,10,1, 11.9,1,1, 19.694, 10748.849, 340.321, 52845.992 23/08/30,14:06:43,15,10,1, 11.9,1,1, 19.694, 10748.851, 340.318, 52845.992 23/08/30,14:06:43,16,10,1, 11.9,1,1, 19.694, 10748.820, 340.318, 52845.999 23/08/30,14:06:43,17,10,1, 11.9,1,1, 19.694, 10748.846, 340.299, 52846.003 23/08/30,14:06:43,18,10,1, 11.9,1,1, 19.694, 10748.843, 340.329, 52845.960 23/08/30,14:06:43,19,10,1, 11.9,1,1, 19.694, 10748.825, 340.316, 52845.935 23/08/30,14:06:44,00,08,1, 11.9,1,1, 19.689, 10748.819, 340.316, 52845.935 23/08/30,14:06:44,01,08,1, 11.9,1,1, 19.689, 10748.832, 340.303, 52845.946 23/08/30,14:06:44,02,08,1, 11.9,1,1, 19.689, 10748.815, 340.297, 52845.949 23/08/30,14:06:44,03,08,1, 11.9,1,1, 19.689, 10748.822, 340.286, 52845.941 23/08/30,14:06:44,04,08,1, 11.9,1,1, 19.689, 10748.816, 340.280, 52845.977 23/08/30,14:06:44,05,08,1, 11.9,1,1, 19.689, 10748.811, 340.272, 52845.920 23/08/30,14:06:44,06,08,1, 11.9,1,1, 19.689, 10748.811, 340.246, 52845.928 23/08/30,14:06:44,07,08,1, 11.9,1,1, 19.689, 10748.820, 340.242, 52845.942 23/08/30,14:06:44,08,08,1, 11.9,1,1, 19.689, 10748.803, 340.258, 52845.967 23/08/30,14:06:44,09,08,1, 11.9,1,1, 19.689, 10748.833, 340.261, 52845.901 23/08/30,14:06:44,10,08,1, 11.9,1,1, 19.689, 10748.822, 340.236, 52845.918 23/08/30,14:06:44,11,08,1, 11.9,1,1, 19.689, 10748.781, 340.239, 52845.907 23/08/30,14:06:44,12,08,1, 11.9,1,1, 19.689, 10748.806, 340.227, 52845.908 23/08/30,14:06:44,13,08,1, 11.9,1,1, 19.689, 10748.801, 340.239, 52845.898 23/08/30,14:06:44,14,08,1, 11.9,1,1, 19.689, 10748.805, 340.251, 52845.898 23/08/30,14:06:44,15,08,1, 11.9,1,1, 19.689, 10748.824, 340.227, 52845.915 23/08/30,14:06:44,16,08,1, 11.9,1,1, 19.689, 10748.823, 340.221, 52845.934 23/08/30,14:06:44,17,08,1, 11.9,1,1, 19.689, 10748.794, 340.210, 52845.901 23/08/30,14:06:44,18,08,1, 11.9,1,1, 19.689, 10748.803, 340.218, 52845.874 23/08/30,14:06:44,19,08,1, 11.9,1,1, 19.689, 10748.786, 340.209, 52845.888 23/08/30,14:06:45,00,10,1, 11.9,1,1, 19.688, 10748.786, 340.209, 52845.888 23/08/30,14:06:45,01,10,1, 11.9,1,1, 19.688, 10748.785, 340.193, 52845.877 23/08/30,14:06:45,02,10,1, 11.9,1,1, 19.688, 10748.792, 340.208, 52845.883 23/08/30,14:06:45,03,10,1, 11.9,1,1, 19.688, 10748.775, 340.187, 52845.820 23/08/30,14:06:45,04,10,1, 11.9,1,1, 19.688, 10748.787, 340.168, 52845.880 23/08/30,14:06:45,05,10,1, 11.9,1,1, 19.688, 10748.793, 340.181, 52845.850 23/08/30,14:06:45,06,10,1, 11.9,1,1, 19.688, 10748.780, 340.172, 52845.840 23/08/30,14:06:45,07,10,1, 11.9,1,1, 19.688, 10748.784, 340.213, 52845.837 23/08/30,14:06:45,08,10,1, 11.9,1,1, 19.688, 10748.774, 340.176, 52845.817 23/08/30,14:06:45,09,10,1, 11.9,1,1, 19.688, 10748.798, 340.172, 52845.824 23/08/30,14:06:45,10,10,1, 11.9,1,1, 19.688, 10748.768, 340.179, 52845.792 23/08/30,14:06:45,11,10,1, 11.9,1,1, 19.688, 10748.775, 340.171, 52845.780 23/08/30,14:06:45,12,10,1, 11.9,1,1, 19.688, 10748.783, 340.170, 52845.843 23/08/30,14:06:45,13,10,1, 11.9,1,1, 19.688, 10748.793, 340.171, 52845.907 23/08/30,14:06:45,14,10,1, 11.9,1,1, 19.688, 10748.785, 340.157, 52845.764 23/08/30,14:06:45,15,10,1, 11.9,1,1, 19.688, 10748.750, 340.160, 52845.776 23/08/30,14:06:45,16,10,1, 11.9,1,1, 19.688, 10748.768, 340.130, 52845.757 23/08/30,14:06:45,17,10,1, 11.9,1,1, 19.688, 10748.770, 340.161, 52845.767 23/08/30,14:06:45,18,10,1, 11.9,1,1, 19.688, 10748.796, 340.144, 52845.779 23/08/30,14:06:45,19,10,1, 11.9,1,1, 19.688, 10748.787, 340.134, 52845.729 23/08/30,14:06:46,00,09,1, 11.9,1,1, 19.690, 10748.786, 340.134, 52845.729 23/08/30,14:06:46,01,09,1, 11.9,1,1, 19.690, 10748.784, 340.145, 52845.758 23/08/30,14:06:46,02,09,1, 11.9,1,1, 19.690, 10748.773, 340.118, 52845.749 23/08/30,14:06:46,03,09,1, 11.9,1,1, 19.690, 10748.788, 340.134, 52845.736 23/08/30,14:06:46,04,09,1, 11.9,1,1, 19.690, 10748.776, 340.133, 52845.736 23/08/30,14:06:46,05,09,1, 11.9,1,1, 19.690, 10748.781, 340.140, 52845.725 23/08/30,14:06:46,06,09,1, 11.9,1,1, 19.690, 10748.782, 340.111, 52845.723 23/08/30,14:06:46,07,09,1, 11.9,1,1, 19.690, 10748.781, 340.118, 52845.704 23/08/30,14:06:46,08,09,1, 11.9,1,1, 19.690, 10748.775, 340.121, 52845.740 23/08/30,14:06:46,09,09,1, 11.9,1,1, 19.690, 10748.792, 340.113, 52845.688 23/08/30,14:06:46,10,09,1, 11.9,1,1, 19.690, 10748.794, 340.113, 52845.699 23/08/30,14:06:46,11,09,1, 11.9,1,1, 19.690, 10748.784, 340.118, 52845.721 23/08/30,14:06:46,12,09,1, 11.9,1,1, 19.690, 10748.814, 340.120, 52845.696 23/08/30,14:06:46,13,09,1, 11.9,1,1, 19.690, 10748.803, 340.116, 52845.714 23/08/30,14:06:46,14,09,1, 11.9,1,1, 19.690, 10748.789, 340.096, 52845.661 23/08/30,14:06:46,15,09,1, 11.9,1,1, 19.690, 10748.805, 340.103, 52845.692 23/08/30,14:06:46,16,09,1, 11.9,1,1, 19.690, 10748.793, 340.101, 52845.666 23/08/30,14:06:46,17,09,1, 11.9,1,1, 19.690, 10748.825, 340.108, 52845.659 23/08/30,14:06:46,18,09,1, 11.9,1,1, 19.690, 10748.819, 340.129, 52845.652 23/08/30,14:06:46,19,09,1, 11.9,1,1, 19.690, 10748.794, 340.076, 52845.656 23/08/30,14:06:47,00,08,1, 11.9,1,1, 19.688, 10748.786, 340.076, 52845.656 23/08/30,14:06:47,01,08,1, 11.9,1,1, 19.688, 10748.835, 340.088, 52845.668 23/08/30,14:06:47,02,08,1, 11.9,1,1, 19.688, 10748.797, 340.076, 52845.672 23/08/30,14:06:47,03,08,1, 11.9,1,1, 19.688, 10748.826, 340.072, 52845.656 23/08/30,14:06:47,04,08,1, 11.9,1,1, 19.688, 10748.818, 340.076, 52845.648 23/08/30,14:06:47,05,08,1, 11.9,1,1, 19.688, 10748.838, 340.111, 52845.606 23/08/30,14:06:47,06,08,1, 11.9,1,1, 19.688, 10748.837, 340.102, 52845.614 23/08/30,14:06:47,07,08,1, 11.9,1,1, 19.688, 10748.819, 340.072, 52845.614 23/08/30,14:06:47,08,08,1, 11.9,1,1, 19.688, 10748.825, 340.080, 52845.617 23/08/30,14:06:47,09,08,1, 11.9,1,1, 19.688, 10748.844, 340.060, 52845.621 23/08/30,14:06:47,10,08,1, 11.9,1,1, 19.688, 10748.836, 340.068, 52845.618 23/08/30,14:06:47,11,08,1, 11.9,1,1, 19.688, 10748.840, 340.076, 52845.568 23/08/30,14:06:47,12,08,1, 11.9,1,1, 19.688, 10748.860, 340.060, 52845.603 23/08/30,14:06:47,13,08,1, 11.9,1,1, 19.688, 10748.844, 340.066, 52845.549 23/08/30,14:06:47,14,08,1, 11.9,1,1, 19.688, 10748.865, 340.060, 52845.580 23/08/30,14:06:47,15,08,1, 11.9,1,1, 19.688, 10748.874, 340.035, 52845.563 23/08/30,14:06:47,16,08,1, 11.9,1,1, 19.688, 10748.857, 340.060, 52845.590 23/08/30,14:06:47,17,08,1, 11.9,1,1, 19.688, 10748.867, 340.058, 52845.606 23/08/30,14:06:47,18,08,1, 11.9,1,1, 19.688, 10748.866, 340.051, 52845.580 23/08/30,14:06:47,19,08,1, 11.9,1,1, 19.688, 10748.894, 340.068, 52845.591 23/08/30,14:06:48,00,08,1, 11.9,1,1, 19.690, 10748.894, 340.068, 52845.591 23/08/30,14:06:48,01,08,1, 11.9,1,1, 19.690, 10748.877, 340.031, 52845.544 23/08/30,14:06:48,02,08,1, 11.9,1,1, 19.690, 10748.883, 340.032, 52845.536 23/08/30,14:06:48,03,08,1, 11.9,1,1, 19.690, 10748.890, 340.034, 52845.570 23/08/30,14:06:48,04,08,1, 11.9,1,1, 19.690, 10748.889, 340.014, 52845.554 23/08/30,14:06:48,05,08,1, 11.9,1,1, 19.690, 10748.895, 340.013, 52845.495 23/08/30,14:06:48,06,08,1, 11.9,1,1, 19.690, 10748.921, 340.036, 52845.529 23/08/30,14:06:48,07,08,1, 11.9,1,1, 19.690, 10748.930, 339.997, 52845.533 23/08/30,14:06:48,08,08,1, 11.9,1,1, 19.690, 10748.943, 339.995, 52845.513 23/08/30,14:06:48,09,08,1, 11.9,1,1, 19.690, 10748.924, 340.003, 52845.488 23/08/30,14:06:48,10,08,1, 11.9,1,1, 19.690, 10748.931, 340.019, 52845.503 23/08/30,14:06:48,11,08,1, 11.9,1,1, 19.690, 10748.927, 340.012, 52845.464 23/08/30,14:06:48,12,08,1, 11.9,1,1, 19.690, 10748.919, 339.988, 52845.503 23/08/30,14:06:48,13,08,1, 11.9,1,1, 19.690, 10748.940, 339.951, 52845.500 23/08/30,14:06:48,14,08,1, 11.9,1,1, 19.690, 10748.939, 339.981, 52845.492 23/08/30,14:06:48,15,08,1, 11.9,1,1, 19.690, 10748.964, 339.962, 52845.442 23/08/30,14:06:48,16,08,1, 11.9,1,1, 19.690, 10748.953, 339.980, 52845.476 23/08/30,14:06:48,17,08,1, 11.9,1,1, 19.690, 10748.952, 339.980, 52845.477 23/08/30,14:06:48,18,08,1, 11.9,1,1, 19.690, 10748.949, 339.972, 52845.420 23/08/30,14:06:48,19,08,1, 11.9,1,1, 19.690, 10748.963, 339.954, 52845.443 23/08/30,14:06:49,00,07,1, 11.9,1,1, 19.689, 10748.961, 339.954, 52845.443 23/08/30,14:06:49,01,07,1, 11.9,1,1, 19.689, 10748.995, 339.957, 52845.409 23/08/30,14:06:49,02,07,1, 11.9,1,1, 19.689, 10748.986, 339.951, 52845.442 23/08/30,14:06:49,03,07,1, 11.9,1,1, 19.689, 10748.977, 339.954, 52845.437 23/08/30,14:06:49,04,07,1, 11.9,1,1, 19.689, 10748.994, 339.925, 52845.406 23/08/30,14:06:49,05,07,1, 11.9,1,1, 19.689, 10749.018, 339.925, 52845.437 23/08/30,14:06:49,06,07,1, 11.9,1,1, 19.689, 10748.985, 339.949, 52845.409 23/08/30,14:06:49,07,07,1, 11.9,1,1, 19.689, 10749.008, 339.930, 52845.408 23/08/30,14:06:49,08,07,1, 11.9,1,1, 19.689, 10749.009, 339.931, 52845.384 23/08/30,14:06:49,09,07,1, 11.9,1,1, 19.689, 10749.012, 339.895, 52845.380 23/08/30,14:06:49,10,07,1, 11.9,1,1, 19.689, 10749.031, 339.921, 52845.440 23/08/30,14:06:49,11,07,1, 11.9,1,1, 19.689, 10749.011, 339.905, 52845.386 23/08/30,14:06:49,12,07,1, 11.9,1,1, 19.689, 10749.051, 339.912, 52845.368 23/08/30,14:06:49,13,07,1, 11.9,1,1, 19.689, 10749.058, 339.905, 52845.399 23/08/30,14:06:49,14,07,1, 11.9,1,1, 19.689, 10749.057, 339.898, 52845.395 23/08/30,14:06:49,15,07,1, 11.9,1,1, 19.689, 10749.046, 339.897, 52845.385 23/08/30,14:06:49,16,07,1, 11.9,1,1, 19.689, 10749.046, 339.899, 52845.354 23/08/30,14:06:49,17,07,1, 11.9,1,1, 19.689, 10749.046, 339.891, 52845.357 23/08/30,14:06:49,18,07,1, 11.9,1,1, 19.689, 10749.082, 339.893, 52845.360 23/08/30,14:06:49,19,07,1, 11.9,1,1, 19.689, 10749.071, 339.877, 52845.357 23/08/30,14:06:50,00,10,1, 11.9,1,1, 19.687, 10749.069, 339.877, 52845.357 23/08/30,14:06:50,01,10,1, 11.9,1,1, 19.687, 10749.079, 339.878, 52845.339 23/08/30,14:06:50,02,10,1, 11.9,1,1, 19.687, 10749.088, 339.864, 52845.307 23/08/30,14:06:50,03,10,1, 11.9,1,1, 19.687, 10749.080, 339.855, 52845.329 23/08/30,14:06:50,04,10,1, 11.9,1,1, 19.687, 10749.099, 339.838, 52845.348 23/08/30,14:06:50,05,10,1, 11.9,1,1, 19.687, 10749.108, 339.853, 52845.331 23/08/30,14:06:50,06,10,1, 11.9,1,1, 19.687, 10749.118, 339.833, 52845.308 23/08/30,14:06:50,07,10,1, 11.9,1,1, 19.687, 10749.131, 339.828, 52845.290 23/08/30,14:06:50,08,10,1, 11.9,1,1, 19.687, 10749.116, 339.828, 52845.282 23/08/30,14:06:50,09,10,1, 11.9,1,1, 19.687, 10749.105, 339.828, 52845.293 23/08/30,14:06:50,10,10,1, 11.9,1,1, 19.687, 10749.121, 339.798, 52845.265 23/08/30,14:06:50,11,10,1, 11.9,1,1, 19.687, 10749.123, 339.783, 52845.289 23/08/30,14:06:50,12,10,1, 11.9,1,1, 19.687, 10749.148, 339.805, 52845.296 23/08/30,14:06:50,13,10,1, 11.9,1,1, 19.687, 10749.144, 339.773, 52845.288 23/08/30,14:06:50,14,10,1, 11.9,1,1, 19.687, 10749.125, 339.801, 52845.288 23/08/30,14:06:50,15,10,1, 11.9,1,1, 19.687, 10749.150, 339.775, 52845.243 23/08/30,14:06:50,16,10,1, 11.9,1,1, 19.687, 10749.159, 339.776, 52845.242 23/08/30,14:06:50,17,10,1, 11.9,1,1, 19.687, 10749.141, 339.745, 52845.262 23/08/30,14:06:50,18,10,1, 11.9,1,1, 19.687, 10749.157, 339.748, 52845.250 23/08/30,14:06:50,19,10,1, 11.9,1,1, 19.687, 10749.161, 339.745, 52845.218 23/08/30,14:06:51,00,09,1, 11.9,1,1, 19.692, 10749.161, 339.745, 52845.218 23/08/30,14:06:51,01,09,1, 11.9,1,1, 19.692, 10749.160, 339.740, 52845.218 23/08/30,14:06:51,02,09,1, 11.9,1,1, 19.692, 10749.163, 339.700, 52845.179 23/08/30,14:06:51,03,09,1, 11.9,1,1, 19.692, 10749.167, 339.702, 52845.215 23/08/30,14:06:51,04,09,1, 11.9,1,1, 19.692, 10749.182, 339.673, 52845.061 23/08/30,14:06:51,05,09,1, 11.9,1,1, 19.692, 10749.156, 339.680, 52845.199 23/08/30,14:06:51,06,09,1, 11.9,1,1, 19.692, 10749.160, 339.677, 52845.230 23/08/30,14:06:51,07,09,1, 11.9,1,1, 19.692, 10749.181, 339.687, 52845.205 23/08/30,14:06:51,08,09,1, 11.9,1,1, 19.692, 10749.178, 339.661, 52845.134 23/08/30,14:06:51,09,09,1, 11.9,1,1, 19.692, 10749.183, 339.660, 52845.130 23/08/30,14:06:51,10,09,1, 11.9,1,1, 19.692, 10749.151, 339.647, 52845.148 23/08/30,14:06:51,11,09,1, 11.9,1,1, 19.692, 10749.212, 339.644, 52845.155 23/08/30,14:06:51,12,09,1, 11.9,1,1, 19.692, 10749.211, 339.634, 52845.125 23/08/30,14:06:51,13,09,1, 11.9,1,1, 19.692, 10749.182, 339.607, 52845.123 23/08/30,14:06:51,14,09,1, 11.9,1,1, 19.692, 10749.211, 339.601, 52845.156 23/08/30,14:06:51,15,09,1, 11.9,1,1, 19.692, 10749.191, 339.585, 52845.121 23/08/30,14:06:51,16,09,1, 11.9,1,1, 19.692, 10749.219, 339.580, 52845.158 23/08/30,14:06:51,17,09,1, 11.9,1,1, 19.692, 10749.193, 339.555, 52845.107 23/08/30,14:06:51,18,09,1, 11.9,1,1, 19.692, 10749.225, 339.564, 52845.110 23/08/30,14:06:51,19,09,1, 11.9,1,1, 19.692, 10749.217, 339.585, 52845.125 23/08/30,14:06:52,00,09,1, 11.9,1,1, 19.688, 10749.211, 339.585, 52845.125 23/08/30,14:06:52,01,09,1, 11.9,1,1, 19.688, 10749.219, 339.530, 52845.119 23/08/30,14:06:52,02,09,1, 11.9,1,1, 19.688, 10749.245, 339.526, 52845.102 23/08/30,14:06:52,03,09,1, 11.9,1,1, 19.688, 10749.223, 339.535, 52845.039 23/08/30,14:06:52,04,09,1, 11.9,1,1, 19.688, 10749.219, 339.511, 52845.071 23/08/30,14:06:52,05,09,1, 11.9,1,1, 19.688, 10749.215, 339.482, 52845.079 23/08/30,14:06:52,06,09,1, 11.9,1,1, 19.688, 10749.220, 339.491, 52845.124 23/08/30,14:06:52,07,09,1, 11.9,1,1, 19.688, 10749.213, 339.481, 52845.063 23/08/30,14:06:52,08,09,1, 11.9,1,1, 19.688, 10749.217, 339.456, 52844.988 23/08/30,14:06:52,09,09,1, 11.9,1,1, 19.688, 10749.218, 339.441, 52845.005 23/08/30,14:06:52,10,09,1, 11.9,1,1, 19.688, 10749.244, 339.467, 52845.029 23/08/30,14:06:52,11,09,1, 11.9,1,1, 19.688, 10749.215, 339.449, 52845.053 23/08/30,14:06:52,12,09,1, 11.9,1,1, 19.688, 10749.243, 339.446, 52844.996 23/08/30,14:06:52,13,09,1, 11.9,1,1, 19.688, 10749.249, 339.405, 52845.020 23/08/30,14:06:52,14,09,1, 11.9,1,1, 19.688, 10749.280, 339.409, 52845.039 23/08/30,14:06:52,15,09,1, 11.9,1,1, 19.688, 10749.271, 339.379, 52845.005 23/08/30,14:06:52,16,09,1, 11.9,1,1, 19.688, 10749.268, 339.390, 52845.009 23/08/30,14:06:52,17,09,1, 11.9,1,1, 19.688, 10749.284, 339.384, 52845.011 23/08/30,14:06:52,18,09,1, 11.9,1,1, 19.688, 10749.284, 339.391, 52844.974 23/08/30,14:06:52,19,09,1, 11.9,1,1, 19.688, 10749.271, 339.385, 52844.989 23/08/30,14:06:53,00,09,1, 11.9,1,1, 19.689, 10749.270, 339.385, 52844.989 23/08/30,14:06:53,01,09,1, 11.9,1,1, 19.689, 10749.276, 339.346, 52844.974 23/08/30,14:06:53,02,09,1, 11.9,1,1, 19.689, 10749.295, 339.327, 52844.948 23/08/30,14:06:53,03,09,1, 11.9,1,1, 19.689, 10749.294, 339.287, 52844.958 23/08/30,14:06:53,04,09,1, 11.9,1,1, 19.689, 10749.285, 339.290, 52844.954 23/08/30,14:06:53,05,09,1, 11.9,1,1, 19.689, 10749.309, 339.310, 52844.953 23/08/30,14:06:53,06,09,1, 11.9,1,1, 19.689, 10749.293, 339.306, 52844.945 23/08/30,14:06:53,07,09,1, 11.9,1,1, 19.689, 10749.313, 339.265, 52844.938 23/08/30,14:06:53,08,09,1, 11.9,1,1, 19.689, 10749.306, 339.277, 52844.900 23/08/30,14:06:53,09,09,1, 11.9,1,1, 19.689, 10749.322, 339.260, 52844.914 23/08/30,14:06:53,10,09,1, 11.9,1,1, 19.689, 10749.312, 339.249, 52844.921 23/08/30,14:06:53,11,09,1, 11.9,1,1, 19.689, 10749.331, 339.238, 52844.923 23/08/30,14:06:53,12,09,1, 11.9,1,1, 19.689, 10749.327, 339.242, 52844.925 23/08/30,14:06:53,13,09,1, 11.9,1,1, 19.689, 10749.334, 339.236, 52844.915 23/08/30,14:06:53,14,09,1, 11.9,1,1, 19.689, 10749.318, 339.218, 52844.884 23/08/30,14:06:53,15,09,1, 11.9,1,1, 19.689, 10749.301, 339.202, 52844.882 23/08/30,14:06:53,16,09,1, 11.9,1,1, 19.689, 10749.342, 339.193, 52844.873 23/08/30,14:06:53,17,09,1, 11.9,1,1, 19.689, 10749.342, 339.194, 52844.906 23/08/30,14:06:53,18,09,1, 11.9,1,1, 19.689, 10749.338, 339.173, 52844.845 23/08/30,14:06:53,19,09,1, 11.9,1,1, 19.689, 10749.357, 339.176, 52844.897 23/08/30,14:06:54,00,08,1, 11.9,1,1, 19.692, 10749.353, 339.176, 52844.897 23/08/30,14:06:54,01,08,1, 11.9,1,1, 19.692, 10749.340, 339.175, 52844.855 23/08/30,14:06:54,02,08,1, 11.9,1,1, 19.692, 10749.352, 339.132, 52844.846 23/08/30,14:06:54,03,08,1, 11.9,1,1, 19.692, 10749.356, 339.149, 52844.848 23/08/30,14:06:54,04,08,1, 11.9,1,1, 19.692, 10749.360, 339.136, 52844.850 23/08/30,14:06:54,05,08,1, 11.9,1,1, 19.692, 10749.365, 339.144, 52844.818 23/08/30,14:06:54,06,08,1, 11.9,1,1, 19.692, 10749.391, 339.140, 52844.840 23/08/30,14:06:54,07,08,1, 11.9,1,1, 19.692, 10749.374, 339.125, 52844.809 23/08/30,14:06:54,08,08,1, 11.9,1,1, 19.692, 10749.361, 339.095, 52844.796 23/08/30,14:06:54,09,08,1, 11.9,1,1, 19.692, 10749.361, 339.105, 52844.814 23/08/30,14:06:54,10,08,1, 11.9,1,1, 19.692, 10749.407, 339.088, 52844.809 23/08/30,14:06:54,11,08,1, 11.9,1,1, 19.692, 10749.406, 339.104, 52844.829 23/08/30,14:06:54,12,08,1, 11.9,1,1, 19.692, 10749.401, 339.092, 52844.786 23/08/30,14:06:54,13,08,1, 11.9,1,1, 19.692, 10749.392, 339.090, 52844.827 23/08/30,14:06:54,14,08,1, 11.9,1,1, 19.692, 10749.381, 339.065, 52844.791 23/08/30,14:06:54,15,08,1, 11.9,1,1, 19.692, 10749.402, 339.061, 52844.820 23/08/30,14:06:54,16,08,1, 11.9,1,1, 19.692, 10749.422, 339.036, 52844.814 23/08/30,14:06:54,17,08,1, 11.9,1,1, 19.692, 10749.404, 339.060, 52844.770 23/08/30,14:06:54,18,08,1, 11.9,1,1, 19.692, 10749.423, 339.037, 52844.766 23/08/30,14:06:54,19,08,1, 11.9,1,1, 19.692, 10749.415, 339.057, 52844.774 23/08/30,14:06:55,00,08,1, 11.9,1,1, 19.692, 10749.412, 339.057, 52844.774 23/08/30,14:06:55,01,08,1, 11.9,1,1, 19.692, 10749.434, 339.043, 52844.771 23/08/30,14:06:55,02,08,1, 11.9,1,1, 19.692, 10749.448, 339.038, 52844.749 23/08/30,14:06:55,03,08,1, 11.9,1,1, 19.692, 10749.443, 339.013, 52844.762 23/08/30,14:06:55,04,08,1, 11.9,1,1, 19.692, 10749.445, 339.002, 52844.787 23/08/30,14:06:55,05,08,1, 11.9,1,1, 19.692, 10749.459, 339.005, 52844.762 23/08/30,14:06:55,06,08,1, 11.9,1,1, 19.692, 10749.470, 339.007, 52844.738 23/08/30,14:06:55,07,08,1, 11.9,1,1, 19.692, 10749.497, 339.016, 52844.748 23/08/30,14:06:55,08,08,1, 11.9,1,1, 19.692, 10749.434, 339.000, 52844.740 23/08/30,14:06:55,09,08,1, 11.9,1,1, 19.692, 10749.485, 338.995, 52844.723 23/08/30,14:06:55,10,08,1, 11.9,1,1, 19.692, 10749.473, 338.990, 52844.760 23/08/30,14:06:55,11,08,1, 11.9,1,1, 19.692, 10749.497, 338.986, 52844.755 23/08/30,14:06:55,12,08,1, 11.9,1,1, 19.692, 10749.485, 338.971, 52844.705 23/08/30,14:06:55,13,08,1, 11.9,1,1, 19.692, 10749.523, 338.983, 52844.725 23/08/30,14:06:55,14,08,1, 11.9,1,1, 19.692, 10749.508, 338.996, 52844.735 23/08/30,14:06:55,15,08,1, 11.9,1,1, 19.692, 10749.531, 338.978, 52844.701 23/08/30,14:06:55,16,08,1, 11.9,1,1, 19.692, 10749.517, 338.961, 52844.742 23/08/30,14:06:55,17,08,1, 11.9,1,1, 19.692, 10749.529, 338.936, 52844.705 23/08/30,14:06:55,18,08,1, 11.9,1,1, 19.692, 10749.532, 338.954, 52844.719 23/08/30,14:06:55,19,08,1, 11.9,1,1, 19.692, 10749.548, 338.971, 52844.718 23/08/30,14:06:56,00,08,1, 11.9,1,1, 19.690, 10749.545, 338.971, 52844.718 23/08/30,14:06:56,01,08,1, 11.9,1,1, 19.690, 10749.528, 338.940, 52844.684 23/08/30,14:06:56,02,08,1, 11.9,1,1, 19.690, 10749.563, 338.956, 52844.694 23/08/30,14:06:56,03,08,1, 11.9,1,1, 19.690, 10749.564, 338.922, 52844.671 23/08/30,14:06:56,04,08,1, 11.9,1,1, 19.690, 10749.576, 338.927, 52844.697 23/08/30,14:06:56,05,08,1, 11.9,1,1, 19.690, 10749.597, 338.960, 52844.668 23/08/30,14:06:56,06,08,1, 11.9,1,1, 19.690, 10749.602, 338.954, 52844.675 23/08/30,14:06:56,07,08,1, 11.9,1,1, 19.690, 10749.580, 338.933, 52844.658 23/08/30,14:06:56,08,08,1, 11.9,1,1, 19.690, 10749.601, 338.935, 52844.658 23/08/30,14:06:56,09,08,1, 11.9,1,1, 19.690, 10749.588, 338.928, 52844.622 23/08/30,14:06:56,10,08,1, 11.9,1,1, 19.690, 10749.625, 338.906, 52844.654 23/08/30,14:06:56,11,08,1, 11.9,1,1, 19.690, 10749.619, 338.914, 52844.637 23/08/30,14:06:56,12,08,1, 11.9,1,1, 19.690, 10749.629, 338.947, 52844.661 23/08/30,14:06:56,13,08,1, 11.9,1,1, 19.690, 10749.619, 338.941, 52844.677 23/08/30,14:06:56,14,08,1, 11.9,1,1, 19.690, 10749.625, 338.925, 52844.652 23/08/30,14:06:56,15,08,1, 11.9,1,1, 19.690, 10749.638, 338.920, 52844.663 23/08/30,14:06:56,16,08,1, 11.9,1,1, 19.690, 10749.629, 338.911, 52844.646 23/08/30,14:06:56,17,08,1, 11.9,1,1, 19.690, 10749.648, 338.880, 52844.602 23/08/30,14:06:56,18,08,1, 11.9,1,1, 19.690, 10749.670, 338.907, 52844.641 23/08/30,14:06:56,19,08,1, 11.9,1,1, 19.690, 10749.644, 338.903, 52844.630 23/08/30,14:06:57,00,08,1, 11.9,1,1, 19.695, 10749.637, 338.903, 52844.630 23/08/30,14:06:57,01,08,1, 11.9,1,1, 19.695, 10749.678, 338.901, 52844.633 23/08/30,14:06:57,02,08,1, 11.9,1,1, 19.695, 10749.683, 338.950, 52844.832 23/08/30,14:06:57,03,08,1, 11.9,1,1, 19.695, 10749.687, 338.930, 52844.876 23/08/30,14:06:57,04,08,1, 11.9,1,1, 19.695, 10749.707, 338.947, 52844.844 23/08/30,14:06:57,05,08,1, 11.9,1,1, 19.695, 10749.714, 338.922, 52844.834 23/08/30,14:06:57,06,08,1, 11.9,1,1, 19.695, 10749.693, 338.924, 52844.833 23/08/30,14:06:57,07,08,1, 11.9,1,1, 19.695, 10749.733, 338.953, 52844.807 23/08/30,14:06:57,08,08,1, 11.9,1,1, 19.695, 10749.743, 338.910, 52844.839 23/08/30,14:06:57,09,08,1, 11.9,1,1, 19.695, 10749.721, 338.929, 52844.839 23/08/30,14:06:57,10,08,1, 11.9,1,1, 19.695, 10749.757, 338.923, 52844.824 23/08/30,14:06:57,11,08,1, 11.9,1,1, 19.695, 10749.758, 338.923, 52844.793 23/08/30,14:06:57,12,08,1, 11.9,1,1, 19.695, 10749.768, 338.916, 52844.831 23/08/30,14:06:57,13,08,1, 11.9,1,1, 19.695, 10749.773, 338.898, 52844.784 23/08/30,14:06:57,14,08,1, 11.9,1,1, 19.695, 10749.775, 338.907, 52844.792 23/08/30,14:06:57,15,08,1, 11.9,1,1, 19.695, 10749.758, 338.907, 52844.793 23/08/30,14:06:57,16,08,1, 11.9,1,1, 19.695, 10749.800, 338.900, 52844.783 23/08/30,14:06:57,17,08,1, 11.9,1,1, 19.695, 10749.774, 338.911, 52844.798 23/08/30,14:06:57,18,08,1, 11.9,1,1, 19.695, 10749.787, 338.893, 52844.762 23/08/30,14:06:57,19,08,1, 11.9,1,1, 19.695, 10749.808, 338.897, 52844.751 23/08/30,14:06:58,00,08,1, 11.9,1,1, 19.692, 10749.804, 338.897, 52844.751 23/08/30,14:06:58,01,08,1, 11.9,1,1, 19.692, 10749.800, 338.904, 52844.749 23/08/30,14:06:58,02,08,1, 11.9,1,1, 19.692, 10749.807, 338.886, 52844.747 23/08/30,14:06:58,03,08,1, 11.9,1,1, 19.692, 10749.808, 338.878, 52844.736 23/08/30,14:06:58,04,08,1, 11.9,1,1, 19.692, 10749.808, 338.857, 52844.692 23/08/30,14:06:58,05,08,1, 11.9,1,1, 19.692, 10749.841, 338.875, 52844.734 23/08/30,14:06:58,06,08,1, 11.9,1,1, 19.692, 10749.848, 338.877, 52844.732 23/08/30,14:06:58,07,08,1, 11.9,1,1, 19.692, 10749.840, 338.860, 52844.719 23/08/30,14:06:58,08,08,1, 11.9,1,1, 19.692, 10749.836, 338.871, 52844.696 23/08/30,14:06:58,09,08,1, 11.9,1,1, 19.692, 10749.852, 338.863, 52844.713 23/08/30,14:06:58,10,08,1, 11.9,1,1, 19.692, 10749.892, 338.879, 52844.723 23/08/30,14:06:58,11,08,1, 11.9,1,1, 19.692, 10749.868, 338.874, 52844.688 23/08/30,14:06:58,12,08,1, 11.9,1,1, 19.692, 10749.892, 338.872, 52844.724 23/08/30,14:06:58,13,08,1, 11.9,1,1, 19.692, 10749.892, 338.889, 52844.718 23/08/30,14:06:58,14,08,1, 11.9,1,1, 19.692, 10749.924, 338.878, 52844.708 23/08/30,14:06:58,15,08,1, 11.9,1,1, 19.692, 10749.895, 338.858, 52844.675 23/08/30,14:06:58,16,08,1, 11.9,1,1, 19.692, 10749.904, 338.872, 52844.678 23/08/30,14:06:58,17,08,1, 11.9,1,1, 19.692, 10749.905, 338.869, 52844.699 23/08/30,14:06:58,18,08,1, 11.9,1,1, 19.692, 10749.907, 338.869, 52844.644 23/08/30,14:06:58,19,08,1, 11.9,1,1, 19.692, 10749.927, 338.871, 52844.652 23/08/30,14:06:59,00,08,1, 11.9,1,1, 19.690, 10749.921, 338.871, 52844.652 23/08/30,14:06:59,01,08,1, 11.9,1,1, 19.690, 10749.926, 338.875, 52844.656 23/08/30,14:06:59,02,08,1, 11.9,1,1, 19.690, 10749.971, 338.834, 52844.639 23/08/30,14:06:59,03,08,1, 11.9,1,1, 19.690, 10749.952, 338.854, 52844.624 23/08/30,14:06:59,04,08,1, 11.9,1,1, 19.690, 10749.960, 338.847, 52844.615 23/08/30,14:06:59,05,08,1, 11.9,1,1, 19.690, 10749.961, 338.809, 52844.618 23/08/30,14:06:59,06,08,1, 11.9,1,1, 19.690, 10749.960, 338.818, 52844.606 23/08/30,14:06:59,07,08,1, 11.9,1,1, 19.690, 10749.997, 338.830, 52844.628 23/08/30,14:06:59,08,08,1, 11.9,1,1, 19.690, 10749.962, 338.796, 52844.601 23/08/30,14:06:59,09,08,1, 11.9,1,1, 19.690, 10749.979, 338.805, 52844.581 23/08/30,14:06:59,10,08,1, 11.9,1,1, 19.690, 10750.014, 338.795, 52844.605 23/08/30,14:06:59,11,08,1, 11.9,1,1, 19.690, 10750.012, 338.807, 52844.583 23/08/30,14:06:59,12,08,1, 11.9,1,1, 19.690, 10750.012, 338.796, 52844.556 23/08/30,14:06:59,13,08,1, 11.9,1,1, 19.690, 10750.032, 338.775, 52844.558 23/08/30,14:06:59,14,08,1, 11.9,1,1, 19.690, 10750.017, 338.775, 52844.541 23/08/30,14:06:59,15,08,1, 11.9,1,1, 19.690, 10750.049, 338.763, 52844.580 23/08/30,14:06:59,16,08,1, 11.9,1,1, 19.690, 10750.036, 338.771, 52844.551 23/08/30,14:06:59,17,08,1, 11.9,1,1, 19.690, 10750.067, 338.747, 52844.579 23/08/30,14:06:59,18,08,1, 11.9,1,1, 19.690, 10750.063, 338.748, 52844.493 23/08/30,14:06:59,19,08,1, 11.9,1,1, 19.690, 10750.047, 338.730, 52844.552 23/08/30,14:07:00,00,08,1, 11.9,1,1, 19.693, 10750.046, 338.730, 52844.552 23/08/30,14:07:00,01,08,1, 11.9,1,1, 19.693, 10750.057, 338.728, 52844.507 23/08/30,14:07:00,02,08,1, 11.9,1,1, 19.693, 10750.058, 338.728, 52844.315 23/08/30,14:07:00,03,08,1, 11.9,1,1, 19.693, 10750.057, 338.694, 52844.349 23/08/30,14:07:00,04,08,1, 11.9,1,1, 19.693, 10750.065, 338.684, 52844.323 23/08/30,14:07:00,05,08,1, 11.9,1,1, 19.693, 10750.102, 338.682, 52844.311 23/08/30,14:07:00,06,08,1, 11.9,1,1, 19.693, 10750.090, 338.671, 52844.315 23/08/30,14:07:00,07,08,1, 11.9,1,1, 19.693, 10750.092, 338.653, 52844.278 23/08/30,14:07:00,08,08,1, 11.9,1,1, 19.693, 10750.089, 338.640, 52844.307 23/08/30,14:07:00,09,08,1, 11.9,1,1, 19.693, 10750.134, 338.639, 52844.276 23/08/30,14:07:00,10,08,1, 11.9,1,1, 19.693, 10750.132, 338.633, 52844.303 23/08/30,14:07:00,11,08,1, 11.9,1,1, 19.693, 10750.145, 338.622, 52844.288 23/08/30,14:07:00,12,08,1, 11.9,1,1, 19.693, 10750.149, 338.628, 52844.272 23/08/30,14:07:00,13,08,1, 11.9,1,1, 19.693, 10750.162, 338.616, 52844.279 23/08/30,14:07:00,14,08,1, 11.9,1,1, 19.693, 10750.169, 338.605, 52844.249 23/08/30,14:07:00,15,08,1, 11.9,1,1, 19.693, 10750.165, 338.602, 52844.236 23/08/30,14:07:00,16,08,1, 11.9,1,1, 19.693, 10750.174, 338.596, 52844.281 23/08/30,14:07:00,17,08,1, 11.9,1,1, 19.693, 10750.159, 338.597, 52844.254 23/08/30,14:07:00,18,08,1, 11.9,1,1, 19.693, 10750.174, 338.569, 52844.246 23/08/30,14:07:00,19,08,1, 11.9,1,1, 19.693, 10750.190, 338.570, 52844.227 23/08/30,14:07:01,00,08,1, 11.9,1,1, 19.691, 10750.188, 338.570, 52844.227 23/08/30,14:07:01,01,08,1, 11.9,1,1, 19.691, 10750.193, 338.542, 52844.258 23/08/30,14:07:01,02,08,1, 11.9,1,1, 19.691, 10750.192, 338.540, 52844.199 23/08/30,14:07:01,03,08,1, 11.9,1,1, 19.691, 10750.214, 338.516, 52844.208 23/08/30,14:07:01,04,08,1, 11.9,1,1, 19.691, 10750.232, 338.531, 52844.201 23/08/30,14:07:01,05,08,1, 11.9,1,1, 19.691, 10750.222, 338.525, 52844.199 23/08/30,14:07:01,06,08,1, 11.9,1,1, 19.691, 10750.224, 338.509, 52844.183 23/08/30,14:07:01,07,08,1, 11.9,1,1, 19.691, 10750.232, 338.469, 52844.144 23/08/30,14:07:01,08,08,1, 11.9,1,1, 19.691, 10750.226, 338.469, 52844.161 23/08/30,14:07:01,09,08,1, 11.9,1,1, 19.691, 10750.225, 338.460, 52844.141 23/08/30,14:07:01,10,08,1, 11.9,1,1, 19.691, 10750.260, 338.450, 52844.125 23/08/30,14:07:01,11,08,1, 11.9,1,1, 19.691, 10750.260, 338.459, 52844.126 23/08/30,14:07:01,12,08,1, 11.9,1,1, 19.691, 10750.260, 338.465, 52844.149 23/08/30,14:07:01,13,08,1, 11.9,1,1, 19.691, 10750.276, 338.427, 52844.134 23/08/30,14:07:01,14,08,1, 11.9,1,1, 19.691, 10750.262, 338.422, 52844.095 23/08/30,14:07:01,15,08,1, 11.9,1,1, 19.691, 10750.270, 338.419, 52844.069 23/08/30,14:07:01,16,08,1, 11.9,1,1, 19.691, 10750.293, 338.384, 52844.134 23/08/30,14:07:01,17,08,1, 11.9,1,1, 19.691, 10750.301, 338.363, 52844.092 23/08/30,14:07:01,18,08,1, 11.9,1,1, 19.691, 10750.306, 338.363, 52844.104 23/08/30,14:07:01,19,08,1, 11.9,1,1, 19.691, 10750.328, 338.344, 52844.098 23/08/30,14:07:02,00,08,1, 11.8,1,1, 19.693, 10750.321, 338.344, 52844.098 23/08/30,14:07:02,01,08,1, 11.8,1,1, 19.693, 10750.342, 338.354, 52844.062 23/08/30,14:07:02,02,08,1, 11.8,1,1, 19.693, 10750.337, 338.347, 52844.097 23/08/30,14:07:02,03,08,1, 11.8,1,1, 19.693, 10750.357, 338.321, 52844.075 23/08/30,14:07:02,04,08,1, 11.8,1,1, 19.693, 10750.344, 338.305, 52844.031 23/08/30,14:07:02,05,08,1, 11.8,1,1, 19.693, 10750.360, 338.284, 52844.011 23/08/30,14:07:02,06,08,1, 11.8,1,1, 19.693, 10750.359, 338.278, 52844.010 23/08/30,14:07:02,07,08,1, 11.8,1,1, 19.693, 10750.361, 338.280, 52844.008 23/08/30,14:07:02,08,08,1, 11.8,1,1, 19.693, 10750.369, 338.273, 52843.990 23/08/30,14:07:02,09,08,1, 11.8,1,1, 19.693, 10750.387, 338.256, 52844.032 23/08/30,14:07:02,10,08,1, 11.8,1,1, 19.693, 10750.378, 338.261, 52843.986 23/08/30,14:07:02,11,08,1, 11.8,1,1, 19.693, 10750.360, 338.231, 52843.965 23/08/30,14:07:02,12,08,1, 11.8,1,1, 19.693, 10750.384, 338.196, 52843.962 23/08/30,14:07:02,13,08,1, 11.8,1,1, 19.693, 10750.389, 338.198, 52843.978 23/08/30,14:07:02,14,08,1, 11.8,1,1, 19.693, 10750.430, 338.224, 52843.970 23/08/30,14:07:02,15,08,1, 11.8,1,1, 19.693, 10750.434, 338.198, 52843.958 23/08/30,14:07:02,16,08,1, 11.8,1,1, 19.693, 10750.431, 338.188, 52843.961 23/08/30,14:07:02,17,08,1, 11.8,1,1, 19.693, 10750.427, 338.179, 52843.954 23/08/30,14:07:02,18,08,1, 11.8,1,1, 19.693, 10750.464, 338.171, 52843.927 23/08/30,14:07:02,19,08,1, 11.8,1,1, 19.693, 10750.427, 338.133, 52843.912 23/08/30,14:07:03,00,09,1, 11.8,1,1, 19.694, 10750.421, 338.133, 52843.912 23/08/30,14:07:03,01,09,1, 11.8,1,1, 19.694, 10750.455, 338.146, 52843.886 23/08/30,14:07:03,02,09,1, 11.8,1,1, 19.694, 10750.465, 338.123, 52843.903 23/08/30,14:07:03,03,09,1, 11.8,1,1, 19.694, 10750.457, 338.113, 52843.874 23/08/30,14:07:03,04,09,1, 11.8,1,1, 19.694, 10750.478, 338.098, 52843.927 23/08/30,14:07:03,05,09,1, 11.8,1,1, 19.694, 10750.482, 338.080, 52843.919 23/08/30,14:07:03,06,09,1, 11.8,1,1, 19.694, 10750.475, 338.073, 52843.868 23/08/30,14:07:03,07,09,1, 11.8,1,1, 19.694, 10750.491, 338.044, 52843.889 23/08/30,14:07:03,08,09,1, 11.8,1,1, 19.694, 10750.484, 338.035, 52843.858 23/08/30,14:07:03,09,09,1, 11.8,1,1, 19.694, 10750.502, 338.033, 52843.874 23/08/30,14:07:03,10,09,1, 11.8,1,1, 19.694, 10750.510, 338.032, 52843.856 23/08/30,14:07:03,11,09,1, 11.8,1,1, 19.694, 10750.519, 338.033, 52843.838 23/08/30,14:07:03,12,09,1, 11.8,1,1, 19.694, 10750.499, 338.013, 52843.844 23/08/30,14:07:03,13,09,1, 11.8,1,1, 19.694, 10750.534, 338.017, 52843.877 23/08/30,14:07:03,14,09,1, 11.8,1,1, 19.694, 10750.540, 338.004, 52843.806 23/08/30,14:07:03,15,09,1, 11.8,1,1, 19.694, 10750.531, 337.985, 52843.820 23/08/30,14:07:03,16,09,1, 11.8,1,1, 19.694, 10750.553, 337.980, 52843.817 23/08/30,14:07:03,17,09,1, 11.8,1,1, 19.694, 10750.579, 337.978, 52843.803 23/08/30,14:07:03,18,09,1, 11.8,1,1, 19.694, 10750.573, 337.979, 52843.798 23/08/30,14:07:03,19,09,1, 11.8,1,1, 19.694, 10750.572, 337.964, 52843.795 23/08/30,14:07:04,00,08,1, 11.9,1,1, 19.690, 10750.571, 337.964, 52843.795 23/08/30,14:07:04,01,08,1, 11.9,1,1, 19.690, 10750.561, 337.936, 52843.803 23/08/30,14:07:04,02,08,1, 11.9,1,1, 19.690, 10750.576, 337.921, 52843.805 23/08/30,14:07:04,03,08,1, 11.9,1,1, 19.690, 10750.589, 337.927, 52843.783 23/08/30,14:07:04,04,08,1, 11.9,1,1, 19.690, 10750.575, 337.900, 52843.794 23/08/30,14:07:04,05,08,1, 11.9,1,1, 19.690, 10750.590, 337.896, 52843.766 23/08/30,14:07:04,06,08,1, 11.9,1,1, 19.690, 10750.611, 337.880, 52843.772 23/08/30,14:07:04,07,08,1, 11.9,1,1, 19.690, 10750.602, 337.880, 52843.761 23/08/30,14:07:04,08,08,1, 11.9,1,1, 19.690, 10750.594, 337.884, 52843.749 23/08/30,14:07:04,09,08,1, 11.9,1,1, 19.690, 10750.614, 337.880, 52843.749 23/08/30,14:07:04,10,08,1, 11.9,1,1, 19.690, 10750.612, 337.862, 52843.772 23/08/30,14:07:04,11,08,1, 11.9,1,1, 19.690, 10750.633, 337.833, 52843.738 23/08/30,14:07:04,12,08,1, 11.9,1,1, 19.690, 10750.601, 337.839, 52843.756 23/08/30,14:07:04,13,08,1, 11.9,1,1, 19.690, 10750.622, 337.842, 52843.745 23/08/30,14:07:04,14,08,1, 11.9,1,1, 19.690, 10750.615, 337.816, 52843.718 23/08/30,14:07:04,15,08,1, 11.9,1,1, 19.690, 10750.619, 337.818, 52843.761 23/08/30,14:07:04,16,08,1, 11.9,1,1, 19.690, 10750.633, 337.812, 52843.742 23/08/30,14:07:04,17,08,1, 11.9,1,1, 19.690, 10750.615, 337.824, 52843.721 23/08/30,14:07:04,18,08,1, 11.9,1,1, 19.690, 10750.652, 337.778, 52843.753 23/08/30,14:07:04,19,08,1, 11.9,1,1, 19.690, 10750.633, 337.789, 52843.715 23/08/30,14:07:05,00,09,1, 11.9,1,1, 19.694, 10750.630, 337.789, 52843.715 23/08/30,14:07:05,01,09,1, 11.9,1,1, 19.694, 10750.629, 337.777, 52843.717 23/08/30,14:07:05,02,09,1, 11.9,1,1, 19.694, 10750.627, 337.773, 52843.735 23/08/30,14:07:05,03,09,1, 11.9,1,1, 19.694, 10750.641, 337.772, 52843.710 23/08/30,14:07:05,04,09,1, 11.9,1,1, 19.694, 10750.650, 337.754, 52843.723 23/08/30,14:07:05,05,09,1, 11.9,1,1, 19.694, 10750.646, 337.745, 52843.672 23/08/30,14:07:05,06,09,1, 11.9,1,1, 19.694, 10750.671, 337.736, 52843.701 23/08/30,14:07:05,07,09,1, 11.9,1,1, 19.694, 10750.679, 337.731, 52843.657 23/08/30,14:07:05,08,09,1, 11.9,1,1, 19.694, 10750.678, 337.730, 52843.679 23/08/30,14:07:05,09,09,1, 11.9,1,1, 19.694, 10750.656, 337.721, 52843.680 23/08/30,14:07:05,10,09,1, 11.9,1,1, 19.694, 10750.662, 337.732, 52843.698 23/08/30,14:07:05,11,09,1, 11.9,1,1, 19.694, 10750.681, 337.715, 52843.692 23/08/30,14:07:05,12,09,1, 11.9,1,1, 19.694, 10750.686, 337.706, 52843.688 23/08/30,14:07:05,13,09,1, 11.9,1,1, 19.694, 10750.704, 337.707, 52843.671 23/08/30,14:07:05,14,09,1, 11.9,1,1, 19.694, 10750.700, 337.698, 52843.675 23/08/30,14:07:05,15,09,1, 11.9,1,1, 19.694, 10750.686, 337.702, 52843.670 23/08/30,14:07:05,16,09,1, 11.9,1,1, 19.694, 10750.701, 337.691, 52843.657 23/08/30,14:07:05,17,09,1, 11.9,1,1, 19.694, 10750.721, 337.709, 52843.662 23/08/30,14:07:05,18,09,1, 11.9,1,1, 19.694, 10750.712, 337.692, 52843.654 23/08/30,14:07:05,19,09,1, 11.9,1,1, 19.694, 10750.715, 337.688, 52843.661 23/08/30,14:07:06,00,09,1, 11.9,1,1, 19.693, 10750.713, 337.688, 52843.661 23/08/30,14:07:06,01,09,1, 11.9,1,1, 19.693, 10750.723, 337.660, 52843.601 23/08/30,14:07:06,02,09,1, 11.9,1,1, 19.693, 10750.716, 337.648, 52843.623 23/08/30,14:07:06,03,09,1, 11.9,1,1, 19.693, 10750.718, 337.658, 52843.637 23/08/30,14:07:06,04,09,1, 11.9,1,1, 19.693, 10750.733, 337.656, 52843.618 23/08/30,14:07:06,05,09,1, 11.9,1,1, 19.693, 10750.715, 337.670, 52843.606 23/08/30,14:07:06,06,09,1, 11.9,1,1, 19.693, 10750.714, 337.678, 52843.621 23/08/30,14:07:06,07,09,1, 11.9,1,1, 19.693, 10750.710, 337.638, 52843.622 23/08/30,14:07:06,08,09,1, 11.9,1,1, 19.693, 10750.714, 337.626, 52843.597 23/08/30,14:07:06,09,09,1, 11.9,1,1, 19.693, 10750.733, 337.628, 52843.578 23/08/30,14:07:06,10,09,1, 11.9,1,1, 19.693, 10750.735, 337.615, 52843.566 23/08/30,14:07:06,11,09,1, 11.9,1,1, 19.693, 10750.719, 337.627, 52843.596 23/08/30,14:07:06,12,09,1, 11.9,1,1, 19.693, 10750.743, 337.618, 52843.600 23/08/30,14:07:06,13,09,1, 11.9,1,1, 19.693, 10750.755, 337.625, 52843.585 23/08/30,14:07:06,14,09,1, 11.9,1,1, 19.693, 10750.721, 337.616, 52843.585 23/08/30,14:07:06,15,09,1, 11.9,1,1, 19.693, 10750.752, 337.617, 52843.614 23/08/30,14:07:06,16,09,1, 11.9,1,1, 19.693, 10750.782, 337.596, 52843.581 23/08/30,14:07:06,17,09,1, 11.9,1,1, 19.693, 10750.781, 337.596, 52843.595 23/08/30,14:07:06,18,09,1, 11.9,1,1, 19.693, 10750.796, 337.593, 52843.563 23/08/30,14:07:06,19,09,1, 11.9,1,1, 19.693, 10750.763, 337.607, 52843.559 23/08/30,14:07:07,00,09,1, 11.9,1,1, 19.694, 10750.755, 337.607, 52843.559 23/08/30,14:07:07,01,09,1, 11.9,1,1, 19.694, 10750.786, 337.605, 52843.579 23/08/30,14:07:07,02,09,1, 11.9,1,1, 19.694, 10750.771, 337.595, 52843.552 23/08/30,14:07:07,03,09,1, 11.9,1,1, 19.694, 10750.789, 337.585, 52843.543 23/08/30,14:07:07,04,09,1, 11.9,1,1, 19.694, 10750.815, 337.600, 52843.565 23/08/30,14:07:07,05,09,1, 11.9,1,1, 19.694, 10750.794, 337.573, 52843.595 23/08/30,14:07:07,06,09,1, 11.9,1,1, 19.694, 10750.824, 337.592, 52843.573 23/08/30,14:07:07,07,09,1, 11.9,1,1, 19.694, 10750.817, 337.596, 52843.550 23/08/30,14:07:07,08,09,1, 11.9,1,1, 19.694, 10750.831, 337.575, 52843.555 23/08/30,14:07:07,09,09,1, 11.9,1,1, 19.694, 10750.818, 337.573, 52843.547 23/08/30,14:07:07,10,09,1, 11.9,1,1, 19.694, 10750.813, 337.569, 52843.566 23/08/30,14:07:07,11,09,1, 11.9,1,1, 19.694, 10750.813, 337.542, 52843.543 23/08/30,14:07:07,12,09,1, 11.9,1,1, 19.694, 10750.842, 337.534, 52843.559 23/08/30,14:07:07,13,09,1, 11.9,1,1, 19.694, 10750.846, 337.515, 52843.549 23/08/30,14:07:07,14,09,1, 11.9,1,1, 19.694, 10750.855, 337.522, 52843.546 23/08/30,14:07:07,15,09,1, 11.9,1,1, 19.694, 10750.880, 337.549, 52843.554 23/08/30,14:07:07,16,09,1, 11.9,1,1, 19.694, 10750.859, 337.527, 52843.572 23/08/30,14:07:07,17,09,1, 11.9,1,1, 19.694, 10750.867, 337.527, 52843.519 23/08/30,14:07:07,18,09,1, 11.9,1,1, 19.694, 10750.870, 337.533, 52843.541 23/08/30,14:07:07,19,09,1, 11.9,1,1, 19.694, 10750.862, 337.509, 52843.537 23/08/30,14:07:08,00,09,1, 11.9,1,1, 19.693, 10750.855, 337.509, 52843.537 23/08/30,14:07:08,01,09,1, 11.9,1,1, 19.693, 10750.848, 337.496, 52843.525 23/08/30,14:07:08,02,09,1, 11.9,1,1, 19.693, 10750.881, 337.502, 52843.497 23/08/30,14:07:08,03,09,1, 11.9,1,1, 19.693, 10750.906, 337.501, 52843.490 23/08/30,14:07:08,04,09,1, 11.9,1,1, 19.693, 10750.884, 337.502, 52843.465 23/08/30,14:07:08,05,09,1, 11.9,1,1, 19.693, 10750.873, 337.493, 52843.462 23/08/30,14:07:08,06,09,1, 11.9,1,1, 19.693, 10750.874, 337.486, 52843.493 23/08/30,14:07:08,07,09,1, 11.9,1,1, 19.693, 10750.902, 337.476, 52843.494 23/08/30,14:07:08,08,09,1, 11.9,1,1, 19.693, 10750.926, 337.464, 52843.477 23/08/30,14:07:08,09,09,1, 11.9,1,1, 19.693, 10750.898, 337.466, 52843.449 23/08/30,14:07:08,10,09,1, 11.9,1,1, 19.693, 10750.932, 337.458, 52843.425 23/08/30,14:07:08,11,09,1, 11.9,1,1, 19.693, 10750.940, 337.463, 52843.451 23/08/30,14:07:08,12,09,1, 11.9,1,1, 19.693, 10750.923, 337.466, 52843.461 23/08/30,14:07:08,13,09,1, 11.9,1,1, 19.693, 10750.929, 337.465, 52843.442 23/08/30,14:07:08,14,09,1, 11.9,1,1, 19.693, 10750.943, 337.444, 52843.419 23/08/30,14:07:08,15,09,1, 11.9,1,1, 19.693, 10750.944, 337.434, 52843.428 23/08/30,14:07:08,16,09,1, 11.9,1,1, 19.693, 10750.952, 337.426, 52843.413 23/08/30,14:07:08,17,09,1, 11.9,1,1, 19.693, 10750.949, 337.407, 52843.411 23/08/30,14:07:08,18,09,1, 11.9,1,1, 19.693, 10750.957, 337.417, 52843.402 23/08/30,14:07:08,19,09,1, 11.9,1,1, 19.693, 10750.967, 337.407, 52843.383 23/08/30,14:07:09,00,09,1, 11.8,1,1, 19.690, 10750.964, 337.407, 52843.383 23/08/30,14:07:09,01,09,1, 11.8,1,1, 19.690, 10750.960, 337.405, 52843.448 23/08/30,14:07:09,02,09,1, 11.8,1,1, 19.690, 10750.981, 337.404, 52843.410 23/08/30,14:07:09,03,09,1, 11.8,1,1, 19.690, 10750.980, 337.359, 52843.429 23/08/30,14:07:09,04,09,1, 11.8,1,1, 19.690, 10750.991, 337.361, 52843.397 23/08/30,14:07:09,05,09,1, 11.8,1,1, 19.690, 10750.981, 337.354, 52843.405 23/08/30,14:07:09,06,09,1, 11.8,1,1, 19.690, 10751.019, 337.360, 52843.388 23/08/30,14:07:09,07,09,1, 11.8,1,1, 19.690, 10751.005, 337.329, 52843.379 23/08/30,14:07:09,08,09,1, 11.8,1,1, 19.690, 10751.008, 337.342, 52843.353 23/08/30,14:07:09,09,09,1, 11.8,1,1, 19.690, 10751.019, 337.331, 52843.380 23/08/30,14:07:09,10,09,1, 11.8,1,1, 19.690, 10751.027, 337.324, 52843.347 23/08/30,14:07:09,11,09,1, 11.8,1,1, 19.690, 10751.015, 337.316, 52843.355 23/08/30,14:07:09,12,09,1, 11.8,1,1, 19.690, 10751.011, 337.316, 52843.309 23/08/30,14:07:09,13,09,1, 11.8,1,1, 19.690, 10751.037, 337.315, 52843.374 23/08/30,14:07:09,14,09,1, 11.8,1,1, 19.690, 10751.039, 337.301, 52843.336 23/08/30,14:07:09,15,09,1, 11.8,1,1, 19.690, 10751.047, 337.299, 52843.344 23/08/30,14:07:09,16,09,1, 11.8,1,1, 19.690, 10751.061, 337.297, 52843.329 23/08/30,14:07:09,17,09,1, 11.8,1,1, 19.690, 10751.057, 337.294, 52843.351 23/08/30,14:07:09,18,09,1, 11.8,1,1, 19.690, 10751.046, 337.252, 52843.318 23/08/30,14:07:09,19,09,1, 11.8,1,1, 19.690, 10751.055, 337.243, 52843.347 23/08/30,14:07:10,00,10,1, 11.9,1,1, 19.689, 10751.047, 337.243, 52843.347 23/08/30,14:07:10,01,10,1, 11.9,1,1, 19.689, 10751.065, 337.257, 52843.337 23/08/30,14:07:10,02,10,1, 11.9,1,1, 19.689, 10751.086, 337.225, 52843.339 23/08/30,14:07:10,03,10,1, 11.9,1,1, 19.689, 10751.108, 337.235, 52843.316 23/08/30,14:07:10,04,10,1, 11.9,1,1, 19.689, 10751.067, 337.239, 52843.296 23/08/30,14:07:10,05,10,1, 11.9,1,1, 19.689, 10751.075, 337.217, 52843.291 23/08/30,14:07:10,06,10,1, 11.9,1,1, 19.689, 10751.105, 337.203, 52843.298 23/08/30,14:07:10,07,10,1, 11.9,1,1, 19.689, 10751.101, 337.175, 52843.248 23/08/30,14:07:10,08,10,1, 11.9,1,1, 19.689, 10751.099, 337.174, 52843.287 23/08/30,14:07:10,09,10,1, 11.9,1,1, 19.689, 10751.098, 337.162, 52843.259 23/08/30,14:07:10,10,10,1, 11.9,1,1, 19.689, 10751.114, 337.162, 52843.248 23/08/30,14:07:10,11,10,1, 11.9,1,1, 19.689, 10751.136, 337.158, 52843.313 23/08/30,14:07:10,12,10,1, 11.9,1,1, 19.689, 10751.120, 337.125, 52843.236 23/08/30,14:07:10,13,10,1, 11.9,1,1, 19.689, 10751.134, 337.135, 52843.278 23/08/30,14:07:10,14,10,1, 11.9,1,1, 19.689, 10751.121, 337.105, 52843.265 23/08/30,14:07:10,15,10,1, 11.9,1,1, 19.689, 10751.124, 337.106, 52843.222 23/08/30,14:07:10,16,10,1, 11.9,1,1, 19.689, 10751.104, 337.074, 52843.214 23/08/30,14:07:10,17,10,1, 11.9,1,1, 19.689, 10751.137, 337.083, 52843.249 23/08/30,14:07:10,18,10,1, 11.9,1,1, 19.689, 10751.127, 337.092, 52843.231 23/08/30,14:07:10,19,10,1, 11.9,1,1, 19.689, 10751.097, 337.094, 52843.236 23/08/30,14:07:11,00,09,1, 11.9,1,1, 19.695, 10751.089, 337.094, 52843.236 23/08/30,14:07:11,01,09,1, 11.9,1,1, 19.695, 10751.123, 337.082, 52843.219 23/08/30,14:07:11,02,09,1, 11.9,1,1, 19.695, 10751.143, 337.074, 52843.238 23/08/30,14:07:11,03,09,1, 11.9,1,1, 19.695, 10751.153, 337.048, 52843.235 23/08/30,14:07:11,04,09,1, 11.9,1,1, 19.695, 10751.151, 337.039, 52843.215 23/08/30,14:07:11,05,09,1, 11.9,1,1, 19.695, 10751.163, 337.032, 52843.199 23/08/30,14:07:11,06,09,1, 11.9,1,1, 19.695, 10751.165, 337.021, 52843.207 23/08/30,14:07:11,07,09,1, 11.9,1,1, 19.695, 10751.168, 337.021, 52843.194 23/08/30,14:07:11,08,09,1, 11.9,1,1, 19.695, 10751.156, 337.026, 52843.205 23/08/30,14:07:11,09,09,1, 11.9,1,1, 19.695, 10751.156, 336.974, 52843.159 23/08/30,14:07:11,10,09,1, 11.9,1,1, 19.695, 10751.168, 336.971, 52843.175 23/08/30,14:07:11,11,09,1, 11.9,1,1, 19.695, 10751.178, 336.987, 52843.173 23/08/30,14:07:11,12,09,1, 11.9,1,1, 19.695, 10751.146, 336.964, 52843.159 23/08/30,14:07:11,13,09,1, 11.9,1,1, 19.695, 10751.164, 336.961, 52843.162 23/08/30,14:07:11,14,09,1, 11.9,1,1, 19.695, 10751.150, 336.959, 52843.155 23/08/30,14:07:11,15,09,1, 11.9,1,1, 19.695, 10751.174, 336.953, 52843.156 23/08/30,14:07:11,16,09,1, 11.9,1,1, 19.695, 10751.187, 336.957, 52843.110 23/08/30,14:07:11,17,09,1, 11.9,1,1, 19.695, 10751.185, 336.953, 52843.134 23/08/30,14:07:11,18,09,1, 11.9,1,1, 19.695, 10751.205, 336.922, 52843.137 23/08/30,14:07:11,19,09,1, 11.9,1,1, 19.695, 10751.195, 336.914, 52843.114 23/08/30,14:07:12,00,10,1, 11.9,1,1, 19.695, 10751.189, 336.914, 52843.114 23/08/30,14:07:12,01,10,1, 11.9,1,1, 19.695, 10751.191, 336.906, 52843.107 23/08/30,14:07:12,02,10,1, 11.9,1,1, 19.695, 10751.183, 336.879, 52843.102 23/08/30,14:07:12,03,10,1, 11.9,1,1, 19.695, 10751.206, 336.871, 52843.125 23/08/30,14:07:12,04,10,1, 11.9,1,1, 19.695, 10751.199, 336.889, 52843.100 23/08/30,14:07:12,05,10,1, 11.9,1,1, 19.695, 10751.212, 336.869, 52843.097 23/08/30,14:07:12,06,10,1, 11.9,1,1, 19.695, 10751.220, 336.874, 52843.082 23/08/30,14:07:12,07,10,1, 11.9,1,1, 19.695, 10751.203, 336.864, 52843.103 23/08/30,14:07:12,08,10,1, 11.9,1,1, 19.695, 10751.209, 336.842, 52843.057 23/08/30,14:07:12,09,10,1, 11.9,1,1, 19.695, 10751.206, 336.832, 52843.042 23/08/30,14:07:12,10,10,1, 11.9,1,1, 19.695, 10751.226, 336.847, 52843.049 23/08/30,14:07:12,11,10,1, 11.9,1,1, 19.695, 10751.226, 336.834, 52843.071 23/08/30,14:07:12,12,10,1, 11.9,1,1, 19.695, 10751.210, 336.830, 52843.079 23/08/30,14:07:12,13,10,1, 11.9,1,1, 19.695, 10751.192, 336.832, 52843.040 23/08/30,14:07:12,14,10,1, 11.9,1,1, 19.695, 10751.242, 336.817, 52843.039 23/08/30,14:07:12,15,10,1, 11.9,1,1, 19.695, 10751.235, 336.817, 52843.046 23/08/30,14:07:12,16,10,1, 11.9,1,1, 19.695, 10751.239, 336.788, 52843.022 23/08/30,14:07:12,17,10,1, 11.9,1,1, 19.695, 10751.231, 336.809, 52843.038 23/08/30,14:07:12,18,10,1, 11.9,1,1, 19.695, 10751.219, 336.807, 52843.058 23/08/30,14:07:12,19,10,1, 11.9,1,1, 19.695, 10751.213, 336.796, 52843.010 23/08/30,14:07:13,00,09,1, 11.9,1,1, 19.696, 10751.206, 336.796, 52843.010 23/08/30,14:07:13,01,09,1, 11.9,1,1, 19.696, 10751.226, 336.777, 52843.044 23/08/30,14:07:13,02,09,1, 11.9,1,1, 19.696, 10751.230, 336.760, 52842.975 23/08/30,14:07:13,03,09,1, 11.9,1,1, 19.696, 10751.241, 336.735, 52842.959 23/08/30,14:07:13,04,09,1, 11.9,1,1, 19.696, 10751.236, 336.744, 52842.991 23/08/30,14:07:13,05,09,1, 11.9,1,1, 19.696, 10751.227, 336.733, 52842.982 23/08/30,14:07:13,06,09,1, 11.9,1,1, 19.696, 10751.224, 336.725, 52842.993 23/08/30,14:07:13,07,09,1, 11.9,1,1, 19.696, 10751.252, 336.739, 52842.975 23/08/30,14:07:13,08,09,1, 11.9,1,1, 19.696, 10751.228, 336.736, 52842.954 23/08/30,14:07:13,09,09,1, 11.9,1,1, 19.696, 10751.228, 336.729, 52843.047 23/08/30,14:07:13,10,09,1, 11.9,1,1, 19.696, 10751.230, 336.716, 52842.936 23/08/30,14:07:13,11,09,1, 11.9,1,1, 19.696, 10751.227, 336.736, 52842.920 23/08/30,14:07:13,12,09,1, 11.9,1,1, 19.696, 10751.243, 336.705, 52842.941 23/08/30,14:07:13,13,09,1, 11.9,1,1, 19.696, 10751.253, 336.714, 52842.966 23/08/30,14:07:13,14,09,1, 11.9,1,1, 19.696, 10751.258, 336.708, 52842.940 23/08/30,14:07:13,15,09,1, 11.9,1,1, 19.696, 10751.241, 336.691, 52842.978 23/08/30,14:07:13,16,09,1, 11.9,1,1, 19.696, 10751.218, 336.696, 52842.940 23/08/30,14:07:13,17,09,1, 11.9,1,1, 19.696, 10751.237, 336.727, 52842.969 23/08/30,14:07:13,18,09,1, 11.9,1,1, 19.696, 10751.248, 336.698, 52842.920 23/08/30,14:07:13,19,09,1, 11.9,1,1, 19.696, 10751.239, 336.689, 52842.939 23/08/30,14:07:14,00,07,1, 11.9,1,1, 19.694, 10751.231, 336.689, 52842.939 23/08/30,14:07:14,01,07,1, 11.9,1,1, 19.694, 10751.235, 336.658, 52842.897 23/08/30,14:07:14,02,07,1, 11.9,1,1, 19.694, 10751.259, 336.666, 52842.953 23/08/30,14:07:14,03,07,1, 11.9,1,1, 19.694, 10751.229, 336.652, 52842.919 23/08/30,14:07:14,04,07,1, 11.9,1,1, 19.694, 10751.236, 336.647, 52842.918 23/08/30,14:07:14,05,07,1, 11.9,1,1, 19.694, 10751.260, 336.658, 52842.904 23/08/30,14:07:14,06,07,1, 11.9,1,1, 19.694, 10751.231, 336.654, 52842.895 23/08/30,14:07:14,07,07,1, 11.9,1,1, 19.694, 10751.229, 336.636, 52842.886 23/08/30,14:07:14,08,07,1, 11.9,1,1, 19.694, 10751.227, 336.663, 52842.884 23/08/30,14:07:14,09,07,1, 11.9,1,1, 19.694, 10751.244, 336.634, 52842.913 23/08/30,14:07:14,10,07,1, 11.9,1,1, 19.694, 10751.235, 336.607, 52842.923 23/08/30,14:07:14,11,07,1, 11.9,1,1, 19.694, 10751.227, 336.632, 52842.869 23/08/30,14:07:14,12,07,1, 11.9,1,1, 19.694, 10751.245, 336.651, 52842.877 23/08/30,14:07:14,13,07,1, 11.9,1,1, 19.694, 10751.250, 336.627, 52842.899 23/08/30,14:07:14,14,07,1, 11.9,1,1, 19.694, 10751.225, 336.649, 52842.872 23/08/30,14:07:14,15,07,1, 11.9,1,1, 19.694, 10751.250, 336.640, 52842.898 23/08/30,14:07:14,16,07,1, 11.9,1,1, 19.694, 10751.249, 336.614, 52842.867 23/08/30,14:07:14,17,07,1, 11.9,1,1, 19.694, 10751.230, 336.620, 52842.855 23/08/30,14:07:14,18,07,1, 11.9,1,1, 19.694, 10751.210, 336.613, 52842.844 23/08/30,14:07:14,19,07,1, 11.9,1,1, 19.694, 10751.246, 336.616, 52842.873 23/08/30,14:07:15,00,08,1, 11.8,1,1, 19.693, 10751.239, 336.616, 52842.873 23/08/30,14:07:15,01,08,1, 11.8,1,1, 19.693, 10751.226, 336.623, 52842.865 23/08/30,14:07:15,02,08,1, 11.8,1,1, 19.693, 10751.200, 336.623, 52842.890 23/08/30,14:07:15,03,08,1, 11.8,1,1, 19.693, 10751.225, 336.642, 52842.881 23/08/30,14:07:15,04,08,1, 11.8,1,1, 19.693, 10751.226, 336.633, 52842.866 23/08/30,14:07:15,05,08,1, 11.8,1,1, 19.693, 10751.210, 336.622, 52842.847 23/08/30,14:07:15,06,08,1, 11.8,1,1, 19.693, 10751.210, 336.599, 52842.844 23/08/30,14:07:15,07,08,1, 11.8,1,1, 19.693, 10751.207, 336.622, 52842.852 23/08/30,14:07:15,08,08,1, 11.8,1,1, 19.693, 10751.212, 336.594, 52842.851 23/08/30,14:07:15,09,08,1, 11.8,1,1, 19.693, 10751.223, 336.620, 52842.856 23/08/30,14:07:15,10,08,1, 11.8,1,1, 19.693, 10751.222, 336.618, 52842.877 23/08/30,14:07:15,11,08,1, 11.8,1,1, 19.693, 10751.210, 336.626, 52842.857 23/08/30,14:07:15,12,08,1, 11.8,1,1, 19.693, 10751.220, 336.623, 52842.831 23/08/30,14:07:15,13,08,1, 11.8,1,1, 19.693, 10751.202, 336.618, 52842.810 23/08/30,14:07:15,14,08,1, 11.8,1,1, 19.693, 10751.208, 336.602, 52842.829 23/08/30,14:07:15,15,08,1, 11.8,1,1, 19.693, 10751.202, 336.601, 52842.814 23/08/30,14:07:15,16,08,1, 11.8,1,1, 19.693, 10751.217, 336.580, 52842.824 23/08/30,14:07:15,17,08,1, 11.8,1,1, 19.693, 10751.200, 336.594, 52842.824 23/08/30,14:07:15,18,08,1, 11.8,1,1, 19.693, 10751.201, 336.611, 52842.769 23/08/30,14:07:15,19,08,1, 11.8,1,1, 19.693, 10751.213, 336.595, 52842.816 23/08/30,14:07:16,00,08,1, 11.9,1,1, 19.690, 10751.206, 336.595, 52842.816 23/08/30,14:07:16,01,08,1, 11.9,1,1, 19.690, 10751.206, 336.598, 52842.791 23/08/30,14:07:16,02,08,1, 11.9,1,1, 19.690, 10751.215, 336.618, 52842.804 23/08/30,14:07:16,03,08,1, 11.9,1,1, 19.690, 10751.227, 336.601, 52842.797 23/08/30,14:07:16,04,08,1, 11.9,1,1, 19.690, 10751.225, 336.604, 52842.777 23/08/30,14:07:16,05,08,1, 11.9,1,1, 19.690, 10751.208, 336.604, 52842.745 23/08/30,14:07:16,06,08,1, 11.9,1,1, 19.690, 10751.242, 336.606, 52842.743 23/08/30,14:07:16,07,08,1, 11.9,1,1, 19.690, 10751.227, 336.602, 52842.798 23/08/30,14:07:16,08,08,1, 11.9,1,1, 19.690, 10751.232, 336.606, 52842.791 23/08/30,14:07:16,09,08,1, 11.9,1,1, 19.690, 10751.206, 336.601, 52842.768 23/08/30,14:07:16,10,08,1, 11.9,1,1, 19.690, 10751.235, 336.622, 52842.759 23/08/30,14:07:16,11,08,1, 11.9,1,1, 19.690, 10751.233, 336.629, 52842.754 23/08/30,14:07:16,12,08,1, 11.9,1,1, 19.690, 10751.240, 336.599, 52842.739 23/08/30,14:07:16,13,08,1, 11.9,1,1, 19.690, 10751.255, 336.589, 52842.762 23/08/30,14:07:16,14,08,1, 11.9,1,1, 19.690, 10751.258, 336.565, 52842.742 23/08/30,14:07:16,15,08,1, 11.9,1,1, 19.690, 10751.264, 336.591, 52842.726 23/08/30,14:07:16,16,08,1, 11.9,1,1, 19.690, 10751.282, 336.613, 52842.739 23/08/30,14:07:16,17,08,1, 11.9,1,1, 19.690, 10751.268, 336.592, 52842.758 23/08/30,14:07:16,18,08,1, 11.9,1,1, 19.690, 10751.265, 336.599, 52842.745 23/08/30,14:07:16,19,08,1, 11.9,1,1, 19.690, 10751.240, 336.611, 52842.760 23/08/30,14:07:17,00,07,1, 11.9,1,1, 19.692, 10751.239, 336.611, 52842.760 23/08/30,14:07:17,01,07,1, 11.9,1,1, 19.692, 10751.279, 336.583, 52842.706 23/08/30,14:07:17,02,07,1, 11.9,1,1, 19.692, 10751.264, 336.572, 52842.723 23/08/30,14:07:17,03,07,1, 11.9,1,1, 19.692, 10751.264, 336.577, 52842.736 23/08/30,14:07:17,04,07,1, 11.9,1,1, 19.692, 10751.277, 336.562, 52842.683 23/08/30,14:07:17,05,07,1, 11.9,1,1, 19.692, 10751.282, 336.573, 52842.707 23/08/30,14:07:17,06,07,1, 11.9,1,1, 19.692, 10751.289, 336.576, 52842.689 23/08/30,14:07:17,07,07,1, 11.9,1,1, 19.692, 10751.308, 336.588, 52842.713 23/08/30,14:07:17,08,07,1, 11.9,1,1, 19.692, 10751.303, 336.575, 52842.703 23/08/30,14:07:17,09,07,1, 11.9,1,1, 19.692, 10751.297, 336.573, 52842.696 23/08/30,14:07:17,10,07,1, 11.9,1,1, 19.692, 10751.324, 336.596, 52842.698 23/08/30,14:07:17,11,07,1, 11.9,1,1, 19.692, 10751.305, 336.570, 52842.633 23/08/30,14:07:17,12,07,1, 11.9,1,1, 19.692, 10751.304, 336.564, 52842.655 23/08/30,14:07:17,13,07,1, 11.9,1,1, 19.692, 10751.322, 336.561, 52842.671 23/08/30,14:07:17,14,07,1, 11.9,1,1, 19.692, 10751.347, 336.568, 52842.697 23/08/30,14:07:17,15,07,1, 11.9,1,1, 19.692, 10751.353, 336.576, 52842.653 23/08/30,14:07:17,16,07,1, 11.9,1,1, 19.692, 10751.361, 336.563, 52842.658 23/08/30,14:07:17,17,07,1, 11.9,1,1, 19.692, 10751.364, 336.537, 52842.647 23/08/30,14:07:17,18,07,1, 11.9,1,1, 19.692, 10751.361, 336.549, 52842.631 23/08/30,14:07:17,19,07,1, 11.9,1,1, 19.692, 10751.358, 336.541, 52842.647 23/08/30,14:07:18,00,07,1, 11.8,1,1, 19.692, 10751.356, 336.541, 52842.647 23/08/30,14:07:18,01,07,1, 11.8,1,1, 19.692, 10751.361, 336.538, 52842.561 23/08/30,14:07:18,02,07,1, 11.8,1,1, 19.692, 10751.376, 336.515, 52842.628 23/08/30,14:07:18,03,07,1, 11.8,1,1, 19.692, 10751.391, 336.526, 52842.618 23/08/30,14:07:18,04,07,1, 11.8,1,1, 19.692, 10751.361, 336.537, 52842.582 23/08/30,14:07:18,05,07,1, 11.8,1,1, 19.692, 10751.392, 336.524, 52842.573 23/08/30,14:07:18,06,07,1, 11.8,1,1, 19.692, 10751.398, 336.544, 52842.604 23/08/30,14:07:18,07,07,1, 11.8,1,1, 19.692, 10751.387, 336.529, 52842.607 23/08/30,14:07:18,08,07,1, 11.8,1,1, 19.692, 10751.385, 336.527, 52842.551 23/08/30,14:07:18,09,07,1, 11.8,1,1, 19.692, 10751.425, 336.504, 52842.617 23/08/30,14:07:18,10,07,1, 11.8,1,1, 19.692, 10751.430, 336.487, 52842.555 23/08/30,14:07:18,11,07,1, 11.8,1,1, 19.692, 10751.405, 336.491, 52842.515 23/08/30,14:07:18,12,07,1, 11.8,1,1, 19.692, 10751.433, 336.501, 52842.535 23/08/30,14:07:18,13,07,1, 11.8,1,1, 19.692, 10751.456, 336.517, 52842.552 23/08/30,14:07:18,14,07,1, 11.8,1,1, 19.692, 10751.449, 336.486, 52842.521 23/08/30,14:07:18,15,07,1, 11.8,1,1, 19.692, 10751.458, 336.475, 52842.499 23/08/30,14:07:18,16,07,1, 11.8,1,1, 19.692, 10751.473, 336.462, 52842.517 23/08/30,14:07:18,17,07,1, 11.8,1,1, 19.692, 10751.475, 336.450, 52842.511 23/08/30,14:07:18,18,07,1, 11.8,1,1, 19.692, 10751.486, 336.422, 52842.486 23/08/30,14:07:18,19,07,1, 11.8,1,1, 19.692, 10751.480, 336.438, 52842.488 23/08/30,14:07:19,00,08,1, 11.9,1,1, 19.693, 10751.473, 336.438, 52842.488 23/08/30,14:07:19,01,08,1, 11.9,1,1, 19.693, 10751.504, 336.420, 52842.523 23/08/30,14:07:19,02,08,1, 11.9,1,1, 19.693, 10751.517, 336.425, 52842.509 23/08/30,14:07:19,03,08,1, 11.9,1,1, 19.693, 10751.508, 336.417, 52842.511 23/08/30,14:07:19,04,08,1, 11.9,1,1, 19.693, 10751.523, 336.412, 52842.495 23/08/30,14:07:19,05,08,1, 11.9,1,1, 19.693, 10751.520, 336.395, 52842.485 23/08/30,14:07:19,06,08,1, 11.9,1,1, 19.693, 10751.532, 336.394, 52842.459 23/08/30,14:07:19,07,08,1, 11.9,1,1, 19.693, 10751.541, 336.370, 52842.470 23/08/30,14:07:19,08,08,1, 11.9,1,1, 19.693, 10751.531, 336.371, 52842.458 23/08/30,14:07:19,09,08,1, 11.9,1,1, 19.693, 10751.561, 336.343, 52842.438 23/08/30,14:07:19,10,08,1, 11.9,1,1, 19.693, 10751.588, 336.363, 52842.487 23/08/30,14:07:19,11,08,1, 11.9,1,1, 19.693, 10751.579, 336.337, 52842.425 23/08/30,14:07:19,12,08,1, 11.9,1,1, 19.693, 10751.576, 336.326, 52842.441 23/08/30,14:07:19,13,08,1, 11.9,1,1, 19.693, 10751.570, 336.306, 52842.430 23/08/30,14:07:19,14,08,1, 11.9,1,1, 19.693, 10751.590, 336.306, 52842.404 23/08/30,14:07:19,15,08,1, 11.9,1,1, 19.693, 10751.597, 336.304, 52842.445 23/08/30,14:07:19,16,08,1, 11.9,1,1, 19.693, 10751.606, 336.265, 52842.398 23/08/30,14:07:19,17,08,1, 11.9,1,1, 19.693, 10751.615, 336.255, 52842.375 23/08/30,14:07:19,18,08,1, 11.9,1,1, 19.693, 10751.631, 336.250, 52842.391 23/08/30,14:07:19,19,08,1, 11.9,1,1, 19.693, 10751.622, 336.231, 52842.392 23/08/30,14:07:20,00,08,1, 11.9,1,1, 19.694, 10751.615, 336.231, 52842.392 23/08/30,14:07:20,01,08,1, 11.9,1,1, 19.694, 10751.664, 336.207, 52842.361 23/08/30,14:07:20,02,08,1, 11.9,1,1, 19.694, 10751.651, 336.223, 52842.336 23/08/30,14:07:20,03,08,1, 11.9,1,1, 19.694, 10751.677, 336.179, 52842.381 23/08/30,14:07:20,04,08,1, 11.9,1,1, 19.694, 10751.688, 336.195, 52842.361 23/08/30,14:07:20,05,08,1, 11.9,1,1, 19.694, 10751.680, 336.161, 52842.368 23/08/30,14:07:20,06,08,1, 11.9,1,1, 19.694, 10751.688, 336.149, 52842.355 23/08/30,14:07:20,07,08,1, 11.9,1,1, 19.694, 10751.719, 336.148, 52842.322 23/08/30,14:07:20,08,08,1, 11.9,1,1, 19.694, 10751.715, 336.120, 52842.322 23/08/30,14:07:20,09,08,1, 11.9,1,1, 19.694, 10751.741, 336.140, 52842.329 23/08/30,14:07:20,10,08,1, 11.9,1,1, 19.694, 10751.731, 336.112, 52842.337 23/08/30,14:07:20,11,08,1, 11.9,1,1, 19.694, 10751.733, 336.122, 52842.328 23/08/30,14:07:20,12,08,1, 11.9,1,1, 19.694, 10751.735, 336.061, 52842.269 23/08/30,14:07:20,13,08,1, 11.9,1,1, 19.694, 10751.753, 336.082, 52842.289 23/08/30,14:07:20,14,08,1, 11.9,1,1, 19.694, 10751.737, 336.049, 52842.248 23/08/30,14:07:20,15,08,1, 11.9,1,1, 19.694, 10751.791, 336.043, 52842.275 23/08/30,14:07:20,16,08,1, 11.9,1,1, 19.694, 10751.746, 336.020, 52842.288 23/08/30,14:07:20,17,08,1, 11.9,1,1, 19.694, 10751.783, 336.013, 52842.273 23/08/30,14:07:20,18,08,1, 11.9,1,1, 19.694, 10751.802, 336.010, 52842.266 23/08/30,14:07:20,19,08,1, 11.9,1,1, 19.694, 10751.779, 335.994, 52842.218 23/08/30,14:07:21,00,08,1, 11.9,1,1, 19.696, 10751.773, 335.994, 52842.218 23/08/30,14:07:21,01,08,1, 11.9,1,1, 19.696, 10751.782, 335.964, 52842.237 23/08/30,14:07:21,02,08,1, 11.9,1,1, 19.696, 10751.800, 335.959, 52842.207 23/08/30,14:07:21,03,08,1, 11.9,1,1, 19.696, 10751.808, 335.927, 52842.179 23/08/30,14:07:21,04,08,1, 11.9,1,1, 19.696, 10751.801, 335.888, 52842.165 23/08/30,14:07:21,05,08,1, 11.9,1,1, 19.696, 10751.809, 335.885, 52842.163 23/08/30,14:07:21,06,08,1, 11.9,1,1, 19.696, 10751.807, 335.899, 52842.208 23/08/30,14:07:21,07,08,1, 11.9,1,1, 19.696, 10751.821, 335.868, 52842.176 23/08/30,14:07:21,08,08,1, 11.9,1,1, 19.696, 10751.855, 335.854, 52842.141 23/08/30,14:07:21,09,08,1, 11.9,1,1, 19.696, 10751.852, 335.861, 52842.169 23/08/30,14:07:21,10,08,1, 11.9,1,1, 19.696, 10751.862, 335.845, 52842.157 23/08/30,14:07:21,11,08,1, 11.9,1,1, 19.696, 10751.863, 335.839, 52842.153 23/08/30,14:07:21,12,08,1, 11.9,1,1, 19.696, 10751.859, 335.789, 52842.110 23/08/30,14:07:21,13,08,1, 11.9,1,1, 19.696, 10751.855, 335.779, 52842.111 23/08/30,14:07:21,14,08,1, 11.9,1,1, 19.696, 10751.854, 335.759, 52842.099 23/08/30,14:07:21,15,08,1, 11.9,1,1, 19.696, 10751.853, 335.726, 52842.095 23/08/30,14:07:21,16,08,1, 11.9,1,1, 19.696, 10751.882, 335.706, 52842.126 23/08/30,14:07:21,17,08,1, 11.9,1,1, 19.696, 10751.857, 335.701, 52842.095 23/08/30,14:07:21,18,08,1, 11.9,1,1, 19.696, 10751.885, 335.688, 52842.102 23/08/30,14:07:21,19,08,1, 11.9,1,1, 19.696, 10751.888, 335.680, 52842.089 23/08/30,14:07:22,00,07,1, 11.9,1,1, 19.693, 10751.882, 335.680, 52842.089 23/08/30,14:07:22,01,07,1, 11.9,1,1, 19.693, 10751.886, 335.661, 52842.051 23/08/30,14:07:22,02,07,1, 11.9,1,1, 19.693, 10751.888, 335.637, 52842.086 23/08/30,14:07:22,03,07,1, 11.9,1,1, 19.693, 10751.897, 335.618, 52842.019 23/08/30,14:07:22,04,07,1, 11.9,1,1, 19.693, 10751.888, 335.603, 52842.017 23/08/30,14:07:22,05,07,1, 11.9,1,1, 19.693, 10751.880, 335.607, 52842.037 23/08/30,14:07:22,06,07,1, 11.9,1,1, 19.693, 10751.917, 335.554, 52842.043 23/08/30,14:07:22,07,07,1, 11.9,1,1, 19.693, 10751.889, 335.574, 52842.036 23/08/30,14:07:22,08,07,1, 11.9,1,1, 19.693, 10751.919, 335.568, 52842.053 23/08/30,14:07:22,09,07,1, 11.9,1,1, 19.693, 10751.893, 335.545, 52842.008 23/08/30,14:07:22,10,07,1, 11.9,1,1, 19.693, 10751.918, 335.524, 52842.023 23/08/30,14:07:22,11,07,1, 11.9,1,1, 19.693, 10751.926, 335.520, 52841.994 23/08/30,14:07:22,12,07,1, 11.9,1,1, 19.693, 10751.922, 335.503, 52841.996 23/08/30,14:07:22,13,07,1, 11.9,1,1, 19.693, 10751.912, 335.486, 52841.990 23/08/30,14:07:22,14,07,1, 11.9,1,1, 19.693, 10751.926, 335.485, 52841.995 23/08/30,14:07:22,15,07,1, 11.9,1,1, 19.693, 10751.911, 335.468, 52841.992 23/08/30,14:07:22,16,07,1, 11.9,1,1, 19.693, 10751.915, 335.454, 52841.988 23/08/30,14:07:22,17,07,1, 11.9,1,1, 19.693, 10751.945, 335.439, 52841.951 23/08/30,14:07:22,18,07,1, 11.9,1,1, 19.693, 10751.915, 335.423, 52841.988 23/08/30,14:07:22,19,07,1, 11.9,1,1, 19.693, 10751.908, 335.422, 52841.948 23/08/30,14:07:23,00,07,1, 11.8,1,1, 19.694, 10751.907, 335.422, 52841.948 23/08/30,14:07:23,01,07,1, 11.8,1,1, 19.694, 10751.909, 335.385, 52841.936 23/08/30,14:07:23,02,07,1, 11.8,1,1, 19.694, 10751.922, 335.359, 52841.879 23/08/30,14:07:23,03,07,1, 11.8,1,1, 19.694, 10751.908, 335.329, 52841.882 23/08/30,14:07:23,04,07,1, 11.8,1,1, 19.694, 10751.913, 335.333, 52841.896 23/08/30,14:07:23,05,07,1, 11.8,1,1, 19.694, 10751.911, 335.339, 52841.897 23/08/30,14:07:23,06,07,1, 11.8,1,1, 19.694, 10751.924, 335.332, 52841.914 23/08/30,14:07:23,07,07,1, 11.8,1,1, 19.694, 10751.909, 335.319, 52841.893 23/08/30,14:07:23,08,07,1, 11.8,1,1, 19.694, 10751.901, 335.308, 52841.894 23/08/30,14:07:23,09,07,1, 11.8,1,1, 19.694, 10751.905, 335.313, 52841.881 23/08/30,14:07:23,10,07,1, 11.8,1,1, 19.694, 10751.916, 335.297, 52841.914 23/08/30,14:07:23,11,07,1, 11.8,1,1, 19.694, 10751.927, 335.238, 52841.891 23/08/30,14:07:23,12,07,1, 11.8,1,1, 19.694, 10751.891, 335.248, 52841.860 23/08/30,14:07:23,13,07,1, 11.8,1,1, 19.694, 10751.912, 335.238, 52841.846 23/08/30,14:07:23,14,07,1, 11.8,1,1, 19.694, 10751.897, 335.214, 52841.853 23/08/30,14:07:23,15,07,1, 11.8,1,1, 19.694, 10751.889, 335.237, 52841.846 23/08/30,14:07:23,16,07,1, 11.8,1,1, 19.694, 10751.918, 335.206, 52841.853 23/08/30,14:07:23,17,07,1, 11.8,1,1, 19.694, 10751.918, 335.191, 52841.847 23/08/30,14:07:23,18,07,1, 11.8,1,1, 19.694, 10751.903, 335.187, 52841.830 23/08/30,14:07:23,19,07,1, 11.8,1,1, 19.694, 10751.898, 335.176, 52841.841 23/08/30,14:07:24,00,08,1, 11.9,1,1, 19.692, 10751.898, 335.176, 52841.841 23/08/30,14:07:24,01,08,1, 11.9,1,1, 19.692, 10751.897, 335.155, 52841.830 23/08/30,14:07:24,02,08,1, 11.9,1,1, 19.692, 10751.900, 335.155, 52841.849 23/08/30,14:07:24,03,08,1, 11.9,1,1, 19.692, 10751.908, 335.122, 52841.822 23/08/30,14:07:24,04,08,1, 11.9,1,1, 19.692, 10751.888, 335.101, 52841.838 23/08/30,14:07:24,05,08,1, 11.9,1,1, 19.692, 10751.901, 335.119, 52841.814 23/08/30,14:07:24,06,08,1, 11.9,1,1, 19.692, 10751.913, 335.118, 52841.844 23/08/30,14:07:24,07,08,1, 11.9,1,1, 19.692, 10751.903, 335.113, 52841.830 23/08/30,14:07:24,08,08,1, 11.9,1,1, 19.692, 10751.889, 335.097, 52841.818 23/08/30,14:07:24,09,08,1, 11.9,1,1, 19.692, 10751.901, 335.087, 52841.804 23/08/30,14:07:24,10,08,1, 11.9,1,1, 19.692, 10751.892, 335.069, 52841.804 23/08/30,14:07:24,11,08,1, 11.9,1,1, 19.692, 10751.878, 335.049, 52841.805 23/08/30,14:07:24,12,08,1, 11.9,1,1, 19.692, 10751.884, 335.032, 52841.785 23/08/30,14:07:24,13,08,1, 11.9,1,1, 19.692, 10751.903, 335.038, 52841.741 23/08/30,14:07:24,14,08,1, 11.9,1,1, 19.692, 10751.882, 335.019, 52841.848 23/08/30,14:07:24,15,08,1, 11.9,1,1, 19.692, 10751.907, 335.035, 52841.790 23/08/30,14:07:24,16,08,1, 11.9,1,1, 19.692, 10751.875, 335.033, 52841.774 23/08/30,14:07:24,17,08,1, 11.9,1,1, 19.692, 10751.880, 335.019, 52841.771 23/08/30,14:07:24,18,08,1, 11.9,1,1, 19.692, 10751.892, 334.989, 52841.773 23/08/30,14:07:24,19,08,1, 11.9,1,1, 19.692, 10751.881, 334.989, 52841.788 23/08/30,14:07:25,00,07,1, 11.9,1,1, 19.696, 10751.873, 334.989, 52841.788 23/08/30,14:07:25,01,07,1, 11.9,1,1, 19.696, 10751.905, 334.962, 52841.764 23/08/30,14:07:25,02,07,1, 11.9,1,1, 19.696, 10751.894, 334.961, 52841.638 23/08/30,14:07:25,03,07,1, 11.9,1,1, 19.696, 10751.904, 334.955, 52841.827 23/08/30,14:07:25,04,07,1, 11.9,1,1, 19.696, 10751.907, 334.935, 52841.761 23/08/30,14:07:25,05,07,1, 11.9,1,1, 19.696, 10751.892, 334.956, 52841.738 23/08/30,14:07:25,06,07,1, 11.9,1,1, 19.696, 10751.870, 334.961, 52841.754 23/08/30,14:07:25,07,07,1, 11.9,1,1, 19.696, 10751.883, 334.947, 52841.746 23/08/30,14:07:25,08,07,1, 11.9,1,1, 19.696, 10751.880, 334.944, 52841.733 23/08/30,14:07:25,09,07,1, 11.9,1,1, 19.696, 10751.906, 334.927, 52841.759 23/08/30,14:07:25,10,07,1, 11.9,1,1, 19.696, 10751.896, 334.905, 52841.734 23/08/30,14:07:25,11,07,1, 11.9,1,1, 19.696, 10751.895, 334.922, 52841.750 23/08/30,14:07:25,12,07,1, 11.9,1,1, 19.696, 10751.884, 334.919, 52841.762 23/08/30,14:07:25,13,07,1, 11.9,1,1, 19.696, 10751.889, 334.884, 52841.722 23/08/30,14:07:25,14,07,1, 11.9,1,1, 19.696, 10751.910, 334.906, 52841.745 23/08/30,14:07:25,15,07,1, 11.9,1,1, 19.696, 10751.909, 334.885, 52841.737 23/08/30,14:07:25,16,07,1, 11.9,1,1, 19.696, 10751.895, 334.871, 52841.692 23/08/30,14:07:25,17,07,1, 11.9,1,1, 19.696, 10751.922, 334.889, 52841.702 23/08/30,14:07:25,18,07,1, 11.9,1,1, 19.696, 10751.913, 334.894, 52841.711 23/08/30,14:07:25,19,07,1, 11.9,1,1, 19.696, 10751.904, 334.873, 52841.733 23/08/30,14:07:26,00,08,1, 11.9,1,1, 19.693, 10751.898, 334.873, 52841.733 23/08/30,14:07:26,01,08,1, 11.9,1,1, 19.693, 10751.931, 334.859, 52841.715 23/08/30,14:07:26,02,08,1, 11.9,1,1, 19.693, 10751.921, 334.847, 52841.692 23/08/30,14:07:26,03,08,1, 11.9,1,1, 19.693, 10751.938, 334.830, 52841.705 23/08/30,14:07:26,04,08,1, 11.9,1,1, 19.693, 10751.921, 334.803, 52841.621 23/08/30,14:07:26,05,08,1, 11.9,1,1, 19.693, 10751.932, 334.792, 52841.662 23/08/30,14:07:26,06,08,1, 11.9,1,1, 19.693, 10751.938, 334.805, 52841.648 23/08/30,14:07:26,07,08,1, 11.9,1,1, 19.693, 10751.949, 334.813, 52841.687 23/08/30,14:07:26,08,08,1, 11.9,1,1, 19.693, 10751.952, 334.814, 52841.710 23/08/30,14:07:26,09,08,1, 11.9,1,1, 19.693, 10751.953, 334.821, 52841.684 23/08/30,14:07:26,10,08,1, 11.9,1,1, 19.693, 10751.957, 334.793, 52841.639 23/08/30,14:07:26,11,08,1, 11.9,1,1, 19.693, 10751.977, 334.791, 52841.653 23/08/30,14:07:26,12,08,1, 11.9,1,1, 19.693, 10751.974, 334.744, 52841.632 23/08/30,14:07:26,13,08,1, 11.9,1,1, 19.693, 10751.952, 334.748, 52841.657 23/08/30,14:07:26,14,08,1, 11.9,1,1, 19.693, 10751.973, 334.745, 52841.605 23/08/30,14:07:26,15,08,1, 11.9,1,1, 19.693, 10751.983, 334.741, 52841.602 23/08/30,14:07:26,16,08,1, 11.9,1,1, 19.693, 10751.990, 334.745, 52841.632 23/08/30,14:07:26,17,08,1, 11.9,1,1, 19.693, 10751.969, 334.738, 52841.600 23/08/30,14:07:26,18,08,1, 11.9,1,1, 19.693, 10751.989, 334.752, 52841.643 23/08/30,14:07:26,19,08,1, 11.9,1,1, 19.693, 10751.976, 334.726, 52841.590 23/08/30,14:07:27,00,07,1, 11.9,1,1, 19.694, 10751.973, 334.726, 52841.590 23/08/30,14:07:27,01,07,1, 11.9,1,1, 19.694, 10752.020, 334.700, 52841.612 23/08/30,14:07:27,02,07,1, 11.9,1,1, 19.694, 10752.012, 334.677, 52841.589 23/08/30,14:07:27,03,07,1, 11.9,1,1, 19.694, 10752.002, 334.658, 52841.597 23/08/30,14:07:27,04,07,1, 11.9,1,1, 19.694, 10752.003, 334.687, 52841.599 23/08/30,14:07:27,05,07,1, 11.9,1,1, 19.694, 10752.006, 334.656, 52841.607 23/08/30,14:07:27,06,07,1, 11.9,1,1, 19.694, 10752.029, 334.630, 52841.553 23/08/30,14:07:27,07,07,1, 11.9,1,1, 19.694, 10752.010, 334.651, 52841.555 23/08/30,14:07:27,08,07,1, 11.9,1,1, 19.694, 10752.028, 334.621, 52841.558 23/08/30,14:07:27,09,07,1, 11.9,1,1, 19.694, 10752.065, 334.640, 52841.515 23/08/30,14:07:27,10,07,1, 11.9,1,1, 19.694, 10752.042, 334.626, 52841.533 23/08/30,14:07:27,11,07,1, 11.9,1,1, 19.694, 10752.051, 334.610, 52841.535 23/08/30,14:07:27,12,07,1, 11.9,1,1, 19.694, 10752.068, 334.610, 52841.540 23/08/30,14:07:27,13,07,1, 11.9,1,1, 19.694, 10752.053, 334.615, 52841.553 23/08/30,14:07:27,14,07,1, 11.9,1,1, 19.694, 10752.048, 334.605, 52841.529 23/08/30,14:07:27,15,07,1, 11.9,1,1, 19.694, 10752.082, 334.560, 52841.519 23/08/30,14:07:27,16,07,1, 11.9,1,1, 19.694, 10752.091, 334.563, 52841.497 23/08/30,14:07:27,17,07,1, 11.9,1,1, 19.694, 10752.112, 334.540, 52841.507 23/08/30,14:07:27,18,07,1, 11.9,1,1, 19.694, 10752.125, 334.536, 52841.535 23/08/30,14:07:27,19,07,1, 11.9,1,1, 19.694, 10752.098, 334.541, 52841.520 23/08/30,14:07:28,00,07,1, 11.9,1,1, 19.695, 10752.090, 334.541, 52841.520 23/08/30,14:07:28,01,07,1, 11.9,1,1, 19.695, 10752.094, 334.515, 52841.512 23/08/30,14:07:28,02,07,1, 11.9,1,1, 19.695, 10752.116, 334.514, 52841.487 23/08/30,14:07:28,03,07,1, 11.9,1,1, 19.695, 10752.125, 334.495, 52841.490 23/08/30,14:07:28,04,07,1, 11.9,1,1, 19.695, 10752.119, 334.467, 52841.459 23/08/30,14:07:28,05,07,1, 11.9,1,1, 19.695, 10752.142, 334.490, 52841.495 23/08/30,14:07:28,06,07,1, 11.9,1,1, 19.695, 10752.137, 334.465, 52841.417 23/08/30,14:07:28,07,07,1, 11.9,1,1, 19.695, 10752.118, 334.456, 52841.404 23/08/30,14:07:28,08,07,1, 11.9,1,1, 19.695, 10752.149, 334.428, 52841.435 23/08/30,14:07:28,09,07,1, 11.9,1,1, 19.695, 10752.158, 334.430, 52841.430 23/08/30,14:07:28,10,07,1, 11.9,1,1, 19.695, 10752.158, 334.426, 52841.390 23/08/30,14:07:28,11,07,1, 11.9,1,1, 19.695, 10752.147, 334.418, 52841.406 23/08/30,14:07:28,12,07,1, 11.9,1,1, 19.695, 10752.183, 334.415, 52841.442 23/08/30,14:07:28,13,07,1, 11.9,1,1, 19.695, 10752.184, 334.410, 52841.405 23/08/30,14:07:28,14,07,1, 11.9,1,1, 19.695, 10752.161, 334.392, 52841.417 23/08/30,14:07:28,15,07,1, 11.9,1,1, 19.695, 10752.184, 334.408, 52841.417 23/08/30,14:07:28,16,07,1, 11.9,1,1, 19.695, 10752.200, 334.333, 52841.362 23/08/30,14:07:28,17,07,1, 11.9,1,1, 19.695, 10752.187, 334.351, 52841.350 23/08/30,14:07:28,18,07,1, 11.9,1,1, 19.695, 10752.188, 334.319, 52841.353 23/08/30,14:07:28,19,07,1, 11.9,1,1, 19.695, 10752.205, 334.317, 52841.358 23/08/30,14:07:29,00,08,1, 11.9,1,1, 19.696, 10752.199, 334.317, 52841.358 23/08/30,14:07:29,01,08,1, 11.9,1,1, 19.696, 10752.233, 334.315, 52841.365 23/08/30,14:07:29,02,08,1, 11.9,1,1, 19.696, 10752.219, 334.303, 52841.347 23/08/30,14:07:29,03,08,1, 11.9,1,1, 19.696, 10752.224, 334.292, 52841.328 23/08/30,14:07:29,04,08,1, 11.9,1,1, 19.696, 10752.232, 334.260, 52841.337 23/08/30,14:07:29,05,08,1, 11.9,1,1, 19.696, 10752.239, 334.256, 52841.327 23/08/30,14:07:29,06,08,1, 11.9,1,1, 19.696, 10752.234, 334.248, 52841.300 23/08/30,14:07:29,07,08,1, 11.9,1,1, 19.696, 10752.249, 334.226, 52841.295 23/08/30,14:07:29,08,08,1, 11.9,1,1, 19.696, 10752.256, 334.225, 52841.296 23/08/30,14:07:29,09,08,1, 11.9,1,1, 19.696, 10752.271, 334.204, 52841.321 23/08/30,14:07:29,10,08,1, 11.9,1,1, 19.696, 10752.300, 334.185, 52841.312 23/08/30,14:07:29,11,08,1, 11.9,1,1, 19.696, 10752.282, 334.198, 52841.267 23/08/30,14:07:29,12,08,1, 11.9,1,1, 19.696, 10752.286, 334.170, 52841.289 23/08/30,14:07:29,13,08,1, 11.9,1,1, 19.696, 10752.276, 334.169, 52841.238 23/08/30,14:07:29,14,08,1, 11.9,1,1, 19.696, 10752.265, 334.146, 52841.282 23/08/30,14:07:29,15,08,1, 11.9,1,1, 19.696, 10752.312, 334.140, 52841.271 23/08/30,14:07:29,16,08,1, 11.9,1,1, 19.696, 10752.314, 334.106, 52841.252 23/08/30,14:07:29,17,08,1, 11.9,1,1, 19.696, 10752.297, 334.129, 52841.246 23/08/30,14:07:29,18,08,1, 11.9,1,1, 19.696, 10752.323, 334.082, 52841.239 23/08/30,14:07:29,19,08,1, 11.9,1,1, 19.696, 10752.305, 334.088, 52841.257 23/08/30,14:07:30,00,08,1, 11.9,1,1, 19.701, 10752.299, 334.088, 52841.257 23/08/30,14:07:30,01,08,1, 11.9,1,1, 19.701, 10752.328, 334.062, 52841.188 23/08/30,14:07:30,02,08,1, 11.9,1,1, 19.701, 10752.337, 334.053, 52841.174 23/08/30,14:07:30,03,08,1, 11.9,1,1, 19.701, 10752.346, 334.074, 52841.190 23/08/30,14:07:30,04,08,1, 11.9,1,1, 19.701, 10752.346, 334.060, 52841.203 23/08/30,14:07:30,05,08,1, 11.9,1,1, 19.701, 10752.348, 334.035, 52841.169 23/08/30,14:07:30,06,08,1, 11.9,1,1, 19.701, 10752.330, 334.044, 52841.206 23/08/30,14:07:30,07,08,1, 11.9,1,1, 19.701, 10752.365, 334.021, 52841.203 23/08/30,14:07:30,08,08,1, 11.9,1,1, 19.701, 10752.346, 334.009, 52841.153 23/08/30,14:07:30,09,08,1, 11.9,1,1, 19.701, 10752.353, 333.985, 52841.194 23/08/30,14:07:30,10,08,1, 11.9,1,1, 19.701, 10752.336, 333.984, 52841.126 23/08/30,14:07:30,11,08,1, 11.9,1,1, 19.701, 10752.333, 333.958, 52841.141 23/08/30,14:07:30,12,08,1, 11.9,1,1, 19.701, 10752.355, 333.949, 52841.146 23/08/30,14:07:30,13,08,1, 11.9,1,1, 19.701, 10752.321, 333.934, 52841.126 23/08/30,14:07:30,14,08,1, 11.9,1,1, 19.701, 10752.349, 333.925, 52841.141 23/08/30,14:07:30,15,08,1, 11.9,1,1, 19.701, 10752.346, 333.910, 52841.118 23/08/30,14:07:30,16,08,1, 11.9,1,1, 19.701, 10752.352, 333.910, 52841.101 23/08/30,14:07:30,17,08,1, 11.9,1,1, 19.701, 10752.370, 333.888, 52841.119 23/08/30,14:07:30,18,08,1, 11.9,1,1, 19.701, 10752.352, 333.917, 52841.093 23/08/30,14:07:30,19,08,1, 11.9,1,1, 19.701, 10752.339, 333.890, 52841.127 23/08/30,14:07:31,00,08,1, 11.9,1,1, 19.695, 10752.332, 333.890, 52841.127 23/08/30,14:07:31,01,08,1, 11.9,1,1, 19.695, 10752.383, 333.866, 52841.105 23/08/30,14:07:31,02,08,1, 11.9,1,1, 19.695, 10752.350, 333.875, 52841.106 23/08/30,14:07:31,03,08,1, 11.9,1,1, 19.695, 10752.355, 333.844, 52841.091 23/08/30,14:07:31,04,08,1, 11.9,1,1, 19.695, 10752.370, 333.821, 52841.103 23/08/30,14:07:31,05,08,1, 11.9,1,1, 19.695, 10752.371, 333.818, 52841.087 23/08/30,14:07:31,06,08,1, 11.9,1,1, 19.695, 10752.370, 333.823, 52841.116 23/08/30,14:07:31,07,08,1, 11.9,1,1, 19.695, 10752.376, 333.799, 52841.086 23/08/30,14:07:31,08,08,1, 11.9,1,1, 19.695, 10752.363, 333.787, 52841.074 23/08/30,14:07:31,09,08,1, 11.9,1,1, 19.695, 10752.379, 333.792, 52841.060 23/08/30,14:07:31,10,08,1, 11.9,1,1, 19.695, 10752.359, 333.791, 52841.066 23/08/30,14:07:31,11,08,1, 11.9,1,1, 19.695, 10752.354, 333.789, 52841.014 23/08/30,14:07:31,12,08,1, 11.9,1,1, 19.695, 10752.355, 333.772, 52840.998 23/08/30,14:07:31,13,08,1, 11.9,1,1, 19.695, 10752.387, 333.760, 52841.024 23/08/30,14:07:31,14,08,1, 11.9,1,1, 19.695, 10752.380, 333.780, 52841.011 23/08/30,14:07:31,15,08,1, 11.9,1,1, 19.695, 10752.366, 333.757, 52841.030 23/08/30,14:07:31,16,08,1, 11.9,1,1, 19.695, 10752.376, 333.706, 52841.043 23/08/30,14:07:31,17,08,1, 11.9,1,1, 19.695, 10752.376, 333.705, 52840.990 23/08/30,14:07:31,18,08,1, 11.9,1,1, 19.695, 10752.394, 333.713, 52841.007 23/08/30,14:07:31,19,08,1, 11.9,1,1, 19.695, 10752.389, 333.695, 52840.987 23/08/30,14:07:32,00,09,1, 11.9,1,1, 19.692, 10752.382, 333.695, 52840.987 23/08/30,14:07:32,01,09,1, 11.9,1,1, 19.692, 10752.377, 333.723, 52841.005 23/08/30,14:07:32,02,09,1, 11.9,1,1, 19.692, 10752.399, 333.686, 52840.995 23/08/30,14:07:32,03,09,1, 11.9,1,1, 19.692, 10752.376, 333.710, 52840.980 23/08/30,14:07:32,04,09,1, 11.9,1,1, 19.692, 10752.381, 333.680, 52840.985 23/08/30,14:07:32,05,09,1, 11.9,1,1, 19.692, 10752.379, 333.655, 52840.949 23/08/30,14:07:32,06,09,1, 11.9,1,1, 19.692, 10752.398, 333.648, 52840.971 23/08/30,14:07:32,07,09,1, 11.9,1,1, 19.692, 10752.411, 333.642, 52840.964 23/08/30,14:07:32,08,09,1, 11.9,1,1, 19.692, 10752.381, 333.623, 52840.943 23/08/30,14:07:32,09,09,1, 11.9,1,1, 19.692, 10752.410, 333.619, 52840.975 23/08/30,14:07:32,10,09,1, 11.9,1,1, 19.692, 10752.390, 333.633, 52840.941 23/08/30,14:07:32,11,09,1, 11.9,1,1, 19.692, 10752.403, 333.640, 52840.991 23/08/30,14:07:32,12,09,1, 11.9,1,1, 19.692, 10752.400, 333.628, 52840.938 23/08/30,14:07:32,13,09,1, 11.9,1,1, 19.692, 10752.385, 333.612, 52840.959 23/08/30,14:07:32,14,09,1, 11.9,1,1, 19.692, 10752.421, 333.590, 52840.946 23/08/30,14:07:32,15,09,1, 11.9,1,1, 19.692, 10752.409, 333.580, 52840.908 23/08/30,14:07:32,16,09,1, 11.9,1,1, 19.692, 10752.396, 333.529, 52840.935 23/08/30,14:07:32,17,09,1, 11.9,1,1, 19.692, 10752.407, 333.547, 52840.922 23/08/30,14:07:32,18,09,1, 11.9,1,1, 19.692, 10752.401, 333.527, 52840.906 23/08/30,14:07:32,19,09,1, 11.9,1,1, 19.692, 10752.404, 333.522, 52840.934 23/08/30,14:07:33,00,09,1, 11.9,1,1, 19.694, 10752.399, 333.522, 52840.934 23/08/30,14:07:33,01,09,1, 11.9,1,1, 19.694, 10752.409, 333.485, 52840.871 23/08/30,14:07:33,02,09,1, 11.9,1,1, 19.694, 10752.421, 333.514, 52840.897 23/08/30,14:07:33,03,09,1, 11.9,1,1, 19.694, 10752.419, 333.522, 52840.912 23/08/30,14:07:33,04,09,1, 11.9,1,1, 19.694, 10752.403, 333.508, 52840.915 23/08/30,14:07:33,05,09,1, 11.9,1,1, 19.694, 10752.430, 333.502, 52840.894 23/08/30,14:07:33,06,09,1, 11.9,1,1, 19.694, 10752.430, 333.482, 52840.898 23/08/30,14:07:33,07,09,1, 11.9,1,1, 19.694, 10752.452, 333.447, 52840.882 23/08/30,14:07:33,08,09,1, 11.9,1,1, 19.694, 10752.425, 333.458, 52840.883 23/08/30,14:07:33,09,09,1, 11.9,1,1, 19.694, 10752.446, 333.451, 52840.852 23/08/30,14:07:33,10,09,1, 11.9,1,1, 19.694, 10752.449, 333.448, 52840.856 23/08/30,14:07:33,11,09,1, 11.9,1,1, 19.694, 10752.443, 333.417, 52840.826 23/08/30,14:07:33,12,09,1, 11.9,1,1, 19.694, 10752.461, 333.455, 52840.845 23/08/30,14:07:33,13,09,1, 11.9,1,1, 19.694, 10752.451, 333.430, 52840.857 23/08/30,14:07:33,14,09,1, 11.9,1,1, 19.694, 10752.461, 333.426, 52840.851 23/08/30,14:07:33,15,09,1, 11.9,1,1, 19.694, 10752.481, 333.436, 52840.817 23/08/30,14:07:33,16,09,1, 11.9,1,1, 19.694, 10752.483, 333.423, 52840.822 23/08/30,14:07:33,17,09,1, 11.9,1,1, 19.694, 10752.466, 333.414, 52840.827 23/08/30,14:07:33,18,09,1, 11.9,1,1, 19.694, 10752.482, 333.400, 52840.837 23/08/30,14:07:33,19,09,1, 11.9,1,1, 19.694, 10752.475, 333.407, 52840.798 23/08/30,14:07:34,00,08,1, 11.9,1,1, 19.697, 10752.474, 333.407, 52840.798 23/08/30,14:07:34,01,08,1, 11.9,1,1, 19.697, 10752.492, 333.378, 52840.775 23/08/30,14:07:34,02,08,1, 11.9,1,1, 19.697, 10752.485, 333.351, 52840.824 23/08/30,14:07:34,03,08,1, 11.9,1,1, 19.697, 10752.494, 333.349, 52840.807 23/08/30,14:07:34,04,08,1, 11.9,1,1, 19.697, 10752.502, 333.357, 52840.770 23/08/30,14:07:34,05,08,1, 11.9,1,1, 19.697, 10752.524, 333.343, 52840.775 23/08/30,14:07:34,06,08,1, 11.9,1,1, 19.697, 10752.531, 333.357, 52840.772 23/08/30,14:07:34,07,08,1, 11.9,1,1, 19.697, 10752.543, 333.348, 52840.786 23/08/30,14:07:34,08,08,1, 11.9,1,1, 19.697, 10752.559, 333.356, 52840.758 23/08/30,14:07:34,09,08,1, 11.9,1,1, 19.697, 10752.531, 333.324, 52840.746 23/08/30,14:07:34,10,08,1, 11.9,1,1, 19.697, 10752.527, 333.316, 52840.774 23/08/30,14:07:34,11,08,1, 11.9,1,1, 19.697, 10752.574, 333.308, 52840.702 23/08/30,14:07:34,12,08,1, 11.9,1,1, 19.697, 10752.571, 333.320, 52840.710 23/08/30,14:07:34,13,08,1, 11.9,1,1, 19.697, 10752.588, 333.299, 52840.708 23/08/30,14:07:34,14,08,1, 11.9,1,1, 19.697, 10752.599, 333.297, 52840.706 23/08/30,14:07:34,15,08,1, 11.9,1,1, 19.697, 10752.594, 333.290, 52840.722 23/08/30,14:07:34,16,08,1, 11.9,1,1, 19.697, 10752.600, 333.274, 52840.705 23/08/30,14:07:34,17,08,1, 11.9,1,1, 19.697, 10752.604, 333.271, 52840.699 23/08/30,14:07:34,18,08,1, 11.9,1,1, 19.697, 10752.612, 333.272, 52840.664 23/08/30,14:07:34,19,08,1, 11.9,1,1, 19.697, 10752.613, 333.247, 52840.686 23/08/30,14:07:35,00,08,1, 11.8,1,1, 19.695, 10752.608, 333.247, 52840.686 23/08/30,14:07:35,01,08,1, 11.8,1,1, 19.695, 10752.600, 333.248, 52840.672 23/08/30,14:07:35,02,08,1, 11.8,1,1, 19.695, 10752.605, 333.232, 52840.659 23/08/30,14:07:35,03,08,1, 11.8,1,1, 19.695, 10752.654, 333.235, 52840.682 23/08/30,14:07:35,04,08,1, 11.8,1,1, 19.695, 10752.621, 333.211, 52840.660 23/08/30,14:07:35,05,08,1, 11.8,1,1, 19.695, 10752.618, 333.206, 52840.662 23/08/30,14:07:35,06,08,1, 11.8,1,1, 19.695, 10752.672, 333.189, 52840.652 23/08/30,14:07:35,07,08,1, 11.8,1,1, 19.695, 10752.700, 333.184, 52840.590 23/08/30,14:07:35,08,08,1, 11.8,1,1, 19.695, 10752.679, 333.171, 52840.629 23/08/30,14:07:35,09,08,1, 11.8,1,1, 19.695, 10752.721, 333.186, 52840.614 23/08/30,14:07:35,10,08,1, 11.8,1,1, 19.695, 10752.727, 333.187, 52840.613 23/08/30,14:07:35,11,08,1, 11.8,1,1, 19.695, 10752.706, 333.185, 52840.620 23/08/30,14:07:35,12,08,1, 11.8,1,1, 19.695, 10752.733, 333.185, 52840.620 23/08/30,14:07:35,13,08,1, 11.8,1,1, 19.695, 10752.740, 333.172, 52840.606 23/08/30,14:07:35,14,08,1, 11.8,1,1, 19.695, 10752.759, 333.143, 52840.581 23/08/30,14:07:35,15,08,1, 11.8,1,1, 19.695, 10752.765, 333.174, 52840.542 23/08/30,14:07:35,16,08,1, 11.8,1,1, 19.695, 10752.756, 333.132, 52840.599 23/08/30,14:07:35,17,08,1, 11.8,1,1, 19.695, 10752.773, 333.135, 52840.584 23/08/30,14:07:35,18,08,1, 11.8,1,1, 19.695, 10752.767, 333.103, 52840.556 23/08/30,14:07:35,19,08,1, 11.8,1,1, 19.695, 10752.800, 333.114, 52840.585 23/08/30,14:07:36,00,08,1, 11.9,1,1, 19.695, 10752.800, 333.114, 52840.585 23/08/30,14:07:36,01,08,1, 11.9,1,1, 19.695, 10752.818, 333.104, 52840.593 23/08/30,14:07:36,02,08,1, 11.9,1,1, 19.695, 10752.824, 333.061, 52840.539 23/08/30,14:07:36,03,08,1, 11.9,1,1, 19.695, 10752.823, 333.095, 52840.561 23/08/30,14:07:36,04,08,1, 11.9,1,1, 19.695, 10752.836, 333.078, 52840.524 23/08/30,14:07:36,05,08,1, 11.9,1,1, 19.695, 10752.868, 333.063, 52840.516 23/08/30,14:07:36,06,08,1, 11.9,1,1, 19.695, 10752.858, 333.032, 52840.522 23/08/30,14:07:36,07,08,1, 11.9,1,1, 19.695, 10752.852, 333.044, 52840.515 23/08/30,14:07:36,08,08,1, 11.9,1,1, 19.695, 10752.875, 333.006, 52840.493 23/08/30,14:07:36,09,08,1, 11.9,1,1, 19.695, 10752.878, 333.013, 52840.506 23/08/30,14:07:36,10,08,1, 11.9,1,1, 19.695, 10752.881, 333.005, 52840.507 23/08/30,14:07:36,11,08,1, 11.9,1,1, 19.695, 10752.900, 333.001, 52840.511 23/08/30,14:07:36,12,08,1, 11.9,1,1, 19.695, 10752.930, 332.982, 52840.460 23/08/30,14:07:36,13,08,1, 11.9,1,1, 19.695, 10752.916, 332.985, 52840.509 23/08/30,14:07:36,14,08,1, 11.9,1,1, 19.695, 10752.926, 332.962, 52840.483 23/08/30,14:07:36,15,08,1, 11.9,1,1, 19.695, 10752.936, 332.951, 52840.441 23/08/30,14:07:36,16,08,1, 11.9,1,1, 19.695, 10752.942, 332.965, 52840.469 23/08/30,14:07:36,17,08,1, 11.9,1,1, 19.695, 10752.924, 332.964, 52840.513 23/08/30,14:07:36,18,08,1, 11.9,1,1, 19.695, 10752.948, 332.937, 52840.497 23/08/30,14:07:36,19,08,1, 11.9,1,1, 19.695, 10752.952, 332.910, 52840.471 23/08/30,14:07:37,00,08,1, 11.9,1,1, 19.697, 10752.950, 332.910, 52840.471 23/08/30,14:07:37,01,08,1, 11.9,1,1, 19.697, 10752.974, 332.897, 52840.439 23/08/30,14:07:37,02,08,1, 11.9,1,1, 19.697, 10752.973, 332.881, 52840.415 23/08/30,14:07:37,03,08,1, 11.9,1,1, 19.697, 10752.978, 332.862, 52840.399 23/08/30,14:07:37,04,08,1, 11.9,1,1, 19.697, 10753.001, 332.868, 52840.431 23/08/30,14:07:37,05,08,1, 11.9,1,1, 19.697, 10752.992, 332.861, 52840.421 23/08/30,14:07:37,06,08,1, 11.9,1,1, 19.697, 10752.999, 332.849, 52840.419 23/08/30,14:07:37,07,08,1, 11.9,1,1, 19.697, 10753.007, 332.847, 52840.414 23/08/30,14:07:37,08,08,1, 11.9,1,1, 19.697, 10752.982, 332.842, 52840.363 23/08/30,14:07:37,09,08,1, 11.9,1,1, 19.697, 10753.025, 332.845, 52840.379 23/08/30,14:07:37,10,08,1, 11.9,1,1, 19.697, 10753.023, 332.814, 52840.394 23/08/30,14:07:37,11,08,1, 11.9,1,1, 19.697, 10753.011, 332.822, 52840.369 23/08/30,14:07:37,12,08,1, 11.9,1,1, 19.697, 10753.039, 332.831, 52840.357 23/08/30,14:07:37,13,08,1, 11.9,1,1, 19.697, 10753.048, 332.803, 52840.362 23/08/30,14:07:37,14,08,1, 11.9,1,1, 19.697, 10753.034, 332.792, 52840.317 23/08/30,14:07:37,15,08,1, 11.9,1,1, 19.697, 10753.061, 332.783, 52840.302 23/08/30,14:07:37,16,08,1, 11.9,1,1, 19.697, 10753.041, 332.755, 52840.339 23/08/30,14:07:37,17,08,1, 11.9,1,1, 19.697, 10753.083, 332.748, 52840.310 23/08/30,14:07:37,18,08,1, 11.9,1,1, 19.697, 10753.065, 332.774, 52840.340 23/08/30,14:07:37,19,08,1, 11.9,1,1, 19.697, 10753.057, 332.743, 52840.333 23/08/30,14:07:38,00,08,1, 11.8,1,1, 19.695, 10753.050, 332.743, 52840.333 23/08/30,14:07:38,01,08,1, 11.8,1,1, 19.695, 10753.089, 332.737, 52840.370 23/08/30,14:07:38,02,08,1, 11.8,1,1, 19.695, 10753.085, 332.716, 52840.295 23/08/30,14:07:38,03,08,1, 11.8,1,1, 19.695, 10753.067, 332.719, 52840.339 23/08/30,14:07:38,04,08,1, 11.8,1,1, 19.695, 10753.097, 332.681, 52840.290 23/08/30,14:07:38,05,08,1, 11.8,1,1, 19.695, 10753.093, 332.698, 52840.309 23/08/30,14:07:38,06,08,1, 11.8,1,1, 19.695, 10753.099, 332.654, 52840.310 23/08/30,14:07:38,07,08,1, 11.8,1,1, 19.695, 10753.116, 332.641, 52840.287 23/08/30,14:07:38,08,08,1, 11.8,1,1, 19.695, 10753.114, 332.642, 52840.283 23/08/30,14:07:38,09,08,1, 11.8,1,1, 19.695, 10753.113, 332.627, 52840.301 23/08/30,14:07:38,10,08,1, 11.8,1,1, 19.695, 10753.124, 332.626, 52840.261 23/08/30,14:07:38,11,08,1, 11.8,1,1, 19.695, 10753.119, 332.608, 52840.266 23/08/30,14:07:38,12,08,1, 11.8,1,1, 19.695, 10753.144, 332.621, 52840.266 23/08/30,14:07:38,13,08,1, 11.8,1,1, 19.695, 10753.135, 332.608, 52840.288 23/08/30,14:07:38,14,08,1, 11.8,1,1, 19.695, 10753.116, 332.609, 52840.280 23/08/30,14:07:38,15,08,1, 11.8,1,1, 19.695, 10753.125, 332.598, 52840.282 23/08/30,14:07:38,16,08,1, 11.8,1,1, 19.695, 10753.120, 332.580, 52840.235 23/08/30,14:07:38,17,08,1, 11.8,1,1, 19.695, 10753.120, 332.567, 52840.211 23/08/30,14:07:38,18,08,1, 11.8,1,1, 19.695, 10753.145, 332.526, 52840.231 23/08/30,14:07:38,19,08,1, 11.8,1,1, 19.695, 10753.099, 332.544, 52840.235 23/08/30,14:07:39,00,08,1, 11.9,1,1, 19.697, 10753.092, 332.544, 52840.235 23/08/30,14:07:39,01,08,1, 11.9,1,1, 19.697, 10753.120, 332.523, 52840.239 23/08/30,14:07:39,02,08,1, 11.9,1,1, 19.697, 10753.131, 332.514, 52840.204 23/08/30,14:07:39,03,08,1, 11.9,1,1, 19.697, 10753.129, 332.500, 52840.226 23/08/30,14:07:39,04,08,1, 11.9,1,1, 19.697, 10753.123, 332.509, 52840.232 23/08/30,14:07:39,05,08,1, 11.9,1,1, 19.697, 10753.125, 332.486, 52840.224 23/08/30,14:07:39,06,08,1, 11.9,1,1, 19.697, 10753.144, 332.461, 52840.217 23/08/30,14:07:39,07,08,1, 11.9,1,1, 19.697, 10753.138, 332.460, 52840.195 23/08/30,14:07:39,08,08,1, 11.9,1,1, 19.697, 10753.125, 332.469, 52840.208 23/08/30,14:07:39,09,08,1, 11.9,1,1, 19.697, 10753.134, 332.455, 52840.222 23/08/30,14:07:39,10,08,1, 11.9,1,1, 19.697, 10753.128, 332.463, 52840.203 23/08/30,14:07:39,11,08,1, 11.9,1,1, 19.697, 10753.146, 332.427, 52840.198 23/08/30,14:07:39,12,08,1, 11.9,1,1, 19.697, 10753.146, 332.440, 52840.225 23/08/30,14:07:39,13,08,1, 11.9,1,1, 19.697, 10753.132, 332.397, 52840.186 23/08/30,14:07:39,14,08,1, 11.9,1,1, 19.697, 10753.126, 332.427, 52840.162 23/08/30,14:07:39,15,08,1, 11.9,1,1, 19.697, 10753.157, 332.402, 52840.194 23/08/30,14:07:39,16,08,1, 11.9,1,1, 19.697, 10753.130, 332.380, 52840.185 23/08/30,14:07:39,17,08,1, 11.9,1,1, 19.697, 10753.134, 332.400, 52840.220 23/08/30,14:07:39,18,08,1, 11.9,1,1, 19.697, 10753.137, 332.390, 52840.189 23/08/30,14:07:39,19,08,1, 11.9,1,1, 19.697, 10753.159, 332.378, 52840.170 23/08/30,14:07:40,00,08,1, 11.8,1,1, 19.696, 10753.158, 332.378, 52840.170 23/08/30,14:07:40,01,08,1, 11.8,1,1, 19.696, 10753.105, 332.365, 52840.182 23/08/30,14:07:40,02,08,1, 11.8,1,1, 19.696, 10753.110, 332.348, 52840.194 23/08/30,14:07:40,03,08,1, 11.8,1,1, 19.696, 10753.139, 332.335, 52840.185 23/08/30,14:07:40,04,08,1, 11.8,1,1, 19.696, 10753.152, 332.332, 52840.154 23/08/30,14:07:40,05,08,1, 11.8,1,1, 19.696, 10753.139, 332.317, 52840.210 23/08/30,14:07:40,06,08,1, 11.8,1,1, 19.696, 10753.128, 332.312, 52840.173 23/08/30,14:07:40,07,08,1, 11.8,1,1, 19.696, 10753.140, 332.278, 52840.165 23/08/30,14:07:40,08,08,1, 11.8,1,1, 19.696, 10753.146, 332.280, 52840.153 23/08/30,14:07:40,09,08,1, 11.8,1,1, 19.696, 10753.133, 332.294, 52840.142 23/08/30,14:07:40,10,08,1, 11.8,1,1, 19.696, 10753.169, 332.303, 52840.177 23/08/30,14:07:40,11,08,1, 11.8,1,1, 19.696, 10753.123, 332.283, 52840.159 23/08/30,14:07:40,12,08,1, 11.8,1,1, 19.696, 10753.177, 332.304, 52840.161 23/08/30,14:07:40,13,08,1, 11.8,1,1, 19.696, 10753.160, 332.286, 52840.152 23/08/30,14:07:40,14,08,1, 11.8,1,1, 19.696, 10753.164, 332.282, 52840.150 23/08/30,14:07:40,15,08,1, 11.8,1,1, 19.696, 10753.139, 332.248, 52840.109 23/08/30,14:07:40,16,08,1, 11.8,1,1, 19.696, 10753.142, 332.242, 52840.104 23/08/30,14:07:40,17,08,1, 11.8,1,1, 19.696, 10753.139, 332.214, 52840.111 23/08/30,14:07:40,18,08,1, 11.8,1,1, 19.696, 10753.131, 332.188, 52840.080 23/08/30,14:07:40,19,08,1, 11.8,1,1, 19.696, 10753.172, 332.212, 52840.102 23/08/30,14:07:41,00,08,1, 11.9,1,1, 19.698, 10753.167, 332.212, 52840.102 23/08/30,14:07:41,01,08,1, 11.9,1,1, 19.698, 10753.145, 332.212, 52840.088 23/08/30,14:07:41,02,08,1, 11.9,1,1, 19.698, 10753.134, 332.208, 52840.112 23/08/30,14:07:41,03,08,1, 11.9,1,1, 19.698, 10753.146, 332.178, 52840.102 23/08/30,14:07:41,04,08,1, 11.9,1,1, 19.698, 10753.158, 332.193, 52840.058 23/08/30,14:07:41,05,08,1, 11.9,1,1, 19.698, 10753.133, 332.187, 52840.092 23/08/30,14:07:41,06,08,1, 11.9,1,1, 19.698, 10753.151, 332.189, 52840.058 23/08/30,14:07:41,07,08,1, 11.9,1,1, 19.698, 10753.158, 332.188, 52840.067 23/08/30,14:07:41,08,08,1, 11.9,1,1, 19.698, 10753.142, 332.207, 52840.057 23/08/30,14:07:41,09,08,1, 11.9,1,1, 19.698, 10753.136, 332.174, 52840.063 23/08/30,14:07:41,10,08,1, 11.9,1,1, 19.698, 10753.136, 332.155, 52840.088 23/08/30,14:07:41,11,08,1, 11.9,1,1, 19.698, 10753.150, 332.162, 52840.040 23/08/30,14:07:41,12,08,1, 11.9,1,1, 19.698, 10753.142, 332.146, 52840.035 23/08/30,14:07:41,13,08,1, 11.9,1,1, 19.698, 10753.148, 332.165, 52839.899 23/08/30,14:07:41,14,08,1, 11.9,1,1, 19.698, 10753.119, 332.132, 52840.015 23/08/30,14:07:41,15,08,1, 11.9,1,1, 19.698, 10753.113, 332.116, 52840.006 23/08/30,14:07:41,16,08,1, 11.9,1,1, 19.698, 10753.141, 332.109, 52840.000 23/08/30,14:07:41,17,08,1, 11.9,1,1, 19.698, 10753.121, 332.146, 52840.001 23/08/30,14:07:41,18,08,1, 11.9,1,1, 19.698, 10753.147, 332.147, 52840.051 23/08/30,14:07:41,19,08,1, 11.9,1,1, 19.698, 10753.138, 332.136, 52840.035 23/08/30,14:07:42,00,08,1, 11.9,1,1, 19.696, 10753.133, 332.136, 52840.035 23/08/30,14:07:42,01,08,1, 11.9,1,1, 19.696, 10753.135, 332.118, 52840.047 23/08/30,14:07:42,02,08,1, 11.9,1,1, 19.696, 10753.136, 332.153, 52840.077 23/08/30,14:07:42,03,08,1, 11.9,1,1, 19.696, 10753.127, 332.133, 52840.021 23/08/30,14:07:42,04,08,1, 11.9,1,1, 19.696, 10753.152, 332.115, 52839.987 23/08/30,14:07:42,05,08,1, 11.9,1,1, 19.696, 10753.144, 332.110, 52840.036 23/08/30,14:07:42,06,08,1, 11.9,1,1, 19.696, 10753.149, 332.119, 52840.033 23/08/30,14:07:42,07,08,1, 11.9,1,1, 19.696, 10753.147, 332.126, 52840.046 23/08/30,14:07:42,08,08,1, 11.9,1,1, 19.696, 10753.173, 332.117, 52840.016 23/08/30,14:07:42,09,08,1, 11.9,1,1, 19.696, 10753.150, 332.103, 52840.043 23/08/30,14:07:42,10,08,1, 11.9,1,1, 19.696, 10753.180, 332.075, 52839.953 23/08/30,14:07:42,11,08,1, 11.9,1,1, 19.696, 10753.162, 332.107, 52839.991 23/08/30,14:07:42,12,08,1, 11.9,1,1, 19.696, 10753.157, 332.095, 52840.023 23/08/30,14:07:42,13,08,1, 11.9,1,1, 19.696, 10753.173, 332.108, 52840.025 23/08/30,14:07:42,14,08,1, 11.9,1,1, 19.696, 10753.146, 332.108, 52839.963 23/08/30,14:07:42,15,08,1, 11.9,1,1, 19.696, 10753.184, 332.114, 52839.993 23/08/30,14:07:42,16,08,1, 11.9,1,1, 19.696, 10753.175, 332.098, 52839.997 23/08/30,14:07:42,17,08,1, 11.9,1,1, 19.696, 10753.169, 332.125, 52839.980 23/08/30,14:07:42,18,08,1, 11.9,1,1, 19.696, 10753.196, 332.108, 52839.990 23/08/30,14:07:42,19,08,1, 11.9,1,1, 19.696, 10753.177, 332.121, 52839.985 23/08/30,14:07:43,00,08,1, 11.8,1,1, 19.697, 10753.175, 332.121, 52839.985 23/08/30,14:07:43,01,08,1, 11.8,1,1, 19.697, 10753.191, 332.088, 52839.981 23/08/30,14:07:43,02,08,1, 11.8,1,1, 19.697, 10753.172, 332.089, 52839.974 23/08/30,14:07:43,03,08,1, 11.8,1,1, 19.697, 10753.195, 332.082, 52839.961 23/08/30,14:07:43,04,08,1, 11.8,1,1, 19.697, 10753.180, 332.084, 52839.954 23/08/30,14:07:43,05,08,1, 11.8,1,1, 19.697, 10753.193, 332.088, 52839.959 23/08/30,14:07:43,06,08,1, 11.8,1,1, 19.697, 10753.201, 332.095, 52839.950 23/08/30,14:07:43,07,08,1, 11.8,1,1, 19.697, 10753.206, 332.085, 52839.918 23/08/30,14:07:43,08,08,1, 11.8,1,1, 19.697, 10753.215, 332.101, 52839.903 23/08/30,14:07:43,09,08,1, 11.8,1,1, 19.697, 10753.202, 332.109, 52839.942 23/08/30,14:07:43,10,08,1, 11.8,1,1, 19.697, 10753.163, 332.099, 52839.917 23/08/30,14:07:43,11,08,1, 11.8,1,1, 19.697, 10753.147, 332.098, 52839.895 23/08/30,14:07:43,12,08,1, 11.8,1,1, 19.697, 10753.194, 332.100, 52839.921 23/08/30,14:07:43,13,08,1, 11.8,1,1, 19.697, 10753.179, 332.101, 52839.866 23/08/30,14:07:43,14,08,1, 11.8,1,1, 19.697, 10753.187, 332.061, 52839.927 23/08/30,14:07:43,15,08,1, 11.8,1,1, 19.697, 10753.198, 332.084, 52839.860 23/08/30,14:07:43,16,08,1, 11.8,1,1, 19.697, 10753.207, 332.044, 52839.866 23/08/30,14:07:43,17,08,1, 11.8,1,1, 19.697, 10753.181, 332.070, 52839.860 23/08/30,14:07:43,18,08,1, 11.8,1,1, 19.697, 10753.195, 332.074, 52839.894 23/08/30,14:07:43,19,08,1, 11.8,1,1, 19.697, 10753.198, 332.075, 52839.860 23/08/30,14:07:44,00,08,1, 11.8,1,1, 19.696, 10753.192, 332.075, 52839.860 23/08/30,14:07:44,01,08,1, 11.8,1,1, 19.696, 10753.189, 332.090, 52839.881 23/08/30,14:07:44,02,08,1, 11.8,1,1, 19.696, 10753.182, 332.105, 52839.895 23/08/30,14:07:44,03,08,1, 11.8,1,1, 19.696, 10753.178, 332.049, 52839.848 23/08/30,14:07:44,04,08,1, 11.8,1,1, 19.696, 10753.214, 332.095, 52839.838 23/08/30,14:07:44,05,08,1, 11.8,1,1, 19.696, 10753.220, 332.090, 52839.865 23/08/30,14:07:44,06,08,1, 11.8,1,1, 19.696, 10753.193, 332.074, 52839.833 23/08/30,14:07:44,07,08,1, 11.8,1,1, 19.696, 10753.213, 332.099, 52839.863 23/08/30,14:07:44,08,08,1, 11.8,1,1, 19.696, 10753.219, 332.095, 52839.811 23/08/30,14:07:44,09,08,1, 11.8,1,1, 19.696, 10753.184, 332.101, 52839.789 23/08/30,14:07:44,10,08,1, 11.8,1,1, 19.696, 10753.221, 332.113, 52839.843 23/08/30,14:07:44,11,08,1, 11.8,1,1, 19.696, 10753.222, 332.074, 52839.794 23/08/30,14:07:44,12,08,1, 11.8,1,1, 19.696, 10753.213, 332.085, 52839.801 23/08/30,14:07:44,13,08,1, 11.8,1,1, 19.696, 10753.235, 332.115, 52839.814 23/08/30,14:07:44,14,08,1, 11.8,1,1, 19.696, 10753.200, 332.055, 52839.787 23/08/30,14:07:44,15,08,1, 11.8,1,1, 19.696, 10753.213, 332.094, 52839.791 23/08/30,14:07:44,16,08,1, 11.8,1,1, 19.696, 10753.240, 332.105, 52839.780 23/08/30,14:07:44,17,08,1, 11.8,1,1, 19.696, 10753.224, 332.106, 52839.770 23/08/30,14:07:44,18,08,1, 11.8,1,1, 19.696, 10753.218, 332.124, 52839.812 23/08/30,14:07:44,19,08,1, 11.8,1,1, 19.696, 10753.233, 332.107, 52839.770 23/08/30,14:07:45,00,08,1, 11.9,1,1, 19.697, 10753.233, 332.107, 52839.770 23/08/30,14:07:45,01,08,1, 11.9,1,1, 19.697, 10753.232, 332.132, 52839.787 23/08/30,14:07:45,02,08,1, 11.9,1,1, 19.697, 10753.246, 332.092, 52839.777 23/08/30,14:07:45,03,08,1, 11.9,1,1, 19.697, 10753.234, 332.095, 52839.777 23/08/30,14:07:45,04,08,1, 11.9,1,1, 19.697, 10753.232, 332.108, 52839.796 23/08/30,14:07:45,05,08,1, 11.9,1,1, 19.697, 10753.228, 332.088, 52839.761 23/08/30,14:07:45,06,08,1, 11.9,1,1, 19.697, 10753.219, 332.104, 52839.757 23/08/30,14:07:45,07,08,1, 11.9,1,1, 19.697, 10753.220, 332.077, 52839.757 23/08/30,14:07:45,08,08,1, 11.9,1,1, 19.697, 10753.235, 332.088, 52839.772 23/08/30,14:07:45,09,08,1, 11.9,1,1, 19.697, 10753.222, 332.070, 52839.752 23/08/30,14:07:45,10,08,1, 11.9,1,1, 19.697, 10753.250, 332.073, 52839.740 23/08/30,14:07:45,11,08,1, 11.9,1,1, 19.697, 10753.212, 332.094, 52839.772 23/08/30,14:07:45,12,08,1, 11.9,1,1, 19.697, 10753.228, 332.083, 52839.740 23/08/30,14:07:45,13,08,1, 11.9,1,1, 19.697, 10753.227, 332.119, 52839.763 23/08/30,14:07:45,14,08,1, 11.9,1,1, 19.697, 10753.242, 332.092, 52839.743 23/08/30,14:07:45,15,08,1, 11.9,1,1, 19.697, 10753.237, 332.080, 52839.712 23/08/30,14:07:45,16,08,1, 11.9,1,1, 19.697, 10753.229, 332.084, 52839.699 23/08/30,14:07:45,17,08,1, 11.9,1,1, 19.697, 10753.223, 332.049, 52839.650 23/08/30,14:07:45,18,08,1, 11.9,1,1, 19.697, 10753.229, 332.065, 52839.658 23/08/30,14:07:45,19,08,1, 11.9,1,1, 19.697, 10753.221, 332.084, 52839.703 23/08/30,14:07:46,00,08,1, 11.9,1,1, 19.699, 10753.217, 332.084, 52839.703 23/08/30,14:07:46,01,08,1, 11.9,1,1, 19.699, 10753.204, 332.069, 52839.652 23/08/30,14:07:46,02,08,1, 11.9,1,1, 19.699, 10753.228, 332.057, 52839.667 23/08/30,14:07:46,03,08,1, 11.9,1,1, 19.699, 10753.224, 332.071, 52839.655 23/08/30,14:07:46,04,08,1, 11.9,1,1, 19.699, 10753.229, 332.059, 52839.709 23/08/30,14:07:46,05,08,1, 11.9,1,1, 19.699, 10753.227, 332.071, 52839.683 23/08/30,14:07:46,06,08,1, 11.9,1,1, 19.699, 10753.245, 332.067, 52839.628 23/08/30,14:07:46,07,08,1, 11.9,1,1, 19.699, 10753.221, 332.057, 52839.694 23/08/30,14:07:46,08,08,1, 11.9,1,1, 19.699, 10753.232, 332.048, 52839.673 23/08/30,14:07:46,09,08,1, 11.9,1,1, 19.699, 10753.242, 332.084, 52839.687 23/08/30,14:07:46,10,08,1, 11.9,1,1, 19.699, 10753.223, 332.056, 52839.649 23/08/30,14:07:46,11,08,1, 11.9,1,1, 19.699, 10753.211, 332.070, 52839.679 23/08/30,14:07:46,12,08,1, 11.9,1,1, 19.699, 10753.213, 332.033, 52839.648 23/08/30,14:07:46,13,08,1, 11.9,1,1, 19.699, 10753.199, 332.061, 52839.600 23/08/30,14:07:46,14,08,1, 11.9,1,1, 19.699, 10753.195, 332.038, 52839.658 23/08/30,14:07:46,15,08,1, 11.9,1,1, 19.699, 10753.201, 332.027, 52839.593 23/08/30,14:07:46,16,08,1, 11.9,1,1, 19.699, 10753.192, 332.050, 52839.595 23/08/30,14:07:46,17,08,1, 11.9,1,1, 19.699, 10753.187, 332.031, 52839.597 23/08/30,14:07:46,18,08,1, 11.9,1,1, 19.699, 10753.182, 332.002, 52839.599 23/08/30,14:07:46,19,08,1, 11.9,1,1, 19.699, 10753.214, 332.044, 52839.584 23/08/30,14:07:47,00,08,1, 11.8,1,1, 19.696, 10753.208, 332.044, 52839.584 23/08/30,14:07:47,01,08,1, 11.8,1,1, 19.696, 10753.161, 332.004, 52839.548 23/08/30,14:07:47,02,08,1, 11.8,1,1, 19.696, 10753.175, 332.009, 52839.577 23/08/30,14:07:47,03,08,1, 11.8,1,1, 19.696, 10753.180, 332.021, 52839.594 23/08/30,14:07:47,04,08,1, 11.8,1,1, 19.696, 10753.166, 332.019, 52839.555 23/08/30,14:07:47,05,08,1, 11.8,1,1, 19.696, 10753.154, 332.019, 52839.596 23/08/30,14:07:47,06,08,1, 11.8,1,1, 19.696, 10753.151, 332.006, 52839.562 23/08/30,14:07:47,07,08,1, 11.8,1,1, 19.696, 10753.141, 331.988, 52839.518 23/08/30,14:07:47,08,08,1, 11.8,1,1, 19.696, 10753.121, 331.977, 52839.539 23/08/30,14:07:47,09,08,1, 11.8,1,1, 19.696, 10753.163, 331.984, 52839.540 23/08/30,14:07:47,10,08,1, 11.8,1,1, 19.696, 10753.137, 331.978, 52839.607 23/08/30,14:07:47,11,08,1, 11.8,1,1, 19.696, 10753.128, 331.963, 52839.532 23/08/30,14:07:47,12,08,1, 11.8,1,1, 19.696, 10753.133, 331.979, 52839.536 23/08/30,14:07:47,13,08,1, 11.8,1,1, 19.696, 10753.125, 331.958, 52839.486 23/08/30,14:07:47,14,08,1, 11.8,1,1, 19.696, 10753.146, 331.960, 52839.537 23/08/30,14:07:47,15,08,1, 11.8,1,1, 19.696, 10753.120, 331.957, 52839.456 23/08/30,14:07:47,16,08,1, 11.8,1,1, 19.696, 10753.099, 331.955, 52839.478 23/08/30,14:07:47,17,08,1, 11.8,1,1, 19.696, 10753.118, 331.948, 52839.473 23/08/30,14:07:47,18,08,1, 11.8,1,1, 19.696, 10753.114, 331.943, 52839.509 23/08/30,14:07:47,19,08,1, 11.8,1,1, 19.696, 10753.108, 331.926, 52839.471 23/08/30,14:07:48,00,08,1, 12.0,1,1, 19.698, 10753.100, 331.926, 52839.471 23/08/30,14:07:48,01,08,1, 12.0,1,1, 19.698, 10753.070, 331.937, 52839.476 23/08/30,14:07:48,02,08,1, 12.0,1,1, 19.698, 10753.091, 331.930, 52839.455 23/08/30,14:07:48,03,08,1, 12.0,1,1, 19.698, 10753.068, 331.913, 52839.463 23/08/30,14:07:48,04,08,1, 12.0,1,1, 19.698, 10753.072, 331.908, 52839.465 23/08/30,14:07:48,05,08,1, 12.0,1,1, 19.698, 10753.060, 331.906, 52839.419 23/08/30,14:07:48,06,08,1, 12.0,1,1, 19.698, 10753.060, 331.913, 52839.467 23/08/30,14:07:48,07,08,1, 12.0,1,1, 19.698, 10753.039, 331.884, 52839.423 23/08/30,14:07:48,08,08,1, 12.0,1,1, 19.698, 10753.054, 331.878, 52839.436 23/08/30,14:07:48,09,08,1, 12.0,1,1, 19.698, 10753.027, 331.881, 52839.413 23/08/30,14:07:48,10,08,1, 12.0,1,1, 19.698, 10753.031, 331.870, 52839.445 23/08/30,14:07:48,11,08,1, 12.0,1,1, 19.698, 10753.026, 331.865, 52839.405 23/08/30,14:07:48,12,08,1, 12.0,1,1, 19.698, 10753.020, 331.882, 52839.452 23/08/30,14:07:48,13,08,1, 12.0,1,1, 19.698, 10753.033, 331.879, 52839.425 23/08/30,14:07:48,14,08,1, 12.0,1,1, 19.698, 10753.017, 331.866, 52839.423 23/08/30,14:07:48,15,08,1, 12.0,1,1, 19.698, 10753.023, 331.842, 52839.425 23/08/30,14:07:48,16,08,1, 12.0,1,1, 19.698, 10752.993, 331.838, 52839.407 23/08/30,14:07:48,17,08,1, 12.0,1,1, 19.698, 10752.990, 331.859, 52839.409 23/08/30,14:07:48,18,08,1, 12.0,1,1, 19.698, 10752.977, 331.821, 52839.401 23/08/30,14:07:48,19,08,1, 12.0,1,1, 19.698, 10752.970, 331.822, 52839.413 23/08/30,14:07:49,00,08,1, 11.9,1,1, 19.699, 10752.966, 331.822, 52839.413 23/08/30,14:07:49,01,08,1, 11.9,1,1, 19.699, 10752.950, 331.797, 52839.362 23/08/30,14:07:49,02,08,1, 11.9,1,1, 19.699, 10752.931, 331.785, 52839.349 23/08/30,14:07:49,03,08,1, 11.9,1,1, 19.699, 10752.923, 331.788, 52839.363 23/08/30,14:07:49,04,08,1, 11.9,1,1, 19.699, 10752.939, 331.760, 52839.361 23/08/30,14:07:49,05,08,1, 11.9,1,1, 19.699, 10752.946, 331.757, 52839.302 23/08/30,14:07:49,06,08,1, 11.9,1,1, 19.699, 10752.941, 331.757, 52839.347 23/08/30,14:07:49,07,08,1, 11.9,1,1, 19.699, 10752.918, 331.785, 52839.337 23/08/30,14:07:49,08,08,1, 11.9,1,1, 19.699, 10752.921, 331.771, 52839.342 23/08/30,14:07:49,09,08,1, 11.9,1,1, 19.699, 10752.888, 331.745, 52839.325 23/08/30,14:07:49,10,08,1, 11.9,1,1, 19.699, 10752.899, 331.755, 52839.345 23/08/30,14:07:49,11,08,1, 11.9,1,1, 19.699, 10752.912, 331.766, 52839.349 23/08/30,14:07:49,12,08,1, 11.9,1,1, 19.699, 10752.883, 331.756, 52839.329 23/08/30,14:07:49,13,08,1, 11.9,1,1, 19.699, 10752.853, 331.734, 52839.318 23/08/30,14:07:49,14,08,1, 11.9,1,1, 19.699, 10752.888, 331.739, 52839.346 23/08/30,14:07:49,15,08,1, 11.9,1,1, 19.699, 10752.868, 331.727, 52839.320 23/08/30,14:07:49,16,08,1, 11.9,1,1, 19.699, 10752.865, 331.735, 52839.309 23/08/30,14:07:49,17,08,1, 11.9,1,1, 19.699, 10752.840, 331.704, 52839.321 23/08/30,14:07:49,18,08,1, 11.9,1,1, 19.699, 10752.857, 331.692, 52839.293 23/08/30,14:07:49,19,08,1, 11.9,1,1, 19.699, 10752.819, 331.684, 52839.296 23/08/30,14:07:50,00,08,1, 11.9,1,1, 19.700, 10752.816, 331.684, 52839.296 23/08/30,14:07:50,01,08,1, 11.9,1,1, 19.700, 10752.813, 331.646, 52839.275 23/08/30,14:07:50,02,08,1, 11.9,1,1, 19.700, 10752.815, 331.651, 52839.274 23/08/30,14:07:50,03,08,1, 11.9,1,1, 19.700, 10752.804, 331.649, 52839.297 23/08/30,14:07:50,04,08,1, 11.9,1,1, 19.700, 10752.805, 331.661, 52839.289 23/08/30,14:07:50,05,08,1, 11.9,1,1, 19.700, 10752.802, 331.671, 52839.298 23/08/30,14:07:50,06,08,1, 11.9,1,1, 19.700, 10752.780, 331.687, 52839.265 23/08/30,14:07:50,07,08,1, 11.9,1,1, 19.700, 10752.789, 331.645, 52839.297 23/08/30,14:07:50,08,08,1, 11.9,1,1, 19.700, 10752.777, 331.648, 52839.267 23/08/30,14:07:50,09,08,1, 11.9,1,1, 19.700, 10752.777, 331.646, 52839.263 23/08/30,14:07:50,10,08,1, 11.9,1,1, 19.700, 10752.758, 331.627, 52839.267 23/08/30,14:07:50,11,08,1, 11.9,1,1, 19.700, 10752.769, 331.624, 52839.253 23/08/30,14:07:50,12,08,1, 11.9,1,1, 19.700, 10752.781, 331.642, 52839.275 23/08/30,14:07:50,13,08,1, 11.9,1,1, 19.700, 10752.762, 331.622, 52839.270 23/08/30,14:07:50,14,08,1, 11.9,1,1, 19.700, 10752.750, 331.612, 52839.244 23/08/30,14:07:50,15,08,1, 11.9,1,1, 19.700, 10752.725, 331.627, 52839.238 23/08/30,14:07:50,16,08,1, 11.9,1,1, 19.700, 10752.746, 331.629, 52839.231 23/08/30,14:07:50,17,08,1, 11.9,1,1, 19.700, 10752.723, 331.596, 52839.229 23/08/30,14:07:50,18,08,1, 11.9,1,1, 19.700, 10752.734, 331.566, 52839.233 23/08/30,14:07:50,19,08,1, 11.9,1,1, 19.700, 10752.738, 331.593, 52839.231 23/08/30,14:07:51,00,08,1, 11.9,1,1, 19.696, 10752.733, 331.593, 52839.231 23/08/30,14:07:51,01,08,1, 11.9,1,1, 19.696, 10752.745, 331.574, 52839.228 23/08/30,14:07:51,02,08,1, 11.9,1,1, 19.696, 10752.704, 331.568, 52839.274 23/08/30,14:07:51,03,08,1, 11.9,1,1, 19.696, 10752.705, 331.554, 52839.240 23/08/30,14:07:51,04,08,1, 11.9,1,1, 19.696, 10752.721, 331.564, 52839.223 23/08/30,14:07:51,05,08,1, 11.9,1,1, 19.696, 10752.692, 331.527, 52839.161 23/08/30,14:07:51,06,08,1, 11.9,1,1, 19.696, 10752.692, 331.574, 52839.189 23/08/30,14:07:51,07,08,1, 11.9,1,1, 19.696, 10752.682, 331.545, 52839.224 23/08/30,14:07:51,08,08,1, 11.9,1,1, 19.696, 10752.695, 331.568, 52839.188 23/08/30,14:07:51,09,08,1, 11.9,1,1, 19.696, 10752.677, 331.544, 52839.200 23/08/30,14:07:51,10,08,1, 11.9,1,1, 19.696, 10752.687, 331.541, 52839.189 23/08/30,14:07:51,11,08,1, 11.9,1,1, 19.696, 10752.671, 331.517, 52839.168 23/08/30,14:07:51,12,08,1, 11.9,1,1, 19.696, 10752.670, 331.526, 52839.216 23/08/30,14:07:51,13,08,1, 11.9,1,1, 19.696, 10752.683, 331.524, 52839.178 23/08/30,14:07:51,14,08,1, 11.9,1,1, 19.696, 10752.643, 331.540, 52839.170 23/08/30,14:07:51,15,08,1, 11.9,1,1, 19.696, 10752.652, 331.513, 52839.171 23/08/30,14:07:51,16,08,1, 11.9,1,1, 19.696, 10752.659, 331.511, 52839.160 23/08/30,14:07:51,17,08,1, 11.9,1,1, 19.696, 10752.643, 331.491, 52839.186 23/08/30,14:07:51,18,08,1, 11.9,1,1, 19.696, 10752.653, 331.502, 52839.206 23/08/30,14:07:51,19,08,1, 11.9,1,1, 19.696, 10752.620, 331.499, 52839.174 23/08/30,14:07:52,00,08,1, 11.9,1,1, 19.699, 10752.616, 331.499, 52839.174 23/08/30,14:07:52,01,08,1, 11.9,1,1, 19.699, 10752.623, 331.487, 52839.160 23/08/30,14:07:52,02,08,1, 11.9,1,1, 19.699, 10752.650, 331.497, 52839.151 23/08/30,14:07:52,03,08,1, 11.9,1,1, 19.699, 10752.628, 331.478, 52839.158 23/08/30,14:07:52,04,08,1, 11.9,1,1, 19.699, 10752.610, 331.502, 52839.121 23/08/30,14:07:52,05,08,1, 11.9,1,1, 19.699, 10752.641, 331.488, 52839.137 23/08/30,14:07:52,06,08,1, 11.9,1,1, 19.699, 10752.638, 331.486, 52839.162 23/08/30,14:07:52,07,08,1, 11.9,1,1, 19.699, 10752.631, 331.501, 52839.159 23/08/30,14:07:52,08,08,1, 11.9,1,1, 19.699, 10752.612, 331.454, 52839.134 23/08/30,14:07:52,09,08,1, 11.9,1,1, 19.699, 10752.606, 331.463, 52839.102 23/08/30,14:07:52,10,08,1, 11.9,1,1, 19.699, 10752.610, 331.459, 52839.138 23/08/30,14:07:52,11,08,1, 11.9,1,1, 19.699, 10752.604, 331.450, 52839.124 23/08/30,14:07:52,12,08,1, 11.9,1,1, 19.699, 10752.604, 331.440, 52839.124 23/08/30,14:07:52,13,08,1, 11.9,1,1, 19.699, 10752.565, 331.411, 52839.124 23/08/30,14:07:52,14,08,1, 11.9,1,1, 19.699, 10752.607, 331.438, 52839.087 23/08/30,14:07:52,15,08,1, 11.9,1,1, 19.699, 10752.573, 331.429, 52839.130 23/08/30,14:07:52,16,08,1, 11.9,1,1, 19.699, 10752.573, 331.412, 52839.081 23/08/30,14:07:52,17,08,1, 11.9,1,1, 19.699, 10752.613, 331.446, 52839.068 23/08/30,14:07:52,18,08,1, 11.9,1,1, 19.699, 10752.560, 331.415, 52839.113 23/08/30,14:07:52,19,08,1, 11.9,1,1, 19.699, 10752.580, 331.412, 52839.100 23/08/30,14:07:53,00,09,1, 11.9,1,1, 19.699, 10752.574, 331.412, 52839.100 23/08/30,14:07:53,01,09,1, 11.9,1,1, 19.699, 10752.611, 331.412, 52839.094 23/08/30,14:07:53,02,09,1, 11.9,1,1, 19.699, 10752.574, 331.429, 52839.100 23/08/30,14:07:53,03,09,1, 11.9,1,1, 19.699, 10752.591, 331.405, 52839.086 23/08/30,14:07:53,04,09,1, 11.9,1,1, 19.699, 10752.595, 331.415, 52839.090 23/08/30,14:07:53,05,09,1, 11.9,1,1, 19.699, 10752.582, 331.405, 52839.074 23/08/30,14:07:53,06,09,1, 11.9,1,1, 19.699, 10752.611, 331.417, 52839.058 23/08/30,14:07:53,07,09,1, 11.9,1,1, 19.699, 10752.590, 331.401, 52839.040 23/08/30,14:07:53,08,09,1, 11.9,1,1, 19.699, 10752.576, 331.413, 52839.047 23/08/30,14:07:53,09,09,1, 11.9,1,1, 19.699, 10752.596, 331.387, 52839.031 23/08/30,14:07:53,10,09,1, 11.9,1,1, 19.699, 10752.567, 331.384, 52839.080 23/08/30,14:07:53,11,09,1, 11.9,1,1, 19.699, 10752.569, 331.378, 52839.035 23/08/30,14:07:53,12,09,1, 11.9,1,1, 19.699, 10752.575, 331.373, 52839.013 23/08/30,14:07:53,13,09,1, 11.9,1,1, 19.699, 10752.573, 331.353, 52839.070 23/08/30,14:07:53,14,09,1, 11.9,1,1, 19.699, 10752.551, 331.377, 52839.037 23/08/30,14:07:53,15,09,1, 11.9,1,1, 19.699, 10752.562, 331.383, 52839.014 23/08/30,14:07:53,16,09,1, 11.9,1,1, 19.699, 10752.576, 331.364, 52839.057 23/08/30,14:07:53,17,09,1, 11.9,1,1, 19.699, 10752.551, 331.412, 52839.072 23/08/30,14:07:53,18,09,1, 11.9,1,1, 19.699, 10752.559, 331.363, 52839.036 23/08/30,14:07:53,19,09,1, 11.9,1,1, 19.699, 10752.571, 331.344, 52839.033 23/08/30,14:07:54,00,08,1, 11.8,1,1, 19.700, 10752.566, 331.344, 52839.033 23/08/30,14:07:54,01,08,1, 11.8,1,1, 19.700, 10752.566, 331.352, 52839.030 23/08/30,14:07:54,02,08,1, 11.8,1,1, 19.700, 10752.566, 331.352, 52839.055 23/08/30,14:07:54,03,08,1, 11.8,1,1, 19.700, 10752.557, 331.354, 52839.009 23/08/30,14:07:54,04,08,1, 11.8,1,1, 19.700, 10752.549, 331.385, 52839.036 23/08/30,14:07:54,05,08,1, 11.8,1,1, 19.700, 10752.542, 331.380, 52839.022 23/08/30,14:07:54,06,08,1, 11.8,1,1, 19.700, 10752.584, 331.376, 52839.010 23/08/30,14:07:54,07,08,1, 11.8,1,1, 19.700, 10752.561, 331.356, 52838.974 23/08/30,14:07:54,08,08,1, 11.8,1,1, 19.700, 10752.534, 331.357, 52839.000 23/08/30,14:07:54,09,08,1, 11.8,1,1, 19.700, 10752.528, 331.335, 52838.996 23/08/30,14:07:54,10,08,1, 11.8,1,1, 19.700, 10752.554, 331.353, 52839.006 23/08/30,14:07:54,11,08,1, 11.8,1,1, 19.700, 10752.550, 331.343, 52838.994 23/08/30,14:07:54,12,08,1, 11.8,1,1, 19.700, 10752.539, 331.305, 52839.007 23/08/30,14:07:54,13,08,1, 11.8,1,1, 19.700, 10752.559, 331.309, 52838.973 23/08/30,14:07:54,14,08,1, 11.8,1,1, 19.700, 10752.530, 331.328, 52838.973 23/08/30,14:07:54,15,08,1, 11.8,1,1, 19.700, 10752.542, 331.293, 52838.933 23/08/30,14:07:54,16,08,1, 11.8,1,1, 19.700, 10752.565, 331.295, 52838.983 23/08/30,14:07:54,17,08,1, 11.8,1,1, 19.700, 10752.537, 331.303, 52838.973 23/08/30,14:07:54,18,08,1, 11.8,1,1, 19.700, 10752.540, 331.303, 52838.951 23/08/30,14:07:54,19,08,1, 11.8,1,1, 19.700, 10752.562, 331.314, 52839.007 23/08/30,14:07:55,00,08,1, 11.9,1,1, 19.698, 10752.558, 331.314, 52839.007 23/08/30,14:07:55,01,08,1, 11.9,1,1, 19.698, 10752.530, 331.292, 52838.952 23/08/30,14:07:55,02,08,1, 11.9,1,1, 19.698, 10752.544, 331.313, 52838.999 23/08/30,14:07:55,03,08,1, 11.9,1,1, 19.698, 10752.548, 331.326, 52838.970 23/08/30,14:07:55,04,08,1, 11.9,1,1, 19.698, 10752.545, 331.319, 52838.988 23/08/30,14:07:55,05,08,1, 11.9,1,1, 19.698, 10752.499, 331.305, 52838.978 23/08/30,14:07:55,06,08,1, 11.9,1,1, 19.698, 10752.520, 331.325, 52838.934 23/08/30,14:07:55,07,08,1, 11.9,1,1, 19.698, 10752.525, 331.314, 52838.953 23/08/30,14:07:55,08,08,1, 11.9,1,1, 19.698, 10752.532, 331.334, 52838.963 23/08/30,14:07:55,09,08,1, 11.9,1,1, 19.698, 10752.505, 331.311, 52838.932 23/08/30,14:07:55,10,08,1, 11.9,1,1, 19.698, 10752.512, 331.301, 52838.946 23/08/30,14:07:55,11,08,1, 11.9,1,1, 19.698, 10752.512, 331.292, 52838.955 23/08/30,14:07:55,12,08,1, 11.9,1,1, 19.698, 10752.494, 331.274, 52838.950 23/08/30,14:07:55,13,08,1, 11.9,1,1, 19.698, 10752.486, 331.266, 52838.915 23/08/30,14:07:55,14,08,1, 11.9,1,1, 19.698, 10752.504, 331.262, 52838.906 23/08/30,14:07:55,15,08,1, 11.9,1,1, 19.698, 10752.502, 331.257, 52838.909 23/08/30,14:07:55,16,08,1, 11.9,1,1, 19.698, 10752.483, 331.269, 52838.908 23/08/30,14:07:55,17,08,1, 11.9,1,1, 19.698, 10752.488, 331.253, 52838.911 23/08/30,14:07:55,18,08,1, 11.9,1,1, 19.698, 10752.487, 331.266, 52838.869 23/08/30,14:07:55,19,08,1, 11.9,1,1, 19.698, 10752.469, 331.254, 52838.873 23/08/30,14:07:56,00,08,1, 11.9,1,1, 19.697, 10752.466, 331.254, 52838.873 23/08/30,14:07:56,01,08,1, 11.9,1,1, 19.697, 10752.467, 331.269, 52838.890 23/08/30,14:07:56,02,08,1, 11.9,1,1, 19.697, 10752.481, 331.262, 52838.897 23/08/30,14:07:56,03,08,1, 11.9,1,1, 19.697, 10752.498, 331.264, 52838.902 23/08/30,14:07:56,04,08,1, 11.9,1,1, 19.697, 10752.493, 331.277, 52838.876 23/08/30,14:07:56,05,08,1, 11.9,1,1, 19.697, 10752.465, 331.235, 52838.834 23/08/30,14:07:56,06,08,1, 11.9,1,1, 19.697, 10752.462, 331.245, 52838.896 23/08/30,14:07:56,07,08,1, 11.9,1,1, 19.697, 10752.469, 331.252, 52838.887 23/08/30,14:07:56,08,08,1, 11.9,1,1, 19.697, 10752.447, 331.265, 52838.841 23/08/30,14:07:56,09,08,1, 11.9,1,1, 19.697, 10752.434, 331.235, 52838.839 23/08/30,14:07:56,10,08,1, 11.9,1,1, 19.697, 10752.443, 331.236, 52838.854 23/08/30,14:07:56,11,08,1, 11.9,1,1, 19.697, 10752.422, 331.217, 52838.830 23/08/30,14:07:56,12,08,1, 11.9,1,1, 19.697, 10752.403, 331.227, 52838.838 23/08/30,14:07:56,13,08,1, 11.9,1,1, 19.697, 10752.433, 331.219, 52838.857 23/08/30,14:07:56,14,08,1, 11.9,1,1, 19.697, 10752.421, 331.219, 52838.821 23/08/30,14:07:56,15,08,1, 11.9,1,1, 19.697, 10752.421, 331.192, 52838.820 23/08/30,14:07:56,16,08,1, 11.9,1,1, 19.697, 10752.430, 331.207, 52838.830 23/08/30,14:07:56,17,08,1, 11.9,1,1, 19.697, 10752.433, 331.170, 52838.800 23/08/30,14:07:56,18,08,1, 11.9,1,1, 19.697, 10752.403, 331.189, 52838.849 23/08/30,14:07:56,19,08,1, 11.9,1,1, 19.697, 10752.445, 331.187, 52838.825 23/08/30,14:07:57,00,08,1, 11.9,1,1, 19.696, 10752.441, 331.187, 52838.825 23/08/30,14:07:57,01,08,1, 11.9,1,1, 19.696, 10752.404, 331.202, 52838.814 23/08/30,14:07:57,02,08,1, 11.9,1,1, 19.696, 10752.434, 331.231, 52839.049 23/08/30,14:07:57,03,08,1, 11.9,1,1, 19.696, 10752.432, 331.273, 52839.011 23/08/30,14:07:57,04,08,1, 11.9,1,1, 19.696, 10752.423, 331.229, 52839.031 23/08/30,14:07:57,05,08,1, 11.9,1,1, 19.696, 10752.411, 331.246, 52839.027 23/08/30,14:07:57,06,08,1, 11.9,1,1, 19.696, 10752.406, 331.224, 52839.007 23/08/30,14:07:57,07,08,1, 11.9,1,1, 19.696, 10752.412, 331.229, 52839.000 23/08/30,14:07:57,08,08,1, 11.9,1,1, 19.696, 10752.398, 331.234, 52838.996 23/08/30,14:07:57,09,08,1, 11.9,1,1, 19.696, 10752.404, 331.242, 52839.026 23/08/30,14:07:57,10,08,1, 11.9,1,1, 19.696, 10752.381, 331.237, 52839.006 23/08/30,14:07:57,11,08,1, 11.9,1,1, 19.696, 10752.384, 331.219, 52839.009 23/08/30,14:07:57,12,08,1, 11.9,1,1, 19.696, 10752.372, 331.205, 52839.014 23/08/30,14:07:57,13,08,1, 11.9,1,1, 19.696, 10752.368, 331.196, 52838.997 23/08/30,14:07:57,14,08,1, 11.9,1,1, 19.696, 10752.358, 331.211, 52838.990 23/08/30,14:07:57,15,08,1, 11.9,1,1, 19.696, 10752.372, 331.183, 52839.010 23/08/30,14:07:57,16,08,1, 11.9,1,1, 19.696, 10752.352, 331.200, 52838.922 23/08/30,14:07:57,17,08,1, 11.9,1,1, 19.696, 10752.354, 331.228, 52838.978 23/08/30,14:07:57,18,08,1, 11.9,1,1, 19.696, 10752.347, 331.183, 52838.938 23/08/30,14:07:57,19,08,1, 11.9,1,1, 19.696, 10752.328, 331.179, 52838.982 23/08/30,14:07:58,00,08,1, 11.9,1,1, 19.698, 10752.324, 331.179, 52838.982 23/08/30,14:07:58,01,08,1, 11.9,1,1, 19.698, 10752.349, 331.178, 52838.941 23/08/30,14:07:58,02,08,1, 11.9,1,1, 19.698, 10752.337, 331.202, 52838.947 23/08/30,14:07:58,03,08,1, 11.9,1,1, 19.698, 10752.339, 331.176, 52838.942 23/08/30,14:07:58,04,08,1, 11.9,1,1, 19.698, 10752.332, 331.169, 52838.963 23/08/30,14:07:58,05,08,1, 11.9,1,1, 19.698, 10752.321, 331.171, 52838.940 23/08/30,14:07:58,06,08,1, 11.9,1,1, 19.698, 10752.314, 331.175, 52838.893 23/08/30,14:07:58,07,08,1, 11.9,1,1, 19.698, 10752.300, 331.173, 52838.921 23/08/30,14:07:58,08,08,1, 11.9,1,1, 19.698, 10752.278, 331.173, 52838.952 23/08/30,14:07:58,09,08,1, 11.9,1,1, 19.698, 10752.305, 331.178, 52838.913 23/08/30,14:07:58,10,08,1, 11.9,1,1, 19.698, 10752.291, 331.164, 52838.949 23/08/30,14:07:58,11,08,1, 11.9,1,1, 19.698, 10752.299, 331.154, 52838.909 23/08/30,14:07:58,12,08,1, 11.9,1,1, 19.698, 10752.270, 331.169, 52838.912 23/08/30,14:07:58,13,08,1, 11.9,1,1, 19.698, 10752.286, 331.175, 52838.927 23/08/30,14:07:58,14,08,1, 11.9,1,1, 19.698, 10752.268, 331.157, 52838.909 23/08/30,14:07:58,15,08,1, 11.9,1,1, 19.698, 10752.241, 331.152, 52838.912 23/08/30,14:07:58,16,08,1, 11.9,1,1, 19.698, 10752.262, 331.141, 52838.848 23/08/30,14:07:58,17,08,1, 11.9,1,1, 19.698, 10752.249, 331.164, 52838.857 23/08/30,14:07:58,18,08,1, 11.9,1,1, 19.698, 10752.267, 331.179, 52838.817 23/08/30,14:07:58,19,08,1, 11.9,1,1, 19.698, 10752.230, 331.161, 52838.850 23/08/30,14:07:59,00,09,1, 11.9,1,1, 19.703, 10752.224, 331.161, 52838.850 23/08/30,14:07:59,01,09,1, 11.9,1,1, 19.703, 10752.249, 331.160, 52838.847 23/08/30,14:07:59,02,09,1, 11.9,1,1, 19.703, 10752.250, 331.171, 52838.856 23/08/30,14:07:59,03,09,1, 11.9,1,1, 19.703, 10752.234, 331.152, 52838.822 23/08/30,14:07:59,04,09,1, 11.9,1,1, 19.703, 10752.209, 331.164, 52838.861 23/08/30,14:07:59,05,09,1, 11.9,1,1, 19.703, 10752.234, 331.160, 52838.861 23/08/30,14:07:59,06,09,1, 11.9,1,1, 19.703, 10752.249, 331.162, 52838.848 23/08/30,14:07:59,07,09,1, 11.9,1,1, 19.703, 10752.203, 331.134, 52838.800 23/08/30,14:07:59,08,09,1, 11.9,1,1, 19.703, 10752.222, 331.110, 52838.795 23/08/30,14:07:59,09,09,1, 11.9,1,1, 19.703, 10752.220, 331.121, 52838.770 23/08/30,14:07:59,10,09,1, 11.9,1,1, 19.703, 10752.218, 331.125, 52838.794 23/08/30,14:07:59,11,09,1, 11.9,1,1, 19.703, 10752.219, 331.108, 52838.779 23/08/30,14:07:59,12,09,1, 11.9,1,1, 19.703, 10752.214, 331.105, 52838.805 23/08/30,14:07:59,13,09,1, 11.9,1,1, 19.703, 10752.200, 331.130, 52838.778 23/08/30,14:07:59,14,09,1, 11.9,1,1, 19.703, 10752.206, 331.120, 52838.806 23/08/30,14:07:59,15,09,1, 11.9,1,1, 19.703, 10752.185, 331.123, 52838.782 23/08/30,14:07:59,16,09,1, 11.9,1,1, 19.703, 10752.188, 331.107, 52838.769 23/08/30,14:07:59,17,09,1, 11.9,1,1, 19.703, 10752.182, 331.113, 52838.737 23/08/30,14:07:59,18,09,1, 11.9,1,1, 19.703, 10752.181, 331.117, 52838.757 23/08/30,14:07:59,19,09,1, 11.9,1,1, 19.703, 10752.148, 331.124, 52838.749 23/08/30,14:08:00,00,09,1, 11.9,1,1, 19.699, 10752.140, 331.124, 52838.749 23/08/30,14:08:00,01,09,1, 11.9,1,1, 19.699, 10752.172, 331.143, 52838.737 23/08/30,14:08:00,02,09,1, 11.9,1,1, 19.699, 10752.176, 331.099, 52838.528 23/08/30,14:08:00,03,09,1, 11.9,1,1, 19.699, 10752.156, 331.087, 52838.491 23/08/30,14:08:00,04,09,1, 11.9,1,1, 19.699, 10752.138, 331.107, 52838.488 23/08/30,14:08:00,05,09,1, 11.9,1,1, 19.699, 10752.140, 331.083, 52838.482 23/08/30,14:08:00,06,09,1, 11.9,1,1, 19.699, 10752.145, 331.082, 52838.506 23/08/30,14:08:00,07,09,1, 11.9,1,1, 19.699, 10752.143, 331.082, 52838.513 23/08/30,14:08:00,08,09,1, 11.9,1,1, 19.699, 10752.135, 331.098, 52838.499 23/08/30,14:08:00,09,09,1, 11.9,1,1, 19.699, 10752.142, 331.086, 52838.484 23/08/30,14:08:00,10,09,1, 11.9,1,1, 19.699, 10752.145, 331.062, 52838.512 23/08/30,14:08:00,11,09,1, 11.9,1,1, 19.699, 10752.129, 331.076, 52838.525 23/08/30,14:08:00,12,09,1, 11.9,1,1, 19.699, 10752.134, 331.070, 52838.481 23/08/30,14:08:00,13,09,1, 11.9,1,1, 19.699, 10752.124, 331.058, 52838.471 23/08/30,14:08:00,14,09,1, 11.9,1,1, 19.699, 10752.140, 331.039, 52838.444 23/08/30,14:08:00,15,09,1, 11.9,1,1, 19.699, 10752.113, 331.059, 52838.453 23/08/30,14:08:00,16,09,1, 11.9,1,1, 19.699, 10752.119, 331.051, 52838.433 23/08/30,14:08:00,17,09,1, 11.9,1,1, 19.699, 10752.124, 331.040, 52838.440 23/08/30,14:08:00,18,09,1, 11.9,1,1, 19.699, 10752.118, 331.036, 52838.434 23/08/30,14:08:00,19,09,1, 11.9,1,1, 19.699, 10752.122, 331.033, 52838.448 23/08/30,14:08:01,00,08,1, 11.8,1,1, 19.698, 10752.115, 331.033, 52838.448 23/08/30,14:08:01,01,08,1, 11.8,1,1, 19.698, 10752.124, 331.005, 52838.464 23/08/30,14:08:01,02,08,1, 11.8,1,1, 19.698, 10752.107, 331.031, 52838.449 23/08/30,14:08:01,03,08,1, 11.8,1,1, 19.698, 10752.101, 330.999, 52838.438 23/08/30,14:08:01,04,08,1, 11.8,1,1, 19.698, 10752.101, 331.020, 52838.448 23/08/30,14:08:01,05,08,1, 11.8,1,1, 19.698, 10752.102, 331.010, 52838.379 23/08/30,14:08:01,06,08,1, 11.8,1,1, 19.698, 10752.107, 331.019, 52838.402 23/08/30,14:08:01,07,08,1, 11.8,1,1, 19.698, 10752.085, 331.027, 52838.450 23/08/30,14:08:01,08,08,1, 11.8,1,1, 19.698, 10752.110, 331.030, 52838.381 23/08/30,14:08:01,09,08,1, 11.8,1,1, 19.698, 10752.107, 331.037, 52838.438 23/08/30,14:08:01,10,08,1, 11.8,1,1, 19.698, 10752.086, 331.040, 52838.442 23/08/30,14:08:01,11,08,1, 11.8,1,1, 19.698, 10752.088, 331.021, 52838.430 23/08/30,14:08:01,12,08,1, 11.8,1,1, 19.698, 10752.086, 331.036, 52838.422 23/08/30,14:08:01,13,08,1, 11.8,1,1, 19.698, 10752.082, 331.033, 52838.402 23/08/30,14:08:01,14,08,1, 11.8,1,1, 19.698, 10752.079, 330.994, 52838.391 23/08/30,14:08:01,15,08,1, 11.8,1,1, 19.698, 10752.099, 331.020, 52838.364 23/08/30,14:08:01,16,08,1, 11.8,1,1, 19.698, 10752.086, 330.992, 52838.393 23/08/30,14:08:01,17,08,1, 11.8,1,1, 19.698, 10752.057, 330.993, 52838.402 23/08/30,14:08:01,18,08,1, 11.8,1,1, 19.698, 10752.100, 330.974, 52838.387 23/08/30,14:08:01,19,08,1, 11.8,1,1, 19.698, 10752.067, 330.936, 52838.348 23/08/30,14:08:02,00,08,1, 11.8,1,1, 19.697, 10752.065, 330.936, 52838.348 23/08/30,14:08:02,01,08,1, 11.8,1,1, 19.697, 10752.070, 330.967, 52838.356 23/08/30,14:08:02,02,08,1, 11.8,1,1, 19.697, 10752.060, 330.954, 52838.313 23/08/30,14:08:02,03,08,1, 11.8,1,1, 19.697, 10752.078, 330.921, 52838.301 23/08/30,14:08:02,04,08,1, 11.8,1,1, 19.697, 10752.054, 330.951, 52838.360 23/08/30,14:08:02,05,08,1, 11.8,1,1, 19.697, 10752.083, 330.950, 52838.334 23/08/30,14:08:02,06,08,1, 11.8,1,1, 19.697, 10752.043, 330.925, 52838.313 23/08/30,14:08:02,07,08,1, 11.8,1,1, 19.697, 10752.038, 330.937, 52838.321 23/08/30,14:08:02,08,08,1, 11.8,1,1, 19.697, 10752.036, 330.914, 52838.286 23/08/30,14:08:02,09,08,1, 11.8,1,1, 19.697, 10752.045, 330.914, 52838.324 23/08/30,14:08:02,10,08,1, 11.8,1,1, 19.697, 10752.044, 330.915, 52838.327 23/08/30,14:08:02,11,08,1, 11.8,1,1, 19.697, 10752.023, 330.952, 52838.310 23/08/30,14:08:02,12,08,1, 11.8,1,1, 19.697, 10752.054, 330.957, 52838.353 23/08/30,14:08:02,13,08,1, 11.8,1,1, 19.697, 10752.032, 330.946, 52838.297 23/08/30,14:08:02,14,08,1, 11.8,1,1, 19.697, 10752.025, 330.920, 52838.297 23/08/30,14:08:02,15,08,1, 11.8,1,1, 19.697, 10752.022, 330.914, 52838.262 23/08/30,14:08:02,16,08,1, 11.8,1,1, 19.697, 10752.018, 330.899, 52838.288 23/08/30,14:08:02,17,08,1, 11.8,1,1, 19.697, 10752.023, 330.910, 52838.293 23/08/30,14:08:02,18,08,1, 11.8,1,1, 19.697, 10752.033, 330.893, 52838.255 23/08/30,14:08:02,19,08,1, 11.8,1,1, 19.697, 10752.025, 330.909, 52838.241 23/08/30,14:08:03,00,09,1, 11.9,1,1, 19.697, 10752.023, 330.909, 52838.241 23/08/30,14:08:03,01,09,1, 11.9,1,1, 19.697, 10752.000, 330.896, 52838.253 23/08/30,14:08:03,02,09,1, 11.9,1,1, 19.697, 10751.992, 330.878, 52838.226 23/08/30,14:08:03,03,09,1, 11.9,1,1, 19.697, 10751.972, 330.886, 52838.208 23/08/30,14:08:03,04,09,1, 11.9,1,1, 19.697, 10751.992, 330.879, 52838.231 23/08/30,14:08:03,05,09,1, 11.9,1,1, 19.697, 10751.986, 330.858, 52838.213 23/08/30,14:08:03,06,09,1, 11.9,1,1, 19.697, 10751.983, 330.861, 52838.167 23/08/30,14:08:03,07,09,1, 11.9,1,1, 19.697, 10751.997, 330.837, 52838.185 23/08/30,14:08:03,08,09,1, 11.9,1,1, 19.697, 10751.999, 330.807, 52838.220 23/08/30,14:08:03,09,09,1, 11.9,1,1, 19.697, 10751.984, 330.819, 52838.216 23/08/30,14:08:03,10,09,1, 11.9,1,1, 19.697, 10751.995, 330.815, 52838.237 23/08/30,14:08:03,11,09,1, 11.9,1,1, 19.697, 10751.998, 330.812, 52838.187 23/08/30,14:08:03,12,09,1, 11.9,1,1, 19.697, 10751.983, 330.791, 52838.188 23/08/30,14:08:03,13,09,1, 11.9,1,1, 19.697, 10751.975, 330.795, 52838.217 23/08/30,14:08:03,14,09,1, 11.9,1,1, 19.697, 10751.986, 330.822, 52838.219 23/08/30,14:08:03,15,09,1, 11.9,1,1, 19.697, 10751.968, 330.805, 52838.192 23/08/30,14:08:03,16,09,1, 11.9,1,1, 19.697, 10751.956, 330.813, 52838.187 23/08/30,14:08:03,17,09,1, 11.9,1,1, 19.697, 10751.973, 330.775, 52838.218 23/08/30,14:08:03,18,09,1, 11.9,1,1, 19.697, 10751.961, 330.789, 52838.214 23/08/30,14:08:03,19,09,1, 11.9,1,1, 19.697, 10751.979, 330.789, 52838.187 23/08/30,14:08:04,00,09,1, 11.9,1,1, 19.701, 10751.973, 330.789, 52838.187 23/08/30,14:08:04,01,09,1, 11.9,1,1, 19.701, 10751.944, 330.788, 52838.196 23/08/30,14:08:04,02,09,1, 11.9,1,1, 19.701, 10751.950, 330.750, 52838.186 23/08/30,14:08:04,03,09,1, 11.9,1,1, 19.701, 10751.948, 330.769, 52838.166 23/08/30,14:08:04,04,09,1, 11.9,1,1, 19.701, 10751.930, 330.757, 52838.140 23/08/30,14:08:04,05,09,1, 11.9,1,1, 19.701, 10751.934, 330.750, 52838.133 23/08/30,14:08:04,06,09,1, 11.9,1,1, 19.701, 10751.904, 330.744, 52838.122 23/08/30,14:08:04,07,09,1, 11.9,1,1, 19.701, 10751.912, 330.724, 52838.136 23/08/30,14:08:04,08,09,1, 11.9,1,1, 19.701, 10751.921, 330.726, 52838.142 23/08/30,14:08:04,09,09,1, 11.9,1,1, 19.701, 10751.909, 330.704, 52838.088 23/08/30,14:08:04,10,09,1, 11.9,1,1, 19.701, 10751.910, 330.683, 52838.142 23/08/30,14:08:04,11,09,1, 11.9,1,1, 19.701, 10751.920, 330.680, 52838.084 23/08/30,14:08:04,12,09,1, 11.9,1,1, 19.701, 10751.908, 330.671, 52838.090 23/08/30,14:08:04,13,09,1, 11.9,1,1, 19.701, 10751.914, 330.652, 52838.103 23/08/30,14:08:04,14,09,1, 11.9,1,1, 19.701, 10751.879, 330.649, 52838.076 23/08/30,14:08:04,15,09,1, 11.9,1,1, 19.701, 10751.892, 330.635, 52838.066 23/08/30,14:08:04,16,09,1, 11.9,1,1, 19.701, 10751.880, 330.625, 52838.091 23/08/30,14:08:04,17,09,1, 11.9,1,1, 19.701, 10751.877, 330.625, 52838.074 23/08/30,14:08:04,18,09,1, 11.9,1,1, 19.701, 10751.884, 330.622, 52838.077 23/08/30,14:08:04,19,09,1, 11.9,1,1, 19.701, 10751.862, 330.603, 52838.060 23/08/30,14:08:05,00,07,1, 11.8,1,1, 19.696, 10751.857, 330.603, 52838.060 23/08/30,14:08:05,01,07,1, 11.8,1,1, 19.696, 10751.890, 330.614, 52838.067 23/08/30,14:08:05,02,07,1, 11.8,1,1, 19.696, 10751.877, 330.586, 52838.063 23/08/30,14:08:05,03,07,1, 11.8,1,1, 19.696, 10751.870, 330.567, 52838.091 23/08/30,14:08:05,04,07,1, 11.8,1,1, 19.696, 10751.866, 330.594, 52838.059 23/08/30,14:08:05,05,07,1, 11.8,1,1, 19.696, 10751.857, 330.567, 52838.079 23/08/30,14:08:05,06,07,1, 11.8,1,1, 19.696, 10751.884, 330.588, 52838.069 23/08/30,14:08:05,07,07,1, 11.8,1,1, 19.696, 10751.861, 330.577, 52838.024 23/08/30,14:08:05,08,07,1, 11.8,1,1, 19.696, 10751.861, 330.562, 52838.035 23/08/30,14:08:05,09,07,1, 11.8,1,1, 19.696, 10751.876, 330.576, 52838.042 23/08/30,14:08:05,10,07,1, 11.8,1,1, 19.696, 10751.851, 330.547, 52838.015 23/08/30,14:08:05,11,07,1, 11.8,1,1, 19.696, 10751.847, 330.538, 52838.072 23/08/30,14:08:05,12,07,1, 11.8,1,1, 19.696, 10751.866, 330.549, 52838.050 23/08/30,14:08:05,13,07,1, 11.8,1,1, 19.696, 10751.810, 330.531, 52838.009 23/08/30,14:08:05,14,07,1, 11.8,1,1, 19.696, 10751.830, 330.515, 52838.024 23/08/30,14:08:05,15,07,1, 11.8,1,1, 19.696, 10751.848, 330.511, 52838.018 23/08/30,14:08:05,16,07,1, 11.8,1,1, 19.696, 10751.816, 330.498, 52837.997 23/08/30,14:08:05,17,07,1, 11.8,1,1, 19.696, 10751.815, 330.492, 52838.016 23/08/30,14:08:05,18,07,1, 11.8,1,1, 19.696, 10751.840, 330.476, 52838.008 23/08/30,14:08:05,19,07,1, 11.8,1,1, 19.696, 10751.830, 330.469, 52837.980 23/08/30,14:08:06,00,09,1, 11.9,1,1, 19.700, 10751.823, 330.469, 52837.980 23/08/30,14:08:06,01,09,1, 11.9,1,1, 19.700, 10751.842, 330.443, 52837.988 23/08/30,14:08:06,02,09,1, 11.9,1,1, 19.700, 10751.808, 330.451, 52837.999 23/08/30,14:08:06,03,09,1, 11.9,1,1, 19.700, 10751.819, 330.447, 52838.013 23/08/30,14:08:06,04,09,1, 11.9,1,1, 19.700, 10751.821, 330.431, 52837.975 23/08/30,14:08:06,05,09,1, 11.9,1,1, 19.700, 10751.807, 330.430, 52838.001 23/08/30,14:08:06,06,09,1, 11.9,1,1, 19.700, 10751.808, 330.391, 52837.996 23/08/30,14:08:06,07,09,1, 11.9,1,1, 19.700, 10751.826, 330.416, 52837.994 23/08/30,14:08:06,08,09,1, 11.9,1,1, 19.700, 10751.808, 330.404, 52837.968 23/08/30,14:08:06,09,09,1, 11.9,1,1, 19.700, 10751.792, 330.393, 52837.986 23/08/30,14:08:06,10,09,1, 11.9,1,1, 19.700, 10751.810, 330.402, 52838.007 23/08/30,14:08:06,11,09,1, 11.9,1,1, 19.700, 10751.825, 330.384, 52837.936 23/08/30,14:08:06,12,09,1, 11.9,1,1, 19.700, 10751.800, 330.377, 52837.944 23/08/30,14:08:06,13,09,1, 11.9,1,1, 19.700, 10751.814, 330.384, 52837.965 23/08/30,14:08:06,14,09,1, 11.9,1,1, 19.700, 10751.803, 330.370, 52837.950 23/08/30,14:08:06,15,09,1, 11.9,1,1, 19.700, 10751.792, 330.400, 52837.934 23/08/30,14:08:06,16,09,1, 11.9,1,1, 19.700, 10751.801, 330.369, 52837.945 23/08/30,14:08:06,17,09,1, 11.9,1,1, 19.700, 10751.796, 330.367, 52837.929 23/08/30,14:08:06,18,09,1, 11.9,1,1, 19.700, 10751.799, 330.385, 52837.934 23/08/30,14:08:06,19,09,1, 11.9,1,1, 19.700, 10751.797, 330.356, 52837.928 23/08/30,14:08:07,00,09,1, 11.9,1,1, 19.700, 10751.790, 330.356, 52837.928 23/08/30,14:08:07,01,09,1, 11.9,1,1, 19.700, 10751.769, 330.360, 52837.926 23/08/30,14:08:07,02,09,1, 11.9,1,1, 19.700, 10751.773, 330.341, 52837.899 23/08/30,14:08:07,03,09,1, 11.9,1,1, 19.700, 10751.768, 330.332, 52837.899 23/08/30,14:08:07,04,09,1, 11.9,1,1, 19.700, 10751.776, 330.328, 52837.905 23/08/30,14:08:07,05,09,1, 11.9,1,1, 19.700, 10751.741, 330.303, 52837.886 23/08/30,14:08:07,06,09,1, 11.9,1,1, 19.700, 10751.760, 330.312, 52837.903 23/08/30,14:08:07,07,09,1, 11.9,1,1, 19.700, 10751.729, 330.307, 52837.884 23/08/30,14:08:07,08,09,1, 11.9,1,1, 19.700, 10751.743, 330.291, 52837.869 23/08/30,14:08:07,09,09,1, 11.9,1,1, 19.700, 10751.776, 330.280, 52837.903 23/08/30,14:08:07,10,09,1, 11.9,1,1, 19.700, 10751.752, 330.279, 52837.887 23/08/30,14:08:07,11,09,1, 11.9,1,1, 19.700, 10751.764, 330.273, 52837.883 23/08/30,14:08:07,12,09,1, 11.9,1,1, 19.700, 10751.746, 330.282, 52837.861 23/08/30,14:08:07,13,09,1, 11.9,1,1, 19.700, 10751.761, 330.268, 52837.836 23/08/30,14:08:07,14,09,1, 11.9,1,1, 19.700, 10751.764, 330.256, 52837.844 23/08/30,14:08:07,15,09,1, 11.9,1,1, 19.700, 10751.757, 330.255, 52837.863 23/08/30,14:08:07,16,09,1, 11.9,1,1, 19.700, 10751.737, 330.251, 52837.866 23/08/30,14:08:07,17,09,1, 11.9,1,1, 19.700, 10751.767, 330.269, 52837.862 23/08/30,14:08:07,18,09,1, 11.9,1,1, 19.700, 10751.762, 330.254, 52837.851 23/08/30,14:08:07,19,09,1, 11.9,1,1, 19.700, 10751.767, 330.253, 52837.873 23/08/30,14:08:08,00,08,1, 11.9,1,1, 19.698, 10751.765, 330.253, 52837.873 23/08/30,14:08:08,01,08,1, 11.9,1,1, 19.698, 10751.733, 330.268, 52837.842 23/08/30,14:08:08,02,08,1, 11.9,1,1, 19.698, 10751.744, 330.254, 52837.856 23/08/30,14:08:08,03,08,1, 11.9,1,1, 19.698, 10751.777, 330.254, 52837.874 23/08/30,14:08:08,04,08,1, 11.9,1,1, 19.698, 10751.723, 330.248, 52837.862 23/08/30,14:08:08,05,08,1, 11.9,1,1, 19.698, 10751.733, 330.264, 52837.830 23/08/30,14:08:08,06,08,1, 11.9,1,1, 19.698, 10751.747, 330.264, 52837.846 23/08/30,14:08:08,07,08,1, 11.9,1,1, 19.698, 10751.733, 330.282, 52837.832 23/08/30,14:08:08,08,08,1, 11.9,1,1, 19.698, 10751.747, 330.291, 52837.846 23/08/30,14:08:08,09,08,1, 11.9,1,1, 19.698, 10751.736, 330.250, 52837.823 23/08/30,14:08:08,10,08,1, 11.9,1,1, 19.698, 10751.714, 330.271, 52837.860 23/08/30,14:08:08,11,08,1, 11.9,1,1, 19.698, 10751.718, 330.263, 52837.812 23/08/30,14:08:08,12,08,1, 11.9,1,1, 19.698, 10751.729, 330.261, 52837.803 23/08/30,14:08:08,13,08,1, 11.9,1,1, 19.698, 10751.709, 330.252, 52837.836 23/08/30,14:08:08,14,08,1, 11.9,1,1, 19.698, 10751.741, 330.247, 52837.808 23/08/30,14:08:08,15,08,1, 11.9,1,1, 19.698, 10751.716, 330.248, 52837.840 23/08/30,14:08:08,16,08,1, 11.9,1,1, 19.698, 10751.718, 330.265, 52837.808 23/08/30,14:08:08,17,08,1, 11.9,1,1, 19.698, 10751.720, 330.234, 52837.768 23/08/30,14:08:08,18,08,1, 11.9,1,1, 19.698, 10751.720, 330.244, 52837.762 23/08/30,14:08:08,19,08,1, 11.9,1,1, 19.698, 10751.711, 330.252, 52837.805 23/08/30,14:08:09,00,08,1, 11.9,1,1, 19.698, 10751.706, 330.252, 52837.805 23/08/30,14:08:09,01,08,1, 11.9,1,1, 19.698, 10751.720, 330.262, 52837.787 23/08/30,14:08:09,02,08,1, 11.9,1,1, 19.698, 10751.678, 330.258, 52837.761 23/08/30,14:08:09,03,08,1, 11.9,1,1, 19.698, 10751.681, 330.240, 52837.769 23/08/30,14:08:09,04,08,1, 11.9,1,1, 19.698, 10751.697, 330.255, 52837.796 23/08/30,14:08:09,05,08,1, 11.9,1,1, 19.698, 10751.703, 330.212, 52837.782 23/08/30,14:08:09,06,08,1, 11.9,1,1, 19.698, 10751.700, 330.248, 52837.756 23/08/30,14:08:09,07,08,1, 11.9,1,1, 19.698, 10751.691, 330.247, 52837.785 23/08/30,14:08:09,08,08,1, 11.9,1,1, 19.698, 10751.693, 330.247, 52837.771 23/08/30,14:08:09,09,08,1, 11.9,1,1, 19.698, 10751.703, 330.266, 52837.755 23/08/30,14:08:09,10,08,1, 11.9,1,1, 19.698, 10751.683, 330.245, 52837.759 23/08/30,14:08:09,11,08,1, 11.9,1,1, 19.698, 10751.672, 330.259, 52837.759 23/08/30,14:08:09,12,08,1, 11.9,1,1, 19.698, 10751.694, 330.281, 52837.749 23/08/30,14:08:09,13,08,1, 11.9,1,1, 19.698, 10751.668, 330.270, 52837.745 23/08/30,14:08:09,14,08,1, 11.9,1,1, 19.698, 10751.672, 330.304, 52837.767 23/08/30,14:08:09,15,08,1, 11.9,1,1, 19.698, 10751.697, 330.268, 52837.781 23/08/30,14:08:09,16,08,1, 11.9,1,1, 19.698, 10751.665, 330.302, 52837.788 23/08/30,14:08:09,17,08,1, 11.9,1,1, 19.698, 10751.665, 330.327, 52837.803 23/08/30,14:08:09,18,08,1, 11.9,1,1, 19.698, 10751.667, 330.325, 52837.778 23/08/30,14:08:09,19,08,1, 11.9,1,1, 19.698, 10751.647, 330.317, 52837.722 23/08/30,14:08:10,00,08,1, 11.9,1,1, 19.697, 10751.640, 330.317, 52837.722 23/08/30,14:08:10,01,08,1, 11.9,1,1, 19.697, 10751.682, 330.337, 52837.790 23/08/30,14:08:10,02,08,1, 11.9,1,1, 19.697, 10751.680, 330.313, 52837.765 23/08/30,14:08:10,03,08,1, 11.9,1,1, 19.697, 10751.664, 330.324, 52837.775 23/08/30,14:08:10,04,08,1, 11.9,1,1, 19.697, 10751.681, 330.349, 52837.731 23/08/30,14:08:10,05,08,1, 11.9,1,1, 19.697, 10751.698, 330.357, 52837.722 23/08/30,14:08:10,06,08,1, 11.9,1,1, 19.697, 10751.664, 330.346, 52837.752 23/08/30,14:08:10,07,08,1, 11.9,1,1, 19.697, 10751.671, 330.367, 52837.764 23/08/30,14:08:10,08,08,1, 11.9,1,1, 19.697, 10751.664, 330.362, 52837.719 23/08/30,14:08:10,09,08,1, 11.9,1,1, 19.697, 10751.661, 330.362, 52837.738 23/08/30,14:08:10,10,08,1, 11.9,1,1, 19.697, 10751.680, 330.359, 52837.728 23/08/30,14:08:10,11,08,1, 11.9,1,1, 19.697, 10751.660, 330.371, 52837.724 23/08/30,14:08:10,12,08,1, 11.9,1,1, 19.697, 10751.659, 330.359, 52837.701 23/08/30,14:08:10,13,08,1, 11.9,1,1, 19.697, 10751.659, 330.386, 52837.692 23/08/30,14:08:10,14,08,1, 11.9,1,1, 19.697, 10751.661, 330.364, 52837.674 23/08/30,14:08:10,15,08,1, 11.9,1,1, 19.697, 10751.654, 330.369, 52837.696 23/08/30,14:08:10,16,08,1, 11.9,1,1, 19.697, 10751.686, 330.396, 52837.672 23/08/30,14:08:10,17,08,1, 11.9,1,1, 19.697, 10751.668, 330.383, 52837.696 23/08/30,14:08:10,18,08,1, 11.9,1,1, 19.697, 10751.693, 330.397, 52837.647 23/08/30,14:08:10,19,08,1, 11.9,1,1, 19.697, 10751.686, 330.396, 52837.668 23/08/30,14:08:11,00,08,1, 11.9,1,1, 19.700, 10751.681, 330.396, 52837.668 23/08/30,14:08:11,01,08,1, 11.9,1,1, 19.700, 10751.681, 330.405, 52837.667 23/08/30,14:08:11,02,08,1, 11.9,1,1, 19.700, 10751.682, 330.415, 52837.661 23/08/30,14:08:11,03,08,1, 11.9,1,1, 19.700, 10751.670, 330.406, 52837.647 23/08/30,14:08:11,04,08,1, 11.9,1,1, 19.700, 10751.684, 330.389, 52837.672 23/08/30,14:08:11,05,08,1, 11.9,1,1, 19.700, 10751.696, 330.420, 52837.674 23/08/30,14:08:11,06,08,1, 11.9,1,1, 19.700, 10751.690, 330.413, 52837.666 23/08/30,14:08:11,07,08,1, 11.9,1,1, 19.700, 10751.700, 330.413, 52837.643 23/08/30,14:08:11,08,08,1, 11.9,1,1, 19.700, 10751.714, 330.414, 52837.652 23/08/30,14:08:11,09,08,1, 11.9,1,1, 19.700, 10751.712, 330.405, 52837.662 23/08/30,14:08:11,10,08,1, 11.9,1,1, 19.700, 10751.705, 330.427, 52837.643 23/08/30,14:08:11,11,08,1, 11.9,1,1, 19.700, 10751.725, 330.436, 52837.672 23/08/30,14:08:11,12,08,1, 11.9,1,1, 19.700, 10751.746, 330.423, 52837.686 23/08/30,14:08:11,13,08,1, 11.9,1,1, 19.700, 10751.715, 330.449, 52837.675 23/08/30,14:08:11,14,08,1, 11.9,1,1, 19.700, 10751.712, 330.468, 52837.689 23/08/30,14:08:11,15,08,1, 11.9,1,1, 19.700, 10751.725, 330.460, 52837.640 23/08/30,14:08:11,16,08,1, 11.9,1,1, 19.700, 10751.745, 330.470, 52837.652 23/08/30,14:08:11,17,08,1, 11.9,1,1, 19.700, 10751.738, 330.451, 52837.655 23/08/30,14:08:11,18,08,1, 11.9,1,1, 19.700, 10751.727, 330.491, 52837.620 23/08/30,14:08:11,19,08,1, 11.9,1,1, 19.700, 10751.752, 330.479, 52837.669 23/08/30,14:08:12,00,08,1, 11.9,1,1, 19.698, 10751.748, 330.479, 52837.669 23/08/30,14:08:12,01,08,1, 11.9,1,1, 19.698, 10751.750, 330.510, 52837.638 23/08/30,14:08:12,02,08,1, 11.9,1,1, 19.698, 10751.762, 330.489, 52837.656 23/08/30,14:08:12,03,08,1, 11.9,1,1, 19.698, 10751.759, 330.488, 52837.623 23/08/30,14:08:12,04,08,1, 11.9,1,1, 19.698, 10751.761, 330.475, 52837.626 23/08/30,14:08:12,05,08,1, 11.9,1,1, 19.698, 10751.775, 330.465, 52837.626 23/08/30,14:08:12,06,08,1, 11.9,1,1, 19.698, 10751.793, 330.506, 52837.629 23/08/30,14:08:12,07,08,1, 11.9,1,1, 19.698, 10751.767, 330.504, 52837.596 23/08/30,14:08:12,08,08,1, 11.9,1,1, 19.698, 10751.784, 330.475, 52837.628 23/08/30,14:08:12,09,08,1, 11.9,1,1, 19.698, 10751.805, 330.487, 52837.619 23/08/30,14:08:12,10,08,1, 11.9,1,1, 19.698, 10751.806, 330.485, 52837.550 23/08/30,14:08:12,11,08,1, 11.9,1,1, 19.698, 10751.803, 330.501, 52837.576 23/08/30,14:08:12,12,08,1, 11.9,1,1, 19.698, 10751.813, 330.486, 52837.557 23/08/30,14:08:12,13,08,1, 11.9,1,1, 19.698, 10751.830, 330.457, 52837.533 23/08/30,14:08:12,14,08,1, 11.9,1,1, 19.698, 10751.801, 330.501, 52837.533 23/08/30,14:08:12,15,08,1, 11.9,1,1, 19.698, 10751.796, 330.453, 52837.540 23/08/30,14:08:12,16,08,1, 11.9,1,1, 19.698, 10751.817, 330.472, 52837.563 23/08/30,14:08:12,17,08,1, 11.9,1,1, 19.698, 10751.868, 330.486, 52837.550 23/08/30,14:08:12,18,08,1, 11.9,1,1, 19.698, 10751.809, 330.457, 52837.546 23/08/30,14:08:12,19,08,1, 11.9,1,1, 19.698, 10751.859, 330.460, 52837.517 23/08/30,14:08:13,00,07,1, 11.9,1,1, 19.700, 10751.857, 330.460, 52837.517 23/08/30,14:08:13,01,07,1, 11.9,1,1, 19.700, 10751.839, 330.471, 52837.545 23/08/30,14:08:13,02,07,1, 11.9,1,1, 19.700, 10751.874, 330.465, 52837.515 23/08/30,14:08:13,03,07,1, 11.9,1,1, 19.700, 10751.858, 330.453, 52837.489 23/08/30,14:08:13,04,07,1, 11.9,1,1, 19.700, 10751.871, 330.476, 52837.504 23/08/30,14:08:13,05,07,1, 11.9,1,1, 19.700, 10751.878, 330.463, 52837.494 23/08/30,14:08:13,06,07,1, 11.9,1,1, 19.700, 10751.908, 330.461, 52837.479 23/08/30,14:08:13,07,07,1, 11.9,1,1, 19.700, 10751.889, 330.463, 52837.462 23/08/30,14:08:13,08,07,1, 11.9,1,1, 19.700, 10751.883, 330.443, 52837.471 23/08/30,14:08:13,09,07,1, 11.9,1,1, 19.700, 10751.930, 330.462, 52837.491 23/08/30,14:08:13,10,07,1, 11.9,1,1, 19.700, 10751.926, 330.462, 52837.478 23/08/30,14:08:13,11,07,1, 11.9,1,1, 19.700, 10751.945, 330.471, 52837.502 23/08/30,14:08:13,12,07,1, 11.9,1,1, 19.700, 10751.927, 330.461, 52837.468 23/08/30,14:08:13,13,07,1, 11.9,1,1, 19.700, 10751.917, 330.462, 52837.501 23/08/30,14:08:13,14,07,1, 11.9,1,1, 19.700, 10751.928, 330.423, 52837.455 23/08/30,14:08:13,15,07,1, 11.9,1,1, 19.700, 10751.936, 330.453, 52837.509 23/08/30,14:08:13,16,07,1, 11.9,1,1, 19.700, 10751.959, 330.439, 52837.478 23/08/30,14:08:13,17,07,1, 11.9,1,1, 19.700, 10751.958, 330.437, 52837.460 23/08/30,14:08:13,18,07,1, 11.9,1,1, 19.700, 10751.981, 330.457, 52837.472 23/08/30,14:08:13,19,07,1, 11.9,1,1, 19.700, 10751.958, 330.465, 52837.460 23/08/30,14:08:14,00,08,1, 11.9,1,1, 19.700, 10751.957, 330.465, 52837.460 23/08/30,14:08:14,01,08,1, 11.9,1,1, 19.700, 10752.003, 330.447, 52837.442 23/08/30,14:08:14,02,08,1, 11.9,1,1, 19.700, 10752.001, 330.432, 52837.469 23/08/30,14:08:14,03,08,1, 11.9,1,1, 19.700, 10751.995, 330.423, 52837.430 23/08/30,14:08:14,04,08,1, 11.9,1,1, 19.700, 10752.013, 330.446, 52837.470 23/08/30,14:08:14,05,08,1, 11.9,1,1, 19.700, 10752.014, 330.434, 52837.420 23/08/30,14:08:14,06,08,1, 11.9,1,1, 19.700, 10752.026, 330.415, 52837.402 23/08/30,14:08:14,07,08,1, 11.9,1,1, 19.700, 10752.022, 330.406, 52837.409 23/08/30,14:08:14,08,08,1, 11.9,1,1, 19.700, 10752.039, 330.398, 52837.423 23/08/30,14:08:14,09,08,1, 11.9,1,1, 19.700, 10752.046, 330.411, 52837.391 23/08/30,14:08:14,10,08,1, 11.9,1,1, 19.700, 10752.046, 330.414, 52837.421 23/08/30,14:08:14,11,08,1, 11.9,1,1, 19.700, 10752.047, 330.420, 52837.446 23/08/30,14:08:14,12,08,1, 11.9,1,1, 19.700, 10752.048, 330.395, 52837.349 23/08/30,14:08:14,13,08,1, 11.9,1,1, 19.700, 10752.051, 330.390, 52837.399 23/08/30,14:08:14,14,08,1, 11.9,1,1, 19.700, 10752.046, 330.365, 52837.393 23/08/30,14:08:14,15,08,1, 11.9,1,1, 19.700, 10752.061, 330.366, 52837.382 23/08/30,14:08:14,16,08,1, 11.9,1,1, 19.700, 10752.058, 330.370, 52837.382 23/08/30,14:08:14,17,08,1, 11.9,1,1, 19.700, 10752.069, 330.348, 52837.310 23/08/30,14:08:14,18,08,1, 11.9,1,1, 19.700, 10752.072, 330.382, 52837.386 23/08/30,14:08:14,19,08,1, 11.9,1,1, 19.700, 10752.066, 330.347, 52837.356 23/08/30,14:08:15,00,07,1, 11.9,1,1, 19.700, 10752.065, 330.347, 52837.356 23/08/30,14:08:15,01,07,1, 11.9,1,1, 19.700, 10752.087, 330.346, 52837.356 23/08/30,14:08:15,02,07,1, 11.9,1,1, 19.700, 10752.099, 330.329, 52837.355 23/08/30,14:08:15,03,07,1, 11.9,1,1, 19.700, 10752.093, 330.308, 52837.314 23/08/30,14:08:15,04,07,1, 11.9,1,1, 19.700, 10752.123, 330.318, 52837.316 23/08/30,14:08:15,05,07,1, 11.9,1,1, 19.700, 10752.093, 330.294, 52837.338 23/08/30,14:08:15,06,07,1, 11.9,1,1, 19.700, 10752.111, 330.279, 52837.312 23/08/30,14:08:15,07,07,1, 11.9,1,1, 19.700, 10752.100, 330.245, 52837.323 23/08/30,14:08:15,08,07,1, 11.9,1,1, 19.700, 10752.120, 330.261, 52837.313 23/08/30,14:08:15,09,07,1, 11.9,1,1, 19.700, 10752.124, 330.251, 52837.286 23/08/30,14:08:15,10,07,1, 11.9,1,1, 19.700, 10752.116, 330.272, 52837.260 23/08/30,14:08:15,11,07,1, 11.9,1,1, 19.700, 10752.105, 330.257, 52837.270 23/08/30,14:08:15,12,07,1, 11.9,1,1, 19.700, 10752.126, 330.229, 52837.295 23/08/30,14:08:15,13,07,1, 11.9,1,1, 19.700, 10752.130, 330.222, 52837.272 23/08/30,14:08:15,14,07,1, 11.9,1,1, 19.700, 10752.118, 330.209, 52837.249 23/08/30,14:08:15,15,07,1, 11.9,1,1, 19.700, 10752.123, 330.217, 52837.244 23/08/30,14:08:15,16,07,1, 11.9,1,1, 19.700, 10752.122, 330.217, 52837.247 23/08/30,14:08:15,17,07,1, 11.9,1,1, 19.700, 10752.130, 330.210, 52837.229 23/08/30,14:08:15,18,07,1, 11.9,1,1, 19.700, 10752.127, 330.215, 52837.272 23/08/30,14:08:15,19,07,1, 11.9,1,1, 19.700, 10752.124, 330.192, 52837.242 23/08/30,14:08:16,00,07,1, 11.9,1,1, 19.701, 10752.124, 330.192, 52837.242 23/08/30,14:08:16,01,07,1, 11.9,1,1, 19.701, 10752.155, 330.177, 52837.226 23/08/30,14:08:16,02,07,1, 11.9,1,1, 19.701, 10752.135, 330.187, 52837.201 23/08/30,14:08:16,03,07,1, 11.9,1,1, 19.701, 10752.118, 330.154, 52837.203 23/08/30,14:08:16,04,07,1, 11.9,1,1, 19.701, 10752.129, 330.174, 52837.206 23/08/30,14:08:16,05,07,1, 11.9,1,1, 19.701, 10752.133, 330.171, 52837.218 23/08/30,14:08:16,06,07,1, 11.9,1,1, 19.701, 10752.124, 330.140, 52837.211 23/08/30,14:08:16,07,07,1, 11.9,1,1, 19.701, 10752.140, 330.152, 52837.230 23/08/30,14:08:16,08,07,1, 11.9,1,1, 19.701, 10752.141, 330.138, 52837.166 23/08/30,14:08:16,09,07,1, 11.9,1,1, 19.701, 10752.163, 330.135, 52837.207 23/08/30,14:08:16,10,07,1, 11.9,1,1, 19.701, 10752.138, 330.123, 52837.175 23/08/30,14:08:16,11,07,1, 11.9,1,1, 19.701, 10752.137, 330.091, 52837.209 23/08/30,14:08:16,12,07,1, 11.9,1,1, 19.701, 10752.139, 330.105, 52837.212 23/08/30,14:08:16,13,07,1, 11.9,1,1, 19.701, 10752.115, 330.117, 52837.216 23/08/30,14:08:16,14,07,1, 11.9,1,1, 19.701, 10752.126, 330.129, 52837.170 23/08/30,14:08:16,15,07,1, 11.9,1,1, 19.701, 10752.115, 330.118, 52837.168 23/08/30,14:08:16,16,07,1, 11.9,1,1, 19.701, 10752.116, 330.106, 52837.163 23/08/30,14:08:16,17,07,1, 11.9,1,1, 19.701, 10752.090, 330.103, 52837.157 23/08/30,14:08:16,18,07,1, 11.9,1,1, 19.701, 10752.128, 330.093, 52837.137 23/08/30,14:08:16,19,07,1, 11.9,1,1, 19.701, 10752.093, 330.076, 52837.161 23/08/30,14:08:17,00,07,1, 11.9,1,1, 19.699, 10752.090, 330.076, 52837.161 23/08/30,14:08:17,01,07,1, 11.9,1,1, 19.699, 10752.119, 330.082, 52837.187 23/08/30,14:08:17,02,07,1, 11.9,1,1, 19.699, 10752.103, 330.084, 52837.127 23/08/30,14:08:17,03,07,1, 11.9,1,1, 19.699, 10752.127, 330.062, 52837.128 23/08/30,14:08:17,04,07,1, 11.9,1,1, 19.699, 10752.113, 330.088, 52837.158 23/08/30,14:08:17,05,07,1, 11.9,1,1, 19.699, 10752.116, 330.053, 52837.169 23/08/30,14:08:17,06,07,1, 11.9,1,1, 19.699, 10752.114, 330.075, 52837.172 23/08/30,14:08:17,07,07,1, 11.9,1,1, 19.699, 10752.109, 330.047, 52837.179 23/08/30,14:08:17,08,07,1, 11.9,1,1, 19.699, 10752.084, 330.043, 52837.183 23/08/30,14:08:17,09,07,1, 11.9,1,1, 19.699, 10752.108, 330.045, 52837.164 23/08/30,14:08:17,10,07,1, 11.9,1,1, 19.699, 10752.095, 330.061, 52837.160 23/08/30,14:08:17,11,07,1, 11.9,1,1, 19.699, 10752.107, 330.049, 52837.144 23/08/30,14:08:17,12,07,1, 11.9,1,1, 19.699, 10752.113, 330.047, 52837.141 23/08/30,14:08:17,13,07,1, 11.9,1,1, 19.699, 10752.115, 330.038, 52837.096 23/08/30,14:08:17,14,07,1, 11.9,1,1, 19.699, 10752.108, 330.033, 52837.131 23/08/30,14:08:17,15,07,1, 11.9,1,1, 19.699, 10752.106, 330.048, 52837.149 23/08/30,14:08:17,16,07,1, 11.9,1,1, 19.699, 10752.112, 330.010, 52837.119 23/08/30,14:08:17,17,07,1, 11.9,1,1, 19.699, 10752.107, 330.038, 52837.110 23/08/30,14:08:17,18,07,1, 11.9,1,1, 19.699, 10752.101, 330.018, 52837.114 23/08/30,14:08:17,19,07,1, 11.9,1,1, 19.699, 10752.111, 330.033, 52837.117 23/08/30,14:08:18,00,07,1, 11.9,1,1, 19.698, 10752.107, 330.033, 52837.117 23/08/30,14:08:18,01,07,1, 11.9,1,1, 19.698, 10752.114, 330.039, 52837.135 23/08/30,14:08:18,02,07,1, 11.9,1,1, 19.698, 10752.106, 330.018, 52837.130 23/08/30,14:08:18,03,07,1, 11.9,1,1, 19.698, 10752.114, 330.013, 52837.112 23/08/30,14:08:18,04,07,1, 11.9,1,1, 19.698, 10752.120, 330.010, 52837.139 23/08/30,14:08:18,05,07,1, 11.9,1,1, 19.698, 10752.105, 330.003, 52837.130 23/08/30,14:08:18,06,07,1, 11.9,1,1, 19.698, 10752.111, 329.996, 52837.096 23/08/30,14:08:18,07,07,1, 11.9,1,1, 19.698, 10752.121, 329.985, 52837.084 23/08/30,14:08:18,08,07,1, 11.9,1,1, 19.698, 10752.088, 330.000, 52837.065 23/08/30,14:08:18,09,07,1, 11.9,1,1, 19.698, 10752.096, 329.983, 52837.048 23/08/30,14:08:18,10,07,1, 11.9,1,1, 19.698, 10752.093, 329.973, 52837.064 23/08/30,14:08:18,11,07,1, 11.9,1,1, 19.698, 10752.088, 329.979, 52837.090 23/08/30,14:08:18,12,07,1, 11.9,1,1, 19.698, 10752.126, 329.979, 52837.079 23/08/30,14:08:18,13,07,1, 11.9,1,1, 19.698, 10752.096, 329.953, 52837.076 23/08/30,14:08:18,14,07,1, 11.9,1,1, 19.698, 10752.114, 329.969, 52837.092 23/08/30,14:08:18,15,07,1, 11.9,1,1, 19.698, 10752.119, 329.973, 52837.051 23/08/30,14:08:18,16,07,1, 11.9,1,1, 19.698, 10752.091, 329.984, 52837.026 23/08/30,14:08:18,17,07,1, 11.9,1,1, 19.698, 10752.104, 329.980, 52837.048 23/08/30,14:08:18,18,07,1, 11.9,1,1, 19.698, 10752.093, 329.983, 52837.056 23/08/30,14:08:18,19,07,1, 11.9,1,1, 19.698, 10752.072, 329.972, 52837.029 23/08/30,14:08:19,00,08,1, 11.9,1,1, 19.698, 10752.065, 329.972, 52837.029 23/08/30,14:08:19,01,08,1, 11.9,1,1, 19.698, 10752.104, 329.991, 52837.044 23/08/30,14:08:19,02,08,1, 11.9,1,1, 19.698, 10752.114, 329.974, 52837.056 23/08/30,14:08:19,03,08,1, 11.9,1,1, 19.698, 10752.111, 329.991, 52837.040 23/08/30,14:08:19,04,08,1, 11.9,1,1, 19.698, 10752.106, 329.998, 52837.059 23/08/30,14:08:19,05,08,1, 11.9,1,1, 19.698, 10752.108, 329.999, 52837.043 23/08/30,14:08:19,06,08,1, 11.9,1,1, 19.698, 10752.102, 329.989, 52837.025 23/08/30,14:08:19,07,08,1, 11.9,1,1, 19.698, 10752.120, 329.978, 52837.063 23/08/30,14:08:19,08,08,1, 11.9,1,1, 19.698, 10752.126, 329.987, 52837.035 23/08/30,14:08:19,09,08,1, 11.9,1,1, 19.698, 10752.120, 329.957, 52837.027 23/08/30,14:08:19,10,08,1, 11.9,1,1, 19.698, 10752.128, 329.993, 52837.073 23/08/30,14:08:19,11,08,1, 11.9,1,1, 19.698, 10752.128, 329.990, 52837.029 23/08/30,14:08:19,12,08,1, 11.9,1,1, 19.698, 10752.132, 329.979, 52837.057 23/08/30,14:08:19,13,08,1, 11.9,1,1, 19.698, 10752.127, 329.991, 52837.032 23/08/30,14:08:19,14,08,1, 11.9,1,1, 19.698, 10752.128, 330.019, 52837.054 23/08/30,14:08:19,15,08,1, 11.9,1,1, 19.698, 10752.132, 330.006, 52837.002 23/08/30,14:08:19,16,08,1, 11.9,1,1, 19.698, 10752.137, 330.014, 52837.028 23/08/30,14:08:19,17,08,1, 11.9,1,1, 19.698, 10752.154, 330.033, 52837.015 23/08/30,14:08:19,18,08,1, 11.9,1,1, 19.698, 10752.133, 330.037, 52836.990 23/08/30,14:08:19,19,08,1, 11.9,1,1, 19.698, 10752.124, 330.029, 52837.013 23/08/30,14:08:20,00,07,1, 11.9,1,1, 19.703, 10752.124, 330.029, 52837.013 23/08/30,14:08:20,01,07,1, 11.9,1,1, 19.703, 10752.159, 330.036, 52837.038 23/08/30,14:08:20,02,07,1, 11.9,1,1, 19.703, 10752.172, 330.048, 52836.964 23/08/30,14:08:20,03,07,1, 11.9,1,1, 19.703, 10752.133, 330.050, 52836.994 23/08/30,14:08:20,04,07,1, 11.9,1,1, 19.703, 10752.162, 330.063, 52836.985 23/08/30,14:08:20,05,07,1, 11.9,1,1, 19.703, 10752.146, 330.073, 52837.041 23/08/30,14:08:20,06,07,1, 11.9,1,1, 19.703, 10752.167, 330.063, 52836.990 23/08/30,14:08:20,07,07,1, 11.9,1,1, 19.703, 10752.183, 330.079, 52837.001 23/08/30,14:08:20,08,07,1, 11.9,1,1, 19.703, 10752.190, 330.074, 52836.980 23/08/30,14:08:20,09,07,1, 11.9,1,1, 19.703, 10752.169, 330.079, 52836.956 23/08/30,14:08:20,10,07,1, 11.9,1,1, 19.703, 10752.195, 330.097, 52837.010 23/08/30,14:08:20,11,07,1, 11.9,1,1, 19.703, 10752.185, 330.121, 52837.005 23/08/30,14:08:20,12,07,1, 11.9,1,1, 19.703, 10752.194, 330.132, 52837.009 23/08/30,14:08:20,13,07,1, 11.9,1,1, 19.703, 10752.222, 330.148, 52836.992 23/08/30,14:08:20,14,07,1, 11.9,1,1, 19.703, 10752.169, 330.134, 52836.993 23/08/30,14:08:20,15,07,1, 11.9,1,1, 19.703, 10752.216, 330.153, 52837.009 23/08/30,14:08:20,16,07,1, 11.9,1,1, 19.703, 10752.234, 330.147, 52836.970 23/08/30,14:08:20,17,07,1, 11.9,1,1, 19.703, 10752.229, 330.173, 52836.989 23/08/30,14:08:20,18,07,1, 11.9,1,1, 19.703, 10752.225, 330.169, 52836.993 23/08/30,14:08:20,19,07,1, 11.9,1,1, 19.703, 10752.230, 330.175, 52836.942 23/08/30,14:08:21,00,07,1, 11.9,1,1, 19.701, 10752.224, 330.175, 52836.942 23/08/30,14:08:21,01,07,1, 11.9,1,1, 19.701, 10752.250, 330.180, 52836.955 23/08/30,14:08:21,02,07,1, 11.9,1,1, 19.701, 10752.245, 330.207, 52837.015 23/08/30,14:08:21,03,07,1, 11.9,1,1, 19.701, 10752.252, 330.211, 52836.980 23/08/30,14:08:21,04,07,1, 11.9,1,1, 19.701, 10752.259, 330.199, 52836.974 23/08/30,14:08:21,05,07,1, 11.9,1,1, 19.701, 10752.278, 330.237, 52836.981 23/08/30,14:08:21,06,07,1, 11.9,1,1, 19.701, 10752.271, 330.210, 52836.915 23/08/30,14:08:21,07,07,1, 11.9,1,1, 19.701, 10752.280, 330.225, 52836.978 23/08/30,14:08:21,08,07,1, 11.9,1,1, 19.701, 10752.268, 330.231, 52837.002 23/08/30,14:08:21,09,07,1, 11.9,1,1, 19.701, 10752.286, 330.230, 52836.990 23/08/30,14:08:21,10,07,1, 11.9,1,1, 19.701, 10752.287, 330.260, 52836.952 23/08/30,14:08:21,11,07,1, 11.9,1,1, 19.701, 10752.290, 330.274, 52837.099 23/08/30,14:08:21,12,07,1, 11.9,1,1, 19.701, 10752.309, 330.270, 52836.952 23/08/30,14:08:21,13,07,1, 11.9,1,1, 19.701, 10752.313, 330.276, 52836.948 23/08/30,14:08:21,14,07,1, 11.9,1,1, 19.701, 10752.330, 330.293, 52836.946 23/08/30,14:08:21,15,07,1, 11.9,1,1, 19.701, 10752.328, 330.305, 52836.987 23/08/30,14:08:21,16,07,1, 11.9,1,1, 19.701, 10752.346, 330.300, 52836.923 23/08/30,14:08:21,17,07,1, 11.9,1,1, 19.701, 10752.354, 330.335, 52836.949 23/08/30,14:08:21,18,07,1, 11.9,1,1, 19.701, 10752.378, 330.329, 52836.947 23/08/30,14:08:21,19,07,1, 11.9,1,1, 19.701, 10752.364, 330.324, 52836.936 23/08/30,14:08:22,00,07,1, 11.9,1,1, 19.697, 10752.357, 330.324, 52836.936 23/08/30,14:08:22,01,07,1, 11.9,1,1, 19.697, 10752.370, 330.319, 52836.953 23/08/30,14:08:22,02,07,1, 11.9,1,1, 19.697, 10752.387, 330.355, 52836.945 23/08/30,14:08:22,03,07,1, 11.9,1,1, 19.697, 10752.374, 330.352, 52836.955 23/08/30,14:08:22,04,07,1, 11.9,1,1, 19.697, 10752.382, 330.370, 52836.914 23/08/30,14:08:22,05,07,1, 11.9,1,1, 19.697, 10752.407, 330.386, 52836.956 23/08/30,14:08:22,06,07,1, 11.9,1,1, 19.697, 10752.382, 330.380, 52836.895 23/08/30,14:08:22,07,07,1, 11.9,1,1, 19.697, 10752.420, 330.385, 52836.935 23/08/30,14:08:22,08,07,1, 11.9,1,1, 19.697, 10752.409, 330.393, 52836.928 23/08/30,14:08:22,09,07,1, 11.9,1,1, 19.697, 10752.434, 330.393, 52836.881 23/08/30,14:08:22,10,07,1, 11.9,1,1, 19.697, 10752.450, 330.420, 52836.920 23/08/30,14:08:22,11,07,1, 11.9,1,1, 19.697, 10752.455, 330.408, 52836.911 23/08/30,14:08:22,12,07,1, 11.9,1,1, 19.697, 10752.464, 330.420, 52836.924 23/08/30,14:08:22,13,07,1, 11.9,1,1, 19.697, 10752.459, 330.459, 52836.902 23/08/30,14:08:22,14,07,1, 11.9,1,1, 19.697, 10752.464, 330.469, 52836.904 23/08/30,14:08:22,15,07,1, 11.9,1,1, 19.697, 10752.495, 330.465, 52836.887 23/08/30,14:08:22,16,07,1, 11.9,1,1, 19.697, 10752.486, 330.465, 52836.884 23/08/30,14:08:22,17,07,1, 11.9,1,1, 19.697, 10752.491, 330.488, 52836.890 23/08/30,14:08:22,18,07,1, 11.9,1,1, 19.697, 10752.497, 330.479, 52836.874 23/08/30,14:08:22,19,07,1, 11.9,1,1, 19.697, 10752.518, 330.494, 52836.863 23/08/30,14:08:23,00,06,1, 11.9,1,1, 19.699, 10752.516, 330.494, 52836.863 23/08/30,14:08:23,01,06,1, 11.9,1,1, 19.699, 10752.530, 330.497, 52836.853 23/08/30,14:08:23,02,06,1, 11.9,1,1, 19.699, 10752.547, 330.492, 52836.830 23/08/30,14:08:23,03,06,1, 11.9,1,1, 19.699, 10752.530, 330.511, 52836.840 23/08/30,14:08:23,04,06,1, 11.9,1,1, 19.699, 10752.564, 330.504, 52836.846 23/08/30,14:08:23,05,06,1, 11.9,1,1, 19.699, 10752.568, 330.503, 52836.848 23/08/30,14:08:23,06,06,1, 11.9,1,1, 19.699, 10752.549, 330.510, 52836.819 23/08/30,14:08:23,07,06,1, 11.9,1,1, 19.699, 10752.566, 330.549, 52836.844 23/08/30,14:08:23,08,06,1, 11.9,1,1, 19.699, 10752.573, 330.542, 52836.832 23/08/30,14:08:23,09,06,1, 11.9,1,1, 19.699, 10752.569, 330.547, 52836.797 23/08/30,14:08:23,10,06,1, 11.9,1,1, 19.699, 10752.581, 330.561, 52836.853 23/08/30,14:08:23,11,06,1, 11.9,1,1, 19.699, 10752.593, 330.555, 52836.812 23/08/30,14:08:23,12,06,1, 11.9,1,1, 19.699, 10752.613, 330.574, 52836.782 23/08/30,14:08:23,13,06,1, 11.9,1,1, 19.699, 10752.609, 330.582, 52836.803 23/08/30,14:08:23,14,06,1, 11.9,1,1, 19.699, 10752.607, 330.578, 52836.803 23/08/30,14:08:23,15,06,1, 11.9,1,1, 19.699, 10752.608, 330.591, 52836.770 23/08/30,14:08:23,16,06,1, 11.9,1,1, 19.699, 10752.614, 330.595, 52836.815 23/08/30,14:08:23,17,06,1, 11.9,1,1, 19.699, 10752.641, 330.613, 52836.762 23/08/30,14:08:23,18,06,1, 11.9,1,1, 19.699, 10752.656, 330.587, 52836.766 23/08/30,14:08:23,19,06,1, 11.9,1,1, 19.699, 10752.640, 330.597, 52836.789 23/08/30,14:08:24,00,06,1, 11.9,1,1, 19.702, 10752.633, 330.597, 52836.789 23/08/30,14:08:24,01,06,1, 11.9,1,1, 19.702, 10752.670, 330.586, 52836.784 23/08/30,14:08:24,02,06,1, 11.9,1,1, 19.702, 10752.649, 330.601, 52836.772 23/08/30,14:08:24,03,06,1, 11.9,1,1, 19.702, 10752.690, 330.598, 52836.756 23/08/30,14:08:24,04,06,1, 11.9,1,1, 19.702, 10752.677, 330.606, 52836.765 23/08/30,14:08:24,05,06,1, 11.9,1,1, 19.702, 10752.690, 330.616, 52836.758 23/08/30,14:08:24,06,06,1, 11.9,1,1, 19.702, 10752.700, 330.614, 52836.836 23/08/30,14:08:24,07,06,1, 11.9,1,1, 19.702, 10752.706, 330.622, 52836.763 23/08/30,14:08:24,08,06,1, 11.9,1,1, 19.702, 10752.719, 330.621, 52836.721 23/08/30,14:08:24,09,06,1, 11.9,1,1, 19.702, 10752.726, 330.635, 52836.717 23/08/30,14:08:24,10,06,1, 11.9,1,1, 19.702, 10752.727, 330.631, 52836.757 23/08/30,14:08:24,11,06,1, 11.9,1,1, 19.702, 10752.735, 330.632, 52836.732 23/08/30,14:08:24,12,06,1, 11.9,1,1, 19.702, 10752.746, 330.655, 52836.720 23/08/30,14:08:24,13,06,1, 11.9,1,1, 19.702, 10752.756, 330.654, 52836.688 23/08/30,14:08:24,14,06,1, 11.9,1,1, 19.702, 10752.768, 330.663, 52836.737 23/08/30,14:08:24,15,06,1, 11.9,1,1, 19.702, 10752.782, 330.645, 52836.725 23/08/30,14:08:24,16,06,1, 11.9,1,1, 19.702, 10752.787, 330.659, 52836.722 23/08/30,14:08:24,17,06,1, 11.9,1,1, 19.702, 10752.768, 330.664, 52836.697 23/08/30,14:08:24,18,06,1, 11.9,1,1, 19.702, 10752.782, 330.663, 52836.722 23/08/30,14:08:24,19,06,1, 11.9,1,1, 19.702, 10752.818, 330.683, 52836.692 23/08/30,14:08:25,00,06,1, 11.9,1,1, 19.701, 10752.816, 330.683, 52836.692 23/08/30,14:08:25,01,06,1, 11.9,1,1, 19.701, 10752.806, 330.661, 52836.709 23/08/30,14:08:25,02,06,1, 11.9,1,1, 19.701, 10752.813, 330.682, 52836.710 23/08/30,14:08:25,03,06,1, 11.9,1,1, 19.701, 10752.802, 330.677, 52836.696 23/08/30,14:08:25,04,06,1, 11.9,1,1, 19.701, 10752.821, 330.673, 52836.693 23/08/30,14:08:25,05,06,1, 11.9,1,1, 19.701, 10752.827, 330.665, 52836.689 23/08/30,14:08:25,06,06,1, 11.9,1,1, 19.701, 10752.813, 330.694, 52836.713 23/08/30,14:08:25,07,06,1, 11.9,1,1, 19.701, 10752.836, 330.684, 52836.701 23/08/30,14:08:25,08,06,1, 11.9,1,1, 19.701, 10752.836, 330.683, 52836.674 23/08/30,14:08:25,09,06,1, 11.9,1,1, 19.701, 10752.838, 330.703, 52836.662 23/08/30,14:08:25,10,06,1, 11.9,1,1, 19.701, 10752.859, 330.693, 52836.688 23/08/30,14:08:25,11,06,1, 11.9,1,1, 19.701, 10752.862, 330.683, 52836.696 23/08/30,14:08:25,12,06,1, 11.9,1,1, 19.701, 10752.880, 330.704, 52836.712 23/08/30,14:08:25,13,06,1, 11.9,1,1, 19.701, 10752.874, 330.717, 52836.675 23/08/30,14:08:25,14,06,1, 11.9,1,1, 19.701, 10752.873, 330.721, 52836.697 23/08/30,14:08:25,15,06,1, 11.9,1,1, 19.701, 10752.893, 330.699, 52836.682 23/08/30,14:08:25,16,06,1, 11.9,1,1, 19.701, 10752.909, 330.729, 52836.659 23/08/30,14:08:25,17,06,1, 11.9,1,1, 19.701, 10752.912, 330.699, 52836.665 23/08/30,14:08:25,18,06,1, 11.9,1,1, 19.701, 10752.899, 330.698, 52836.648 23/08/30,14:08:25,19,06,1, 11.9,1,1, 19.701, 10752.916, 330.703, 52836.656 23/08/30,14:08:26,00,08,1, 11.8,1,1, 19.703, 10752.916, 330.703, 52836.656 23/08/30,14:08:26,01,08,1, 11.8,1,1, 19.703, 10752.921, 330.709, 52836.637 23/08/30,14:08:26,02,08,1, 11.8,1,1, 19.703, 10752.909, 330.722, 52836.638 23/08/30,14:08:26,03,08,1, 11.8,1,1, 19.703, 10752.921, 330.704, 52836.603 23/08/30,14:08:26,04,08,1, 11.8,1,1, 19.703, 10752.918, 330.707, 52836.618 23/08/30,14:08:26,05,08,1, 11.8,1,1, 19.703, 10752.921, 330.704, 52836.599 23/08/30,14:08:26,06,08,1, 11.8,1,1, 19.703, 10752.952, 330.715, 52836.647 23/08/30,14:08:26,07,08,1, 11.8,1,1, 19.703, 10752.949, 330.709, 52836.685 23/08/30,14:08:26,08,08,1, 11.8,1,1, 19.703, 10752.952, 330.713, 52836.667 23/08/30,14:08:26,09,08,1, 11.8,1,1, 19.703, 10752.942, 330.725, 52836.672 23/08/30,14:08:26,10,08,1, 11.8,1,1, 19.703, 10752.936, 330.711, 52836.649 23/08/30,14:08:26,11,08,1, 11.8,1,1, 19.703, 10752.962, 330.740, 52836.613 23/08/30,14:08:26,12,08,1, 11.8,1,1, 19.703, 10752.943, 330.711, 52836.620 23/08/30,14:08:26,13,08,1, 11.8,1,1, 19.703, 10752.965, 330.727, 52836.654 23/08/30,14:08:26,14,08,1, 11.8,1,1, 19.703, 10752.959, 330.691, 52836.632 23/08/30,14:08:26,15,08,1, 11.8,1,1, 19.703, 10752.961, 330.718, 52836.617 23/08/30,14:08:26,16,08,1, 11.8,1,1, 19.703, 10752.990, 330.716, 52836.615 23/08/30,14:08:26,17,08,1, 11.8,1,1, 19.703, 10752.963, 330.713, 52836.652 23/08/30,14:08:26,18,08,1, 11.8,1,1, 19.703, 10752.989, 330.717, 52836.668 23/08/30,14:08:26,19,08,1, 11.8,1,1, 19.703, 10752.992, 330.738, 52836.629 23/08/30,14:08:27,00,06,1, 11.9,1,1, 19.702, 10752.991, 330.738, 52836.629 23/08/30,14:08:27,01,06,1, 11.9,1,1, 19.702, 10752.996, 330.739, 52836.622 23/08/30,14:08:27,02,06,1, 11.9,1,1, 19.702, 10752.966, 330.706, 52836.609 23/08/30,14:08:27,03,06,1, 11.9,1,1, 19.702, 10752.993, 330.726, 52836.623 23/08/30,14:08:27,04,06,1, 11.9,1,1, 19.702, 10752.994, 330.721, 52836.599 23/08/30,14:08:27,05,06,1, 11.9,1,1, 19.702, 10752.990, 330.736, 52836.617 23/08/30,14:08:27,06,06,1, 11.9,1,1, 19.702, 10752.995, 330.732, 52836.587 23/08/30,14:08:27,07,06,1, 11.9,1,1, 19.702, 10753.017, 330.739, 52836.622 23/08/30,14:08:27,08,06,1, 11.9,1,1, 19.702, 10753.030, 330.748, 52836.609 23/08/30,14:08:27,09,06,1, 11.9,1,1, 19.702, 10753.018, 330.736, 52836.618 23/08/30,14:08:27,10,06,1, 11.9,1,1, 19.702, 10753.038, 330.740, 52836.642 23/08/30,14:08:27,11,06,1, 11.9,1,1, 19.702, 10753.040, 330.745, 52836.638 23/08/30,14:08:27,12,06,1, 11.9,1,1, 19.702, 10753.041, 330.757, 52836.613 23/08/30,14:08:27,13,06,1, 11.9,1,1, 19.702, 10753.022, 330.756, 52836.632 23/08/30,14:08:27,14,06,1, 11.9,1,1, 19.702, 10753.030, 330.752, 52836.657 23/08/30,14:08:27,15,06,1, 11.9,1,1, 19.702, 10753.066, 330.789, 52836.633 23/08/30,14:08:27,16,06,1, 11.9,1,1, 19.702, 10753.054, 330.789, 52836.635 23/08/30,14:08:27,17,06,1, 11.9,1,1, 19.702, 10753.072, 330.766, 52836.632 23/08/30,14:08:27,18,06,1, 11.9,1,1, 19.702, 10753.067, 330.770, 52836.591 23/08/30,14:08:27,19,06,1, 11.9,1,1, 19.702, 10753.065, 330.810, 52836.604 23/08/30,14:08:28,00,07,1, 11.9,1,1, 19.702, 10753.058, 330.810, 52836.604 23/08/30,14:08:28,01,07,1, 11.9,1,1, 19.702, 10753.065, 330.792, 52836.680 23/08/30,14:08:28,02,07,1, 11.9,1,1, 19.702, 10753.070, 330.800, 52836.633 23/08/30,14:08:28,03,07,1, 11.9,1,1, 19.702, 10753.098, 330.791, 52836.640 23/08/30,14:08:28,04,07,1, 11.9,1,1, 19.702, 10753.123, 330.824, 52836.653 23/08/30,14:08:28,05,07,1, 11.9,1,1, 19.702, 10753.113, 330.834, 52836.620 23/08/30,14:08:28,06,07,1, 11.9,1,1, 19.702, 10753.098, 330.814, 52836.659 23/08/30,14:08:28,07,07,1, 11.9,1,1, 19.702, 10753.114, 330.826, 52836.641 23/08/30,14:08:28,08,07,1, 11.9,1,1, 19.702, 10753.120, 330.853, 52836.636 23/08/30,14:08:28,09,07,1, 11.9,1,1, 19.702, 10753.129, 330.856, 52836.650 23/08/30,14:08:28,10,07,1, 11.9,1,1, 19.702, 10753.145, 330.836, 52836.641 23/08/30,14:08:28,11,07,1, 11.9,1,1, 19.702, 10753.128, 330.851, 52836.643 23/08/30,14:08:28,12,07,1, 11.9,1,1, 19.702, 10753.150, 330.874, 52836.659 23/08/30,14:08:28,13,07,1, 11.9,1,1, 19.702, 10753.147, 330.861, 52836.627 23/08/30,14:08:28,14,07,1, 11.9,1,1, 19.702, 10753.148, 330.854, 52836.634 23/08/30,14:08:28,15,07,1, 11.9,1,1, 19.702, 10753.163, 330.876, 52836.639 23/08/30,14:08:28,16,07,1, 11.9,1,1, 19.702, 10753.182, 330.853, 52836.635 23/08/30,14:08:28,17,07,1, 11.9,1,1, 19.702, 10753.175, 330.893, 52836.622 23/08/30,14:08:28,18,07,1, 11.9,1,1, 19.702, 10753.176, 330.888, 52836.633 23/08/30,14:08:28,19,07,1, 11.9,1,1, 19.702, 10753.212, 330.906, 52836.643 23/08/30,14:08:29,00,06,1, 11.8,1,1, 19.700, 10753.208, 330.906, 52836.643 23/08/30,14:08:29,01,06,1, 11.8,1,1, 19.700, 10753.202, 330.930, 52836.659 23/08/30,14:08:29,02,06,1, 11.8,1,1, 19.700, 10753.206, 330.929, 52836.605 23/08/30,14:08:29,03,06,1, 11.8,1,1, 19.700, 10753.218, 330.935, 52836.660 23/08/30,14:08:29,04,06,1, 11.8,1,1, 19.700, 10753.234, 330.930, 52836.658 23/08/30,14:08:29,05,06,1, 11.8,1,1, 19.700, 10753.233, 330.922, 52836.633 23/08/30,14:08:29,06,06,1, 11.8,1,1, 19.700, 10753.232, 330.953, 52836.605 23/08/30,14:08:29,07,06,1, 11.8,1,1, 19.700, 10753.273, 330.966, 52836.623 23/08/30,14:08:29,08,06,1, 11.8,1,1, 19.700, 10753.249, 330.932, 52836.597 23/08/30,14:08:29,09,06,1, 11.8,1,1, 19.700, 10753.269, 330.964, 52836.619 23/08/30,14:08:29,10,06,1, 11.8,1,1, 19.700, 10753.280, 330.944, 52836.656 23/08/30,14:08:29,11,06,1, 11.8,1,1, 19.700, 10753.303, 330.958, 52836.624 23/08/30,14:08:29,12,06,1, 11.8,1,1, 19.700, 10753.286, 330.977, 52836.638 23/08/30,14:08:29,13,06,1, 11.8,1,1, 19.700, 10753.311, 330.996, 52836.647 23/08/30,14:08:29,14,06,1, 11.8,1,1, 19.700, 10753.309, 331.005, 52836.588 23/08/30,14:08:29,15,06,1, 11.8,1,1, 19.700, 10753.330, 330.998, 52836.598 23/08/30,14:08:29,16,06,1, 11.8,1,1, 19.700, 10753.325, 331.021, 52836.593 23/08/30,14:08:29,17,06,1, 11.8,1,1, 19.700, 10753.345, 331.014, 52836.598 23/08/30,14:08:29,18,06,1, 11.8,1,1, 19.700, 10753.340, 331.015, 52836.630 23/08/30,14:08:29,19,06,1, 11.8,1,1, 19.700, 10753.309, 331.053, 52836.593 23/08/30,14:08:30,00,08,1, 11.9,1,1, 19.701, 10753.309, 331.053, 52836.593 23/08/30,14:08:30,01,08,1, 11.9,1,1, 19.701, 10753.363, 331.086, 52836.607 23/08/30,14:08:30,02,08,1, 11.9,1,1, 19.701, 10753.363, 331.066, 52836.605 23/08/30,14:08:30,03,08,1, 11.9,1,1, 19.701, 10753.387, 331.074, 52836.590 23/08/30,14:08:30,04,08,1, 11.9,1,1, 19.701, 10753.404, 331.091, 52836.618 23/08/30,14:08:30,05,08,1, 11.9,1,1, 19.701, 10753.408, 331.080, 52836.563 23/08/30,14:08:30,06,08,1, 11.9,1,1, 19.701, 10753.429, 331.105, 52836.584 23/08/30,14:08:30,07,08,1, 11.9,1,1, 19.701, 10753.414, 331.108, 52836.546 23/08/30,14:08:30,08,08,1, 11.9,1,1, 19.701, 10753.430, 331.124, 52836.577 23/08/30,14:08:30,09,08,1, 11.9,1,1, 19.701, 10753.446, 331.147, 52836.551 23/08/30,14:08:30,10,08,1, 11.9,1,1, 19.701, 10753.457, 331.153, 52836.536 23/08/30,14:08:30,11,08,1, 11.9,1,1, 19.701, 10753.442, 331.157, 52836.528 23/08/30,14:08:30,12,08,1, 11.9,1,1, 19.701, 10753.463, 331.147, 52836.520 23/08/30,14:08:30,13,08,1, 11.9,1,1, 19.701, 10753.484, 331.179, 52836.527 23/08/30,14:08:30,14,08,1, 11.9,1,1, 19.701, 10753.486, 331.163, 52836.556 23/08/30,14:08:30,15,08,1, 11.9,1,1, 19.701, 10753.503, 331.197, 52836.555 23/08/30,14:08:30,16,08,1, 11.9,1,1, 19.701, 10753.514, 331.198, 52836.559 23/08/30,14:08:30,17,08,1, 11.9,1,1, 19.701, 10753.513, 331.217, 52836.556 23/08/30,14:08:30,18,08,1, 11.9,1,1, 19.701, 10753.520, 331.220, 52836.534 23/08/30,14:08:30,19,08,1, 11.9,1,1, 19.701, 10753.532, 331.217, 52836.545 23/08/30,14:08:31,00,07,1, 11.8,1,1, 19.705, 10753.525, 331.217, 52836.545 23/08/30,14:08:31,01,07,1, 11.8,1,1, 19.705, 10753.545, 331.239, 52836.521 23/08/30,14:08:31,02,07,1, 11.8,1,1, 19.705, 10753.585, 331.232, 52836.544 23/08/30,14:08:31,03,07,1, 11.8,1,1, 19.705, 10753.586, 331.245, 52836.561 23/08/30,14:08:31,04,07,1, 11.8,1,1, 19.705, 10753.595, 331.257, 52836.534 23/08/30,14:08:31,05,07,1, 11.8,1,1, 19.705, 10753.613, 331.247, 52836.550 23/08/30,14:08:31,06,07,1, 11.8,1,1, 19.705, 10753.609, 331.251, 52836.506 23/08/30,14:08:31,07,07,1, 11.8,1,1, 19.705, 10753.629, 331.279, 52836.503 23/08/30,14:08:31,08,07,1, 11.8,1,1, 19.705, 10753.639, 331.276, 52836.525 23/08/30,14:08:31,09,07,1, 11.8,1,1, 19.705, 10753.644, 331.294, 52836.477 23/08/30,14:08:31,10,07,1, 11.8,1,1, 19.705, 10753.646, 331.288, 52836.520 23/08/30,14:08:31,11,07,1, 11.8,1,1, 19.705, 10753.649, 331.309, 52836.498 23/08/30,14:08:31,12,07,1, 11.8,1,1, 19.705, 10753.684, 331.303, 52836.500 23/08/30,14:08:31,13,07,1, 11.8,1,1, 19.705, 10753.706, 331.314, 52836.525 23/08/30,14:08:31,14,07,1, 11.8,1,1, 19.705, 10753.718, 331.309, 52836.504 23/08/30,14:08:31,15,07,1, 11.8,1,1, 19.705, 10753.716, 331.319, 52836.472 23/08/30,14:08:31,16,07,1, 11.8,1,1, 19.705, 10753.708, 331.328, 52836.479 23/08/30,14:08:31,17,07,1, 11.8,1,1, 19.705, 10753.729, 331.332, 52836.511 23/08/30,14:08:31,18,07,1, 11.8,1,1, 19.705, 10753.728, 331.346, 52836.494 23/08/30,14:08:31,19,07,1, 11.8,1,1, 19.705, 10753.769, 331.341, 52836.497 23/08/30,14:08:32,00,08,1, 11.9,1,1, 19.703, 10753.767, 331.341, 52836.497 23/08/30,14:08:32,01,08,1, 11.9,1,1, 19.703, 10753.770, 331.357, 52836.470 23/08/30,14:08:32,02,08,1, 11.9,1,1, 19.703, 10753.786, 331.348, 52836.457 23/08/30,14:08:32,03,08,1, 11.9,1,1, 19.703, 10753.806, 331.340, 52836.457 23/08/30,14:08:32,04,08,1, 11.9,1,1, 19.703, 10753.816, 331.362, 52836.486 23/08/30,14:08:32,05,08,1, 11.9,1,1, 19.703, 10753.808, 331.361, 52836.449 23/08/30,14:08:32,06,08,1, 11.9,1,1, 19.703, 10753.832, 331.339, 52836.421 23/08/30,14:08:32,07,08,1, 11.9,1,1, 19.703, 10753.828, 331.342, 52836.436 23/08/30,14:08:32,08,08,1, 11.9,1,1, 19.703, 10753.838, 331.352, 52836.415 23/08/30,14:08:32,09,08,1, 11.9,1,1, 19.703, 10753.847, 331.356, 52836.390 23/08/30,14:08:32,10,08,1, 11.9,1,1, 19.703, 10753.883, 331.364, 52836.455 23/08/30,14:08:32,11,08,1, 11.9,1,1, 19.703, 10753.859, 331.345, 52836.410 23/08/30,14:08:32,12,08,1, 11.9,1,1, 19.703, 10753.887, 331.342, 52836.407 23/08/30,14:08:32,13,08,1, 11.9,1,1, 19.703, 10753.900, 331.370, 52836.393 23/08/30,14:08:32,14,08,1, 11.9,1,1, 19.703, 10753.920, 331.349, 52836.377 23/08/30,14:08:32,15,08,1, 11.9,1,1, 19.703, 10753.920, 331.319, 52836.387 23/08/30,14:08:32,16,08,1, 11.9,1,1, 19.703, 10753.934, 331.342, 52836.339 23/08/30,14:08:32,17,08,1, 11.9,1,1, 19.703, 10753.916, 331.320, 52836.351 23/08/30,14:08:32,18,08,1, 11.9,1,1, 19.703, 10753.955, 331.328, 52836.355 23/08/30,14:08:32,19,08,1, 11.9,1,1, 19.703, 10753.954, 331.307, 52836.207 23/08/30,14:08:33,00,09,1, 11.9,1,1, 19.702, 10753.951, 331.307, 52836.207 23/08/30,14:08:33,01,09,1, 11.9,1,1, 19.702, 10753.968, 331.327, 52836.313 23/08/30,14:08:33,02,09,1, 11.9,1,1, 19.702, 10753.965, 331.323, 52836.324 23/08/30,14:08:33,03,09,1, 11.9,1,1, 19.702, 10753.992, 331.334, 52836.349 23/08/30,14:08:33,04,09,1, 11.9,1,1, 19.702, 10754.002, 331.316, 52836.323 23/08/30,14:08:33,05,09,1, 11.9,1,1, 19.702, 10753.993, 331.328, 52836.292 23/08/30,14:08:33,06,09,1, 11.9,1,1, 19.702, 10754.010, 331.329, 52836.295 23/08/30,14:08:33,07,09,1, 11.9,1,1, 19.702, 10754.031, 331.344, 52836.281 23/08/30,14:08:33,08,09,1, 11.9,1,1, 19.702, 10754.018, 331.314, 52836.286 23/08/30,14:08:33,09,09,1, 11.9,1,1, 19.702, 10754.017, 331.350, 52836.288 23/08/30,14:08:33,10,09,1, 11.9,1,1, 19.702, 10754.028, 331.304, 52836.277 23/08/30,14:08:33,11,09,1, 11.9,1,1, 19.702, 10754.046, 331.332, 52836.231 23/08/30,14:08:33,12,09,1, 11.9,1,1, 19.702, 10754.062, 331.328, 52836.242 23/08/30,14:08:33,13,09,1, 11.9,1,1, 19.702, 10754.053, 331.299, 52836.220 23/08/30,14:08:33,14,09,1, 11.9,1,1, 19.702, 10754.054, 331.337, 52836.204 23/08/30,14:08:33,15,09,1, 11.9,1,1, 19.702, 10754.090, 331.299, 52836.225 23/08/30,14:08:33,16,09,1, 11.9,1,1, 19.702, 10754.082, 331.317, 52836.195 23/08/30,14:08:33,17,09,1, 11.9,1,1, 19.702, 10754.115, 331.312, 52836.225 23/08/30,14:08:33,18,09,1, 11.9,1,1, 19.702, 10754.111, 331.304, 52836.208 23/08/30,14:08:33,19,09,1, 11.9,1,1, 19.702, 10754.094, 331.302, 52836.191 23/08/30,14:08:34,00,10,1, 11.9,1,1, 19.699, 10754.093, 331.302, 52836.191 23/08/30,14:08:34,01,10,1, 11.9,1,1, 19.699, 10754.122, 331.287, 52836.202 23/08/30,14:08:34,02,10,1, 11.9,1,1, 19.699, 10754.126, 331.287, 52836.183 23/08/30,14:08:34,03,10,1, 11.9,1,1, 19.699, 10754.125, 331.299, 52836.189 23/08/30,14:08:34,04,10,1, 11.9,1,1, 19.699, 10754.135, 331.307, 52836.182 23/08/30,14:08:34,05,10,1, 11.9,1,1, 19.699, 10754.126, 331.255, 52836.152 23/08/30,14:08:34,06,10,1, 11.9,1,1, 19.699, 10754.150, 331.288, 52836.203 23/08/30,14:08:34,07,10,1, 11.9,1,1, 19.699, 10754.156, 331.283, 52836.140 23/08/30,14:08:34,08,10,1, 11.9,1,1, 19.699, 10754.150, 331.261, 52836.171 23/08/30,14:08:34,09,10,1, 11.9,1,1, 19.699, 10754.161, 331.273, 52836.151 23/08/30,14:08:34,10,10,1, 11.9,1,1, 19.699, 10754.165, 331.260, 52836.149 23/08/30,14:08:34,11,10,1, 11.9,1,1, 19.699, 10754.184, 331.259, 52836.128 23/08/30,14:08:34,12,10,1, 11.9,1,1, 19.699, 10754.189, 331.263, 52836.113 23/08/30,14:08:34,13,10,1, 11.9,1,1, 19.699, 10754.183, 331.263, 52836.152 23/08/30,14:08:34,14,10,1, 11.9,1,1, 19.699, 10754.208, 331.248, 52836.111 23/08/30,14:08:34,15,10,1, 11.9,1,1, 19.699, 10754.200, 331.245, 52836.111 23/08/30,14:08:34,16,10,1, 11.9,1,1, 19.699, 10754.221, 331.211, 52836.086 23/08/30,14:08:34,17,10,1, 11.9,1,1, 19.699, 10754.213, 331.236, 52836.056 23/08/30,14:08:34,18,10,1, 11.9,1,1, 19.699, 10754.216, 331.241, 52836.064 23/08/30,14:08:34,19,10,1, 11.9,1,1, 19.699, 10754.217, 331.224, 52836.063 23/08/30,14:08:35,00,09,1, 11.9,1,1, 19.701, 10754.210, 331.224, 52836.063 23/08/30,14:08:35,01,09,1, 11.9,1,1, 19.701, 10754.243, 331.202, 52836.051 23/08/30,14:08:35,02,09,1, 11.9,1,1, 19.701, 10754.217, 331.202, 52836.039 23/08/30,14:08:35,03,09,1, 11.9,1,1, 19.701, 10754.227, 331.183, 52836.019 23/08/30,14:08:35,04,09,1, 11.9,1,1, 19.701, 10754.243, 331.182, 52836.034 23/08/30,14:08:35,05,09,1, 11.9,1,1, 19.701, 10754.238, 331.176, 52836.029 23/08/30,14:08:35,06,09,1, 11.9,1,1, 19.701, 10754.240, 331.192, 52836.010 23/08/30,14:08:35,07,09,1, 11.9,1,1, 19.701, 10754.241, 331.164, 52836.025 23/08/30,14:08:35,08,09,1, 11.9,1,1, 19.701, 10754.236, 331.148, 52836.022 23/08/30,14:08:35,09,09,1, 11.9,1,1, 19.701, 10754.249, 331.159, 52836.008 23/08/30,14:08:35,10,09,1, 11.9,1,1, 19.701, 10754.267, 331.134, 52836.049 23/08/30,14:08:35,11,09,1, 11.9,1,1, 19.701, 10754.259, 331.111, 52836.014 23/08/30,14:08:35,12,09,1, 11.9,1,1, 19.701, 10754.247, 331.134, 52836.041 23/08/30,14:08:35,13,09,1, 11.9,1,1, 19.701, 10754.253, 331.148, 52835.979 23/08/30,14:08:35,14,09,1, 11.9,1,1, 19.701, 10754.271, 331.132, 52836.019 23/08/30,14:08:35,15,09,1, 11.9,1,1, 19.701, 10754.268, 331.092, 52835.935 23/08/30,14:08:35,16,09,1, 11.9,1,1, 19.701, 10754.286, 331.117, 52835.977 23/08/30,14:08:35,17,09,1, 11.9,1,1, 19.701, 10754.263, 331.117, 52836.007 23/08/30,14:08:35,18,09,1, 11.9,1,1, 19.701, 10754.281, 331.114, 52835.988 23/08/30,14:08:35,19,09,1, 11.9,1,1, 19.701, 10754.271, 331.103, 52835.990 23/08/30,14:08:36,00,09,1, 11.9,1,1, 19.702, 10754.268, 331.103, 52835.990 23/08/30,14:08:36,01,09,1, 11.9,1,1, 19.702, 10754.279, 331.107, 52835.968 23/08/30,14:08:36,02,09,1, 11.9,1,1, 19.702, 10754.288, 331.119, 52835.950 23/08/30,14:08:36,03,09,1, 11.9,1,1, 19.702, 10754.275, 331.099, 52835.932 23/08/30,14:08:36,04,09,1, 11.9,1,1, 19.702, 10754.283, 331.104, 52835.927 23/08/30,14:08:36,05,09,1, 11.9,1,1, 19.702, 10754.285, 331.117, 52835.952 23/08/30,14:08:36,06,09,1, 11.9,1,1, 19.702, 10754.303, 331.088, 52835.922 23/08/30,14:08:36,07,09,1, 11.9,1,1, 19.702, 10754.295, 331.140, 52835.939 23/08/30,14:08:36,08,09,1, 11.9,1,1, 19.702, 10754.293, 331.131, 52835.910 23/08/30,14:08:36,09,09,1, 11.9,1,1, 19.702, 10754.319, 331.130, 52835.931 23/08/30,14:08:36,10,09,1, 11.9,1,1, 19.702, 10754.322, 331.134, 52835.918 23/08/30,14:08:36,11,09,1, 11.9,1,1, 19.702, 10754.302, 331.115, 52835.956 23/08/30,14:08:36,12,09,1, 11.9,1,1, 19.702, 10754.319, 331.126, 52835.941 23/08/30,14:08:36,13,09,1, 11.9,1,1, 19.702, 10754.334, 331.131, 52835.960 23/08/30,14:08:36,14,09,1, 11.9,1,1, 19.702, 10754.324, 331.111, 52835.884 23/08/30,14:08:36,15,09,1, 11.9,1,1, 19.702, 10754.318, 331.123, 52835.902 23/08/30,14:08:36,16,09,1, 11.9,1,1, 19.702, 10754.323, 331.131, 52835.886 23/08/30,14:08:36,17,09,1, 11.9,1,1, 19.702, 10754.348, 331.114, 52835.937 23/08/30,14:08:36,18,09,1, 11.9,1,1, 19.702, 10754.368, 331.122, 52835.898 23/08/30,14:08:36,19,09,1, 11.9,1,1, 19.702, 10754.342, 331.127, 52835.941 23/08/30,14:08:37,00,10,1, 11.8,1,1, 19.701, 10754.335, 331.127, 52835.941 23/08/30,14:08:37,01,10,1, 11.8,1,1, 19.701, 10754.349, 331.126, 52835.902 23/08/30,14:08:37,02,10,1, 11.8,1,1, 19.701, 10754.339, 331.121, 52835.904 23/08/30,14:08:37,03,10,1, 11.8,1,1, 19.701, 10754.321, 331.137, 52835.903 23/08/30,14:08:37,04,10,1, 11.8,1,1, 19.701, 10754.341, 331.132, 52835.882 23/08/30,14:08:37,05,10,1, 11.8,1,1, 19.701, 10754.336, 331.108, 52835.866 23/08/30,14:08:37,06,10,1, 11.8,1,1, 19.701, 10754.319, 331.138, 52835.900 23/08/30,14:08:37,07,10,1, 11.8,1,1, 19.701, 10754.345, 331.129, 52835.878 23/08/30,14:08:37,08,10,1, 11.8,1,1, 19.701, 10754.348, 331.140, 52835.884 23/08/30,14:08:37,09,10,1, 11.8,1,1, 19.701, 10754.352, 331.139, 52835.860 23/08/30,14:08:37,10,10,1, 11.8,1,1, 19.701, 10754.369, 331.114, 52835.891 23/08/30,14:08:37,11,10,1, 11.8,1,1, 19.701, 10754.363, 331.120, 52835.876 23/08/30,14:08:37,12,10,1, 11.8,1,1, 19.701, 10754.366, 331.138, 52835.876 23/08/30,14:08:37,13,10,1, 11.8,1,1, 19.701, 10754.393, 331.149, 52835.851 23/08/30,14:08:37,14,10,1, 11.8,1,1, 19.701, 10754.377, 331.133, 52835.864 23/08/30,14:08:37,15,10,1, 11.8,1,1, 19.701, 10754.358, 331.140, 52835.861 23/08/30,14:08:37,16,10,1, 11.8,1,1, 19.701, 10754.395, 331.157, 52835.881 23/08/30,14:08:37,17,10,1, 11.8,1,1, 19.701, 10754.371, 331.173, 52835.871 23/08/30,14:08:37,18,10,1, 11.8,1,1, 19.701, 10754.357, 331.157, 52835.846 23/08/30,14:08:37,19,10,1, 11.8,1,1, 19.701, 10754.352, 331.170, 52835.838 23/08/30,14:08:38,00,09,1, 11.9,1,1, 19.700, 10754.352, 331.170, 52835.838 23/08/30,14:08:38,01,09,1, 11.9,1,1, 19.700, 10754.397, 331.195, 52835.850 23/08/30,14:08:38,02,09,1, 11.9,1,1, 19.700, 10754.384, 331.222, 52835.848 23/08/30,14:08:38,03,09,1, 11.9,1,1, 19.700, 10754.388, 331.220, 52835.836 23/08/30,14:08:38,04,09,1, 11.9,1,1, 19.700, 10754.373, 331.232, 52835.835 23/08/30,14:08:38,05,09,1, 11.9,1,1, 19.700, 10754.383, 331.260, 52835.851 23/08/30,14:08:38,06,09,1, 11.9,1,1, 19.700, 10754.398, 331.259, 52835.877 23/08/30,14:08:38,07,09,1, 11.9,1,1, 19.700, 10754.391, 331.258, 52835.834 23/08/30,14:08:38,08,09,1, 11.9,1,1, 19.700, 10754.407, 331.275, 52835.873 23/08/30,14:08:38,09,09,1, 11.9,1,1, 19.700, 10754.411, 331.290, 52835.865 23/08/30,14:08:38,10,09,1, 11.9,1,1, 19.700, 10754.429, 331.311, 52835.862 23/08/30,14:08:38,11,09,1, 11.9,1,1, 19.700, 10754.408, 331.319, 52835.850 23/08/30,14:08:38,12,09,1, 11.9,1,1, 19.700, 10754.424, 331.345, 52835.889 23/08/30,14:08:38,13,09,1, 11.9,1,1, 19.700, 10754.422, 331.370, 52835.905 23/08/30,14:08:38,14,09,1, 11.9,1,1, 19.700, 10754.413, 331.357, 52835.895 23/08/30,14:08:38,15,09,1, 11.9,1,1, 19.700, 10754.402, 331.357, 52835.863 23/08/30,14:08:38,16,09,1, 11.9,1,1, 19.700, 10754.408, 331.367, 52835.878 23/08/30,14:08:38,17,09,1, 11.9,1,1, 19.700, 10754.429, 331.394, 52835.907 23/08/30,14:08:38,18,09,1, 11.9,1,1, 19.700, 10754.419, 331.400, 52835.855 23/08/30,14:08:38,19,09,1, 11.9,1,1, 19.700, 10754.455, 331.411, 52835.885 23/08/30,14:08:39,00,09,1, 11.9,1,1, 19.705, 10754.452, 331.411, 52835.885 23/08/30,14:08:39,01,09,1, 11.9,1,1, 19.705, 10754.427, 331.403, 52835.877 23/08/30,14:08:39,02,09,1, 11.9,1,1, 19.705, 10754.425, 331.395, 52835.838 23/08/30,14:08:39,03,09,1, 11.9,1,1, 19.705, 10754.418, 331.414, 52835.856 23/08/30,14:08:39,04,09,1, 11.9,1,1, 19.705, 10754.413, 331.431, 52835.868 23/08/30,14:08:39,05,09,1, 11.9,1,1, 19.705, 10754.402, 331.418, 52835.836 23/08/30,14:08:39,06,09,1, 11.9,1,1, 19.705, 10754.409, 331.447, 52835.843 23/08/30,14:08:39,07,09,1, 11.9,1,1, 19.705, 10754.417, 331.466, 52835.861 23/08/30,14:08:39,08,09,1, 11.9,1,1, 19.705, 10754.417, 331.490, 52835.847 23/08/30,14:08:39,09,09,1, 11.9,1,1, 19.705, 10754.416, 331.500, 52835.849 23/08/30,14:08:39,10,09,1, 11.9,1,1, 19.705, 10754.429, 331.499, 52835.844 23/08/30,14:08:39,11,09,1, 11.9,1,1, 19.705, 10754.418, 331.502, 52835.845 23/08/30,14:08:39,12,09,1, 11.9,1,1, 19.705, 10754.416, 331.524, 52835.868 23/08/30,14:08:39,13,09,1, 11.9,1,1, 19.705, 10754.412, 331.529, 52835.865 23/08/30,14:08:39,14,09,1, 11.9,1,1, 19.705, 10754.425, 331.541, 52835.831 23/08/30,14:08:39,15,09,1, 11.9,1,1, 19.705, 10754.438, 331.545, 52835.883 23/08/30,14:08:39,16,09,1, 11.9,1,1, 19.705, 10754.428, 331.598, 52835.818 23/08/30,14:08:39,17,09,1, 11.9,1,1, 19.705, 10754.429, 331.599, 52835.851 23/08/30,14:08:39,18,09,1, 11.9,1,1, 19.705, 10754.411, 331.615, 52835.864 23/08/30,14:08:39,19,09,1, 11.9,1,1, 19.705, 10754.427, 331.642, 52835.893 23/08/30,14:08:40,00,09,1, 11.9,1,1, 19.701, 10754.427, 331.642, 52835.893 23/08/30,14:08:40,01,09,1, 11.9,1,1, 19.701, 10754.422, 331.632, 52835.836 23/08/30,14:08:40,02,09,1, 11.9,1,1, 19.701, 10754.413, 331.643, 52835.854 23/08/30,14:08:40,03,09,1, 11.9,1,1, 19.701, 10754.417, 331.686, 52835.840 23/08/30,14:08:40,04,09,1, 11.9,1,1, 19.701, 10754.403, 331.708, 52835.902 23/08/30,14:08:40,05,09,1, 11.9,1,1, 19.701, 10754.421, 331.700, 52835.855 23/08/30,14:08:40,06,09,1, 11.9,1,1, 19.701, 10754.393, 331.727, 52835.885 23/08/30,14:08:40,07,09,1, 11.9,1,1, 19.701, 10754.409, 331.727, 52835.898 23/08/30,14:08:40,08,09,1, 11.9,1,1, 19.701, 10754.423, 331.714, 52835.876 23/08/30,14:08:40,09,09,1, 11.9,1,1, 19.701, 10754.405, 331.740, 52835.882 23/08/30,14:08:40,10,09,1, 11.9,1,1, 19.701, 10754.411, 331.764, 52835.840 23/08/30,14:08:40,11,09,1, 11.9,1,1, 19.701, 10754.398, 331.749, 52835.841 23/08/30,14:08:40,12,09,1, 11.9,1,1, 19.701, 10754.408, 331.786, 52835.852 23/08/30,14:08:40,13,09,1, 11.9,1,1, 19.701, 10754.425, 331.786, 52835.872 23/08/30,14:08:40,14,09,1, 11.9,1,1, 19.701, 10754.434, 331.771, 52835.870 23/08/30,14:08:40,15,09,1, 11.9,1,1, 19.701, 10754.415, 331.799, 52835.840 23/08/30,14:08:40,16,09,1, 11.9,1,1, 19.701, 10754.398, 331.772, 52835.852 23/08/30,14:08:40,17,09,1, 11.9,1,1, 19.701, 10754.414, 331.812, 52835.871 23/08/30,14:08:40,18,09,1, 11.9,1,1, 19.701, 10754.393, 331.824, 52835.855 23/08/30,14:08:40,19,09,1, 11.9,1,1, 19.701, 10754.385, 331.816, 52835.865 23/08/30,14:08:41,00,09,1, 11.9,1,1, 19.705, 10754.377, 331.816, 52835.865 23/08/30,14:08:41,01,09,1, 11.9,1,1, 19.705, 10754.404, 331.844, 52835.819 23/08/30,14:08:41,02,09,1, 11.9,1,1, 19.705, 10754.398, 331.859, 52835.869 23/08/30,14:08:41,03,09,1, 11.9,1,1, 19.705, 10754.377, 331.858, 52835.865 23/08/30,14:08:41,04,09,1, 11.9,1,1, 19.705, 10754.381, 331.874, 52835.831 23/08/30,14:08:41,05,09,1, 11.9,1,1, 19.705, 10754.346, 331.877, 52835.811 23/08/30,14:08:41,06,09,1, 11.9,1,1, 19.705, 10754.375, 331.927, 52835.813 23/08/30,14:08:41,07,09,1, 11.9,1,1, 19.705, 10754.376, 331.918, 52835.828 23/08/30,14:08:41,08,09,1, 11.9,1,1, 19.705, 10754.352, 331.939, 52835.824 23/08/30,14:08:41,09,09,1, 11.9,1,1, 19.705, 10754.365, 331.945, 52835.823 23/08/30,14:08:41,10,09,1, 11.9,1,1, 19.705, 10754.378, 331.924, 52835.818 23/08/30,14:08:41,11,09,1, 11.9,1,1, 19.705, 10754.373, 331.949, 52835.870 23/08/30,14:08:41,12,09,1, 11.9,1,1, 19.705, 10754.340, 331.951, 52835.835 23/08/30,14:08:41,13,09,1, 11.9,1,1, 19.705, 10754.402, 331.987, 52835.825 23/08/30,14:08:41,14,09,1, 11.9,1,1, 19.705, 10754.383, 331.967, 52835.849 23/08/30,14:08:41,15,09,1, 11.9,1,1, 19.705, 10754.362, 331.989, 52835.864 23/08/30,14:08:41,16,09,1, 11.9,1,1, 19.705, 10754.372, 331.991, 52835.864 23/08/30,14:08:41,17,09,1, 11.9,1,1, 19.705, 10754.370, 331.959, 52835.849 23/08/30,14:08:41,18,09,1, 11.9,1,1, 19.705, 10754.348, 331.965, 52835.848 23/08/30,14:08:41,19,09,1, 11.9,1,1, 19.705, 10754.346, 331.989, 52835.812 23/08/30,14:08:42,00,09,1, 11.9,1,1, 19.707, 10754.343, 331.989, 52835.812 23/08/30,14:08:42,01,09,1, 11.9,1,1, 19.707, 10754.366, 331.993, 52835.851 23/08/30,14:08:42,02,09,1, 11.9,1,1, 19.707, 10754.334, 332.001, 52835.846 23/08/30,14:08:42,03,09,1, 11.9,1,1, 19.707, 10754.369, 331.985, 52835.798 23/08/30,14:08:42,04,09,1, 11.9,1,1, 19.707, 10754.367, 331.960, 52835.818 23/08/30,14:08:42,05,09,1, 11.9,1,1, 19.707, 10754.355, 332.007, 52835.846 23/08/30,14:08:42,06,09,1, 11.9,1,1, 19.707, 10754.351, 331.992, 52835.774 23/08/30,14:08:42,07,09,1, 11.9,1,1, 19.707, 10754.361, 331.970, 52835.816 23/08/30,14:08:42,08,09,1, 11.9,1,1, 19.707, 10754.355, 331.956, 52835.799 23/08/30,14:08:42,09,09,1, 11.9,1,1, 19.707, 10754.327, 331.976, 52835.780 23/08/30,14:08:42,10,09,1, 11.9,1,1, 19.707, 10754.354, 331.955, 52835.810 23/08/30,14:08:42,11,09,1, 11.9,1,1, 19.707, 10754.348, 331.956, 52835.794 23/08/30,14:08:42,12,09,1, 11.9,1,1, 19.707, 10754.341, 331.962, 52835.788 23/08/30,14:08:42,13,09,1, 11.9,1,1, 19.707, 10754.360, 331.980, 52835.763 23/08/30,14:08:42,14,09,1, 11.9,1,1, 19.707, 10754.339, 331.983, 52835.757 23/08/30,14:08:42,15,09,1, 11.9,1,1, 19.707, 10754.329, 331.959, 52835.767 23/08/30,14:08:42,16,09,1, 11.9,1,1, 19.707, 10754.317, 331.973, 52835.781 23/08/30,14:08:42,17,09,1, 11.9,1,1, 19.707, 10754.317, 331.980, 52835.782 23/08/30,14:08:42,18,09,1, 11.9,1,1, 19.707, 10754.357, 331.978, 52835.764 23/08/30,14:08:42,19,09,1, 11.9,1,1, 19.707, 10754.330, 331.959, 52835.748 23/08/30,14:08:43,00,09,1, 11.9,1,1, 19.704, 10754.327, 331.959, 52835.748 23/08/30,14:08:43,01,09,1, 11.9,1,1, 19.704, 10754.367, 331.999, 52835.765 23/08/30,14:08:43,02,09,1, 11.9,1,1, 19.704, 10754.367, 331.988, 52835.763 23/08/30,14:08:43,03,09,1, 11.9,1,1, 19.704, 10754.356, 332.012, 52835.758 23/08/30,14:08:43,04,09,1, 11.9,1,1, 19.704, 10754.358, 331.983, 52835.775 23/08/30,14:08:43,05,09,1, 11.9,1,1, 19.704, 10754.357, 332.016, 52835.750 23/08/30,14:08:43,06,09,1, 11.9,1,1, 19.704, 10754.363, 332.026, 52835.715 23/08/30,14:08:43,07,09,1, 11.9,1,1, 19.704, 10754.377, 331.997, 52835.756 23/08/30,14:08:43,08,09,1, 11.9,1,1, 19.704, 10754.373, 332.011, 52835.741 23/08/30,14:08:43,09,09,1, 11.9,1,1, 19.704, 10754.378, 331.996, 52835.749 23/08/30,14:08:43,10,09,1, 11.9,1,1, 19.704, 10754.386, 331.973, 52835.699 23/08/30,14:08:43,11,09,1, 11.9,1,1, 19.704, 10754.350, 331.999, 52835.732 23/08/30,14:08:43,12,09,1, 11.9,1,1, 19.704, 10754.358, 331.987, 52835.708 23/08/30,14:08:43,13,09,1, 11.9,1,1, 19.704, 10754.364, 332.007, 52835.718 23/08/30,14:08:43,14,09,1, 11.9,1,1, 19.704, 10754.382, 331.957, 52835.757 23/08/30,14:08:43,15,09,1, 11.9,1,1, 19.704, 10754.375, 331.993, 52835.732 23/08/30,14:08:43,16,09,1, 11.9,1,1, 19.704, 10754.408, 331.983, 52835.679 23/08/30,14:08:43,17,09,1, 11.9,1,1, 19.704, 10754.370, 331.955, 52835.696 23/08/30,14:08:43,18,09,1, 11.9,1,1, 19.704, 10754.356, 331.963, 52835.736 23/08/30,14:08:43,19,09,1, 11.9,1,1, 19.704, 10754.389, 331.953, 52835.719 23/08/30,14:08:44,00,09,1, 11.8,1,1, 19.706, 10754.385, 331.953, 52835.719 23/08/30,14:08:44,01,09,1, 11.8,1,1, 19.706, 10754.363, 331.973, 52835.690 23/08/30,14:08:44,02,09,1, 11.8,1,1, 19.706, 10754.407, 331.947, 52835.654 23/08/30,14:08:44,03,09,1, 11.8,1,1, 19.706, 10754.372, 331.947, 52835.670 23/08/30,14:08:44,04,09,1, 11.8,1,1, 19.706, 10754.385, 331.919, 52835.642 23/08/30,14:08:44,05,09,1, 11.8,1,1, 19.706, 10754.398, 331.934, 52835.662 23/08/30,14:08:44,06,09,1, 11.8,1,1, 19.706, 10754.372, 331.923, 52835.673 23/08/30,14:08:44,07,09,1, 11.8,1,1, 19.706, 10754.383, 331.912, 52835.616 23/08/30,14:08:44,08,09,1, 11.8,1,1, 19.706, 10754.378, 331.930, 52835.649 23/08/30,14:08:44,09,09,1, 11.8,1,1, 19.706, 10754.401, 331.913, 52835.624 23/08/30,14:08:44,10,09,1, 11.8,1,1, 19.706, 10754.381, 331.930, 52835.658 23/08/30,14:08:44,11,09,1, 11.8,1,1, 19.706, 10754.371, 331.890, 52835.660 23/08/30,14:08:44,12,09,1, 11.8,1,1, 19.706, 10754.395, 331.914, 52835.633 23/08/30,14:08:44,13,09,1, 11.8,1,1, 19.706, 10754.385, 331.925, 52835.637 23/08/30,14:08:44,14,09,1, 11.8,1,1, 19.706, 10754.371, 331.913, 52835.623 23/08/30,14:08:44,15,09,1, 11.8,1,1, 19.706, 10754.368, 331.919, 52835.638 23/08/30,14:08:44,16,09,1, 11.8,1,1, 19.706, 10754.378, 331.883, 52835.616 23/08/30,14:08:44,17,09,1, 11.8,1,1, 19.706, 10754.380, 331.941, 52835.619 23/08/30,14:08:44,18,09,1, 11.8,1,1, 19.706, 10754.405, 331.901, 52835.612 23/08/30,14:08:44,19,09,1, 11.8,1,1, 19.706, 10754.386, 331.902, 52835.615 23/08/30,14:08:45,00,09,1, 11.7,1,1, 19.702, 10754.385, 331.902, 52835.615 23/08/30,14:08:45,01,09,1, 11.7,1,1, 19.702, 10754.403, 331.880, 52835.631 23/08/30,14:08:45,02,09,1, 11.7,1,1, 19.702, 10754.397, 331.886, 52835.575 23/08/30,14:08:45,03,09,1, 11.7,1,1, 19.702, 10754.406, 331.899, 52835.626 23/08/30,14:08:45,04,09,1, 11.7,1,1, 19.702, 10754.399, 331.884, 52835.604 23/08/30,14:08:45,05,09,1, 11.7,1,1, 19.702, 10754.388, 331.878, 52835.597 23/08/30,14:08:45,06,09,1, 11.7,1,1, 19.702, 10754.410, 331.886, 52835.621 23/08/30,14:08:45,07,09,1, 11.7,1,1, 19.702, 10754.384, 331.877, 52835.605 23/08/30,14:08:45,08,09,1, 11.7,1,1, 19.702, 10754.380, 331.876, 52835.594 23/08/30,14:08:45,09,09,1, 11.7,1,1, 19.702, 10754.369, 331.848, 52835.591 23/08/30,14:08:45,10,09,1, 11.7,1,1, 19.702, 10754.371, 331.848, 52835.582 23/08/30,14:08:45,11,09,1, 11.7,1,1, 19.702, 10754.411, 331.882, 52835.611 23/08/30,14:08:45,12,09,1, 11.7,1,1, 19.702, 10754.372, 331.846, 52835.559 23/08/30,14:08:45,13,09,1, 11.7,1,1, 19.702, 10754.367, 331.860, 52835.565 23/08/30,14:08:45,14,09,1, 11.7,1,1, 19.702, 10754.399, 331.841, 52835.530 23/08/30,14:08:45,15,09,1, 11.7,1,1, 19.702, 10754.357, 331.863, 52835.532 23/08/30,14:08:45,16,09,1, 11.7,1,1, 19.702, 10754.375, 331.861, 52835.523 23/08/30,14:08:45,17,09,1, 11.7,1,1, 19.702, 10754.384, 331.839, 52835.547 23/08/30,14:08:45,18,09,1, 11.7,1,1, 19.702, 10754.366, 331.875, 52835.549 23/08/30,14:08:45,19,09,1, 11.7,1,1, 19.702, 10754.387, 331.878, 52835.536 23/08/30,14:08:46,00,08,1, 11.9,1,1, 19.705, 10754.385, 331.878, 52835.536 23/08/30,14:08:46,01,08,1, 11.9,1,1, 19.705, 10754.370, 331.889, 52835.524 23/08/30,14:08:46,02,08,1, 11.9,1,1, 19.705, 10754.356, 331.923, 52835.555 23/08/30,14:08:46,03,08,1, 11.9,1,1, 19.705, 10754.400, 331.897, 52835.533 23/08/30,14:08:46,04,08,1, 11.9,1,1, 19.705, 10754.366, 331.927, 52835.524 23/08/30,14:08:46,05,08,1, 11.9,1,1, 19.705, 10754.385, 331.911, 52835.585 23/08/30,14:08:46,06,08,1, 11.9,1,1, 19.705, 10754.380, 331.930, 52835.565 23/08/30,14:08:46,07,08,1, 11.9,1,1, 19.705, 10754.374, 331.925, 52835.536 23/08/30,14:08:46,08,08,1, 11.9,1,1, 19.705, 10754.370, 331.914, 52835.505 23/08/30,14:08:46,09,08,1, 11.9,1,1, 19.705, 10754.386, 331.906, 52835.504 23/08/30,14:08:46,10,08,1, 11.9,1,1, 19.705, 10754.354, 331.950, 52835.557 23/08/30,14:08:46,11,08,1, 11.9,1,1, 19.705, 10754.344, 331.903, 52835.535 23/08/30,14:08:46,12,08,1, 11.9,1,1, 19.705, 10754.349, 331.905, 52835.521 23/08/30,14:08:46,13,08,1, 11.9,1,1, 19.705, 10754.350, 331.920, 52835.493 23/08/30,14:08:46,14,08,1, 11.9,1,1, 19.705, 10754.331, 331.909, 52835.506 23/08/30,14:08:46,15,08,1, 11.9,1,1, 19.705, 10754.329, 331.895, 52835.472 23/08/30,14:08:46,16,08,1, 11.9,1,1, 19.705, 10754.322, 331.921, 52835.502 23/08/30,14:08:46,17,08,1, 11.9,1,1, 19.705, 10754.345, 331.953, 52835.483 23/08/30,14:08:46,18,08,1, 11.9,1,1, 19.705, 10754.334, 331.945, 52835.490 23/08/30,14:08:46,19,08,1, 11.9,1,1, 19.705, 10754.325, 331.942, 52835.485 23/08/30,14:08:47,00,08,1, 11.9,1,1, 19.704, 10754.318, 331.942, 52835.485 23/08/30,14:08:47,01,08,1, 11.9,1,1, 19.704, 10754.347, 331.955, 52835.472 23/08/30,14:08:47,02,08,1, 11.9,1,1, 19.704, 10754.306, 332.014, 52835.503 23/08/30,14:08:47,03,08,1, 11.9,1,1, 19.704, 10754.307, 331.987, 52835.467 23/08/30,14:08:47,04,08,1, 11.9,1,1, 19.704, 10754.303, 332.018, 52835.519 23/08/30,14:08:47,05,08,1, 11.9,1,1, 19.704, 10754.339, 332.011, 52835.497 23/08/30,14:08:47,06,08,1, 11.9,1,1, 19.704, 10754.302, 332.004, 52835.515 23/08/30,14:08:47,07,08,1, 11.9,1,1, 19.704, 10754.279, 332.019, 52835.460 23/08/30,14:08:47,08,08,1, 11.9,1,1, 19.704, 10754.310, 332.046, 52835.529 23/08/30,14:08:47,09,08,1, 11.9,1,1, 19.704, 10754.283, 332.076, 52835.478 23/08/30,14:08:47,10,08,1, 11.9,1,1, 19.704, 10754.286, 332.062, 52835.476 23/08/30,14:08:47,11,08,1, 11.9,1,1, 19.704, 10754.266, 332.078, 52835.485 23/08/30,14:08:47,12,08,1, 11.9,1,1, 19.704, 10754.259, 332.077, 52835.482 23/08/30,14:08:47,13,08,1, 11.9,1,1, 19.704, 10754.286, 332.058, 52835.516 23/08/30,14:08:47,14,08,1, 11.9,1,1, 19.704, 10754.273, 332.068, 52835.485 23/08/30,14:08:47,15,08,1, 11.9,1,1, 19.704, 10754.274, 332.069, 52835.481 23/08/30,14:08:47,16,08,1, 11.9,1,1, 19.704, 10754.258, 332.090, 52835.468 23/08/30,14:08:47,17,08,1, 11.9,1,1, 19.704, 10754.255, 332.085, 52835.514 23/08/30,14:08:47,18,08,1, 11.9,1,1, 19.704, 10754.274, 332.066, 52835.479 23/08/30,14:08:47,19,08,1, 11.9,1,1, 19.704, 10754.266, 332.112, 52835.475 23/08/30,14:08:48,00,08,1, 11.9,1,1, 19.704, 10754.260, 332.112, 52835.475 23/08/30,14:08:48,01,08,1, 11.9,1,1, 19.704, 10754.250, 332.114, 52835.403 23/08/30,14:08:48,02,08,1, 11.9,1,1, 19.704, 10754.230, 332.152, 52835.452 23/08/30,14:08:48,03,08,1, 11.9,1,1, 19.704, 10754.241, 332.166, 52835.469 23/08/30,14:08:48,04,08,1, 11.9,1,1, 19.704, 10754.232, 332.174, 52835.442 23/08/30,14:08:48,05,08,1, 11.9,1,1, 19.704, 10754.253, 332.171, 52835.438 23/08/30,14:08:48,06,08,1, 11.9,1,1, 19.704, 10754.226, 332.201, 52835.478 23/08/30,14:08:48,07,08,1, 11.9,1,1, 19.704, 10754.249, 332.203, 52835.447 23/08/30,14:08:48,08,08,1, 11.9,1,1, 19.704, 10754.242, 332.225, 52835.477 23/08/30,14:08:48,09,08,1, 11.9,1,1, 19.704, 10754.253, 332.242, 52835.419 23/08/30,14:08:48,10,08,1, 11.9,1,1, 19.704, 10754.225, 332.225, 52835.445 23/08/30,14:08:48,11,08,1, 11.9,1,1, 19.704, 10754.240, 332.230, 52835.439 23/08/30,14:08:48,12,08,1, 11.9,1,1, 19.704, 10754.236, 332.243, 52835.454 23/08/30,14:08:48,13,08,1, 11.9,1,1, 19.704, 10754.219, 332.267, 52835.474 23/08/30,14:08:48,14,08,1, 11.9,1,1, 19.704, 10754.235, 332.274, 52835.411 23/08/30,14:08:48,15,08,1, 11.9,1,1, 19.704, 10754.214, 332.277, 52835.439 23/08/30,14:08:48,16,08,1, 11.9,1,1, 19.704, 10754.208, 332.283, 52835.453 23/08/30,14:08:48,17,08,1, 11.9,1,1, 19.704, 10754.203, 332.299, 52835.421 23/08/30,14:08:48,18,08,1, 11.9,1,1, 19.704, 10754.195, 332.272, 52835.401 23/08/30,14:08:48,19,08,1, 11.9,1,1, 19.704, 10754.202, 332.319, 52835.434 23/08/30,14:08:49,00,09,1, 11.9,1,1, 19.706, 10754.201, 332.319, 52835.434 23/08/30,14:08:49,01,09,1, 11.9,1,1, 19.706, 10754.201, 332.324, 52835.441 23/08/30,14:08:49,02,09,1, 11.9,1,1, 19.706, 10754.172, 332.341, 52835.402 23/08/30,14:08:49,03,09,1, 11.9,1,1, 19.706, 10754.183, 332.358, 52835.440 23/08/30,14:08:49,04,09,1, 11.9,1,1, 19.706, 10754.184, 332.377, 52835.401 23/08/30,14:08:49,05,09,1, 11.9,1,1, 19.706, 10754.177, 332.361, 52835.405 23/08/30,14:08:49,06,09,1, 11.9,1,1, 19.706, 10754.200, 332.386, 52835.424 23/08/30,14:08:49,07,09,1, 11.9,1,1, 19.706, 10754.193, 332.385, 52835.409 23/08/30,14:08:49,08,09,1, 11.9,1,1, 19.706, 10754.201, 332.424, 52835.409 23/08/30,14:08:49,09,09,1, 11.9,1,1, 19.706, 10754.168, 332.417, 52835.416 23/08/30,14:08:49,10,09,1, 11.9,1,1, 19.706, 10754.196, 332.441, 52835.423 23/08/30,14:08:49,11,09,1, 11.9,1,1, 19.706, 10754.190, 332.445, 52835.389 23/08/30,14:08:49,12,09,1, 11.9,1,1, 19.706, 10754.180, 332.459, 52835.409 23/08/30,14:08:49,13,09,1, 11.9,1,1, 19.706, 10754.196, 332.441, 52835.388 23/08/30,14:08:49,14,09,1, 11.9,1,1, 19.706, 10754.189, 332.467, 52835.403 23/08/30,14:08:49,15,09,1, 11.9,1,1, 19.706, 10754.179, 332.478, 52835.420 23/08/30,14:08:49,16,09,1, 11.9,1,1, 19.706, 10754.201, 332.460, 52835.401 23/08/30,14:08:49,17,09,1, 11.9,1,1, 19.706, 10754.203, 332.489, 52835.401 23/08/30,14:08:49,18,09,1, 11.9,1,1, 19.706, 10754.160, 332.472, 52835.406 23/08/30,14:08:49,19,09,1, 11.9,1,1, 19.706, 10754.187, 332.483, 52835.417 23/08/30,14:08:50,00,08,1, 11.9,1,1, 19.706, 10754.185, 332.483, 52835.417 23/08/30,14:08:50,01,08,1, 11.9,1,1, 19.706, 10754.192, 332.504, 52835.387 23/08/30,14:08:50,02,08,1, 11.9,1,1, 19.706, 10754.167, 332.490, 52835.405 23/08/30,14:08:50,03,08,1, 11.9,1,1, 19.706, 10754.179, 332.502, 52835.364 23/08/30,14:08:50,04,08,1, 11.9,1,1, 19.706, 10754.163, 332.521, 52835.433 23/08/30,14:08:50,05,08,1, 11.9,1,1, 19.706, 10754.197, 332.543, 52835.388 23/08/30,14:08:50,06,08,1, 11.9,1,1, 19.706, 10754.192, 332.538, 52835.413 23/08/30,14:08:50,07,08,1, 11.9,1,1, 19.706, 10754.186, 332.540, 52835.384 23/08/30,14:08:50,08,08,1, 11.9,1,1, 19.706, 10754.225, 332.591, 52835.416 23/08/30,14:08:50,09,08,1, 11.9,1,1, 19.706, 10754.187, 332.581, 52835.361 23/08/30,14:08:50,10,08,1, 11.9,1,1, 19.706, 10754.172, 332.591, 52835.385 23/08/30,14:08:50,11,08,1, 11.9,1,1, 19.706, 10754.207, 332.576, 52835.365 23/08/30,14:08:50,12,08,1, 11.9,1,1, 19.706, 10754.210, 332.595, 52835.394 23/08/30,14:08:50,13,08,1, 11.9,1,1, 19.706, 10754.203, 332.587, 52835.368 23/08/30,14:08:50,14,08,1, 11.9,1,1, 19.706, 10754.215, 332.573, 52835.349 23/08/30,14:08:50,15,08,1, 11.9,1,1, 19.706, 10754.198, 332.589, 52835.366 23/08/30,14:08:50,16,08,1, 11.9,1,1, 19.706, 10754.227, 332.602, 52835.371 23/08/30,14:08:50,17,08,1, 11.9,1,1, 19.706, 10754.222, 332.586, 52835.356 23/08/30,14:08:50,18,08,1, 11.9,1,1, 19.706, 10754.228, 332.575, 52835.370 23/08/30,14:08:50,19,08,1, 11.9,1,1, 19.706, 10754.242, 332.572, 52835.332 23/08/30,14:08:51,00,09,1, 11.9,1,1, 19.707, 10754.235, 332.572, 52835.332 23/08/30,14:08:51,01,09,1, 11.9,1,1, 19.707, 10754.214, 332.601, 52835.318 23/08/30,14:08:51,02,09,1, 11.9,1,1, 19.707, 10754.205, 332.591, 52835.338 23/08/30,14:08:51,03,09,1, 11.9,1,1, 19.707, 10754.227, 332.608, 52835.330 23/08/30,14:08:51,04,09,1, 11.9,1,1, 19.707, 10754.247, 332.595, 52835.334 23/08/30,14:08:51,05,09,1, 11.9,1,1, 19.707, 10754.252, 332.609, 52835.318 23/08/30,14:08:51,06,09,1, 11.9,1,1, 19.707, 10754.266, 332.591, 52835.310 23/08/30,14:08:51,07,09,1, 11.9,1,1, 19.707, 10754.221, 332.622, 52835.301 23/08/30,14:08:51,08,09,1, 11.9,1,1, 19.707, 10754.263, 332.620, 52835.355 23/08/30,14:08:51,09,09,1, 11.9,1,1, 19.707, 10754.271, 332.633, 52835.295 23/08/30,14:08:51,10,09,1, 11.9,1,1, 19.707, 10754.273, 332.636, 52835.309 23/08/30,14:08:51,11,09,1, 11.9,1,1, 19.707, 10754.294, 332.635, 52835.316 23/08/30,14:08:51,12,09,1, 11.9,1,1, 19.707, 10754.278, 332.635, 52835.294 23/08/30,14:08:51,13,09,1, 11.9,1,1, 19.707, 10754.278, 332.632, 52835.319 23/08/30,14:08:51,14,09,1, 11.9,1,1, 19.707, 10754.285, 332.640, 52835.349 23/08/30,14:08:51,15,09,1, 11.9,1,1, 19.707, 10754.309, 332.612, 52835.302 23/08/30,14:08:51,16,09,1, 11.9,1,1, 19.707, 10754.272, 332.608, 52835.281 23/08/30,14:08:51,17,09,1, 11.9,1,1, 19.707, 10754.284, 332.610, 52835.299 23/08/30,14:08:51,18,09,1, 11.9,1,1, 19.707, 10754.284, 332.620, 52835.248 23/08/30,14:08:51,19,09,1, 11.9,1,1, 19.707, 10754.285, 332.587, 52835.260 23/08/30,14:08:52,00,09,1, 11.9,1,1, 19.704, 10754.285, 332.587, 52835.260 23/08/30,14:08:52,01,09,1, 11.9,1,1, 19.704, 10754.322, 332.633, 52835.270 23/08/30,14:08:52,02,09,1, 11.9,1,1, 19.704, 10754.326, 332.605, 52835.250 23/08/30,14:08:52,03,09,1, 11.9,1,1, 19.704, 10754.317, 332.630, 52835.262 23/08/30,14:08:52,04,09,1, 11.9,1,1, 19.704, 10754.323, 332.596, 52835.264 23/08/30,14:08:52,05,09,1, 11.9,1,1, 19.704, 10754.341, 332.652, 52835.266 23/08/30,14:08:52,06,09,1, 11.9,1,1, 19.704, 10754.332, 332.616, 52835.225 23/08/30,14:08:52,07,09,1, 11.9,1,1, 19.704, 10754.367, 332.628, 52835.257 23/08/30,14:08:52,08,09,1, 11.9,1,1, 19.704, 10754.355, 332.634, 52835.234 23/08/30,14:08:52,09,09,1, 11.9,1,1, 19.704, 10754.381, 332.643, 52835.243 23/08/30,14:08:52,10,09,1, 11.9,1,1, 19.704, 10754.364, 332.619, 52835.235 23/08/30,14:08:52,11,09,1, 11.9,1,1, 19.704, 10754.393, 332.650, 52835.222 23/08/30,14:08:52,12,09,1, 11.9,1,1, 19.704, 10754.376, 332.626, 52835.204 23/08/30,14:08:52,13,09,1, 11.9,1,1, 19.704, 10754.397, 332.618, 52835.241 23/08/30,14:08:52,14,09,1, 11.9,1,1, 19.704, 10754.395, 332.616, 52835.212 23/08/30,14:08:52,15,09,1, 11.9,1,1, 19.704, 10754.410, 332.604, 52835.158 23/08/30,14:08:52,16,09,1, 11.9,1,1, 19.704, 10754.415, 332.579, 52835.181 23/08/30,14:08:52,17,09,1, 11.9,1,1, 19.704, 10754.417, 332.593, 52835.162 23/08/30,14:08:52,18,09,1, 11.9,1,1, 19.704, 10754.423, 332.560, 52835.193 23/08/30,14:08:52,19,09,1, 11.9,1,1, 19.704, 10754.425, 332.578, 52835.171 23/08/30,14:08:53,00,09,1, 11.7,1,1, 19.704, 10754.418, 332.578, 52835.171 23/08/30,14:08:53,01,09,1, 11.7,1,1, 19.704, 10754.427, 332.589, 52835.170 23/08/30,14:08:53,02,09,1, 11.7,1,1, 19.704, 10754.432, 332.600, 52835.171 23/08/30,14:08:53,03,09,1, 11.7,1,1, 19.704, 10754.431, 332.596, 52835.164 23/08/30,14:08:53,04,09,1, 11.7,1,1, 19.704, 10754.422, 332.609, 52835.151 23/08/30,14:08:53,05,09,1, 11.7,1,1, 19.704, 10754.439, 332.587, 52835.150 23/08/30,14:08:53,06,09,1, 11.7,1,1, 19.704, 10754.433, 332.619, 52835.171 23/08/30,14:08:53,07,09,1, 11.7,1,1, 19.704, 10754.441, 332.588, 52835.147 23/08/30,14:08:53,08,09,1, 11.7,1,1, 19.704, 10754.454, 332.604, 52835.173 23/08/30,14:08:53,09,09,1, 11.7,1,1, 19.704, 10754.455, 332.580, 52835.178 23/08/30,14:08:53,10,09,1, 11.7,1,1, 19.704, 10754.462, 332.585, 52835.176 23/08/30,14:08:53,11,09,1, 11.7,1,1, 19.704, 10754.479, 332.549, 52835.120 23/08/30,14:08:53,12,09,1, 11.7,1,1, 19.704, 10754.455, 332.571, 52835.144 23/08/30,14:08:53,13,09,1, 11.7,1,1, 19.704, 10754.501, 332.556, 52835.160 23/08/30,14:08:53,14,09,1, 11.7,1,1, 19.704, 10754.464, 332.551, 52835.124 23/08/30,14:08:53,15,09,1, 11.7,1,1, 19.704, 10754.484, 332.553, 52835.123 23/08/30,14:08:53,16,09,1, 11.7,1,1, 19.704, 10754.488, 332.538, 52835.107 23/08/30,14:08:53,17,09,1, 11.7,1,1, 19.704, 10754.498, 332.500, 52835.131 23/08/30,14:08:53,18,09,1, 11.7,1,1, 19.704, 10754.484, 332.501, 52835.110 23/08/30,14:08:53,19,09,1, 11.7,1,1, 19.704, 10754.514, 332.507, 52835.116 23/08/30,14:08:54,00,09,1, 11.9,1,1, 19.704, 10754.510, 332.507, 52835.116 23/08/30,14:08:54,01,09,1, 11.9,1,1, 19.704, 10754.506, 332.532, 52835.075 23/08/30,14:08:54,02,09,1, 11.9,1,1, 19.704, 10754.495, 332.526, 52835.135 23/08/30,14:08:54,03,09,1, 11.9,1,1, 19.704, 10754.503, 332.537, 52835.138 23/08/30,14:08:54,04,09,1, 11.9,1,1, 19.704, 10754.519, 332.546, 52835.180 23/08/30,14:08:54,05,09,1, 11.9,1,1, 19.704, 10754.486, 332.540, 52835.127 23/08/30,14:08:54,06,09,1, 11.9,1,1, 19.704, 10754.478, 332.551, 52835.100 23/08/30,14:08:54,07,09,1, 11.9,1,1, 19.704, 10754.499, 332.549, 52835.108 23/08/30,14:08:54,08,09,1, 11.9,1,1, 19.704, 10754.516, 332.537, 52835.119 23/08/30,14:08:54,09,09,1, 11.9,1,1, 19.704, 10754.514, 332.501, 52835.077 23/08/30,14:08:54,10,09,1, 11.9,1,1, 19.704, 10754.503, 332.523, 52835.115 23/08/30,14:08:54,11,09,1, 11.9,1,1, 19.704, 10754.504, 332.505, 52835.056 23/08/30,14:08:54,12,09,1, 11.9,1,1, 19.704, 10754.498, 332.505, 52835.053 23/08/30,14:08:54,13,09,1, 11.9,1,1, 19.704, 10754.504, 332.494, 52835.060 23/08/30,14:08:54,14,09,1, 11.9,1,1, 19.704, 10754.498, 332.480, 52835.044 23/08/30,14:08:54,15,09,1, 11.9,1,1, 19.704, 10754.488, 332.486, 52835.073 23/08/30,14:08:54,16,09,1, 11.9,1,1, 19.704, 10754.491, 332.501, 52835.014 23/08/30,14:08:54,17,09,1, 11.9,1,1, 19.704, 10754.521, 332.498, 52835.026 23/08/30,14:08:54,18,09,1, 11.9,1,1, 19.704, 10754.511, 332.497, 52835.033 23/08/30,14:08:54,19,09,1, 11.9,1,1, 19.704, 10754.476, 332.538, 52835.074 23/08/30,14:08:55,00,09,1, 11.9,1,1, 19.704, 10754.468, 332.538, 52835.074 23/08/30,14:08:55,01,09,1, 11.9,1,1, 19.704, 10754.521, 332.546, 52835.062 23/08/30,14:08:55,02,09,1, 11.9,1,1, 19.704, 10754.519, 332.542, 52835.038 23/08/30,14:08:55,03,09,1, 11.9,1,1, 19.704, 10754.524, 332.552, 52835.028 23/08/30,14:08:55,04,09,1, 11.9,1,1, 19.704, 10754.536, 332.541, 52835.027 23/08/30,14:08:55,05,09,1, 11.9,1,1, 19.704, 10754.520, 332.546, 52835.018 23/08/30,14:08:55,06,09,1, 11.9,1,1, 19.704, 10754.483, 332.537, 52835.014 23/08/30,14:08:55,07,09,1, 11.9,1,1, 19.704, 10754.520, 332.530, 52835.013 23/08/30,14:08:55,08,09,1, 11.9,1,1, 19.704, 10754.501, 332.512, 52835.030 23/08/30,14:08:55,09,09,1, 11.9,1,1, 19.704, 10754.501, 332.531, 52835.022 23/08/30,14:08:55,10,09,1, 11.9,1,1, 19.704, 10754.513, 332.523, 52835.017 23/08/30,14:08:55,11,09,1, 11.9,1,1, 19.704, 10754.497, 332.513, 52835.004 23/08/30,14:08:55,12,09,1, 11.9,1,1, 19.704, 10754.530, 332.499, 52835.052 23/08/30,14:08:55,13,09,1, 11.9,1,1, 19.704, 10754.507, 332.500, 52835.001 23/08/30,14:08:55,14,09,1, 11.9,1,1, 19.704, 10754.525, 332.528, 52835.028 23/08/30,14:08:55,15,09,1, 11.9,1,1, 19.704, 10754.514, 332.536, 52834.996 23/08/30,14:08:55,16,09,1, 11.9,1,1, 19.704, 10754.521, 332.550, 52834.998 23/08/30,14:08:55,17,09,1, 11.9,1,1, 19.704, 10754.520, 332.523, 52834.985 23/08/30,14:08:55,18,09,1, 11.9,1,1, 19.704, 10754.521, 332.556, 52835.022 23/08/30,14:08:55,19,09,1, 11.9,1,1, 19.704, 10754.556, 332.528, 52835.001 23/08/30,14:08:56,00,09,1, 11.9,1,1, 19.704, 10754.552, 332.528, 52835.001 23/08/30,14:08:56,01,09,1, 11.9,1,1, 19.704, 10754.524, 332.562, 52834.994 23/08/30,14:08:56,02,09,1, 11.9,1,1, 19.704, 10754.535, 332.558, 52834.990 23/08/30,14:08:56,03,09,1, 11.9,1,1, 19.704, 10754.522, 332.553, 52834.988 23/08/30,14:08:56,04,09,1, 11.9,1,1, 19.704, 10754.542, 332.543, 52834.969 23/08/30,14:08:56,05,09,1, 11.9,1,1, 19.704, 10754.555, 332.560, 52835.010 23/08/30,14:08:56,06,09,1, 11.9,1,1, 19.704, 10754.561, 332.541, 52834.989 23/08/30,14:08:56,07,09,1, 11.9,1,1, 19.704, 10754.543, 332.549, 52834.978 23/08/30,14:08:56,08,09,1, 11.9,1,1, 19.704, 10754.566, 332.541, 52834.952 23/08/30,14:08:56,09,09,1, 11.9,1,1, 19.704, 10754.560, 332.566, 52834.987 23/08/30,14:08:56,10,09,1, 11.9,1,1, 19.704, 10754.536, 332.553, 52834.971 23/08/30,14:08:56,11,09,1, 11.9,1,1, 19.704, 10754.564, 332.578, 52834.960 23/08/30,14:08:56,12,09,1, 11.9,1,1, 19.704, 10754.543, 332.570, 52834.958 23/08/30,14:08:56,13,09,1, 11.9,1,1, 19.704, 10754.532, 332.591, 52834.976 23/08/30,14:08:56,14,09,1, 11.9,1,1, 19.704, 10754.578, 332.600, 52834.955 23/08/30,14:08:56,15,09,1, 11.9,1,1, 19.704, 10754.562, 332.610, 52834.972 23/08/30,14:08:56,16,09,1, 11.9,1,1, 19.704, 10754.563, 332.623, 52834.986 23/08/30,14:08:56,17,09,1, 11.9,1,1, 19.704, 10754.574, 332.616, 52834.964 23/08/30,14:08:56,18,09,1, 11.9,1,1, 19.704, 10754.586, 332.624, 52834.937 23/08/30,14:08:56,19,09,1, 11.9,1,1, 19.704, 10754.593, 332.624, 52834.947 23/08/30,14:08:57,00,09,1, 11.9,1,1, 19.702, 10754.585, 332.624, 52834.947 23/08/30,14:08:57,01,09,1, 11.9,1,1, 19.702, 10754.635, 332.610, 52834.936 23/08/30,14:08:57,02,09,1, 11.9,1,1, 19.702, 10754.628, 332.669, 52835.126 23/08/30,14:08:57,03,09,1, 11.9,1,1, 19.702, 10754.633, 332.657, 52835.111 23/08/30,14:08:57,04,09,1, 11.9,1,1, 19.702, 10754.668, 332.658, 52835.123 23/08/30,14:08:57,05,09,1, 11.9,1,1, 19.702, 10754.680, 332.670, 52835.109 23/08/30,14:08:57,06,09,1, 11.9,1,1, 19.702, 10754.673, 332.682, 52835.124 23/08/30,14:08:57,07,09,1, 11.9,1,1, 19.702, 10754.661, 332.677, 52835.108 23/08/30,14:08:57,08,09,1, 11.9,1,1, 19.702, 10754.680, 332.696, 52835.142 23/08/30,14:08:57,09,09,1, 11.9,1,1, 19.702, 10754.683, 332.706, 52835.128 23/08/30,14:08:57,10,09,1, 11.9,1,1, 19.702, 10754.695, 332.714, 52835.150 23/08/30,14:08:57,11,09,1, 11.9,1,1, 19.702, 10754.680, 332.711, 52835.153 23/08/30,14:08:57,12,09,1, 11.9,1,1, 19.702, 10754.708, 332.733, 52835.127 23/08/30,14:08:57,13,09,1, 11.9,1,1, 19.702, 10754.693, 332.717, 52835.092 23/08/30,14:08:57,14,09,1, 11.9,1,1, 19.702, 10754.726, 332.719, 52835.124 23/08/30,14:08:57,15,09,1, 11.9,1,1, 19.702, 10754.732, 332.737, 52835.125 23/08/30,14:08:57,16,09,1, 11.9,1,1, 19.702, 10754.729, 332.726, 52835.097 23/08/30,14:08:57,17,09,1, 11.9,1,1, 19.702, 10754.730, 332.767, 52835.262 23/08/30,14:08:57,18,09,1, 11.9,1,1, 19.702, 10754.740, 332.772, 52835.170 23/08/30,14:08:57,19,09,1, 11.9,1,1, 19.702, 10754.781, 332.761, 52835.141 23/08/30,14:08:58,00,09,1, 11.8,1,1, 19.706, 10754.777, 332.761, 52835.141 23/08/30,14:08:58,01,09,1, 11.8,1,1, 19.706, 10754.801, 332.784, 52835.085 23/08/30,14:08:58,02,09,1, 11.8,1,1, 19.706, 10754.803, 332.790, 52835.153 23/08/30,14:08:58,03,09,1, 11.8,1,1, 19.706, 10754.829, 332.800, 52835.146 23/08/30,14:08:58,04,09,1, 11.8,1,1, 19.706, 10754.844, 332.797, 52835.080 23/08/30,14:08:58,05,09,1, 11.8,1,1, 19.706, 10754.836, 332.783, 52835.114 23/08/30,14:08:58,06,09,1, 11.8,1,1, 19.706, 10754.866, 332.789, 52835.089 23/08/30,14:08:58,07,09,1, 11.8,1,1, 19.706, 10754.856, 332.823, 52835.110 23/08/30,14:08:58,08,09,1, 11.8,1,1, 19.706, 10754.865, 332.818, 52835.127 23/08/30,14:08:58,09,09,1, 11.8,1,1, 19.706, 10754.890, 332.830, 52835.111 23/08/30,14:08:58,10,09,1, 11.8,1,1, 19.706, 10754.892, 332.812, 52835.116 23/08/30,14:08:58,11,09,1, 11.8,1,1, 19.706, 10754.892, 332.827, 52835.083 23/08/30,14:08:58,12,09,1, 11.8,1,1, 19.706, 10754.901, 332.827, 52835.086 23/08/30,14:08:58,13,09,1, 11.8,1,1, 19.706, 10754.930, 332.820, 52835.117 23/08/30,14:08:58,14,09,1, 11.8,1,1, 19.706, 10754.982, 332.852, 52835.101 23/08/30,14:08:58,15,09,1, 11.8,1,1, 19.706, 10754.964, 332.826, 52835.085 23/08/30,14:08:58,16,09,1, 11.8,1,1, 19.706, 10754.982, 332.844, 52835.108 23/08/30,14:08:58,17,09,1, 11.8,1,1, 19.706, 10754.990, 332.869, 52835.093 23/08/30,14:08:58,18,09,1, 11.8,1,1, 19.706, 10755.007, 332.867, 52835.094 23/08/30,14:08:58,19,09,1, 11.8,1,1, 19.706, 10755.016, 332.856, 52835.119 23/08/30,14:08:59,00,06,1, 11.9,1,1, 19.705, 10755.011, 332.856, 52835.119 23/08/30,14:08:59,01,06,1, 11.9,1,1, 19.705, 10755.043, 332.851, 52835.084 23/08/30,14:08:59,02,06,1, 11.9,1,1, 19.705, 10755.046, 332.871, 52835.111 23/08/30,14:08:59,03,06,1, 11.9,1,1, 19.705, 10755.061, 332.887, 52835.078 23/08/30,14:08:59,04,06,1, 11.9,1,1, 19.705, 10755.091, 332.881, 52835.104 23/08/30,14:08:59,05,06,1, 11.9,1,1, 19.705, 10755.118, 332.875, 52835.095 23/08/30,14:08:59,06,06,1, 11.9,1,1, 19.705, 10755.135, 332.880, 52835.051 23/08/30,14:08:59,07,06,1, 11.9,1,1, 19.705, 10755.126, 332.889, 52835.084 23/08/30,14:08:59,08,06,1, 11.9,1,1, 19.705, 10755.152, 332.884, 52835.076 23/08/30,14:08:59,09,06,1, 11.9,1,1, 19.705, 10755.165, 332.905, 52835.055 23/08/30,14:08:59,10,06,1, 11.9,1,1, 19.705, 10755.171, 332.901, 52835.061 23/08/30,14:08:59,11,06,1, 11.9,1,1, 19.705, 10755.189, 332.910, 52835.049 23/08/30,14:08:59,12,06,1, 11.9,1,1, 19.705, 10755.210, 332.891, 52835.042 23/08/30,14:08:59,13,06,1, 11.9,1,1, 19.705, 10755.202, 332.903, 52835.039 23/08/30,14:08:59,14,06,1, 11.9,1,1, 19.705, 10755.221, 332.910, 52835.018 23/08/30,14:08:59,15,06,1, 11.9,1,1, 19.705, 10755.237, 332.911, 52835.041 23/08/30,14:08:59,16,06,1, 11.9,1,1, 19.705, 10755.256, 332.926, 52835.032 23/08/30,14:08:59,17,06,1, 11.9,1,1, 19.705, 10755.315, 332.887, 52835.024 23/08/30,14:08:59,18,06,1, 11.9,1,1, 19.705, 10755.288, 332.901, 52835.030 23/08/30,14:08:59,19,06,1, 11.9,1,1, 19.705, 10755.323, 332.895, 52835.021 23/08/30,14:09:00,00,07,1, 11.9,1,1, 19.704, 10755.320, 332.895, 52835.021 23/08/30,14:09:00,01,07,1, 11.9,1,1, 19.704, 10755.361, 332.930, 52835.021 23/08/30,14:09:00,02,07,1, 11.9,1,1, 19.704, 10755.341, 332.861, 52834.789 23/08/30,14:09:00,03,07,1, 11.9,1,1, 19.704, 10755.383, 332.877, 52834.776 23/08/30,14:09:00,04,07,1, 11.9,1,1, 19.704, 10755.395, 332.883, 52834.738 23/08/30,14:09:00,05,07,1, 11.9,1,1, 19.704, 10755.416, 332.878, 52834.778 23/08/30,14:09:00,06,07,1, 11.9,1,1, 19.704, 10755.413, 332.885, 52834.773 23/08/30,14:09:00,07,07,1, 11.9,1,1, 19.704, 10755.430, 332.889, 52834.756 23/08/30,14:09:00,08,07,1, 11.9,1,1, 19.704, 10755.451, 332.885, 52834.783 23/08/30,14:09:00,09,07,1, 11.9,1,1, 19.704, 10755.453, 332.862, 52834.774 23/08/30,14:09:00,10,07,1, 11.9,1,1, 19.704, 10755.465, 332.884, 52834.803 23/08/30,14:09:00,11,07,1, 11.9,1,1, 19.704, 10755.502, 332.832, 52834.748 23/08/30,14:09:00,12,07,1, 11.9,1,1, 19.704, 10755.498, 332.864, 52834.738 23/08/30,14:09:00,13,07,1, 11.9,1,1, 19.704, 10755.506, 332.835, 52834.740 23/08/30,14:09:00,14,07,1, 11.9,1,1, 19.704, 10755.539, 332.875, 52834.738 23/08/30,14:09:00,15,07,1, 11.9,1,1, 19.704, 10755.555, 332.857, 52834.737 23/08/30,14:09:00,16,07,1, 11.9,1,1, 19.704, 10755.547, 332.879, 52834.690 23/08/30,14:09:00,17,07,1, 11.9,1,1, 19.704, 10755.573, 332.861, 52834.719 23/08/30,14:09:00,18,07,1, 11.9,1,1, 19.704, 10755.577, 332.880, 52834.696 23/08/30,14:09:00,19,07,1, 11.9,1,1, 19.704, 10755.595, 332.912, 52834.745 23/08/30,14:09:01,00,06,1, 11.8,1,1, 19.703, 10755.587, 332.912, 52834.745 23/08/30,14:09:01,01,06,1, 11.8,1,1, 19.703, 10755.639, 332.878, 52834.711 23/08/30,14:09:01,02,06,1, 11.8,1,1, 19.703, 10755.644, 332.878, 52834.697 23/08/30,14:09:01,03,06,1, 11.8,1,1, 19.703, 10755.662, 332.855, 52834.697 23/08/30,14:09:01,04,06,1, 11.8,1,1, 19.703, 10755.678, 332.854, 52834.666 23/08/30,14:09:01,05,06,1, 11.8,1,1, 19.703, 10755.690, 332.844, 52834.682 23/08/30,14:09:01,06,06,1, 11.8,1,1, 19.703, 10755.711, 332.844, 52834.662 23/08/30,14:09:01,07,06,1, 11.8,1,1, 19.703, 10755.716, 332.819, 52834.580 23/08/30,14:09:01,08,06,1, 11.8,1,1, 19.703, 10755.699, 332.804, 52834.627 23/08/30,14:09:01,09,06,1, 11.8,1,1, 19.703, 10755.725, 332.850, 52834.631 23/08/30,14:09:01,10,06,1, 11.8,1,1, 19.703, 10755.743, 332.839, 52834.634 23/08/30,14:09:01,11,06,1, 11.8,1,1, 19.703, 10755.746, 332.849, 52834.623 23/08/30,14:09:01,12,06,1, 11.8,1,1, 19.703, 10755.767, 332.835, 52834.614 23/08/30,14:09:01,13,06,1, 11.8,1,1, 19.703, 10755.781, 332.833, 52834.634 23/08/30,14:09:01,14,06,1, 11.8,1,1, 19.703, 10755.779, 332.827, 52834.609 23/08/30,14:09:01,15,06,1, 11.8,1,1, 19.703, 10755.798, 332.836, 52834.613 23/08/30,14:09:01,16,06,1, 11.8,1,1, 19.703, 10755.818, 332.842, 52834.634 23/08/30,14:09:01,17,06,1, 11.8,1,1, 19.703, 10755.827, 332.792, 52834.623 23/08/30,14:09:01,18,06,1, 11.8,1,1, 19.703, 10755.839, 332.809, 52834.641 23/08/30,14:09:01,19,06,1, 11.8,1,1, 19.703, 10755.831, 332.795, 52834.623 23/08/30,14:09:02,00,07,1, 11.9,1,1, 19.707, 10755.829, 332.795, 52834.623 23/08/30,14:09:02,01,07,1, 11.9,1,1, 19.707, 10755.890, 332.769, 52834.567 23/08/30,14:09:02,02,07,1, 11.9,1,1, 19.707, 10755.891, 332.797, 52834.576 23/08/30,14:09:02,03,07,1, 11.9,1,1, 19.707, 10755.915, 332.780, 52834.566 23/08/30,14:09:02,04,07,1, 11.9,1,1, 19.707, 10755.927, 332.764, 52834.557 23/08/30,14:09:02,05,07,1, 11.9,1,1, 19.707, 10755.913, 332.776, 52834.480 23/08/30,14:09:02,06,07,1, 11.9,1,1, 19.707, 10755.939, 332.792, 52834.541 23/08/30,14:09:02,07,07,1, 11.9,1,1, 19.707, 10755.931, 332.789, 52834.517 23/08/30,14:09:02,08,07,1, 11.9,1,1, 19.707, 10755.965, 332.802, 52834.538 23/08/30,14:09:02,09,07,1, 11.9,1,1, 19.707, 10755.965, 332.766, 52834.555 23/08/30,14:09:02,10,07,1, 11.9,1,1, 19.707, 10755.985, 332.775, 52834.527 23/08/30,14:09:02,11,07,1, 11.9,1,1, 19.707, 10755.984, 332.776, 52834.553 23/08/30,14:09:02,12,07,1, 11.9,1,1, 19.707, 10755.989, 332.769, 52834.528 23/08/30,14:09:02,13,07,1, 11.9,1,1, 19.707, 10756.000, 332.748, 52834.487 23/08/30,14:09:02,14,07,1, 11.9,1,1, 19.707, 10756.001, 332.744, 52834.488 23/08/30,14:09:02,15,07,1, 11.9,1,1, 19.707, 10756.006, 332.741, 52834.489 23/08/30,14:09:02,16,07,1, 11.9,1,1, 19.707, 10756.029, 332.726, 52834.485 23/08/30,14:09:02,17,07,1, 11.9,1,1, 19.707, 10756.007, 332.747, 52834.464 23/08/30,14:09:02,18,07,1, 11.9,1,1, 19.707, 10756.026, 332.721, 52834.444 23/08/30,14:09:02,19,07,1, 11.9,1,1, 19.707, 10756.040, 332.734, 52834.469 23/08/30,14:09:03,00,09,1, 11.9,1,1, 19.706, 10756.037, 332.734, 52834.469 23/08/30,14:09:03,01,09,1, 11.9,1,1, 19.706, 10756.060, 332.765, 52834.500 23/08/30,14:09:03,02,09,1, 11.9,1,1, 19.706, 10756.046, 332.740, 52834.446 23/08/30,14:09:03,03,09,1, 11.9,1,1, 19.706, 10756.107, 332.736, 52834.491 23/08/30,14:09:03,04,09,1, 11.9,1,1, 19.706, 10756.100, 332.744, 52834.426 23/08/30,14:09:03,05,09,1, 11.9,1,1, 19.706, 10756.105, 332.729, 52834.474 23/08/30,14:09:03,06,09,1, 11.9,1,1, 19.706, 10756.132, 332.693, 52834.432 23/08/30,14:09:03,07,09,1, 11.9,1,1, 19.706, 10756.128, 332.693, 52834.425 23/08/30,14:09:03,08,09,1, 11.9,1,1, 19.706, 10756.112, 332.680, 52834.430 23/08/30,14:09:03,09,09,1, 11.9,1,1, 19.706, 10756.150, 332.693, 52834.415 23/08/30,14:09:03,10,09,1, 11.9,1,1, 19.706, 10756.158, 332.683, 52834.398 23/08/30,14:09:03,11,09,1, 11.9,1,1, 19.706, 10756.142, 332.675, 52834.409 23/08/30,14:09:03,12,09,1, 11.9,1,1, 19.706, 10756.162, 332.681, 52834.390 23/08/30,14:09:03,13,09,1, 11.9,1,1, 19.706, 10756.178, 332.695, 52834.407 23/08/30,14:09:03,14,09,1, 11.9,1,1, 19.706, 10756.167, 332.692, 52834.411 23/08/30,14:09:03,15,09,1, 11.9,1,1, 19.706, 10756.198, 332.709, 52834.414 23/08/30,14:09:03,16,09,1, 11.9,1,1, 19.706, 10756.206, 332.685, 52834.394 23/08/30,14:09:03,17,09,1, 11.9,1,1, 19.706, 10756.205, 332.667, 52834.397 23/08/30,14:09:03,18,09,1, 11.9,1,1, 19.706, 10756.233, 332.679, 52834.393 23/08/30,14:09:03,19,09,1, 11.9,1,1, 19.706, 10756.229, 332.668, 52834.360 23/08/30,14:09:04,00,08,1, 11.9,1,1, 19.708, 10756.229, 332.668, 52834.360 23/08/30,14:09:04,01,08,1, 11.9,1,1, 19.708, 10756.242, 332.638, 52834.370 23/08/30,14:09:04,02,08,1, 11.9,1,1, 19.708, 10756.258, 332.649, 52834.344 23/08/30,14:09:04,03,08,1, 11.9,1,1, 19.708, 10756.253, 332.621, 52834.378 23/08/30,14:09:04,04,08,1, 11.9,1,1, 19.708, 10756.257, 332.636, 52834.322 23/08/30,14:09:04,05,08,1, 11.9,1,1, 19.708, 10756.264, 332.644, 52834.301 23/08/30,14:09:04,06,08,1, 11.9,1,1, 19.708, 10756.255, 332.641, 52834.339 23/08/30,14:09:04,07,08,1, 11.9,1,1, 19.708, 10756.251, 332.654, 52834.288 23/08/30,14:09:04,08,08,1, 11.9,1,1, 19.708, 10756.303, 332.632, 52834.324 23/08/30,14:09:04,09,08,1, 11.9,1,1, 19.708, 10756.294, 332.644, 52834.333 23/08/30,14:09:04,10,08,1, 11.9,1,1, 19.708, 10756.332, 332.623, 52834.310 23/08/30,14:09:04,11,08,1, 11.9,1,1, 19.708, 10756.319, 332.639, 52834.336 23/08/30,14:09:04,12,08,1, 11.9,1,1, 19.708, 10756.317, 332.647, 52834.304 23/08/30,14:09:04,13,08,1, 11.9,1,1, 19.708, 10756.321, 332.641, 52834.329 23/08/30,14:09:04,14,08,1, 11.9,1,1, 19.708, 10756.321, 332.645, 52834.311 23/08/30,14:09:04,15,08,1, 11.9,1,1, 19.708, 10756.344, 332.611, 52834.294 23/08/30,14:09:04,16,08,1, 11.9,1,1, 19.708, 10756.351, 332.603, 52834.279 23/08/30,14:09:04,17,08,1, 11.9,1,1, 19.708, 10756.345, 332.584, 52834.217 23/08/30,14:09:04,18,08,1, 11.9,1,1, 19.708, 10756.378, 332.601, 52834.250 23/08/30,14:09:04,19,08,1, 11.9,1,1, 19.708, 10756.348, 332.598, 52834.239 23/08/30,14:09:05,00,08,1, 11.8,1,1, 19.705, 10756.346, 332.598, 52834.239 23/08/30,14:09:05,01,08,1, 11.8,1,1, 19.705, 10756.373, 332.606, 52834.233 23/08/30,14:09:05,02,08,1, 11.8,1,1, 19.705, 10756.398, 332.616, 52834.265 23/08/30,14:09:05,03,08,1, 11.8,1,1, 19.705, 10756.382, 332.613, 52834.281 23/08/30,14:09:05,04,08,1, 11.8,1,1, 19.705, 10756.434, 332.607, 52834.310 23/08/30,14:09:05,05,08,1, 11.8,1,1, 19.705, 10756.403, 332.600, 52834.272 23/08/30,14:09:05,06,08,1, 11.8,1,1, 19.705, 10756.444, 332.578, 52834.276 23/08/30,14:09:05,07,08,1, 11.8,1,1, 19.705, 10756.449, 332.589, 52834.265 23/08/30,14:09:05,08,08,1, 11.8,1,1, 19.705, 10756.453, 332.556, 52834.194 23/08/30,14:09:05,09,08,1, 11.8,1,1, 19.705, 10756.457, 332.533, 52834.229 23/08/30,14:09:05,10,08,1, 11.8,1,1, 19.705, 10756.442, 332.562, 52834.225 23/08/30,14:09:05,11,08,1, 11.8,1,1, 19.705, 10756.459, 332.544, 52834.223 23/08/30,14:09:05,12,08,1, 11.8,1,1, 19.705, 10756.466, 332.550, 52834.212 23/08/30,14:09:05,13,08,1, 11.8,1,1, 19.705, 10756.475, 332.547, 52834.181 23/08/30,14:09:05,14,08,1, 11.8,1,1, 19.705, 10756.480, 332.550, 52834.198 23/08/30,14:09:05,15,08,1, 11.8,1,1, 19.705, 10756.488, 332.565, 52834.225 23/08/30,14:09:05,16,08,1, 11.8,1,1, 19.705, 10756.502, 332.559, 52834.219 23/08/30,14:09:05,17,08,1, 11.8,1,1, 19.705, 10756.512, 332.558, 52834.197 23/08/30,14:09:05,18,08,1, 11.8,1,1, 19.705, 10756.532, 332.535, 52834.195 23/08/30,14:09:05,19,08,1, 11.8,1,1, 19.705, 10756.528, 332.520, 52834.218 23/08/30,14:09:06,00,08,1, 11.9,1,1, 19.708, 10756.521, 332.520, 52834.218 23/08/30,14:09:06,01,08,1, 11.9,1,1, 19.708, 10756.525, 332.511, 52834.198 23/08/30,14:09:06,02,08,1, 11.9,1,1, 19.708, 10756.558, 332.506, 52834.174 23/08/30,14:09:06,03,08,1, 11.9,1,1, 19.708, 10756.532, 332.509, 52834.149 23/08/30,14:09:06,04,08,1, 11.9,1,1, 19.708, 10756.543, 332.496, 52834.172 23/08/30,14:09:06,05,08,1, 11.9,1,1, 19.708, 10756.572, 332.494, 52834.162 23/08/30,14:09:06,06,08,1, 11.9,1,1, 19.708, 10756.580, 332.507, 52834.131 23/08/30,14:09:06,07,08,1, 11.9,1,1, 19.708, 10756.591, 332.541, 52834.158 23/08/30,14:09:06,08,08,1, 11.9,1,1, 19.708, 10756.629, 332.490, 52834.040 23/08/30,14:09:06,09,08,1, 11.9,1,1, 19.708, 10756.604, 332.511, 52834.086 23/08/30,14:09:06,10,08,1, 11.9,1,1, 19.708, 10756.637, 332.515, 52834.119 23/08/30,14:09:06,11,08,1, 11.9,1,1, 19.708, 10756.594, 332.520, 52834.208 23/08/30,14:09:06,12,08,1, 11.9,1,1, 19.708, 10756.620, 332.487, 52834.036 23/08/30,14:09:06,13,08,1, 11.9,1,1, 19.708, 10756.615, 332.469, 52834.132 23/08/30,14:09:06,14,08,1, 11.9,1,1, 19.708, 10756.622, 332.475, 52834.143 23/08/30,14:09:06,15,08,1, 11.9,1,1, 19.708, 10756.663, 332.450, 52834.086 23/08/30,14:09:06,16,08,1, 11.9,1,1, 19.708, 10756.667, 332.448, 52834.098 23/08/30,14:09:06,17,08,1, 11.9,1,1, 19.708, 10756.676, 332.447, 52834.078 23/08/30,14:09:06,18,08,1, 11.9,1,1, 19.708, 10756.687, 332.448, 52834.097 23/08/30,14:09:06,19,08,1, 11.9,1,1, 19.708, 10756.698, 332.460, 52834.074 23/08/30,14:09:07,00,09,1, 11.9,1,1, 19.709, 10756.696, 332.460, 52834.074 23/08/30,14:09:07,01,09,1, 11.9,1,1, 19.709, 10756.724, 332.470, 52834.084 23/08/30,14:09:07,02,09,1, 11.9,1,1, 19.709, 10756.738, 332.457, 52834.088 23/08/30,14:09:07,03,09,1, 11.9,1,1, 19.709, 10756.723, 332.436, 52834.051 23/08/30,14:09:07,04,09,1, 11.9,1,1, 19.709, 10756.743, 332.436, 52834.066 23/08/30,14:09:07,05,09,1, 11.9,1,1, 19.709, 10756.760, 332.413, 52834.052 23/08/30,14:09:07,06,09,1, 11.9,1,1, 19.709, 10756.734, 332.416, 52834.030 23/08/30,14:09:07,07,09,1, 11.9,1,1, 19.709, 10756.767, 332.391, 52834.015 23/08/30,14:09:07,08,09,1, 11.9,1,1, 19.709, 10756.743, 332.394, 52834.047 23/08/30,14:09:07,09,09,1, 11.9,1,1, 19.709, 10756.774, 332.398, 52834.018 23/08/30,14:09:07,10,09,1, 11.9,1,1, 19.709, 10756.775, 332.395, 52834.011 23/08/30,14:09:07,11,09,1, 11.9,1,1, 19.709, 10756.790, 332.385, 52834.010 23/08/30,14:09:07,12,09,1, 11.9,1,1, 19.709, 10756.824, 332.391, 52834.022 23/08/30,14:09:07,13,09,1, 11.9,1,1, 19.709, 10756.806, 332.388, 52834.004 23/08/30,14:09:07,14,09,1, 11.9,1,1, 19.709, 10756.809, 332.386, 52834.019 23/08/30,14:09:07,15,09,1, 11.9,1,1, 19.709, 10756.842, 332.406, 52833.981 23/08/30,14:09:07,16,09,1, 11.9,1,1, 19.709, 10756.815, 332.387, 52834.008 23/08/30,14:09:07,17,09,1, 11.9,1,1, 19.709, 10756.829, 332.356, 52833.991 23/08/30,14:09:07,18,09,1, 11.9,1,1, 19.709, 10756.826, 332.352, 52833.991 23/08/30,14:09:07,19,09,1, 11.9,1,1, 19.709, 10756.854, 332.326, 52834.003 23/08/30,14:09:08,00,09,1, 11.9,1,1, 19.705, 10756.847, 332.326, 52834.003 23/08/30,14:09:08,01,09,1, 11.9,1,1, 19.705, 10756.843, 332.321, 52833.956 23/08/30,14:09:08,02,09,1, 11.9,1,1, 19.705, 10756.889, 332.332, 52833.967 23/08/30,14:09:08,03,09,1, 11.9,1,1, 19.705, 10756.874, 332.319, 52833.905 23/08/30,14:09:08,04,09,1, 11.9,1,1, 19.705, 10756.888, 332.349, 52833.969 23/08/30,14:09:08,05,09,1, 11.9,1,1, 19.705, 10756.907, 332.363, 52833.959 23/08/30,14:09:08,06,09,1, 11.9,1,1, 19.705, 10756.922, 332.342, 52833.955 23/08/30,14:09:08,07,09,1, 11.9,1,1, 19.705, 10756.923, 332.335, 52833.955 23/08/30,14:09:08,08,09,1, 11.9,1,1, 19.705, 10756.958, 332.331, 52833.928 23/08/30,14:09:08,09,09,1, 11.9,1,1, 19.705, 10756.952, 332.304, 52833.983 23/08/30,14:09:08,10,09,1, 11.9,1,1, 19.705, 10756.953, 332.307, 52833.984 23/08/30,14:09:08,11,09,1, 11.9,1,1, 19.705, 10756.961, 332.274, 52833.909 23/08/30,14:09:08,12,09,1, 11.9,1,1, 19.705, 10756.958, 332.267, 52833.930 23/08/30,14:09:08,13,09,1, 11.9,1,1, 19.705, 10756.966, 332.241, 52833.905 23/08/30,14:09:08,14,09,1, 11.9,1,1, 19.705, 10757.005, 332.256, 52833.920 23/08/30,14:09:08,15,09,1, 11.9,1,1, 19.705, 10756.978, 332.240, 52833.868 23/08/30,14:09:08,16,09,1, 11.9,1,1, 19.705, 10756.994, 332.257, 52833.883 23/08/30,14:09:08,17,09,1, 11.9,1,1, 19.705, 10756.994, 332.246, 52833.895 23/08/30,14:09:08,18,09,1, 11.9,1,1, 19.705, 10757.033, 332.264, 52833.926 23/08/30,14:09:08,19,09,1, 11.9,1,1, 19.705, 10757.039, 332.247, 52833.932 23/08/30,14:09:09,00,08,1, 12.0,1,1, 19.706, 10757.039, 332.247, 52833.932 23/08/30,14:09:09,01,08,1, 12.0,1,1, 19.706, 10757.035, 332.236, 52833.883 23/08/30,14:09:09,02,08,1, 12.0,1,1, 19.706, 10757.054, 332.215, 52833.875 23/08/30,14:09:09,03,08,1, 12.0,1,1, 19.706, 10757.078, 332.180, 52833.892 23/08/30,14:09:09,04,08,1, 12.0,1,1, 19.706, 10757.074, 332.184, 52833.855 23/08/30,14:09:09,05,08,1, 12.0,1,1, 19.706, 10757.082, 332.166, 52833.847 23/08/30,14:09:09,06,08,1, 12.0,1,1, 19.706, 10757.085, 332.162, 52833.816 23/08/30,14:09:09,07,08,1, 12.0,1,1, 19.706, 10757.074, 332.181, 52833.832 23/08/30,14:09:09,08,08,1, 12.0,1,1, 19.706, 10757.097, 332.177, 52833.813 23/08/30,14:09:09,09,08,1, 12.0,1,1, 19.706, 10757.113, 332.177, 52833.812 23/08/30,14:09:09,10,08,1, 12.0,1,1, 19.706, 10757.138, 332.194, 52833.829 23/08/30,14:09:09,11,08,1, 12.0,1,1, 19.706, 10757.143, 332.164, 52833.802 23/08/30,14:09:09,12,08,1, 12.0,1,1, 19.706, 10757.141, 332.162, 52833.789 23/08/30,14:09:09,13,08,1, 12.0,1,1, 19.706, 10757.157, 332.168, 52833.785 23/08/30,14:09:09,14,08,1, 12.0,1,1, 19.706, 10757.152, 332.142, 52833.771 23/08/30,14:09:09,15,08,1, 12.0,1,1, 19.706, 10757.186, 332.137, 52833.768 23/08/30,14:09:09,16,08,1, 12.0,1,1, 19.706, 10757.188, 332.121, 52833.755 23/08/30,14:09:09,17,08,1, 12.0,1,1, 19.706, 10757.190, 332.120, 52833.745 23/08/30,14:09:09,18,08,1, 12.0,1,1, 19.706, 10757.173, 332.097, 52833.747 23/08/30,14:09:09,19,08,1, 12.0,1,1, 19.706, 10757.224, 332.078, 52833.772 23/08/30,14:09:10,00,08,1, 12.0,1,1, 19.705, 10757.222, 332.078, 52833.772 23/08/30,14:09:10,01,08,1, 12.0,1,1, 19.705, 10757.212, 332.090, 52833.742 23/08/30,14:09:10,02,08,1, 12.0,1,1, 19.705, 10757.216, 332.083, 52833.725 23/08/30,14:09:10,03,08,1, 12.0,1,1, 19.705, 10757.253, 332.114, 52833.760 23/08/30,14:09:10,04,08,1, 12.0,1,1, 19.705, 10757.287, 332.094, 52833.728 23/08/30,14:09:10,05,08,1, 12.0,1,1, 19.705, 10757.258, 332.072, 52833.740 23/08/30,14:09:10,06,08,1, 12.0,1,1, 19.705, 10757.280, 332.087, 52833.739 23/08/30,14:09:10,07,08,1, 12.0,1,1, 19.705, 10757.312, 332.075, 52833.743 23/08/30,14:09:10,08,08,1, 12.0,1,1, 19.705, 10757.306, 332.031, 52833.718 23/08/30,14:09:10,09,08,1, 12.0,1,1, 19.705, 10757.293, 332.051, 52833.711 23/08/30,14:09:10,10,08,1, 12.0,1,1, 19.705, 10757.318, 332.038, 52833.732 23/08/30,14:09:10,11,08,1, 12.0,1,1, 19.705, 10757.339, 332.027, 52833.713 23/08/30,14:09:10,12,08,1, 12.0,1,1, 19.705, 10757.342, 332.020, 52833.711 23/08/30,14:09:10,13,08,1, 12.0,1,1, 19.705, 10757.344, 332.044, 52833.680 23/08/30,14:09:10,14,08,1, 12.0,1,1, 19.705, 10757.371, 332.026, 52833.708 23/08/30,14:09:10,15,08,1, 12.0,1,1, 19.705, 10757.396, 332.030, 52833.692 23/08/30,14:09:10,16,08,1, 12.0,1,1, 19.705, 10757.371, 332.044, 52833.641 23/08/30,14:09:10,17,08,1, 12.0,1,1, 19.705, 10757.402, 332.010, 52833.679 23/08/30,14:09:10,18,08,1, 12.0,1,1, 19.705, 10757.422, 332.007, 52833.646 23/08/30,14:09:10,19,08,1, 12.0,1,1, 19.705, 10757.422, 331.984, 52833.658 23/08/30,14:09:11,00,08,1, 11.9,1,1, 19.704, 10757.414, 331.984, 52833.658 23/08/30,14:09:11,01,08,1, 11.9,1,1, 19.704, 10757.442, 331.989, 52833.603 23/08/30,14:09:11,02,08,1, 11.9,1,1, 19.704, 10757.437, 331.986, 52833.579 23/08/30,14:09:11,03,08,1, 11.9,1,1, 19.704, 10757.460, 331.992, 52833.598 23/08/30,14:09:11,04,08,1, 11.9,1,1, 19.704, 10757.490, 331.957, 52833.612 23/08/30,14:09:11,05,08,1, 11.9,1,1, 19.704, 10757.484, 331.967, 52833.601 23/08/30,14:09:11,06,08,1, 11.9,1,1, 19.704, 10757.505, 332.003, 52833.633 23/08/30,14:09:11,07,08,1, 11.9,1,1, 19.704, 10757.523, 332.002, 52833.600 23/08/30,14:09:11,08,08,1, 11.9,1,1, 19.704, 10757.532, 331.985, 52833.632 23/08/30,14:09:11,09,08,1, 11.9,1,1, 19.704, 10757.554, 331.978, 52833.594 23/08/30,14:09:11,10,08,1, 11.9,1,1, 19.704, 10757.541, 331.971, 52833.576 23/08/30,14:09:11,11,08,1, 11.9,1,1, 19.704, 10757.569, 331.967, 52833.599 23/08/30,14:09:11,12,08,1, 11.9,1,1, 19.704, 10757.591, 331.970, 52833.611 23/08/30,14:09:11,13,08,1, 11.9,1,1, 19.704, 10757.567, 331.938, 52833.556 23/08/30,14:09:11,14,08,1, 11.9,1,1, 19.704, 10757.600, 331.950, 52833.567 23/08/30,14:09:11,15,08,1, 11.9,1,1, 19.704, 10757.627, 331.942, 52833.511 23/08/30,14:09:11,16,08,1, 11.9,1,1, 19.704, 10757.636, 331.913, 52833.554 23/08/30,14:09:11,17,08,1, 11.9,1,1, 19.704, 10757.608, 331.920, 52833.497 23/08/30,14:09:11,18,08,1, 11.9,1,1, 19.704, 10757.643, 331.979, 52833.578 23/08/30,14:09:11,19,08,1, 11.9,1,1, 19.704, 10757.664, 331.953, 52833.546 23/08/30,14:09:12,00,09,1, 11.9,1,1, 19.704, 10757.656, 331.953, 52833.546 23/08/30,14:09:12,01,09,1, 11.9,1,1, 19.704, 10757.679, 331.944, 52833.560 23/08/30,14:09:12,02,09,1, 11.9,1,1, 19.704, 10757.705, 331.925, 52833.534 23/08/30,14:09:12,03,09,1, 11.9,1,1, 19.704, 10757.693, 331.914, 52833.494 23/08/30,14:09:12,04,09,1, 11.9,1,1, 19.704, 10757.711, 331.878, 52833.497 23/08/30,14:09:12,05,09,1, 11.9,1,1, 19.704, 10757.710, 331.867, 52833.449 23/08/30,14:09:12,06,09,1, 11.9,1,1, 19.704, 10757.750, 331.870, 52833.501 23/08/30,14:09:12,07,09,1, 11.9,1,1, 19.704, 10757.742, 331.891, 52833.497 23/08/30,14:09:12,08,09,1, 11.9,1,1, 19.704, 10757.752, 331.873, 52833.494 23/08/30,14:09:12,09,09,1, 11.9,1,1, 19.704, 10757.759, 331.886, 52833.523 23/08/30,14:09:12,10,09,1, 11.9,1,1, 19.704, 10757.810, 331.914, 52833.509 23/08/30,14:09:12,11,09,1, 11.9,1,1, 19.704, 10757.796, 331.899, 52833.502 23/08/30,14:09:12,12,09,1, 11.9,1,1, 19.704, 10757.825, 331.908, 52833.491 23/08/30,14:09:12,13,09,1, 11.9,1,1, 19.704, 10757.843, 331.871, 52833.506 23/08/30,14:09:12,14,09,1, 11.9,1,1, 19.704, 10757.813, 331.900, 52833.467 23/08/30,14:09:12,15,09,1, 11.9,1,1, 19.704, 10757.848, 331.858, 52833.484 23/08/30,14:09:12,16,09,1, 11.9,1,1, 19.704, 10757.839, 331.854, 52833.469 23/08/30,14:09:12,17,09,1, 11.9,1,1, 19.704, 10757.851, 331.850, 52833.429 23/08/30,14:09:12,18,09,1, 11.9,1,1, 19.704, 10757.854, 331.833, 52833.407 23/08/30,14:09:12,19,09,1, 11.9,1,1, 19.704, 10757.865, 331.882, 52833.446 23/08/30,14:09:13,00,10,1, 11.9,1,1, 19.707, 10757.865, 331.882, 52833.446 23/08/30,14:09:13,01,10,1, 11.9,1,1, 19.707, 10757.899, 331.851, 52833.416 23/08/30,14:09:13,02,10,1, 11.9,1,1, 19.707, 10757.909, 331.874, 52833.448 23/08/30,14:09:13,03,10,1, 11.9,1,1, 19.707, 10757.932, 331.874, 52833.445 23/08/30,14:09:13,04,10,1, 11.9,1,1, 19.707, 10757.960, 331.897, 52833.471 23/08/30,14:09:13,05,10,1, 11.9,1,1, 19.707, 10757.933, 331.867, 52833.429 23/08/30,14:09:13,06,10,1, 11.9,1,1, 19.707, 10757.946, 331.859, 52833.415 23/08/30,14:09:13,07,10,1, 11.9,1,1, 19.707, 10757.972, 331.863, 52833.400 23/08/30,14:09:13,08,10,1, 11.9,1,1, 19.707, 10757.999, 331.836, 52833.384 23/08/30,14:09:13,09,10,1, 11.9,1,1, 19.707, 10758.001, 331.836, 52833.349 23/08/30,14:09:13,10,10,1, 11.9,1,1, 19.707, 10758.012, 331.842, 52833.421 23/08/30,14:09:13,11,10,1, 11.9,1,1, 19.707, 10757.991, 331.847, 52833.373 23/08/30,14:09:13,12,10,1, 11.9,1,1, 19.707, 10757.990, 331.852, 52833.394 23/08/30,14:09:13,13,10,1, 11.9,1,1, 19.707, 10758.008, 331.861, 52833.387 23/08/30,14:09:13,14,10,1, 11.9,1,1, 19.707, 10758.049, 331.880, 52833.400 23/08/30,14:09:13,15,10,1, 11.9,1,1, 19.707, 10758.062, 331.848, 52833.417 23/08/30,14:09:13,16,10,1, 11.9,1,1, 19.707, 10758.089, 331.841, 52833.406 23/08/30,14:09:13,17,10,1, 11.9,1,1, 19.707, 10758.103, 331.842, 52833.395 23/08/30,14:09:13,18,10,1, 11.9,1,1, 19.707, 10758.115, 331.839, 52833.378 23/08/30,14:09:13,19,10,1, 11.9,1,1, 19.707, 10758.104, 331.780, 52833.359 23/08/30,14:09:14,00,09,1, 11.8,1,1, 19.708, 10758.098, 331.780, 52833.359 23/08/30,14:09:14,01,09,1, 11.8,1,1, 19.708, 10758.145, 331.803, 52833.376 23/08/30,14:09:14,02,09,1, 11.8,1,1, 19.708, 10758.144, 331.802, 52833.391 23/08/30,14:09:14,03,09,1, 11.8,1,1, 19.708, 10758.172, 331.773, 52833.359 23/08/30,14:09:14,04,09,1, 11.8,1,1, 19.708, 10758.188, 331.821, 52833.380 23/08/30,14:09:14,05,09,1, 11.8,1,1, 19.708, 10758.184, 331.814, 52833.369 23/08/30,14:09:14,06,09,1, 11.8,1,1, 19.708, 10758.201, 331.814, 52833.375 23/08/30,14:09:14,07,09,1, 11.8,1,1, 19.708, 10758.208, 331.778, 52833.383 23/08/30,14:09:14,08,09,1, 11.8,1,1, 19.708, 10758.237, 331.792, 52833.389 23/08/30,14:09:14,09,09,1, 11.8,1,1, 19.708, 10758.235, 331.748, 52833.358 23/08/30,14:09:14,10,09,1, 11.8,1,1, 19.708, 10758.267, 331.789, 52833.300 23/08/30,14:09:14,11,09,1, 11.8,1,1, 19.708, 10758.249, 331.764, 52833.293 23/08/30,14:09:14,12,09,1, 11.8,1,1, 19.708, 10758.249, 331.766, 52833.320 23/08/30,14:09:14,13,09,1, 11.8,1,1, 19.708, 10758.284, 331.780, 52833.340 23/08/30,14:09:14,14,09,1, 11.8,1,1, 19.708, 10758.275, 331.772, 52833.315 23/08/30,14:09:14,15,09,1, 11.8,1,1, 19.708, 10758.295, 331.774, 52833.330 23/08/30,14:09:14,16,09,1, 11.8,1,1, 19.708, 10758.299, 331.788, 52833.340 23/08/30,14:09:14,17,09,1, 11.8,1,1, 19.708, 10758.322, 331.782, 52833.306 23/08/30,14:09:14,18,09,1, 11.8,1,1, 19.708, 10758.334, 331.805, 52833.306 23/08/30,14:09:14,19,09,1, 11.8,1,1, 19.708, 10758.324, 331.752, 52833.325 23/08/30,14:09:15,00,09,1, 11.9,1,1, 19.708, 10758.324, 331.752, 52833.325 23/08/30,14:09:15,01,09,1, 11.9,1,1, 19.708, 10758.363, 331.776, 52833.293 23/08/30,14:09:15,02,09,1, 11.9,1,1, 19.708, 10758.372, 331.745, 52833.268 23/08/30,14:09:15,03,09,1, 11.9,1,1, 19.708, 10758.369, 331.741, 52833.237 23/08/30,14:09:15,04,09,1, 11.9,1,1, 19.708, 10758.372, 331.731, 52833.245 23/08/30,14:09:15,05,09,1, 11.9,1,1, 19.708, 10758.384, 331.737, 52833.274 23/08/30,14:09:15,06,09,1, 11.9,1,1, 19.708, 10758.428, 331.774, 52833.249 23/08/30,14:09:15,07,09,1, 11.9,1,1, 19.708, 10758.430, 331.746, 52833.286 23/08/30,14:09:15,08,09,1, 11.9,1,1, 19.708, 10758.442, 331.756, 52833.311 23/08/30,14:09:15,09,09,1, 11.9,1,1, 19.708, 10758.453, 331.751, 52833.295 23/08/30,14:09:15,10,09,1, 11.9,1,1, 19.708, 10758.457, 331.743, 52833.257 23/08/30,14:09:15,11,09,1, 11.9,1,1, 19.708, 10758.451, 331.712, 52833.265 23/08/30,14:09:15,12,09,1, 11.9,1,1, 19.708, 10758.495, 331.706, 52833.219 23/08/30,14:09:15,13,09,1, 11.9,1,1, 19.708, 10758.485, 331.706, 52833.211 23/08/30,14:09:15,14,09,1, 11.9,1,1, 19.708, 10758.498, 331.711, 52833.273 23/08/30,14:09:15,15,09,1, 11.9,1,1, 19.708, 10758.500, 331.674, 52833.204 23/08/30,14:09:15,16,09,1, 11.9,1,1, 19.708, 10758.513, 331.733, 52833.281 23/08/30,14:09:15,17,09,1, 11.9,1,1, 19.708, 10758.524, 331.710, 52833.238 23/08/30,14:09:15,18,09,1, 11.9,1,1, 19.708, 10758.521, 331.744, 52833.211 23/08/30,14:09:15,19,09,1, 11.9,1,1, 19.708, 10758.564, 331.709, 52833.254 23/08/30,14:09:16,00,09,1, 11.9,1,1, 19.709, 10758.557, 331.709, 52833.254 23/08/30,14:09:16,01,09,1, 11.9,1,1, 19.709, 10758.590, 331.657, 52833.229 23/08/30,14:09:16,02,09,1, 11.9,1,1, 19.709, 10758.590, 331.666, 52833.234 23/08/30,14:09:16,03,09,1, 11.9,1,1, 19.709, 10758.598, 331.621, 52833.175 23/08/30,14:09:16,04,09,1, 11.9,1,1, 19.709, 10758.601, 331.649, 52833.186 23/08/30,14:09:16,05,09,1, 11.9,1,1, 19.709, 10758.629, 331.619, 52833.180 23/08/30,14:09:16,06,09,1, 11.9,1,1, 19.709, 10758.610, 331.664, 52833.173 23/08/30,14:09:16,07,09,1, 11.9,1,1, 19.709, 10758.623, 331.640, 52833.203 23/08/30,14:09:16,08,09,1, 11.9,1,1, 19.709, 10758.678, 331.670, 52833.202 23/08/30,14:09:16,09,09,1, 11.9,1,1, 19.709, 10758.660, 331.646, 52833.209 23/08/30,14:09:16,10,09,1, 11.9,1,1, 19.709, 10758.688, 331.626, 52833.182 23/08/30,14:09:16,11,09,1, 11.9,1,1, 19.709, 10758.679, 331.609, 52833.158 23/08/30,14:09:16,12,09,1, 11.9,1,1, 19.709, 10758.714, 331.608, 52833.186 23/08/30,14:09:16,13,09,1, 11.9,1,1, 19.709, 10758.680, 331.555, 52833.162 23/08/30,14:09:16,14,09,1, 11.9,1,1, 19.709, 10758.679, 331.570, 52833.146 23/08/30,14:09:16,15,09,1, 11.9,1,1, 19.709, 10758.707, 331.545, 52833.160 23/08/30,14:09:16,16,09,1, 11.9,1,1, 19.709, 10758.706, 331.571, 52833.100 23/08/30,14:09:16,17,09,1, 11.9,1,1, 19.709, 10758.738, 331.587, 52833.128 23/08/30,14:09:16,18,09,1, 11.9,1,1, 19.709, 10758.734, 331.603, 52833.142 23/08/30,14:09:16,19,09,1, 11.9,1,1, 19.709, 10758.770, 331.555, 52833.131 23/08/30,14:09:17,00,08,1, 11.9,1,1, 19.710, 10758.766, 331.555, 52833.131 23/08/30,14:09:17,01,08,1, 11.9,1,1, 19.710, 10758.791, 331.546, 52833.136 23/08/30,14:09:17,02,08,1, 11.9,1,1, 19.710, 10758.800, 331.518, 52833.142 23/08/30,14:09:17,03,08,1, 11.9,1,1, 19.710, 10758.795, 331.519, 52833.090 23/08/30,14:09:17,04,08,1, 11.9,1,1, 19.710, 10758.816, 331.492, 52833.113 23/08/30,14:09:17,05,08,1, 11.9,1,1, 19.710, 10758.801, 331.493, 52833.118 23/08/30,14:09:17,06,08,1, 11.9,1,1, 19.710, 10758.844, 331.497, 52833.107 23/08/30,14:09:17,07,08,1, 11.9,1,1, 19.710, 10758.837, 331.508, 52833.072 23/08/30,14:09:17,08,08,1, 11.9,1,1, 19.710, 10758.833, 331.500, 52833.102 23/08/30,14:09:17,09,08,1, 11.9,1,1, 19.710, 10758.874, 331.494, 52833.103 23/08/30,14:09:17,10,08,1, 11.9,1,1, 19.710, 10758.880, 331.478, 52833.125 23/08/30,14:09:17,11,08,1, 11.9,1,1, 19.710, 10758.888, 331.454, 52833.071 23/08/30,14:09:17,12,08,1, 11.9,1,1, 19.710, 10758.899, 331.443, 52833.056 23/08/30,14:09:17,13,08,1, 11.9,1,1, 19.710, 10758.909, 331.411, 52833.078 23/08/30,14:09:17,14,08,1, 11.9,1,1, 19.710, 10758.888, 331.399, 52833.048 23/08/30,14:09:17,15,08,1, 11.9,1,1, 19.710, 10758.906, 331.370, 52833.052 23/08/30,14:09:17,16,08,1, 11.9,1,1, 19.710, 10758.915, 331.371, 52832.998 23/08/30,14:09:17,17,08,1, 11.9,1,1, 19.710, 10758.924, 331.394, 52833.022 23/08/30,14:09:17,18,08,1, 11.9,1,1, 19.710, 10758.937, 331.401, 52833.051 23/08/30,14:09:17,19,08,1, 11.9,1,1, 19.710, 10758.952, 331.384, 52833.035 23/08/30,14:09:18,00,09,1, 11.8,1,1, 19.706, 10758.950, 331.384, 52833.035 23/08/30,14:09:18,01,09,1, 11.8,1,1, 19.706, 10758.956, 331.364, 52833.021 23/08/30,14:09:18,02,09,1, 11.8,1,1, 19.706, 10758.982, 331.373, 52833.008 23/08/30,14:09:18,03,09,1, 11.8,1,1, 19.706, 10758.990, 331.361, 52833.025 23/08/30,14:09:18,04,09,1, 11.8,1,1, 19.706, 10758.992, 331.337, 52832.993 23/08/30,14:09:18,05,09,1, 11.8,1,1, 19.706, 10758.986, 331.327, 52833.000 23/08/30,14:09:18,06,09,1, 11.8,1,1, 19.706, 10759.007, 331.312, 52833.010 23/08/30,14:09:18,07,09,1, 11.8,1,1, 19.706, 10758.995, 331.310, 52833.008 23/08/30,14:09:18,08,09,1, 11.8,1,1, 19.706, 10758.999, 331.322, 52832.996 23/08/30,14:09:18,09,09,1, 11.8,1,1, 19.706, 10759.016, 331.300, 52832.988 23/08/30,14:09:18,10,09,1, 11.8,1,1, 19.706, 10759.057, 331.308, 52833.020 23/08/30,14:09:18,11,09,1, 11.8,1,1, 19.706, 10759.061, 331.308, 52832.986 23/08/30,14:09:18,12,09,1, 11.8,1,1, 19.706, 10759.052, 331.278, 52832.976 23/08/30,14:09:18,13,09,1, 11.8,1,1, 19.706, 10759.049, 331.249, 52832.966 23/08/30,14:09:18,14,09,1, 11.8,1,1, 19.706, 10759.059, 331.233, 52832.918 23/08/30,14:09:18,15,09,1, 11.8,1,1, 19.706, 10759.059, 331.202, 52832.948 23/08/30,14:09:18,16,09,1, 11.8,1,1, 19.706, 10759.068, 331.229, 52832.932 23/08/30,14:09:18,17,09,1, 11.8,1,1, 19.706, 10759.089, 331.224, 52832.943 23/08/30,14:09:18,18,09,1, 11.8,1,1, 19.706, 10759.095, 331.226, 52832.935 23/08/30,14:09:18,19,09,1, 11.8,1,1, 19.706, 10759.099, 331.237, 52832.918 23/08/30,14:09:19,00,09,1, 11.9,1,1, 19.708, 10759.091, 331.237, 52832.918 23/08/30,14:09:19,01,09,1, 11.9,1,1, 19.708, 10759.111, 331.219, 52832.907 23/08/30,14:09:19,02,09,1, 11.9,1,1, 19.708, 10759.116, 331.217, 52832.925 23/08/30,14:09:19,03,09,1, 11.9,1,1, 19.708, 10759.111, 331.168, 52832.922 23/08/30,14:09:19,04,09,1, 11.9,1,1, 19.708, 10759.141, 331.171, 52832.946 23/08/30,14:09:19,05,09,1, 11.9,1,1, 19.708, 10759.118, 331.160, 52832.897 23/08/30,14:09:19,06,09,1, 11.9,1,1, 19.708, 10759.121, 331.132, 52832.913 23/08/30,14:09:19,07,09,1, 11.9,1,1, 19.708, 10759.134, 331.122, 52832.912 23/08/30,14:09:19,08,09,1, 11.9,1,1, 19.708, 10759.132, 331.176, 52832.870 23/08/30,14:09:19,09,09,1, 11.9,1,1, 19.708, 10759.151, 331.167, 52832.908 23/08/30,14:09:19,10,09,1, 11.9,1,1, 19.708, 10759.171, 331.159, 52832.868 23/08/30,14:09:19,11,09,1, 11.9,1,1, 19.708, 10759.171, 331.140, 52832.840 23/08/30,14:09:19,12,09,1, 11.9,1,1, 19.708, 10759.195, 331.112, 52832.847 23/08/30,14:09:19,13,09,1, 11.9,1,1, 19.708, 10759.181, 331.097, 52832.834 23/08/30,14:09:19,14,09,1, 11.9,1,1, 19.708, 10759.179, 331.075, 52832.832 23/08/30,14:09:19,15,09,1, 11.9,1,1, 19.708, 10759.210, 331.079, 52832.854 23/08/30,14:09:19,16,09,1, 11.9,1,1, 19.708, 10759.187, 331.064, 52832.799 23/08/30,14:09:19,17,09,1, 11.9,1,1, 19.708, 10759.211, 331.078, 52832.809 23/08/30,14:09:19,18,09,1, 11.9,1,1, 19.708, 10759.220, 331.082, 52832.821 23/08/30,14:09:19,19,09,1, 11.9,1,1, 19.708, 10759.223, 331.072, 52832.842 23/08/30,14:09:20,00,10,1, 11.9,1,1, 19.711, 10759.217, 331.072, 52832.842 23/08/30,14:09:20,01,10,1, 11.9,1,1, 19.711, 10759.234, 331.067, 52832.860 23/08/30,14:09:20,02,10,1, 11.9,1,1, 19.711, 10759.236, 331.058, 52832.804 23/08/30,14:09:20,03,10,1, 11.9,1,1, 19.711, 10759.244, 331.062, 52832.818 23/08/30,14:09:20,04,10,1, 11.9,1,1, 19.711, 10759.220, 331.008, 52832.752 23/08/30,14:09:20,05,10,1, 11.9,1,1, 19.711, 10759.245, 330.992, 52832.780 23/08/30,14:09:20,06,10,1, 11.9,1,1, 19.711, 10759.259, 331.016, 52832.781 23/08/30,14:09:20,07,10,1, 11.9,1,1, 19.711, 10759.284, 331.020, 52832.735 23/08/30,14:09:20,08,10,1, 11.9,1,1, 19.711, 10759.286, 331.006, 52832.789 23/08/30,14:09:20,09,10,1, 11.9,1,1, 19.711, 10759.274, 331.016, 52832.778 23/08/30,14:09:20,10,10,1, 11.9,1,1, 19.711, 10759.300, 331.009, 52832.777 23/08/30,14:09:20,11,10,1, 11.9,1,1, 19.711, 10759.309, 331.017, 52832.806 23/08/30,14:09:20,12,10,1, 11.9,1,1, 19.711, 10759.303, 330.974, 52832.750 23/08/30,14:09:20,13,10,1, 11.9,1,1, 19.711, 10759.328, 330.994, 52832.763 23/08/30,14:09:20,14,10,1, 11.9,1,1, 19.711, 10759.310, 330.943, 52832.701 23/08/30,14:09:20,15,10,1, 11.9,1,1, 19.711, 10759.314, 330.957, 52832.739 23/08/30,14:09:20,16,10,1, 11.9,1,1, 19.711, 10759.322, 330.946, 52832.734 23/08/30,14:09:20,17,10,1, 11.9,1,1, 19.711, 10759.323, 330.964, 52832.703 23/08/30,14:09:20,18,10,1, 11.9,1,1, 19.711, 10759.342, 330.964, 52832.725 23/08/30,14:09:20,19,10,1, 11.9,1,1, 19.711, 10759.350, 330.993, 52832.704 23/08/30,14:09:21,00,10,1, 11.8,1,1, 19.707, 10759.350, 330.993, 52832.704 23/08/30,14:09:21,01,10,1, 11.8,1,1, 19.707, 10759.373, 330.958, 52832.725 23/08/30,14:09:21,02,10,1, 11.8,1,1, 19.707, 10759.359, 330.929, 52832.721 23/08/30,14:09:21,03,10,1, 11.8,1,1, 19.707, 10759.375, 330.932, 52832.724 23/08/30,14:09:21,04,10,1, 11.8,1,1, 19.707, 10759.386, 330.896, 52832.532 23/08/30,14:09:21,05,10,1, 11.8,1,1, 19.707, 10759.368, 330.930, 52832.740 23/08/30,14:09:21,06,10,1, 11.8,1,1, 19.707, 10759.379, 330.918, 52832.689 23/08/30,14:09:21,07,10,1, 11.8,1,1, 19.707, 10759.369, 330.927, 52832.684 23/08/30,14:09:21,08,10,1, 11.8,1,1, 19.707, 10759.369, 330.919, 52832.698 23/08/30,14:09:21,09,10,1, 11.8,1,1, 19.707, 10759.388, 330.938, 52832.636 23/08/30,14:09:21,10,10,1, 11.8,1,1, 19.707, 10759.420, 330.932, 52832.708 23/08/30,14:09:21,11,10,1, 11.8,1,1, 19.707, 10759.424, 330.910, 52832.659 23/08/30,14:09:21,12,10,1, 11.8,1,1, 19.707, 10759.430, 330.884, 52832.686 23/08/30,14:09:21,13,10,1, 11.8,1,1, 19.707, 10759.409, 330.858, 52832.641 23/08/30,14:09:21,14,10,1, 11.8,1,1, 19.707, 10759.423, 330.878, 52832.654 23/08/30,14:09:21,15,10,1, 11.8,1,1, 19.707, 10759.437, 330.881, 52832.627 23/08/30,14:09:21,16,10,1, 11.8,1,1, 19.707, 10759.438, 330.883, 52832.608 23/08/30,14:09:21,17,10,1, 11.8,1,1, 19.707, 10759.423, 330.891, 52832.661 23/08/30,14:09:21,18,10,1, 11.8,1,1, 19.707, 10759.440, 330.887, 52832.660 23/08/30,14:09:21,19,10,1, 11.8,1,1, 19.707, 10759.458, 330.891, 52832.626 23/08/30,14:09:22,00,10,1, 11.9,1,1, 19.705, 10759.450, 330.891, 52832.626 23/08/30,14:09:22,01,10,1, 11.9,1,1, 19.705, 10759.485, 330.848, 52832.637 23/08/30,14:09:22,02,10,1, 11.9,1,1, 19.705, 10759.460, 330.848, 52832.587 23/08/30,14:09:22,03,10,1, 11.9,1,1, 19.705, 10759.464, 330.827, 52832.599 23/08/30,14:09:22,04,10,1, 11.9,1,1, 19.705, 10759.465, 330.840, 52832.624 23/08/30,14:09:22,05,10,1, 11.9,1,1, 19.705, 10759.490, 330.838, 52832.609 23/08/30,14:09:22,06,10,1, 11.9,1,1, 19.705, 10759.471, 330.837, 52832.601 23/08/30,14:09:22,07,10,1, 11.9,1,1, 19.705, 10759.502, 330.862, 52832.616 23/08/30,14:09:22,08,10,1, 11.9,1,1, 19.705, 10759.536, 330.865, 52832.607 23/08/30,14:09:22,09,10,1, 11.9,1,1, 19.705, 10759.534, 330.818, 52832.601 23/08/30,14:09:22,10,10,1, 11.9,1,1, 19.705, 10759.551, 330.834, 52832.592 23/08/30,14:09:22,11,10,1, 11.9,1,1, 19.705, 10759.541, 330.809, 52832.557 23/08/30,14:09:22,12,10,1, 11.9,1,1, 19.705, 10759.545, 330.808, 52832.569 23/08/30,14:09:22,13,10,1, 11.9,1,1, 19.705, 10759.558, 330.819, 52832.525 23/08/30,14:09:22,14,10,1, 11.9,1,1, 19.705, 10759.577, 330.792, 52832.557 23/08/30,14:09:22,15,10,1, 11.9,1,1, 19.705, 10759.573, 330.812, 52832.541 23/08/30,14:09:22,16,10,1, 11.9,1,1, 19.705, 10759.579, 330.834, 52832.553 23/08/30,14:09:22,17,10,1, 11.9,1,1, 19.705, 10759.592, 330.816, 52832.523 23/08/30,14:09:22,18,10,1, 11.9,1,1, 19.705, 10759.606, 330.835, 52832.571 23/08/30,14:09:22,19,10,1, 11.9,1,1, 19.705, 10759.625, 330.813, 52832.550 23/08/30,14:09:23,00,10,1, 11.9,1,1, 19.706, 10759.617, 330.813, 52832.550 23/08/30,14:09:23,01,10,1, 11.9,1,1, 19.706, 10759.638, 330.755, 52832.503 23/08/30,14:09:23,02,10,1, 11.9,1,1, 19.706, 10759.640, 330.739, 52832.481 23/08/30,14:09:23,03,10,1, 11.9,1,1, 19.706, 10759.623, 330.781, 52832.478 23/08/30,14:09:23,04,10,1, 11.9,1,1, 19.706, 10759.627, 330.781, 52832.510 23/08/30,14:09:23,05,10,1, 11.9,1,1, 19.706, 10759.650, 330.806, 52832.461 23/08/30,14:09:23,06,10,1, 11.9,1,1, 19.706, 10759.674, 330.788, 52832.488 23/08/30,14:09:23,07,10,1, 11.9,1,1, 19.706, 10759.662, 330.789, 52832.480 23/08/30,14:09:23,08,10,1, 11.9,1,1, 19.706, 10759.646, 330.770, 52832.487 23/08/30,14:09:23,09,10,1, 11.9,1,1, 19.706, 10759.677, 330.754, 52832.498 23/08/30,14:09:23,10,10,1, 11.9,1,1, 19.706, 10759.724, 330.737, 52832.480 23/08/30,14:09:23,11,10,1, 11.9,1,1, 19.706, 10759.700, 330.742, 52832.478 23/08/30,14:09:23,12,10,1, 11.9,1,1, 19.706, 10759.714, 330.733, 52832.445 23/08/30,14:09:23,13,10,1, 11.9,1,1, 19.706, 10759.724, 330.729, 52832.442 23/08/30,14:09:23,14,10,1, 11.9,1,1, 19.706, 10759.724, 330.747, 52832.460 23/08/30,14:09:23,15,10,1, 11.9,1,1, 19.706, 10759.739, 330.763, 52832.450 23/08/30,14:09:23,16,10,1, 11.9,1,1, 19.706, 10759.750, 330.752, 52832.494 23/08/30,14:09:23,17,10,1, 11.9,1,1, 19.706, 10759.762, 330.746, 52832.461 23/08/30,14:09:23,18,10,1, 11.9,1,1, 19.706, 10759.768, 330.714, 52832.446 23/08/30,14:09:23,19,10,1, 11.9,1,1, 19.706, 10759.794, 330.706, 52832.404 23/08/30,14:09:24,00,10,1, 11.8,1,1, 19.710, 10759.792, 330.706, 52832.404 23/08/30,14:09:24,01,10,1, 11.8,1,1, 19.710, 10759.809, 330.673, 52832.380 23/08/30,14:09:24,02,10,1, 11.8,1,1, 19.710, 10759.806, 330.680, 52832.353 23/08/30,14:09:24,03,10,1, 11.8,1,1, 19.710, 10759.812, 330.686, 52832.380 23/08/30,14:09:24,04,10,1, 11.8,1,1, 19.710, 10759.823, 330.686, 52832.402 23/08/30,14:09:24,05,10,1, 11.8,1,1, 19.710, 10759.837, 330.710, 52832.434 23/08/30,14:09:24,06,10,1, 11.8,1,1, 19.710, 10759.855, 330.697, 52832.384 23/08/30,14:09:24,07,10,1, 11.8,1,1, 19.710, 10759.878, 330.669, 52832.400 23/08/30,14:09:24,08,10,1, 11.8,1,1, 19.710, 10759.894, 330.660, 52832.362 23/08/30,14:09:24,09,10,1, 11.8,1,1, 19.710, 10759.885, 330.641, 52832.335 23/08/30,14:09:24,10,10,1, 11.8,1,1, 19.710, 10759.884, 330.615, 52832.295 23/08/30,14:09:24,11,10,1, 11.8,1,1, 19.710, 10759.917, 330.621, 52832.347 23/08/30,14:09:24,12,10,1, 11.8,1,1, 19.710, 10759.904, 330.639, 52832.336 23/08/30,14:09:24,13,10,1, 11.8,1,1, 19.710, 10759.929, 330.626, 52832.328 23/08/30,14:09:24,14,10,1, 11.8,1,1, 19.710, 10759.932, 330.628, 52832.337 23/08/30,14:09:24,15,10,1, 11.8,1,1, 19.710, 10759.954, 330.629, 52832.299 23/08/30,14:09:24,16,10,1, 11.8,1,1, 19.710, 10759.961, 330.604, 52832.274 23/08/30,14:09:24,17,10,1, 11.8,1,1, 19.710, 10760.000, 330.591, 52832.315 23/08/30,14:09:24,18,10,1, 11.8,1,1, 19.710, 10759.972, 330.562, 52832.284 23/08/30,14:09:24,19,10,1, 11.8,1,1, 19.710, 10759.976, 330.555, 52832.245 23/08/30,14:09:25,00,10,1, 11.9,1,1, 19.710, 10759.976, 330.555, 52832.245 23/08/30,14:09:25,01,10,1, 11.9,1,1, 19.710, 10759.988, 330.563, 52832.301 23/08/30,14:09:25,02,10,1, 11.9,1,1, 19.710, 10760.022, 330.577, 52832.250 23/08/30,14:09:25,03,10,1, 11.9,1,1, 19.710, 10760.029, 330.576, 52832.304 23/08/30,14:09:25,04,10,1, 11.9,1,1, 19.710, 10760.034, 330.577, 52832.250 23/08/30,14:09:25,05,10,1, 11.9,1,1, 19.710, 10760.070, 330.541, 52832.287 23/08/30,14:09:25,06,10,1, 11.9,1,1, 19.710, 10760.064, 330.523, 52832.254 23/08/30,14:09:25,07,10,1, 11.9,1,1, 19.710, 10760.059, 330.511, 52832.211 23/08/30,14:09:25,08,10,1, 11.9,1,1, 19.710, 10760.057, 330.482, 52832.240 23/08/30,14:09:25,09,10,1, 11.9,1,1, 19.710, 10760.067, 330.486, 52832.205 23/08/30,14:09:25,10,10,1, 11.9,1,1, 19.710, 10760.099, 330.510, 52832.230 23/08/30,14:09:25,11,10,1, 11.9,1,1, 19.710, 10760.119, 330.513, 52832.234 23/08/30,14:09:25,12,10,1, 11.9,1,1, 19.710, 10760.115, 330.511, 52832.210 23/08/30,14:09:25,13,10,1, 11.9,1,1, 19.710, 10760.139, 330.487, 52832.223 23/08/30,14:09:25,14,10,1, 11.9,1,1, 19.710, 10760.162, 330.486, 52832.229 23/08/30,14:09:25,15,10,1, 11.9,1,1, 19.710, 10760.187, 330.460, 52832.164 23/08/30,14:09:25,16,10,1, 11.9,1,1, 19.710, 10760.174, 330.439, 52832.161 23/08/30,14:09:25,17,10,1, 11.9,1,1, 19.710, 10760.169, 330.419, 52832.186 23/08/30,14:09:25,18,10,1, 11.9,1,1, 19.710, 10760.172, 330.418, 52832.125 23/08/30,14:09:25,19,10,1, 11.9,1,1, 19.710, 10760.195, 330.401, 52832.107 23/08/30,14:09:26,00,10,1, 11.9,1,1, 19.711, 10760.193, 330.401, 52832.107 23/08/30,14:09:26,01,10,1, 11.9,1,1, 19.711, 10760.219, 330.414, 52832.182 23/08/30,14:09:26,02,10,1, 11.9,1,1, 19.711, 10760.246, 330.426, 52832.138 23/08/30,14:09:26,03,10,1, 11.9,1,1, 19.711, 10760.223, 330.388, 52832.177 23/08/30,14:09:26,04,10,1, 11.9,1,1, 19.711, 10760.264, 330.362, 52832.152 23/08/30,14:09:26,05,10,1, 11.9,1,1, 19.711, 10760.247, 330.345, 52832.113 23/08/30,14:09:26,06,10,1, 11.9,1,1, 19.711, 10760.276, 330.322, 52832.122 23/08/30,14:09:26,07,10,1, 11.9,1,1, 19.711, 10760.258, 330.315, 52832.085 23/08/30,14:09:26,08,10,1, 11.9,1,1, 19.711, 10760.278, 330.352, 52832.115 23/08/30,14:09:26,09,10,1, 11.9,1,1, 19.711, 10760.282, 330.330, 52832.118 23/08/30,14:09:26,10,10,1, 11.9,1,1, 19.711, 10760.296, 330.323, 52832.134 23/08/30,14:09:26,11,10,1, 11.9,1,1, 19.711, 10760.337, 330.332, 52832.102 23/08/30,14:09:26,12,10,1, 11.9,1,1, 19.711, 10760.316, 330.281, 52832.121 23/08/30,14:09:26,13,10,1, 11.9,1,1, 19.711, 10760.319, 330.263, 52832.114 23/08/30,14:09:26,14,10,1, 11.9,1,1, 19.711, 10760.352, 330.234, 52832.074 23/08/30,14:09:26,15,10,1, 11.9,1,1, 19.711, 10760.351, 330.223, 52832.076 23/08/30,14:09:26,16,10,1, 11.9,1,1, 19.711, 10760.348, 330.234, 52832.054 23/08/30,14:09:26,17,10,1, 11.9,1,1, 19.711, 10760.401, 330.245, 52832.085 23/08/30,14:09:26,18,10,1, 11.9,1,1, 19.711, 10760.391, 330.239, 52832.050 23/08/30,14:09:26,19,10,1, 11.9,1,1, 19.711, 10760.405, 330.226, 52832.061 23/08/30,14:09:27,00,10,1, 11.9,1,1, 19.711, 10760.401, 330.226, 52832.061 23/08/30,14:09:27,01,10,1, 11.9,1,1, 19.711, 10760.423, 330.194, 52832.029 23/08/30,14:09:27,02,10,1, 11.9,1,1, 19.711, 10760.419, 330.158, 52832.030 23/08/30,14:09:27,03,10,1, 11.9,1,1, 19.711, 10760.430, 330.157, 52832.021 23/08/30,14:09:27,04,10,1, 11.9,1,1, 19.711, 10760.442, 330.132, 52832.000 23/08/30,14:09:27,05,10,1, 11.9,1,1, 19.711, 10760.444, 330.160, 52832.037 23/08/30,14:09:27,06,10,1, 11.9,1,1, 19.711, 10760.481, 330.155, 52832.049 23/08/30,14:09:27,07,10,1, 11.9,1,1, 19.711, 10760.476, 330.147, 52832.060 23/08/30,14:09:27,08,10,1, 11.9,1,1, 19.711, 10760.482, 330.138, 52832.046 23/08/30,14:09:27,09,10,1, 11.9,1,1, 19.711, 10760.479, 330.115, 52832.031 23/08/30,14:09:27,10,10,1, 11.9,1,1, 19.711, 10760.488, 330.093, 52831.977 23/08/30,14:09:27,11,10,1, 11.9,1,1, 19.711, 10760.493, 330.053, 52831.959 23/08/30,14:09:27,12,10,1, 11.9,1,1, 19.711, 10760.511, 330.061, 52831.964 23/08/30,14:09:27,13,10,1, 11.9,1,1, 19.711, 10760.498, 330.026, 52831.948 23/08/30,14:09:27,14,10,1, 11.9,1,1, 19.711, 10760.505, 330.057, 52831.970 23/08/30,14:09:27,15,10,1, 11.9,1,1, 19.711, 10760.508, 330.075, 52831.967 23/08/30,14:09:27,16,10,1, 11.9,1,1, 19.711, 10760.548, 330.018, 52832.001 23/08/30,14:09:27,17,10,1, 11.9,1,1, 19.711, 10760.533, 330.018, 52831.965 23/08/30,14:09:27,18,10,1, 11.9,1,1, 19.711, 10760.552, 330.004, 52831.932 23/08/30,14:09:27,19,10,1, 11.9,1,1, 19.711, 10760.574, 329.953, 52831.941 23/08/30,14:09:28,00,09,1, 11.8,1,1, 19.713, 10760.568, 329.953, 52831.941 23/08/30,14:09:28,01,09,1, 11.8,1,1, 19.713, 10760.555, 329.935, 52831.921 23/08/30,14:09:28,02,09,1, 11.8,1,1, 19.713, 10760.579, 329.948, 52831.940 23/08/30,14:09:28,03,09,1, 11.8,1,1, 19.713, 10760.568, 329.938, 52831.936 23/08/30,14:09:28,04,09,1, 11.8,1,1, 19.713, 10760.589, 329.957, 52831.900 23/08/30,14:09:28,05,09,1, 11.8,1,1, 19.713, 10760.584, 329.917, 52831.937 23/08/30,14:09:28,06,09,1, 11.8,1,1, 19.713, 10760.611, 329.921, 52831.955 23/08/30,14:09:28,07,09,1, 11.8,1,1, 19.713, 10760.607, 329.909, 52831.870 23/08/30,14:09:28,08,09,1, 11.8,1,1, 19.713, 10760.618, 329.865, 52831.868 23/08/30,14:09:28,09,09,1, 11.8,1,1, 19.713, 10760.597, 329.844, 52831.858 23/08/30,14:09:28,10,09,1, 11.8,1,1, 19.713, 10760.630, 329.833, 52831.882 23/08/30,14:09:28,11,09,1, 11.8,1,1, 19.713, 10760.621, 329.822, 52831.864 23/08/30,14:09:28,12,09,1, 11.8,1,1, 19.713, 10760.632, 329.826, 52831.883 23/08/30,14:09:28,13,09,1, 11.8,1,1, 19.713, 10760.648, 329.854, 52831.910 23/08/30,14:09:28,14,09,1, 11.8,1,1, 19.713, 10760.652, 329.804, 52831.880 23/08/30,14:09:28,15,09,1, 11.8,1,1, 19.713, 10760.652, 329.792, 52831.868 23/08/30,14:09:28,16,09,1, 11.8,1,1, 19.713, 10760.653, 329.775, 52831.886 23/08/30,14:09:28,17,09,1, 11.8,1,1, 19.713, 10760.651, 329.732, 52831.858 23/08/30,14:09:28,18,09,1, 11.8,1,1, 19.713, 10760.644, 329.730, 52831.813 23/08/30,14:09:28,19,09,1, 11.8,1,1, 19.713, 10760.645, 329.745, 52831.861 23/08/30,14:09:29,00,10,1, 11.9,1,1, 19.708, 10760.643, 329.745, 52831.861 23/08/30,14:09:29,01,10,1, 11.9,1,1, 19.708, 10760.667, 329.723, 52831.818 23/08/30,14:09:29,02,10,1, 11.9,1,1, 19.708, 10760.678, 329.749, 52831.865 23/08/30,14:09:29,03,10,1, 11.9,1,1, 19.708, 10760.689, 329.716, 52831.879 23/08/30,14:09:29,04,10,1, 11.9,1,1, 19.708, 10760.698, 329.680, 52831.817 23/08/30,14:09:29,05,10,1, 11.9,1,1, 19.708, 10760.699, 329.650, 52831.814 23/08/30,14:09:29,06,10,1, 11.9,1,1, 19.708, 10760.696, 329.630, 52831.787 23/08/30,14:09:29,07,10,1, 11.9,1,1, 19.708, 10760.688, 329.635, 52831.812 23/08/30,14:09:29,08,10,1, 11.9,1,1, 19.708, 10760.695, 329.635, 52831.794 23/08/30,14:09:29,09,10,1, 11.9,1,1, 19.708, 10760.707, 329.630, 52831.806 23/08/30,14:09:29,10,10,1, 11.9,1,1, 19.708, 10760.702, 329.624, 52831.793 23/08/30,14:09:29,11,10,1, 11.9,1,1, 19.708, 10760.731, 329.609, 52831.816 23/08/30,14:09:29,12,10,1, 11.9,1,1, 19.708, 10760.730, 329.584, 52831.786 23/08/30,14:09:29,13,10,1, 11.9,1,1, 19.708, 10760.717, 329.570, 52831.824 23/08/30,14:09:29,14,10,1, 11.9,1,1, 19.708, 10760.710, 329.544, 52831.856 23/08/30,14:09:29,15,10,1, 11.9,1,1, 19.708, 10760.734, 329.520, 52831.756 23/08/30,14:09:29,16,10,1, 11.9,1,1, 19.708, 10760.729, 329.528, 52831.706 23/08/30,14:09:29,17,10,1, 11.9,1,1, 19.708, 10760.734, 329.540, 52831.788 23/08/30,14:09:29,18,10,1, 11.9,1,1, 19.708, 10760.723, 329.539, 52831.787 23/08/30,14:09:29,19,10,1, 11.9,1,1, 19.708, 10760.743, 329.539, 52831.790 23/08/30,14:09:30,00,10,1, 11.9,1,1, 19.710, 10760.735, 329.539, 52831.790 23/08/30,14:09:30,01,10,1, 11.9,1,1, 19.710, 10760.767, 329.473, 52831.741 23/08/30,14:09:30,02,10,1, 11.9,1,1, 19.710, 10760.753, 329.450, 52831.753 23/08/30,14:09:30,03,10,1, 11.9,1,1, 19.710, 10760.726, 329.429, 52831.819 23/08/30,14:09:30,04,10,1, 11.9,1,1, 19.710, 10760.737, 329.445, 52831.670 23/08/30,14:09:30,05,10,1, 11.9,1,1, 19.710, 10760.754, 329.436, 52831.742 23/08/30,14:09:30,06,10,1, 11.9,1,1, 19.710, 10760.739, 329.444, 52831.743 23/08/30,14:09:30,07,10,1, 11.9,1,1, 19.710, 10760.740, 329.428, 52831.742 23/08/30,14:09:30,08,10,1, 11.9,1,1, 19.710, 10760.732, 329.430, 52831.735 23/08/30,14:09:30,09,10,1, 11.9,1,1, 19.710, 10760.733, 329.407, 52831.693 23/08/30,14:09:30,10,10,1, 11.9,1,1, 19.710, 10760.754, 329.394, 52831.709 23/08/30,14:09:30,11,10,1, 11.9,1,1, 19.710, 10760.746, 329.346, 52831.664 23/08/30,14:09:30,12,10,1, 11.9,1,1, 19.710, 10760.729, 329.357, 52831.684 23/08/30,14:09:30,13,10,1, 11.9,1,1, 19.710, 10760.747, 329.385, 52831.634 23/08/30,14:09:30,14,10,1, 11.9,1,1, 19.710, 10760.757, 329.379, 52831.673 23/08/30,14:09:30,15,10,1, 11.9,1,1, 19.710, 10760.768, 329.375, 52831.677 23/08/30,14:09:30,16,10,1, 11.9,1,1, 19.710, 10760.780, 329.350, 52831.754 23/08/30,14:09:30,17,10,1, 11.9,1,1, 19.710, 10760.764, 329.343, 52831.724 23/08/30,14:09:30,18,10,1, 11.9,1,1, 19.710, 10760.777, 329.321, 52831.689 23/08/30,14:09:30,19,10,1, 11.9,1,1, 19.710, 10760.761, 329.298, 52831.685 23/08/30,14:09:31,00,10,1, 11.9,1,1, 19.706, 10760.760, 329.298, 52831.685 23/08/30,14:09:31,01,10,1, 11.9,1,1, 19.706, 10760.777, 329.296, 52831.691 23/08/30,14:09:31,02,10,1, 11.9,1,1, 19.706, 10760.782, 329.304, 52831.657 23/08/30,14:09:31,03,10,1, 11.9,1,1, 19.706, 10760.777, 329.309, 52831.690 23/08/30,14:09:31,04,10,1, 11.9,1,1, 19.706, 10760.772, 329.275, 52831.641 23/08/30,14:09:31,05,10,1, 11.9,1,1, 19.706, 10760.810, 329.295, 52831.655 23/08/30,14:09:31,06,10,1, 11.9,1,1, 19.706, 10760.799, 329.239, 52831.599 23/08/30,14:09:31,07,10,1, 11.9,1,1, 19.706, 10760.802, 329.211, 52831.667 23/08/30,14:09:31,08,10,1, 11.9,1,1, 19.706, 10760.805, 329.199, 52831.669 23/08/30,14:09:31,09,10,1, 11.9,1,1, 19.706, 10760.809, 329.231, 52831.623 23/08/30,14:09:31,10,10,1, 11.9,1,1, 19.706, 10760.810, 329.238, 52831.604 23/08/30,14:09:31,11,10,1, 11.9,1,1, 19.706, 10760.826, 329.210, 52831.619 23/08/30,14:09:31,12,10,1, 11.9,1,1, 19.706, 10760.824, 329.219, 52831.626 23/08/30,14:09:31,13,10,1, 11.9,1,1, 19.706, 10760.812, 329.201, 52831.582 23/08/30,14:09:31,14,10,1, 11.9,1,1, 19.706, 10760.825, 329.173, 52831.622 23/08/30,14:09:31,15,10,1, 11.9,1,1, 19.706, 10760.828, 329.170, 52831.602 23/08/30,14:09:31,16,10,1, 11.9,1,1, 19.706, 10760.810, 329.156, 52831.560 23/08/30,14:09:31,17,10,1, 11.9,1,1, 19.706, 10760.803, 329.141, 52831.541 23/08/30,14:09:31,18,10,1, 11.9,1,1, 19.706, 10760.836, 329.179, 52831.571 23/08/30,14:09:31,19,10,1, 11.9,1,1, 19.706, 10760.841, 329.156, 52831.518 23/08/30,14:09:32,00,10,1, 11.9,1,1, 19.712, 10760.835, 329.156, 52831.518 23/08/30,14:09:32,01,10,1, 11.9,1,1, 19.712, 10760.830, 329.112, 52831.576 23/08/30,14:09:32,02,10,1, 11.9,1,1, 19.712, 10760.839, 329.113, 52831.574 23/08/30,14:09:32,03,10,1, 11.9,1,1, 19.712, 10760.822, 329.068, 52831.529 23/08/30,14:09:32,04,10,1, 11.9,1,1, 19.712, 10760.825, 329.069, 52831.535 23/08/30,14:09:32,05,10,1, 11.9,1,1, 19.712, 10760.849, 329.060, 52831.561 23/08/30,14:09:32,06,10,1, 11.9,1,1, 19.712, 10760.835, 329.069, 52831.499 23/08/30,14:09:32,07,10,1, 11.9,1,1, 19.712, 10760.840, 329.047, 52831.504 23/08/30,14:09:32,08,10,1, 11.9,1,1, 19.712, 10760.856, 329.056, 52831.537 23/08/30,14:09:32,09,10,1, 11.9,1,1, 19.712, 10760.876, 329.062, 52831.523 23/08/30,14:09:32,10,10,1, 11.9,1,1, 19.712, 10760.872, 329.026, 52831.517 23/08/30,14:09:32,11,10,1, 11.9,1,1, 19.712, 10760.895, 329.007, 52831.509 23/08/30,14:09:32,12,10,1, 11.9,1,1, 19.712, 10760.867, 328.978, 52831.444 23/08/30,14:09:32,13,10,1, 11.9,1,1, 19.712, 10760.891, 329.019, 52831.515 23/08/30,14:09:32,14,10,1, 11.9,1,1, 19.712, 10760.877, 328.962, 52831.476 23/08/30,14:09:32,15,10,1, 11.9,1,1, 19.712, 10760.892, 328.995, 52831.485 23/08/30,14:09:32,16,10,1, 11.9,1,1, 19.712, 10760.882, 328.986, 52831.468 23/08/30,14:09:32,17,10,1, 11.9,1,1, 19.712, 10760.924, 328.998, 52831.471 23/08/30,14:09:32,18,10,1, 11.9,1,1, 19.712, 10760.879, 328.977, 52831.461 23/08/30,14:09:32,19,10,1, 11.9,1,1, 19.712, 10760.945, 328.956, 52831.443 23/08/30,14:09:33,00,10,1, 11.9,1,1, 19.710, 10760.944, 328.956, 52831.443 23/08/30,14:09:33,01,10,1, 11.9,1,1, 19.710, 10760.917, 328.923, 52831.450 23/08/30,14:09:33,02,10,1, 11.9,1,1, 19.710, 10760.942, 328.926, 52831.447 23/08/30,14:09:33,03,10,1, 11.9,1,1, 19.710, 10760.921, 328.934, 52831.442 23/08/30,14:09:33,04,10,1, 11.9,1,1, 19.710, 10760.957, 328.934, 52831.459 23/08/30,14:09:33,05,10,1, 11.9,1,1, 19.710, 10760.947, 328.921, 52831.451 23/08/30,14:09:33,06,10,1, 11.9,1,1, 19.710, 10760.963, 328.891, 52831.412 23/08/30,14:09:33,07,10,1, 11.9,1,1, 19.710, 10760.953, 328.887, 52831.422 23/08/30,14:09:33,08,10,1, 11.9,1,1, 19.710, 10760.948, 328.864, 52831.399 23/08/30,14:09:33,09,10,1, 11.9,1,1, 19.710, 10760.944, 328.862, 52831.374 23/08/30,14:09:33,10,10,1, 11.9,1,1, 19.710, 10760.970, 328.876, 52831.407 23/08/30,14:09:33,11,10,1, 11.9,1,1, 19.710, 10760.971, 328.884, 52831.387 23/08/30,14:09:33,12,10,1, 11.9,1,1, 19.710, 10760.991, 328.896, 52831.390 23/08/30,14:09:33,13,10,1, 11.9,1,1, 19.710, 10760.988, 328.854, 52831.380 23/08/30,14:09:33,14,10,1, 11.9,1,1, 19.710, 10760.997, 328.827, 52831.410 23/08/30,14:09:33,15,10,1, 11.9,1,1, 19.710, 10760.994, 328.797, 52831.369 23/08/30,14:09:33,16,10,1, 11.9,1,1, 19.710, 10760.993, 328.822, 52831.332 23/08/30,14:09:33,17,10,1, 11.9,1,1, 19.710, 10760.999, 328.787, 52831.368 23/08/30,14:09:33,18,10,1, 11.9,1,1, 19.710, 10761.011, 328.797, 52831.335 23/08/30,14:09:33,19,10,1, 11.9,1,1, 19.710, 10761.012, 328.820, 52831.328 23/08/30,14:09:34,00,10,1, 11.9,1,1, 19.714, 10761.011, 328.820, 52831.328 23/08/30,14:09:34,01,10,1, 11.9,1,1, 19.714, 10761.044, 328.815, 52831.344 23/08/30,14:09:34,02,10,1, 11.9,1,1, 19.714, 10761.047, 328.776, 52831.341 23/08/30,14:09:34,03,10,1, 11.9,1,1, 19.714, 10761.039, 328.752, 52831.287 23/08/30,14:09:34,04,10,1, 11.9,1,1, 19.714, 10761.039, 328.746, 52831.258 23/08/30,14:09:34,05,10,1, 11.9,1,1, 19.714, 10761.068, 328.744, 52831.258 23/08/30,14:09:34,06,10,1, 11.9,1,1, 19.714, 10761.059, 328.759, 52831.290 23/08/30,14:09:34,07,10,1, 11.9,1,1, 19.714, 10761.085, 328.760, 52831.271 23/08/30,14:09:34,08,10,1, 11.9,1,1, 19.714, 10761.096, 328.759, 52831.279 23/08/30,14:09:34,09,10,1, 11.9,1,1, 19.714, 10761.090, 328.756, 52831.284 23/08/30,14:09:34,10,10,1, 11.9,1,1, 19.714, 10761.088, 328.744, 52831.234 23/08/30,14:09:34,11,10,1, 11.9,1,1, 19.714, 10761.106, 328.706, 52831.218 23/08/30,14:09:34,12,10,1, 11.9,1,1, 19.714, 10761.090, 328.701, 52831.237 23/08/30,14:09:34,13,10,1, 11.9,1,1, 19.714, 10761.115, 328.711, 52831.230 23/08/30,14:09:34,14,10,1, 11.9,1,1, 19.714, 10761.136, 328.692, 52831.240 23/08/30,14:09:34,15,10,1, 11.9,1,1, 19.714, 10761.122, 328.716, 52831.255 23/08/30,14:09:34,16,10,1, 11.9,1,1, 19.714, 10761.144, 328.712, 52831.283 23/08/30,14:09:34,17,10,1, 11.9,1,1, 19.714, 10761.145, 328.689, 52831.212 23/08/30,14:09:34,18,10,1, 11.9,1,1, 19.714, 10761.150, 328.652, 52831.225 23/08/30,14:09:34,19,10,1, 11.9,1,1, 19.714, 10761.147, 328.643, 52831.180 23/08/30,14:09:35,00,10,1, 11.9,1,1, 19.710, 10761.144, 328.643, 52831.180 23/08/30,14:09:35,01,10,1, 11.9,1,1, 19.710, 10761.139, 328.670, 52831.189 23/08/30,14:09:35,02,10,1, 11.9,1,1, 19.710, 10761.163, 328.650, 52831.189 23/08/30,14:09:35,03,10,1, 11.9,1,1, 19.710, 10761.175, 328.633, 52831.187 23/08/30,14:09:35,04,10,1, 11.9,1,1, 19.710, 10761.177, 328.654, 52831.196 23/08/30,14:09:35,05,10,1, 11.9,1,1, 19.710, 10761.212, 328.640, 52831.185 23/08/30,14:09:35,06,10,1, 11.9,1,1, 19.710, 10761.228, 328.608, 52831.133 23/08/30,14:09:35,07,10,1, 11.9,1,1, 19.710, 10761.219, 328.579, 52831.103 23/08/30,14:09:35,08,10,1, 11.9,1,1, 19.710, 10761.240, 328.581, 52831.132 23/08/30,14:09:35,09,10,1, 11.9,1,1, 19.710, 10761.243, 328.577, 52831.118 23/08/30,14:09:35,10,10,1, 11.9,1,1, 19.710, 10761.242, 328.590, 52831.142 23/08/30,14:09:35,11,10,1, 11.9,1,1, 19.710, 10761.291, 328.615, 52831.174 23/08/30,14:09:35,12,10,1, 11.9,1,1, 19.710, 10761.263, 328.586, 52831.116 23/08/30,14:09:35,13,10,1, 11.9,1,1, 19.710, 10761.288, 328.552, 52831.172 23/08/30,14:09:35,14,10,1, 11.9,1,1, 19.710, 10761.287, 328.533, 52831.118 23/08/30,14:09:35,15,10,1, 11.9,1,1, 19.710, 10761.303, 328.547, 52831.115 23/08/30,14:09:35,16,10,1, 11.9,1,1, 19.710, 10761.290, 328.525, 52831.087 23/08/30,14:09:35,17,10,1, 11.9,1,1, 19.710, 10761.282, 328.531, 52831.095 23/08/30,14:09:35,18,10,1, 11.9,1,1, 19.710, 10761.305, 328.527, 52831.086 23/08/30,14:09:35,19,10,1, 11.9,1,1, 19.710, 10761.347, 328.536, 52831.115 23/08/30,14:09:36,00,10,1, 11.9,1,1, 19.711, 10761.344, 328.536, 52831.115 23/08/30,14:09:36,01,10,1, 11.9,1,1, 19.711, 10761.358, 328.528, 52831.086 23/08/30,14:09:36,02,10,1, 11.9,1,1, 19.711, 10761.355, 328.493, 52831.108 23/08/30,14:09:36,03,10,1, 11.9,1,1, 19.711, 10761.354, 328.480, 52831.077 23/08/30,14:09:36,04,10,1, 11.9,1,1, 19.711, 10761.379, 328.479, 52831.050 23/08/30,14:09:36,05,10,1, 11.9,1,1, 19.711, 10761.380, 328.479, 52831.091 23/08/30,14:09:36,06,10,1, 11.9,1,1, 19.711, 10761.399, 328.490, 52831.072 23/08/30,14:09:36,07,10,1, 11.9,1,1, 19.711, 10761.425, 328.473, 52831.110 23/08/30,14:09:36,08,10,1, 11.9,1,1, 19.711, 10761.423, 328.483, 52831.100 23/08/30,14:09:36,09,10,1, 11.9,1,1, 19.711, 10761.444, 328.437, 52831.061 23/08/30,14:09:36,10,10,1, 11.9,1,1, 19.711, 10761.444, 328.414, 52831.071 23/08/30,14:09:36,11,10,1, 11.9,1,1, 19.711, 10761.445, 328.418, 52831.081 23/08/30,14:09:36,12,10,1, 11.9,1,1, 19.711, 10761.438, 328.419, 52831.032 23/08/30,14:09:36,13,10,1, 11.9,1,1, 19.711, 10761.447, 328.430, 52831.029 23/08/30,14:09:36,14,10,1, 11.9,1,1, 19.711, 10761.465, 328.428, 52831.020 23/08/30,14:09:36,15,10,1, 11.9,1,1, 19.711, 10761.486, 328.438, 52831.026 23/08/30,14:09:36,16,10,1, 11.9,1,1, 19.711, 10761.504, 328.417, 52831.016 23/08/30,14:09:36,17,10,1, 11.9,1,1, 19.711, 10761.479, 328.383, 52831.023 23/08/30,14:09:36,18,10,1, 11.9,1,1, 19.711, 10761.491, 328.340, 52831.009 23/08/30,14:09:36,19,10,1, 11.9,1,1, 19.711, 10761.483, 328.366, 52830.994 23/08/30,14:09:37,00,09,1, 11.9,1,1, 19.712, 10761.478, 328.366, 52830.994 23/08/30,14:09:37,01,09,1, 11.9,1,1, 19.712, 10761.497, 328.373, 52830.981 23/08/30,14:09:37,02,09,1, 11.9,1,1, 19.712, 10761.532, 328.382, 52831.025 23/08/30,14:09:37,03,09,1, 11.9,1,1, 19.712, 10761.522, 328.339, 52830.985 23/08/30,14:09:37,04,09,1, 11.9,1,1, 19.712, 10761.523, 328.333, 52830.968 23/08/30,14:09:37,05,09,1, 11.9,1,1, 19.712, 10761.544, 328.290, 52830.975 23/08/30,14:09:37,06,09,1, 11.9,1,1, 19.712, 10761.555, 328.274, 52830.901 23/08/30,14:09:37,07,09,1, 11.9,1,1, 19.712, 10761.547, 328.281, 52830.954 23/08/30,14:09:37,08,09,1, 11.9,1,1, 19.712, 10761.539, 328.310, 52830.958 23/08/30,14:09:37,09,09,1, 11.9,1,1, 19.712, 10761.593, 328.320, 52830.961 23/08/30,14:09:37,10,09,1, 11.9,1,1, 19.712, 10761.559, 328.315, 52830.984 23/08/30,14:09:37,11,09,1, 11.9,1,1, 19.712, 10761.602, 328.279, 52830.990 23/08/30,14:09:37,12,09,1, 11.9,1,1, 19.712, 10761.599, 328.268, 52830.969 23/08/30,14:09:37,13,09,1, 11.9,1,1, 19.712, 10761.567, 328.237, 52830.896 23/08/30,14:09:37,14,09,1, 11.9,1,1, 19.712, 10761.599, 328.222, 52830.939 23/08/30,14:09:37,15,09,1, 11.9,1,1, 19.712, 10761.615, 328.229, 52830.942 23/08/30,14:09:37,16,09,1, 11.9,1,1, 19.712, 10761.627, 328.252, 52830.969 23/08/30,14:09:37,17,09,1, 11.9,1,1, 19.712, 10761.644, 328.220, 52830.974 23/08/30,14:09:37,18,09,1, 11.9,1,1, 19.712, 10761.626, 328.214, 52830.950 23/08/30,14:09:37,19,09,1, 11.9,1,1, 19.712, 10761.652, 328.198, 52830.932 23/08/30,14:09:38,00,09,1, 11.7,1,1, 19.713, 10761.645, 328.198, 52830.932 23/08/30,14:09:38,01,09,1, 11.7,1,1, 19.713, 10761.667, 328.141, 52830.884 23/08/30,14:09:38,02,09,1, 11.7,1,1, 19.713, 10761.663, 328.139, 52830.870 23/08/30,14:09:38,03,09,1, 11.7,1,1, 19.713, 10761.661, 328.157, 52830.920 23/08/30,14:09:38,04,09,1, 11.7,1,1, 19.713, 10761.657, 328.143, 52830.889 23/08/30,14:09:38,05,09,1, 11.7,1,1, 19.713, 10761.687, 328.179, 52830.929 23/08/30,14:09:38,06,09,1, 11.7,1,1, 19.713, 10761.689, 328.134, 52830.893 23/08/30,14:09:38,07,09,1, 11.7,1,1, 19.713, 10761.687, 328.111, 52830.894 23/08/30,14:09:38,08,09,1, 11.7,1,1, 19.713, 10761.670, 328.073, 52830.892 23/08/30,14:09:38,09,09,1, 11.7,1,1, 19.713, 10761.706, 328.064, 52830.898 23/08/30,14:09:38,10,09,1, 11.7,1,1, 19.713, 10761.721, 328.067, 52830.834 23/08/30,14:09:38,11,09,1, 11.7,1,1, 19.713, 10761.705, 328.105, 52830.854 23/08/30,14:09:38,12,09,1, 11.7,1,1, 19.713, 10761.720, 328.113, 52830.890 23/08/30,14:09:38,13,09,1, 11.7,1,1, 19.713, 10761.721, 328.072, 52830.875 23/08/30,14:09:38,14,09,1, 11.7,1,1, 19.713, 10761.713, 328.054, 52830.865 23/08/30,14:09:38,15,09,1, 11.7,1,1, 19.713, 10761.718, 328.032, 52830.883 23/08/30,14:09:38,16,09,1, 11.7,1,1, 19.713, 10761.741, 328.025, 52830.825 23/08/30,14:09:38,17,09,1, 11.7,1,1, 19.713, 10761.726, 327.998, 52830.859 23/08/30,14:09:38,18,09,1, 11.7,1,1, 19.713, 10761.724, 328.020, 52830.850 23/08/30,14:09:38,19,09,1, 11.7,1,1, 19.713, 10761.751, 328.021, 52830.833 23/08/30,14:09:39,00,10,1, 11.9,1,1, 19.709, 10761.745, 328.021, 52830.833 23/08/30,14:09:39,01,10,1, 11.9,1,1, 19.709, 10761.743, 328.011, 52830.824 23/08/30,14:09:39,02,10,1, 11.9,1,1, 19.709, 10761.741, 328.001, 52830.806 23/08/30,14:09:39,03,10,1, 11.9,1,1, 19.709, 10761.725, 327.963, 52830.817 23/08/30,14:09:39,04,10,1, 11.9,1,1, 19.709, 10761.747, 327.969, 52830.795 23/08/30,14:09:39,05,10,1, 11.9,1,1, 19.709, 10761.747, 327.993, 52830.827 23/08/30,14:09:39,06,10,1, 11.9,1,1, 19.709, 10761.756, 327.961, 52830.795 23/08/30,14:09:39,07,10,1, 11.9,1,1, 19.709, 10761.761, 327.957, 52830.754 23/08/30,14:09:39,08,10,1, 11.9,1,1, 19.709, 10761.773, 327.973, 52830.767 23/08/30,14:09:39,09,10,1, 11.9,1,1, 19.709, 10761.747, 327.948, 52830.765 23/08/30,14:09:39,10,10,1, 11.9,1,1, 19.709, 10761.739, 327.917, 52830.735 23/08/30,14:09:39,11,10,1, 11.9,1,1, 19.709, 10761.756, 327.909, 52830.735 23/08/30,14:09:39,12,10,1, 11.9,1,1, 19.709, 10761.766, 327.893, 52830.769 23/08/30,14:09:39,13,10,1, 11.9,1,1, 19.709, 10761.754, 327.903, 52830.729 23/08/30,14:09:39,14,10,1, 11.9,1,1, 19.709, 10761.769, 327.901, 52830.738 23/08/30,14:09:39,15,10,1, 11.9,1,1, 19.709, 10761.766, 327.902, 52830.762 23/08/30,14:09:39,16,10,1, 11.9,1,1, 19.709, 10761.771, 327.892, 52830.738 23/08/30,14:09:39,17,10,1, 11.9,1,1, 19.709, 10761.763, 327.848, 52830.717 23/08/30,14:09:39,18,10,1, 11.9,1,1, 19.709, 10761.749, 327.828, 52830.681 23/08/30,14:09:39,19,10,1, 11.9,1,1, 19.709, 10761.739, 327.831, 52830.669 23/08/30,14:09:40,00,10,1, 11.9,1,1, 19.714, 10761.737, 327.831, 52830.669 23/08/30,14:09:40,01,10,1, 11.9,1,1, 19.714, 10761.755, 327.867, 52830.698 23/08/30,14:09:40,02,10,1, 11.9,1,1, 19.714, 10761.724, 327.854, 52830.699 23/08/30,14:09:40,03,10,1, 11.9,1,1, 19.714, 10761.743, 327.824, 52830.690 23/08/30,14:09:40,04,10,1, 11.9,1,1, 19.714, 10761.729, 327.793, 52830.672 23/08/30,14:09:40,05,10,1, 11.9,1,1, 19.714, 10761.718, 327.787, 52830.658 23/08/30,14:09:40,06,10,1, 11.9,1,1, 19.714, 10761.748, 327.771, 52830.647 23/08/30,14:09:40,07,10,1, 11.9,1,1, 19.714, 10761.717, 327.767, 52830.662 23/08/30,14:09:40,08,10,1, 11.9,1,1, 19.714, 10761.727, 327.795, 52830.657 23/08/30,14:09:40,09,10,1, 11.9,1,1, 19.714, 10761.724, 327.801, 52830.681 23/08/30,14:09:40,10,10,1, 11.9,1,1, 19.714, 10761.742, 327.781, 52830.703 23/08/30,14:09:40,11,10,1, 11.9,1,1, 19.714, 10761.733, 327.751, 52830.640 23/08/30,14:09:40,12,10,1, 11.9,1,1, 19.714, 10761.736, 327.711, 52830.593 23/08/30,14:09:40,13,10,1, 11.9,1,1, 19.714, 10761.760, 327.682, 52830.545 23/08/30,14:09:40,14,10,1, 11.9,1,1, 19.714, 10761.721, 327.721, 52830.604 23/08/30,14:09:40,15,10,1, 11.9,1,1, 19.714, 10761.697, 327.718, 52830.631 23/08/30,14:09:40,16,10,1, 11.9,1,1, 19.714, 10761.731, 327.710, 52830.624 23/08/30,14:09:40,17,10,1, 11.9,1,1, 19.714, 10761.743, 327.686, 52830.601 23/08/30,14:09:40,18,10,1, 11.9,1,1, 19.714, 10761.722, 327.676, 52830.571 23/08/30,14:09:40,19,10,1, 11.9,1,1, 19.714, 10761.735, 327.670, 52830.570 23/08/30,14:09:41,00,10,1, 11.9,1,1, 19.711, 10761.728, 327.670, 52830.570 23/08/30,14:09:41,01,10,1, 11.9,1,1, 19.711, 10761.714, 327.607, 52830.575 23/08/30,14:09:41,02,10,1, 11.9,1,1, 19.711, 10761.729, 327.624, 52830.534 23/08/30,14:09:41,03,10,1, 11.9,1,1, 19.711, 10761.714, 327.620, 52830.582 23/08/30,14:09:41,04,10,1, 11.9,1,1, 19.711, 10761.723, 327.646, 52830.562 23/08/30,14:09:41,05,10,1, 11.9,1,1, 19.711, 10761.721, 327.623, 52830.569 23/08/30,14:09:41,06,10,1, 11.9,1,1, 19.711, 10761.719, 327.582, 52830.547 23/08/30,14:09:41,07,10,1, 11.9,1,1, 19.711, 10761.687, 327.566, 52830.559 23/08/30,14:09:41,08,10,1, 11.9,1,1, 19.711, 10761.682, 327.540, 52830.482 23/08/30,14:09:41,09,10,1, 11.9,1,1, 19.711, 10761.710, 327.552, 52830.518 23/08/30,14:09:41,10,10,1, 11.9,1,1, 19.711, 10761.696, 327.563, 52830.503 23/08/30,14:09:41,11,10,1, 11.9,1,1, 19.711, 10761.706, 327.568, 52830.503 23/08/30,14:09:41,12,10,1, 11.9,1,1, 19.711, 10761.718, 327.536, 52830.509 23/08/30,14:09:41,13,10,1, 11.9,1,1, 19.711, 10761.702, 327.529, 52830.468 23/08/30,14:09:41,14,10,1, 11.9,1,1, 19.711, 10761.706, 327.488, 52830.512 23/08/30,14:09:41,15,10,1, 11.9,1,1, 19.711, 10761.698, 327.517, 52830.461 23/08/30,14:09:41,16,10,1, 11.9,1,1, 19.711, 10761.706, 327.487, 52830.472 23/08/30,14:09:41,17,10,1, 11.9,1,1, 19.711, 10761.740, 327.492, 52830.481 23/08/30,14:09:41,18,10,1, 11.9,1,1, 19.711, 10761.741, 327.505, 52830.468 23/08/30,14:09:41,19,10,1, 11.9,1,1, 19.711, 10761.731, 327.488, 52830.508 23/08/30,14:09:42,00,09,1, 11.8,1,1, 19.713, 10761.728, 327.488, 52830.508 23/08/30,14:09:42,01,09,1, 11.8,1,1, 19.713, 10761.729, 327.424, 52830.444 23/08/30,14:09:42,02,09,1, 11.8,1,1, 19.713, 10761.721, 327.421, 52830.455 23/08/30,14:09:42,03,09,1, 11.8,1,1, 19.713, 10761.717, 327.405, 52830.424 23/08/30,14:09:42,04,09,1, 11.8,1,1, 19.713, 10761.698, 327.418, 52830.406 23/08/30,14:09:42,05,09,1, 11.8,1,1, 19.713, 10761.712, 327.433, 52830.427 23/08/30,14:09:42,06,09,1, 11.8,1,1, 19.713, 10761.742, 327.430, 52830.443 23/08/30,14:09:42,07,09,1, 11.8,1,1, 19.713, 10761.708, 327.402, 52830.415 23/08/30,14:09:42,08,09,1, 11.8,1,1, 19.713, 10761.733, 327.377, 52830.432 23/08/30,14:09:42,09,09,1, 11.8,1,1, 19.713, 10761.724, 327.332, 52830.355 23/08/30,14:09:42,10,09,1, 11.8,1,1, 19.713, 10761.718, 327.329, 52830.382 23/08/30,14:09:42,11,09,1, 11.8,1,1, 19.713, 10761.724, 327.345, 52830.395 23/08/30,14:09:42,12,09,1, 11.8,1,1, 19.713, 10761.707, 327.350, 52830.364 23/08/30,14:09:42,13,09,1, 11.8,1,1, 19.713, 10761.742, 327.368, 52830.395 23/08/30,14:09:42,14,09,1, 11.8,1,1, 19.713, 10761.736, 327.320, 52830.364 23/08/30,14:09:42,15,09,1, 11.8,1,1, 19.713, 10761.734, 327.288, 52830.373 23/08/30,14:09:42,16,09,1, 11.8,1,1, 19.713, 10761.744, 327.277, 52830.353 23/08/30,14:09:42,17,09,1, 11.8,1,1, 19.713, 10761.778, 327.277, 52830.340 23/08/30,14:09:42,18,09,1, 11.8,1,1, 19.713, 10761.759, 327.254, 52830.347 23/08/30,14:09:42,19,09,1, 11.8,1,1, 19.713, 10761.749, 327.276, 52830.368 23/08/30,14:09:43,00,10,1, 11.9,1,1, 19.715, 10761.745, 327.276, 52830.368 23/08/30,14:09:43,01,10,1, 11.9,1,1, 19.715, 10761.792, 327.255, 52830.406 23/08/30,14:09:43,02,10,1, 11.9,1,1, 19.715, 10761.763, 327.223, 52830.323 23/08/30,14:09:43,03,10,1, 11.9,1,1, 19.715, 10761.784, 327.211, 52830.306 23/08/30,14:09:43,04,10,1, 11.9,1,1, 19.715, 10761.784, 327.192, 52830.298 23/08/30,14:09:43,05,10,1, 11.9,1,1, 19.715, 10761.782, 327.196, 52830.267 23/08/30,14:09:43,06,10,1, 11.9,1,1, 19.715, 10761.821, 327.201, 52830.286 23/08/30,14:09:43,07,10,1, 11.9,1,1, 19.715, 10761.815, 327.210, 52830.292 23/08/30,14:09:43,08,10,1, 11.9,1,1, 19.715, 10761.823, 327.212, 52830.350 23/08/30,14:09:43,09,10,1, 11.9,1,1, 19.715, 10761.825, 327.177, 52830.300 23/08/30,14:09:43,10,10,1, 11.9,1,1, 19.715, 10761.849, 327.146, 52830.325 23/08/30,14:09:43,11,10,1, 11.9,1,1, 19.715, 10761.858, 327.109, 52830.260 23/08/30,14:09:43,12,10,1, 11.9,1,1, 19.715, 10761.865, 327.107, 52830.259 23/08/30,14:09:43,13,10,1, 11.9,1,1, 19.715, 10761.867, 327.136, 52830.266 23/08/30,14:09:43,14,10,1, 11.9,1,1, 19.715, 10761.860, 327.132, 52830.256 23/08/30,14:09:43,15,10,1, 11.9,1,1, 19.715, 10761.871, 327.135, 52830.232 23/08/30,14:09:43,16,10,1, 11.9,1,1, 19.715, 10761.884, 327.112, 52830.229 23/08/30,14:09:43,17,10,1, 11.9,1,1, 19.715, 10761.897, 327.090, 52830.252 23/08/30,14:09:43,18,10,1, 11.9,1,1, 19.715, 10761.902, 327.036, 52830.222 23/08/30,14:09:43,19,10,1, 11.9,1,1, 19.715, 10761.880, 327.045, 52830.234 23/08/30,14:09:44,00,10,1, 11.8,1,1, 19.710, 10761.878, 327.045, 52830.234 23/08/30,14:09:44,01,10,1, 11.8,1,1, 19.710, 10761.946, 327.066, 52830.219 23/08/30,14:09:44,02,10,1, 11.8,1,1, 19.710, 10761.934, 327.070, 52830.285 23/08/30,14:09:44,03,10,1, 11.8,1,1, 19.710, 10761.970, 327.066, 52830.214 23/08/30,14:09:44,04,10,1, 11.8,1,1, 19.710, 10761.978, 327.028, 52830.222 23/08/30,14:09:44,05,10,1, 11.8,1,1, 19.710, 10761.971, 327.031, 52830.147 23/08/30,14:09:44,06,10,1, 11.8,1,1, 19.710, 10761.967, 327.018, 52830.166 23/08/30,14:09:44,07,10,1, 11.8,1,1, 19.710, 10761.987, 327.021, 52830.126 23/08/30,14:09:44,08,10,1, 11.8,1,1, 19.710, 10762.000, 327.054, 52830.164 23/08/30,14:09:44,09,10,1, 11.8,1,1, 19.710, 10762.021, 327.032, 52830.195 23/08/30,14:09:44,10,10,1, 11.8,1,1, 19.710, 10762.015, 327.032, 52830.200 23/08/30,14:09:44,11,10,1, 11.8,1,1, 19.710, 10762.039, 327.015, 52830.168 23/08/30,14:09:44,12,10,1, 11.8,1,1, 19.710, 10762.030, 327.002, 52830.171 23/08/30,14:09:44,13,10,1, 11.8,1,1, 19.710, 10762.044, 326.970, 52830.143 23/08/30,14:09:44,14,10,1, 11.8,1,1, 19.710, 10762.057, 326.992, 52830.154 23/08/30,14:09:44,15,10,1, 11.8,1,1, 19.710, 10762.075, 326.990, 52830.182 23/08/30,14:09:44,16,10,1, 11.8,1,1, 19.710, 10762.091, 327.012, 52830.159 23/08/30,14:09:44,17,10,1, 11.8,1,1, 19.710, 10762.089, 327.016, 52830.178 23/08/30,14:09:44,18,10,1, 11.8,1,1, 19.710, 10762.097, 326.978, 52830.140 23/08/30,14:09:44,19,10,1, 11.8,1,1, 19.710, 10762.106, 326.953, 52830.155 23/08/30,14:09:45,00,10,1, 11.9,1,1, 19.711, 10762.104, 326.953, 52830.155 23/08/30,14:09:45,01,10,1, 11.9,1,1, 19.711, 10762.136, 326.968, 52830.142 23/08/30,14:09:45,02,10,1, 11.9,1,1, 19.711, 10762.143, 326.954, 52830.175 23/08/30,14:09:45,03,10,1, 11.9,1,1, 19.711, 10762.156, 326.992, 52830.197 23/08/30,14:09:45,04,10,1, 11.9,1,1, 19.711, 10762.160, 326.964, 52830.171 23/08/30,14:09:45,05,10,1, 11.9,1,1, 19.711, 10762.179, 326.951, 52830.127 23/08/30,14:09:45,06,10,1, 11.9,1,1, 19.711, 10762.175, 326.950, 52830.161 23/08/30,14:09:45,07,10,1, 11.9,1,1, 19.711, 10762.178, 326.926, 52830.121 23/08/30,14:09:45,08,10,1, 11.9,1,1, 19.711, 10762.195, 326.953, 52830.125 23/08/30,14:09:45,09,10,1, 11.9,1,1, 19.711, 10762.188, 326.928, 52830.121 23/08/30,14:09:45,10,10,1, 11.9,1,1, 19.711, 10762.216, 326.965, 52830.162 23/08/30,14:09:45,11,10,1, 11.9,1,1, 19.711, 10762.219, 326.934, 52830.100 23/08/30,14:09:45,12,10,1, 11.9,1,1, 19.711, 10762.224, 326.940, 52830.095 23/08/30,14:09:45,13,10,1, 11.9,1,1, 19.711, 10762.194, 326.936, 52830.093 23/08/30,14:09:45,14,10,1, 11.9,1,1, 19.711, 10762.251, 326.918, 52830.114 23/08/30,14:09:45,15,10,1, 11.9,1,1, 19.711, 10762.237, 326.923, 52830.103 23/08/30,14:09:45,16,10,1, 11.9,1,1, 19.711, 10762.227, 326.958, 52830.112 23/08/30,14:09:45,17,10,1, 11.9,1,1, 19.711, 10762.286, 326.955, 52830.138 23/08/30,14:09:45,18,10,1, 11.9,1,1, 19.711, 10762.269, 326.938, 52830.131 23/08/30,14:09:45,19,10,1, 11.9,1,1, 19.711, 10762.257, 326.904, 52830.119 23/08/30,14:09:46,00,10,1, 11.9,1,1, 19.712, 10762.254, 326.904, 52830.119 23/08/30,14:09:46,01,10,1, 11.9,1,1, 19.712, 10762.275, 326.898, 52830.083 23/08/30,14:09:46,02,10,1, 11.9,1,1, 19.712, 10762.256, 326.900, 52830.063 23/08/30,14:09:46,03,10,1, 11.9,1,1, 19.712, 10762.282, 326.909, 52830.074 23/08/30,14:09:46,04,10,1, 11.9,1,1, 19.712, 10762.301, 326.939, 52830.091 23/08/30,14:09:46,05,10,1, 11.9,1,1, 19.712, 10762.314, 326.934, 52830.115 23/08/30,14:09:46,06,10,1, 11.9,1,1, 19.712, 10762.304, 326.898, 52830.068 23/08/30,14:09:46,07,10,1, 11.9,1,1, 19.712, 10762.301, 326.889, 52830.057 23/08/30,14:09:46,08,10,1, 11.9,1,1, 19.712, 10762.308, 326.887, 52830.079 23/08/30,14:09:46,09,10,1, 11.9,1,1, 19.712, 10762.322, 326.899, 52830.054 23/08/30,14:09:46,10,10,1, 11.9,1,1, 19.712, 10762.298, 326.950, 52830.060 23/08/30,14:09:46,11,10,1, 11.9,1,1, 19.712, 10762.331, 326.936, 52830.093 23/08/30,14:09:46,12,10,1, 11.9,1,1, 19.712, 10762.325, 326.928, 52830.062 23/08/30,14:09:46,13,10,1, 11.9,1,1, 19.712, 10762.314, 326.895, 52830.053 23/08/30,14:09:46,14,10,1, 11.9,1,1, 19.712, 10762.311, 326.890, 52830.062 23/08/30,14:09:46,15,10,1, 11.9,1,1, 19.712, 10762.305, 326.871, 52830.043 23/08/30,14:09:46,16,10,1, 11.9,1,1, 19.712, 10762.314, 326.905, 52830.051 23/08/30,14:09:46,17,10,1, 11.9,1,1, 19.712, 10762.314, 326.916, 52830.075 23/08/30,14:09:46,18,10,1, 11.9,1,1, 19.712, 10762.342, 326.925, 52830.069 23/08/30,14:09:46,19,10,1, 11.9,1,1, 19.712, 10762.325, 326.915, 52830.063 23/08/30,14:09:47,00,10,1, 11.8,1,1, 19.709, 10762.321, 326.915, 52830.063 23/08/30,14:09:47,01,10,1, 11.8,1,1, 19.709, 10762.321, 326.869, 52830.036 23/08/30,14:09:47,02,10,1, 11.8,1,1, 19.709, 10762.336, 326.891, 52830.056 23/08/30,14:09:47,03,10,1, 11.8,1,1, 19.709, 10762.311, 326.919, 52830.047 23/08/30,14:09:47,04,10,1, 11.8,1,1, 19.709, 10762.328, 326.911, 52830.061 23/08/30,14:09:47,05,10,1, 11.8,1,1, 19.709, 10762.309, 326.914, 52830.072 23/08/30,14:09:47,06,10,1, 11.8,1,1, 19.709, 10762.320, 326.918, 52830.083 23/08/30,14:09:47,07,10,1, 11.8,1,1, 19.709, 10762.334, 326.884, 52830.030 23/08/30,14:09:47,08,10,1, 11.8,1,1, 19.709, 10762.327, 326.862, 52830.010 23/08/30,14:09:47,09,10,1, 11.8,1,1, 19.709, 10762.316, 326.852, 52830.011 23/08/30,14:09:47,10,10,1, 11.8,1,1, 19.709, 10762.291, 326.906, 52830.045 23/08/30,14:09:47,11,10,1, 11.8,1,1, 19.709, 10762.324, 326.898, 52830.058 23/08/30,14:09:47,12,10,1, 11.8,1,1, 19.709, 10762.320, 326.895, 52830.060 23/08/30,14:09:47,13,10,1, 11.8,1,1, 19.709, 10762.325, 326.878, 52830.027 23/08/30,14:09:47,14,10,1, 11.8,1,1, 19.709, 10762.297, 326.850, 52830.020 23/08/30,14:09:47,15,10,1, 11.8,1,1, 19.709, 10762.299, 326.878, 52830.008 23/08/30,14:09:47,16,10,1, 11.8,1,1, 19.709, 10762.301, 326.864, 52829.987 23/08/30,14:09:47,17,10,1, 11.8,1,1, 19.709, 10762.298, 326.913, 52830.048 23/08/30,14:09:47,18,10,1, 11.8,1,1, 19.709, 10762.324, 326.903, 52830.045 23/08/30,14:09:47,19,10,1, 11.8,1,1, 19.709, 10762.288, 326.904, 52830.039 23/08/30,14:09:48,00,10,1, 11.9,1,1, 19.710, 10762.287, 326.904, 52830.039 23/08/30,14:09:48,01,10,1, 11.9,1,1, 19.710, 10762.265, 326.883, 52829.956 23/08/30,14:09:48,02,10,1, 11.9,1,1, 19.710, 10762.250, 326.864, 52829.995 23/08/30,14:09:48,03,10,1, 11.9,1,1, 19.710, 10762.259, 326.910, 52829.974 23/08/30,14:09:48,04,10,1, 11.9,1,1, 19.710, 10762.267, 326.916, 52830.008 23/08/30,14:09:48,05,10,1, 11.9,1,1, 19.710, 10762.237, 326.894, 52830.005 23/08/30,14:09:48,06,10,1, 11.9,1,1, 19.710, 10762.253, 326.910, 52830.040 23/08/30,14:09:48,07,10,1, 11.9,1,1, 19.710, 10762.231, 326.884, 52830.017 23/08/30,14:09:48,08,10,1, 11.9,1,1, 19.710, 10762.242, 326.874, 52830.002 23/08/30,14:09:48,09,10,1, 11.9,1,1, 19.710, 10762.225, 326.878, 52829.989 23/08/30,14:09:48,10,10,1, 11.9,1,1, 19.710, 10762.219, 326.907, 52830.023 23/08/30,14:09:48,11,10,1, 11.9,1,1, 19.710, 10762.264, 326.906, 52830.024 23/08/30,14:09:48,12,10,1, 11.9,1,1, 19.710, 10762.258, 326.928, 52830.031 23/08/30,14:09:48,13,10,1, 11.9,1,1, 19.710, 10762.229, 326.878, 52830.013 23/08/30,14:09:48,14,10,1, 11.9,1,1, 19.710, 10762.215, 326.904, 52829.985 23/08/30,14:09:48,15,10,1, 11.9,1,1, 19.710, 10762.186, 326.866, 52829.994 23/08/30,14:09:48,16,10,1, 11.9,1,1, 19.710, 10762.183, 326.869, 52829.992 23/08/30,14:09:48,17,10,1, 11.9,1,1, 19.710, 10762.189, 326.910, 52829.974 23/08/30,14:09:48,18,10,1, 11.9,1,1, 19.710, 10762.181, 326.909, 52829.983 23/08/30,14:09:48,19,10,1, 11.9,1,1, 19.710, 10762.192, 326.911, 52830.010 23/08/30,14:09:49,00,10,1, 11.9,1,1, 19.712, 10762.187, 326.911, 52830.010 23/08/30,14:09:49,01,10,1, 11.9,1,1, 19.712, 10762.159, 326.878, 52829.962 23/08/30,14:09:49,02,10,1, 11.9,1,1, 19.712, 10762.160, 326.890, 52829.976 23/08/30,14:09:49,03,10,1, 11.9,1,1, 19.712, 10762.136, 326.894, 52829.954 23/08/30,14:09:49,04,10,1, 11.9,1,1, 19.712, 10762.136, 326.932, 52829.936 23/08/30,14:09:49,05,10,1, 11.9,1,1, 19.712, 10762.155, 326.934, 52829.982 23/08/30,14:09:49,06,10,1, 11.9,1,1, 19.712, 10762.129, 326.934, 52829.962 23/08/30,14:09:49,07,10,1, 11.9,1,1, 19.712, 10762.142, 326.896, 52829.961 23/08/30,14:09:49,08,10,1, 11.9,1,1, 19.712, 10762.136, 326.892, 52829.962 23/08/30,14:09:49,09,10,1, 11.9,1,1, 19.712, 10762.095, 326.883, 52829.925 23/08/30,14:09:49,10,10,1, 11.9,1,1, 19.712, 10762.124, 326.902, 52829.936 23/08/30,14:09:49,11,10,1, 11.9,1,1, 19.712, 10762.102, 326.914, 52829.915 23/08/30,14:09:49,12,10,1, 11.9,1,1, 19.712, 10762.095, 326.938, 52829.949 23/08/30,14:09:49,13,10,1, 11.9,1,1, 19.712, 10762.082, 326.924, 52829.946 23/08/30,14:09:49,14,10,1, 11.9,1,1, 19.712, 10762.099, 326.904, 52829.970 23/08/30,14:09:49,15,10,1, 11.9,1,1, 19.712, 10762.082, 326.890, 52829.955 23/08/30,14:09:49,16,10,1, 11.9,1,1, 19.712, 10762.053, 326.874, 52829.910 23/08/30,14:09:49,17,10,1, 11.9,1,1, 19.712, 10762.068, 326.897, 52829.933 23/08/30,14:09:49,18,10,1, 11.9,1,1, 19.712, 10762.051, 326.918, 52829.928 23/08/30,14:09:49,19,10,1, 11.9,1,1, 19.712, 10762.084, 326.930, 52829.908 23/08/30,14:09:50,00,10,1, 11.9,1,1, 19.709, 10762.079, 326.930, 52829.908 23/08/30,14:09:50,01,10,1, 11.9,1,1, 19.709, 10762.051, 326.895, 52829.914 23/08/30,14:09:50,02,10,1, 11.9,1,1, 19.709, 10762.045, 326.888, 52829.938 23/08/30,14:09:50,03,10,1, 11.9,1,1, 19.709, 10762.014, 326.887, 52829.909 23/08/30,14:09:50,04,10,1, 11.9,1,1, 19.709, 10762.050, 326.926, 52829.904 23/08/30,14:09:50,05,10,1, 11.9,1,1, 19.709, 10762.021, 326.946, 52829.901 23/08/30,14:09:50,06,10,1, 11.9,1,1, 19.709, 10762.047, 326.940, 52829.917 23/08/30,14:09:50,07,10,1, 11.9,1,1, 19.709, 10762.016, 326.943, 52829.898 23/08/30,14:09:50,08,10,1, 11.9,1,1, 19.709, 10762.018, 326.905, 52829.883 23/08/30,14:09:50,09,10,1, 11.9,1,1, 19.709, 10761.998, 326.909, 52829.874 23/08/30,14:09:50,10,10,1, 11.9,1,1, 19.709, 10761.975, 326.906, 52829.869 23/08/30,14:09:50,11,10,1, 11.9,1,1, 19.709, 10761.981, 326.938, 52829.883 23/08/30,14:09:50,12,10,1, 11.9,1,1, 19.709, 10761.993, 326.949, 52829.868 23/08/30,14:09:50,13,10,1, 11.9,1,1, 19.709, 10761.995, 326.933, 52829.889 23/08/30,14:09:50,14,10,1, 11.9,1,1, 19.709, 10761.976, 326.915, 52829.868 23/08/30,14:09:50,15,10,1, 11.9,1,1, 19.709, 10761.946, 326.882, 52829.880 23/08/30,14:09:50,16,10,1, 11.9,1,1, 19.709, 10761.961, 326.914, 52829.838 23/08/30,14:09:50,17,10,1, 11.9,1,1, 19.709, 10761.952, 326.918, 52829.850 23/08/30,14:09:50,18,10,1, 11.9,1,1, 19.709, 10761.948, 326.926, 52829.848 23/08/30,14:09:50,19,10,1, 11.9,1,1, 19.709, 10761.956, 326.947, 52829.882 23/08/30,14:09:51,00,10,1, 11.9,1,1, 19.711, 10761.954, 326.947, 52829.882 23/08/30,14:09:51,01,10,1, 11.9,1,1, 19.711, 10761.943, 326.921, 52829.855 23/08/30,14:09:51,02,10,1, 11.9,1,1, 19.711, 10761.949, 326.880, 52829.825 23/08/30,14:09:51,03,10,1, 11.9,1,1, 19.711, 10761.945, 326.917, 52829.853 23/08/30,14:09:51,04,10,1, 11.9,1,1, 19.711, 10761.952, 326.937, 52829.867 23/08/30,14:09:51,05,10,1, 11.9,1,1, 19.711, 10761.949, 326.955, 52829.869 23/08/30,14:09:51,06,10,1, 11.9,1,1, 19.711, 10761.957, 326.947, 52829.875 23/08/30,14:09:51,07,10,1, 11.9,1,1, 19.711, 10761.937, 326.926, 52829.835 23/08/30,14:09:51,08,10,1, 11.9,1,1, 19.711, 10761.926, 326.894, 52829.802 23/08/30,14:09:51,09,10,1, 11.9,1,1, 19.711, 10761.907, 326.901, 52829.778 23/08/30,14:09:51,10,10,1, 11.9,1,1, 19.711, 10761.919, 326.912, 52829.821 23/08/30,14:09:51,11,10,1, 11.9,1,1, 19.711, 10761.909, 326.948, 52829.809 23/08/30,14:09:51,12,10,1, 11.9,1,1, 19.711, 10761.917, 326.953, 52829.791 23/08/30,14:09:51,13,10,1, 11.9,1,1, 19.711, 10761.911, 326.937, 52829.764 23/08/30,14:09:51,14,10,1, 11.9,1,1, 19.711, 10761.906, 326.923, 52829.775 23/08/30,14:09:51,15,10,1, 11.9,1,1, 19.711, 10761.906, 326.904, 52829.736 23/08/30,14:09:51,16,10,1, 11.9,1,1, 19.711, 10761.917, 326.936, 52829.777 23/08/30,14:09:51,17,10,1, 11.9,1,1, 19.711, 10761.894, 326.946, 52829.757 23/08/30,14:09:51,18,10,1, 11.9,1,1, 19.711, 10761.887, 326.962, 52829.769 23/08/30,14:09:51,19,10,1, 11.9,1,1, 19.711, 10761.884, 326.947, 52829.754 23/08/30,14:09:52,00,10,1, 11.9,1,1, 19.711, 10761.878, 326.947, 52829.754 23/08/30,14:09:52,01,10,1, 11.9,1,1, 19.711, 10761.888, 326.931, 52829.726 23/08/30,14:09:52,02,10,1, 11.9,1,1, 19.711, 10761.884, 326.923, 52829.696 23/08/30,14:09:52,03,10,1, 11.9,1,1, 19.711, 10761.892, 326.909, 52829.736 23/08/30,14:09:52,04,10,1, 11.9,1,1, 19.711, 10761.858, 326.929, 52829.695 23/08/30,14:09:52,05,10,1, 11.9,1,1, 19.711, 10761.887, 326.944, 52829.700 23/08/30,14:09:52,06,10,1, 11.9,1,1, 19.711, 10761.900, 326.946, 52829.734 23/08/30,14:09:52,07,10,1, 11.9,1,1, 19.711, 10761.883, 326.915, 52829.746 23/08/30,14:09:52,08,10,1, 11.9,1,1, 19.711, 10761.874, 326.903, 52829.681 23/08/30,14:09:52,09,10,1, 11.9,1,1, 19.711, 10761.862, 326.906, 52829.706 23/08/30,14:09:52,10,10,1, 11.9,1,1, 19.711, 10761.898, 326.927, 52829.692 23/08/30,14:09:52,11,10,1, 11.9,1,1, 19.711, 10761.869, 326.939, 52829.676 23/08/30,14:09:52,12,10,1, 11.9,1,1, 19.711, 10761.897, 326.981, 52829.704 23/08/30,14:09:52,13,10,1, 11.9,1,1, 19.711, 10761.879, 326.938, 52829.657 23/08/30,14:09:52,14,10,1, 11.9,1,1, 19.711, 10761.856, 326.924, 52829.670 23/08/30,14:09:52,15,10,1, 11.9,1,1, 19.711, 10761.850, 326.917, 52829.628 23/08/30,14:09:52,16,10,1, 11.9,1,1, 19.711, 10761.868, 326.924, 52829.645 23/08/30,14:09:52,17,10,1, 11.9,1,1, 19.711, 10761.872, 326.940, 52829.651 23/08/30,14:09:52,18,10,1, 11.9,1,1, 19.711, 10761.899, 326.953, 52829.645 23/08/30,14:09:52,19,10,1, 11.9,1,1, 19.711, 10761.867, 326.949, 52829.658 23/08/30,14:09:53,00,11,1, 11.9,1,1, 19.713, 10761.862, 326.949, 52829.658 23/08/30,14:09:53,01,11,1, 11.9,1,1, 19.713, 10761.873, 326.920, 52829.617 23/08/30,14:09:53,02,11,1, 11.9,1,1, 19.713, 10761.843, 326.894, 52829.577 23/08/30,14:09:53,03,11,1, 11.9,1,1, 19.713, 10761.880, 326.935, 52829.618 23/08/30,14:09:53,04,11,1, 11.9,1,1, 19.713, 10761.881, 326.941, 52829.619 23/08/30,14:09:53,05,11,1, 11.9,1,1, 19.713, 10761.872, 326.955, 52829.640 23/08/30,14:09:53,06,11,1, 11.9,1,1, 19.713, 10761.864, 326.910, 52829.560 23/08/30,14:09:53,07,11,1, 11.9,1,1, 19.713, 10761.863, 326.876, 52829.576 23/08/30,14:09:53,08,11,1, 11.9,1,1, 19.713, 10761.873, 326.883, 52829.551 23/08/30,14:09:53,09,11,1, 11.9,1,1, 19.713, 10761.878, 326.893, 52829.570 23/08/30,14:09:53,10,11,1, 11.9,1,1, 19.713, 10761.855, 326.868, 52829.575 23/08/30,14:09:53,11,11,1, 11.9,1,1, 19.713, 10761.882, 326.902, 52829.551 23/08/30,14:09:53,12,11,1, 11.9,1,1, 19.713, 10761.871, 326.887, 52829.595 23/08/30,14:09:53,13,11,1, 11.9,1,1, 19.713, 10761.881, 326.867, 52829.583 23/08/30,14:09:53,14,11,1, 11.9,1,1, 19.713, 10761.860, 326.861, 52829.553 23/08/30,14:09:53,15,11,1, 11.9,1,1, 19.713, 10761.858, 326.880, 52829.563 23/08/30,14:09:53,16,11,1, 11.9,1,1, 19.713, 10761.852, 326.868, 52829.561 23/08/30,14:09:53,17,11,1, 11.9,1,1, 19.713, 10761.874, 326.892, 52829.524 23/08/30,14:09:53,18,11,1, 11.9,1,1, 19.713, 10761.849, 326.881, 52829.543 23/08/30,14:09:53,19,11,1, 11.9,1,1, 19.713, 10761.863, 326.887, 52829.550 23/08/30,14:09:54,00,11,1, 11.9,1,1, 19.712, 10761.862, 326.887, 52829.550 23/08/30,14:09:54,01,11,1, 11.9,1,1, 19.712, 10761.866, 326.837, 52829.517 23/08/30,14:09:54,02,11,1, 11.9,1,1, 19.712, 10761.824, 326.857, 52829.462 23/08/30,14:09:54,03,11,1, 11.9,1,1, 19.712, 10761.836, 326.864, 52829.480 23/08/30,14:09:54,04,11,1, 11.9,1,1, 19.712, 10761.866, 326.888, 52829.542 23/08/30,14:09:54,05,11,1, 11.9,1,1, 19.712, 10761.840, 326.861, 52829.567 23/08/30,14:09:54,06,11,1, 11.9,1,1, 19.712, 10761.846, 326.847, 52829.513 23/08/30,14:09:54,07,11,1, 11.9,1,1, 19.712, 10761.839, 326.840, 52829.457 23/08/30,14:09:54,08,11,1, 11.9,1,1, 19.712, 10761.823, 326.800, 52829.412 23/08/30,14:09:54,09,11,1, 11.9,1,1, 19.712, 10761.825, 326.836, 52829.518 23/08/30,14:09:54,10,11,1, 11.9,1,1, 19.712, 10761.818, 326.868, 52829.514 23/08/30,14:09:54,11,11,1, 11.9,1,1, 19.712, 10761.836, 326.864, 52829.492 23/08/30,14:09:54,12,11,1, 11.9,1,1, 19.712, 10761.843, 326.852, 52829.501 23/08/30,14:09:54,13,11,1, 11.9,1,1, 19.712, 10761.815, 326.854, 52829.484 23/08/30,14:09:54,14,11,1, 11.9,1,1, 19.712, 10761.829, 326.816, 52829.460 23/08/30,14:09:54,15,11,1, 11.9,1,1, 19.712, 10761.811, 326.820, 52829.467 23/08/30,14:09:54,16,11,1, 11.9,1,1, 19.712, 10761.804, 326.850, 52829.445 23/08/30,14:09:54,17,11,1, 11.9,1,1, 19.712, 10761.783, 326.827, 52829.450 23/08/30,14:09:54,18,11,1, 11.9,1,1, 19.712, 10761.820, 326.827, 52829.469 23/08/30,14:09:54,19,11,1, 11.9,1,1, 19.712, 10761.815, 326.839, 52829.449 23/08/30,14:09:55,00,11,1, 11.9,1,1, 19.714, 10761.812, 326.839, 52829.449 23/08/30,14:09:55,01,11,1, 11.9,1,1, 19.714, 10761.800, 326.782, 52829.401 23/08/30,14:09:55,02,11,1, 11.9,1,1, 19.714, 10761.808, 326.788, 52829.383 23/08/30,14:09:55,03,11,1, 11.9,1,1, 19.714, 10761.783, 326.828, 52829.409 23/08/30,14:09:55,04,11,1, 11.9,1,1, 19.714, 10761.798, 326.829, 52829.408 23/08/30,14:09:55,05,11,1, 11.9,1,1, 19.714, 10761.773, 326.784, 52829.415 23/08/30,14:09:55,06,11,1, 11.9,1,1, 19.714, 10761.783, 326.783, 52829.401 23/08/30,14:09:55,07,11,1, 11.9,1,1, 19.714, 10761.787, 326.773, 52829.398 23/08/30,14:09:55,08,11,1, 11.9,1,1, 19.714, 10761.753, 326.779, 52829.376 23/08/30,14:09:55,09,11,1, 11.9,1,1, 19.714, 10761.781, 326.784, 52829.412 23/08/30,14:09:55,10,11,1, 11.9,1,1, 19.714, 10761.767, 326.791, 52829.390 23/08/30,14:09:55,11,11,1, 11.9,1,1, 19.714, 10761.771, 326.796, 52829.414 23/08/30,14:09:55,12,11,1, 11.9,1,1, 19.714, 10761.750, 326.774, 52829.385 23/08/30,14:09:55,13,11,1, 11.9,1,1, 19.714, 10761.743, 326.759, 52829.392 23/08/30,14:09:55,14,11,1, 11.9,1,1, 19.714, 10761.737, 326.753, 52829.385 23/08/30,14:09:55,15,11,1, 11.9,1,1, 19.714, 10761.751, 326.760, 52829.348 23/08/30,14:09:55,16,11,1, 11.9,1,1, 19.714, 10761.750, 326.767, 52829.366 23/08/30,14:09:55,17,11,1, 11.9,1,1, 19.714, 10761.748, 326.763, 52829.364 23/08/30,14:09:55,18,11,1, 11.9,1,1, 19.714, 10761.749, 326.746, 52829.421 23/08/30,14:09:55,19,11,1, 11.9,1,1, 19.714, 10761.738, 326.721, 52829.367 23/08/30,14:09:56,00,11,1, 11.9,1,1, 19.715, 10761.737, 326.721, 52829.367 23/08/30,14:09:56,01,11,1, 11.9,1,1, 19.715, 10761.688, 326.704, 52829.362 23/08/30,14:09:56,02,11,1, 11.9,1,1, 19.715, 10761.704, 326.738, 52829.343 23/08/30,14:09:56,03,11,1, 11.9,1,1, 19.715, 10761.724, 326.736, 52829.366 23/08/30,14:09:56,04,11,1, 11.9,1,1, 19.715, 10761.750, 326.747, 52829.396 23/08/30,14:09:56,05,11,1, 11.9,1,1, 19.715, 10761.720, 326.729, 52829.351 23/08/30,14:09:56,06,11,1, 11.9,1,1, 19.715, 10761.703, 326.704, 52829.379 23/08/30,14:09:56,07,11,1, 11.9,1,1, 19.715, 10761.690, 326.692, 52829.340 23/08/30,14:09:56,08,11,1, 11.9,1,1, 19.715, 10761.683, 326.688, 52829.329 23/08/30,14:09:56,09,11,1, 11.9,1,1, 19.715, 10761.719, 326.722, 52829.362 23/08/30,14:09:56,10,11,1, 11.9,1,1, 19.715, 10761.692, 326.712, 52829.353 23/08/30,14:09:56,11,11,1, 11.9,1,1, 19.715, 10761.708, 326.719, 52829.361 23/08/30,14:09:56,12,11,1, 11.9,1,1, 19.715, 10761.693, 326.682, 52829.329 23/08/30,14:09:56,13,11,1, 11.9,1,1, 19.715, 10761.680, 326.657, 52829.340 23/08/30,14:09:56,14,11,1, 11.9,1,1, 19.715, 10761.659, 326.678, 52829.319 23/08/30,14:09:56,15,11,1, 11.9,1,1, 19.715, 10761.668, 326.679, 52829.312 23/08/30,14:09:56,16,11,1, 11.9,1,1, 19.715, 10761.653, 326.709, 52829.302 23/08/30,14:09:56,17,11,1, 11.9,1,1, 19.715, 10761.657, 326.686, 52829.338 23/08/30,14:09:56,18,11,1, 11.9,1,1, 19.715, 10761.659, 326.664, 52829.324 23/08/30,14:09:56,19,11,1, 11.9,1,1, 19.715, 10761.634, 326.640, 52829.317 23/08/30,14:09:57,00,11,1, 11.9,1,1, 19.714, 10761.628, 326.640, 52829.317 23/08/30,14:09:57,01,11,1, 11.9,1,1, 19.714, 10761.641, 326.654, 52829.297 23/08/30,14:09:57,02,11,1, 11.9,1,1, 19.714, 10761.656, 326.707, 52829.534 23/08/30,14:09:57,03,11,1, 11.9,1,1, 19.714, 10761.616, 326.709, 52829.559 23/08/30,14:09:57,04,11,1, 11.9,1,1, 19.714, 10761.619, 326.673, 52829.553 23/08/30,14:09:57,05,11,1, 11.9,1,1, 19.714, 10761.631, 326.681, 52829.556 23/08/30,14:09:57,06,11,1, 11.9,1,1, 19.714, 10761.638, 326.677, 52829.564 23/08/30,14:09:57,07,11,1, 11.9,1,1, 19.714, 10761.611, 326.671, 52829.515 23/08/30,14:09:57,08,11,1, 11.9,1,1, 19.714, 10761.622, 326.675, 52829.534 23/08/30,14:09:57,09,11,1, 11.9,1,1, 19.714, 10761.618, 326.654, 52829.491 23/08/30,14:09:57,10,11,1, 11.9,1,1, 19.714, 10761.594, 326.683, 52829.471 23/08/30,14:09:57,11,11,1, 11.9,1,1, 19.714, 10761.626, 326.650, 52829.509 23/08/30,14:09:57,12,11,1, 11.9,1,1, 19.714, 10761.601, 326.662, 52829.518 23/08/30,14:09:57,13,11,1, 11.9,1,1, 19.714, 10761.608, 326.651, 52829.531 23/08/30,14:09:57,14,11,1, 11.9,1,1, 19.714, 10761.593, 326.648, 52829.520 23/08/30,14:09:57,15,11,1, 11.9,1,1, 19.714, 10761.578, 326.628, 52829.491 23/08/30,14:09:57,16,11,1, 11.9,1,1, 19.714, 10761.566, 326.648, 52829.530 23/08/30,14:09:57,17,11,1, 11.9,1,1, 19.714, 10761.566, 326.643, 52829.527 23/08/30,14:09:57,18,11,1, 11.9,1,1, 19.714, 10761.601, 326.621, 52829.517 23/08/30,14:09:57,19,11,1, 11.9,1,1, 19.714, 10761.568, 326.623, 52829.518 23/08/30,14:09:58,00,11,1, 11.9,1,1, 19.714, 10761.561, 326.623, 52829.518 23/08/30,14:09:58,01,11,1, 11.9,1,1, 19.714, 10761.568, 326.611, 52829.515 23/08/30,14:09:58,02,11,1, 11.9,1,1, 19.714, 10761.558, 326.624, 52829.534 23/08/30,14:09:58,03,11,1, 11.9,1,1, 19.714, 10761.539, 326.624, 52829.505 23/08/30,14:09:58,04,11,1, 11.9,1,1, 19.714, 10761.528, 326.618, 52829.511 23/08/30,14:09:58,05,11,1, 11.9,1,1, 19.714, 10761.530, 326.616, 52829.512 23/08/30,14:09:58,06,11,1, 11.9,1,1, 19.714, 10761.521, 326.606, 52829.551 23/08/30,14:09:58,07,11,1, 11.9,1,1, 19.714, 10761.517, 326.621, 52829.496 23/08/30,14:09:58,08,11,1, 11.9,1,1, 19.714, 10761.528, 326.610, 52829.511 23/08/30,14:09:58,09,11,1, 11.9,1,1, 19.714, 10761.531, 326.585, 52829.460 23/08/30,14:09:58,10,11,1, 11.9,1,1, 19.714, 10761.491, 326.594, 52829.486 23/08/30,14:09:58,11,11,1, 11.9,1,1, 19.714, 10761.492, 326.581, 52829.511 23/08/30,14:09:58,12,11,1, 11.9,1,1, 19.714, 10761.501, 326.576, 52829.487 23/08/30,14:09:58,13,11,1, 11.9,1,1, 19.714, 10761.489, 326.592, 52829.522 23/08/30,14:09:58,14,11,1, 11.9,1,1, 19.714, 10761.468, 326.597, 52829.474 23/08/30,14:09:58,15,11,1, 11.9,1,1, 19.714, 10761.471, 326.605, 52829.487 23/08/30,14:09:58,16,11,1, 11.9,1,1, 19.714, 10761.456, 326.598, 52829.515 23/08/30,14:09:58,17,11,1, 11.9,1,1, 19.714, 10761.465, 326.576, 52829.477 23/08/30,14:09:58,18,11,1, 11.9,1,1, 19.714, 10761.467, 326.575, 52829.501 23/08/30,14:09:58,19,11,1, 11.9,1,1, 19.714, 10761.454, 326.577, 52829.479 23/08/30,14:09:59,00,10,1, 11.9,1,1, 19.715, 10761.453, 326.577, 52829.479 23/08/30,14:09:59,01,10,1, 11.9,1,1, 19.715, 10761.437, 326.564, 52829.481 23/08/30,14:09:59,02,10,1, 11.9,1,1, 19.715, 10761.420, 326.576, 52829.504 23/08/30,14:09:59,03,10,1, 11.9,1,1, 19.715, 10761.406, 326.569, 52829.483 23/08/30,14:09:59,04,10,1, 11.9,1,1, 19.715, 10761.426, 326.576, 52829.472 23/08/30,14:09:59,05,10,1, 11.9,1,1, 19.715, 10761.408, 326.597, 52829.455 23/08/30,14:09:59,06,10,1, 11.9,1,1, 19.715, 10761.393, 326.561, 52829.481 23/08/30,14:09:59,07,10,1, 11.9,1,1, 19.715, 10761.374, 326.595, 52829.493 23/08/30,14:09:59,08,10,1, 11.9,1,1, 19.715, 10761.374, 326.582, 52829.504 23/08/30,14:09:59,09,10,1, 11.9,1,1, 19.715, 10761.354, 326.584, 52829.453 23/08/30,14:09:59,10,10,1, 11.9,1,1, 19.715, 10761.373, 326.596, 52829.490 23/08/30,14:09:59,11,10,1, 11.9,1,1, 19.715, 10761.369, 326.573, 52829.463 23/08/30,14:09:59,12,10,1, 11.9,1,1, 19.715, 10761.364, 326.595, 52829.468 23/08/30,14:09:59,13,10,1, 11.9,1,1, 19.715, 10761.362, 326.575, 52829.488 23/08/30,14:09:59,14,10,1, 11.9,1,1, 19.715, 10761.342, 326.554, 52829.460 23/08/30,14:09:59,15,10,1, 11.9,1,1, 19.715, 10761.316, 326.551, 52829.458 23/08/30,14:09:59,16,10,1, 11.9,1,1, 19.715, 10761.312, 326.565, 52829.502 23/08/30,14:09:59,17,10,1, 11.9,1,1, 19.715, 10761.314, 326.538, 52829.449 23/08/30,14:09:59,18,10,1, 11.9,1,1, 19.715, 10761.299, 326.540, 52829.472 23/08/30,14:09:59,19,10,1, 11.9,1,1, 19.715, 10761.256, 326.545, 52829.457 23/08/30,14:10:00,00,10,1, 11.9,1,1, 19.713, 10761.253, 326.545, 52829.457 23/08/30,14:10:00,01,10,1, 11.9,1,1, 19.713, 10761.299, 326.574, 52829.452 23/08/30,14:10:00,02,10,1, 11.9,1,1, 19.713, 10761.262, 326.535, 52829.266 23/08/30,14:10:00,03,10,1, 11.9,1,1, 19.713, 10761.259, 326.503, 52829.234 23/08/30,14:10:00,04,10,1, 11.9,1,1, 19.713, 10761.247, 326.510, 52829.229 23/08/30,14:10:00,05,10,1, 11.9,1,1, 19.713, 10761.240, 326.485, 52829.224 23/08/30,14:10:00,06,10,1, 11.9,1,1, 19.713, 10761.235, 326.515, 52829.221 23/08/30,14:10:00,07,10,1, 11.9,1,1, 19.713, 10761.216, 326.540, 52829.279 23/08/30,14:10:00,08,10,1, 11.9,1,1, 19.713, 10761.192, 326.553, 52829.245 23/08/30,14:10:00,09,10,1, 11.9,1,1, 19.713, 10761.212, 326.522, 52829.253 23/08/30,14:10:00,10,10,1, 11.9,1,1, 19.713, 10761.194, 326.505, 52829.237 23/08/30,14:10:00,11,10,1, 11.9,1,1, 19.713, 10761.163, 326.501, 52829.184 23/08/30,14:10:00,12,10,1, 11.9,1,1, 19.713, 10761.166, 326.483, 52829.221 23/08/30,14:10:00,13,10,1, 11.9,1,1, 19.713, 10761.156, 326.518, 52829.234 23/08/30,14:10:00,14,10,1, 11.9,1,1, 19.713, 10761.162, 326.538, 52829.203 23/08/30,14:10:00,15,10,1, 11.9,1,1, 19.713, 10761.153, 326.552, 52829.244 23/08/30,14:10:00,16,10,1, 11.9,1,1, 19.713, 10761.142, 326.553, 52829.226 23/08/30,14:10:00,17,10,1, 11.9,1,1, 19.713, 10761.119, 326.522, 52829.217 23/08/30,14:10:00,18,10,1, 11.9,1,1, 19.713, 10761.122, 326.516, 52829.178 23/08/30,14:10:00,19,10,1, 11.9,1,1, 19.713, 10761.100, 326.518, 52829.172 23/08/30,14:10:01,00,11,1, 11.9,1,1, 19.713, 10761.094, 326.518, 52829.172 23/08/30,14:10:01,01,11,1, 11.9,1,1, 19.713, 10761.097, 326.530, 52829.209 23/08/30,14:10:01,02,11,1, 11.9,1,1, 19.713, 10761.093, 326.571, 52829.226 23/08/30,14:10:01,03,11,1, 11.9,1,1, 19.713, 10761.098, 326.574, 52829.274 23/08/30,14:10:01,04,11,1, 11.9,1,1, 19.713, 10761.073, 326.556, 52829.204 23/08/30,14:10:01,05,11,1, 11.9,1,1, 19.713, 10761.064, 326.523, 52829.252 23/08/30,14:10:01,06,11,1, 11.9,1,1, 19.713, 10761.040, 326.519, 52829.224 23/08/30,14:10:01,07,11,1, 11.9,1,1, 19.713, 10761.054, 326.569, 52829.208 23/08/30,14:10:01,08,11,1, 11.9,1,1, 19.713, 10761.044, 326.552, 52829.204 23/08/30,14:10:01,09,11,1, 11.9,1,1, 19.713, 10761.040, 326.580, 52829.208 23/08/30,14:10:01,10,11,1, 11.9,1,1, 19.713, 10761.027, 326.554, 52829.198 23/08/30,14:10:01,11,11,1, 11.9,1,1, 19.713, 10761.028, 326.555, 52829.207 23/08/30,14:10:01,12,11,1, 11.9,1,1, 19.713, 10761.023, 326.522, 52829.171 23/08/30,14:10:01,13,11,1, 11.9,1,1, 19.713, 10760.997, 326.541, 52829.136 23/08/30,14:10:01,14,11,1, 11.9,1,1, 19.713, 10760.994, 326.551, 52829.156 23/08/30,14:10:01,15,11,1, 11.9,1,1, 19.713, 10760.978, 326.589, 52829.156 23/08/30,14:10:01,16,11,1, 11.9,1,1, 19.713, 10760.997, 326.587, 52829.195 23/08/30,14:10:01,17,11,1, 11.9,1,1, 19.713, 10760.965, 326.569, 52829.149 23/08/30,14:10:01,18,11,1, 11.9,1,1, 19.713, 10760.993, 326.556, 52829.178 23/08/30,14:10:01,19,11,1, 11.9,1,1, 19.713, 10760.942, 326.564, 52829.150 23/08/30,14:10:02,00,10,1, 11.8,1,1, 19.712, 10760.936, 326.564, 52829.150 23/08/30,14:10:02,01,10,1, 11.8,1,1, 19.712, 10760.938, 326.552, 52829.132 23/08/30,14:10:02,02,10,1, 11.8,1,1, 19.712, 10760.922, 326.574, 52829.174 23/08/30,14:10:02,03,10,1, 11.8,1,1, 19.712, 10760.949, 326.604, 52829.215 23/08/30,14:10:02,04,10,1, 11.8,1,1, 19.712, 10760.942, 326.600, 52829.204 23/08/30,14:10:02,05,10,1, 11.8,1,1, 19.712, 10760.964, 326.588, 52829.197 23/08/30,14:10:02,06,10,1, 11.8,1,1, 19.712, 10760.932, 326.583, 52829.153 23/08/30,14:10:02,07,10,1, 11.8,1,1, 19.712, 10760.895, 326.568, 52829.149 23/08/30,14:10:02,08,10,1, 11.8,1,1, 19.712, 10760.892, 326.578, 52829.167 23/08/30,14:10:02,09,10,1, 11.8,1,1, 19.712, 10760.903, 326.589, 52829.185 23/08/30,14:10:02,10,10,1, 11.8,1,1, 19.712, 10760.891, 326.613, 52829.161 23/08/30,14:10:02,11,10,1, 11.8,1,1, 19.712, 10760.884, 326.618, 52829.187 23/08/30,14:10:02,12,10,1, 11.8,1,1, 19.712, 10760.911, 326.592, 52829.134 23/08/30,14:10:02,13,10,1, 11.8,1,1, 19.712, 10760.892, 326.581, 52829.147 23/08/30,14:10:02,14,10,1, 11.8,1,1, 19.712, 10760.845, 326.566, 52829.122 23/08/30,14:10:02,15,10,1, 11.8,1,1, 19.712, 10760.887, 326.582, 52829.123 23/08/30,14:10:02,16,10,1, 11.8,1,1, 19.712, 10760.868, 326.614, 52829.153 23/08/30,14:10:02,17,10,1, 11.8,1,1, 19.712, 10760.872, 326.628, 52829.180 23/08/30,14:10:02,18,10,1, 11.8,1,1, 19.712, 10760.883, 326.664, 52829.156 23/08/30,14:10:02,19,10,1, 11.8,1,1, 19.712, 10760.845, 326.620, 52829.128 23/08/30,14:10:03,00,10,1, 11.9,1,1, 19.716, 10760.844, 326.620, 52829.128 23/08/30,14:10:03,01,10,1, 11.9,1,1, 19.716, 10760.850, 326.581, 52829.114 23/08/30,14:10:03,02,10,1, 11.9,1,1, 19.716, 10760.838, 326.627, 52829.172 23/08/30,14:10:03,03,10,1, 11.9,1,1, 19.716, 10760.776, 326.638, 52829.069 23/08/30,14:10:03,04,10,1, 11.9,1,1, 19.716, 10760.806, 326.653, 52829.156 23/08/30,14:10:03,05,10,1, 11.9,1,1, 19.716, 10760.819, 326.668, 52829.141 23/08/30,14:10:03,06,10,1, 11.9,1,1, 19.716, 10760.817, 326.618, 52829.102 23/08/30,14:10:03,07,10,1, 11.9,1,1, 19.716, 10760.804, 326.617, 52829.066 23/08/30,14:10:03,08,10,1, 11.9,1,1, 19.716, 10760.797, 326.599, 52829.083 23/08/30,14:10:03,09,10,1, 11.9,1,1, 19.716, 10760.797, 326.645, 52829.101 23/08/30,14:10:03,10,10,1, 11.9,1,1, 19.716, 10760.774, 326.646, 52829.108 23/08/30,14:10:03,11,10,1, 11.9,1,1, 19.716, 10760.787, 326.678, 52829.151 23/08/30,14:10:03,12,10,1, 11.9,1,1, 19.716, 10760.777, 326.673, 52829.147 23/08/30,14:10:03,13,10,1, 11.9,1,1, 19.716, 10760.790, 326.655, 52829.110 23/08/30,14:10:03,14,10,1, 11.9,1,1, 19.716, 10760.785, 326.606, 52829.092 23/08/30,14:10:03,15,10,1, 11.9,1,1, 19.716, 10760.761, 326.650, 52829.098 23/08/30,14:10:03,16,10,1, 11.9,1,1, 19.716, 10760.773, 326.622, 52829.077 23/08/30,14:10:03,17,10,1, 11.9,1,1, 19.716, 10760.759, 326.666, 52829.075 23/08/30,14:10:03,18,10,1, 11.9,1,1, 19.716, 10760.775, 326.693, 52829.091 23/08/30,14:10:03,19,10,1, 11.9,1,1, 19.716, 10760.755, 326.663, 52829.080 23/08/30,14:10:04,00,10,1, 11.9,1,1, 19.713, 10760.752, 326.663, 52829.080 23/08/30,14:10:04,01,10,1, 11.9,1,1, 19.713, 10760.743, 326.633, 52829.031 23/08/30,14:10:04,02,10,1, 11.9,1,1, 19.713, 10760.743, 326.633, 52829.019 23/08/30,14:10:04,03,10,1, 11.9,1,1, 19.713, 10760.746, 326.651, 52829.062 23/08/30,14:10:04,04,10,1, 11.9,1,1, 19.713, 10760.754, 326.667, 52829.047 23/08/30,14:10:04,05,10,1, 11.9,1,1, 19.713, 10760.738, 326.668, 52829.060 23/08/30,14:10:04,06,10,1, 11.9,1,1, 19.713, 10760.729, 326.658, 52829.058 23/08/30,14:10:04,07,10,1, 11.9,1,1, 19.713, 10760.747, 326.634, 52829.062 23/08/30,14:10:04,08,10,1, 11.9,1,1, 19.713, 10760.722, 326.629, 52829.029 23/08/30,14:10:04,09,10,1, 11.9,1,1, 19.713, 10760.700, 326.628, 52829.038 23/08/30,14:10:04,10,10,1, 11.9,1,1, 19.713, 10760.749, 326.652, 52829.040 23/08/30,14:10:04,11,10,1, 11.9,1,1, 19.713, 10760.690, 326.678, 52829.089 23/08/30,14:10:04,12,10,1, 11.9,1,1, 19.713, 10760.692, 326.649, 52829.037 23/08/30,14:10:04,13,10,1, 11.9,1,1, 19.713, 10760.687, 326.660, 52829.022 23/08/30,14:10:04,14,10,1, 11.9,1,1, 19.713, 10760.680, 326.646, 52829.009 23/08/30,14:10:04,15,10,1, 11.9,1,1, 19.713, 10760.686, 326.630, 52829.004 23/08/30,14:10:04,16,10,1, 11.9,1,1, 19.713, 10760.714, 326.633, 52828.969 23/08/30,14:10:04,17,10,1, 11.9,1,1, 19.713, 10760.674, 326.636, 52828.996 23/08/30,14:10:04,18,10,1, 11.9,1,1, 19.713, 10760.714, 326.646, 52829.028 23/08/30,14:10:04,19,10,1, 11.9,1,1, 19.713, 10760.684, 326.650, 52828.977 23/08/30,14:10:05,00,10,1, 11.9,1,1, 19.715, 10760.677, 326.650, 52828.977 23/08/30,14:10:05,01,10,1, 11.9,1,1, 19.715, 10760.668, 326.630, 52828.988 23/08/30,14:10:05,02,10,1, 11.9,1,1, 19.715, 10760.657, 326.619, 52828.984 23/08/30,14:10:05,03,10,1, 11.9,1,1, 19.715, 10760.649, 326.630, 52828.992 23/08/30,14:10:05,04,10,1, 11.9,1,1, 19.715, 10760.670, 326.671, 52829.014 23/08/30,14:10:05,05,10,1, 11.9,1,1, 19.715, 10760.675, 326.652, 52829.006 23/08/30,14:10:05,06,10,1, 11.9,1,1, 19.715, 10760.656, 326.669, 52829.003 23/08/30,14:10:05,07,10,1, 11.9,1,1, 19.715, 10760.668, 326.653, 52828.998 23/08/30,14:10:05,08,10,1, 11.9,1,1, 19.715, 10760.644, 326.603, 52828.993 23/08/30,14:10:05,09,10,1, 11.9,1,1, 19.715, 10760.636, 326.630, 52828.941 23/08/30,14:10:05,10,10,1, 11.9,1,1, 19.715, 10760.638, 326.616, 52828.953 23/08/30,14:10:05,11,10,1, 11.9,1,1, 19.715, 10760.631, 326.642, 52828.983 23/08/30,14:10:05,12,10,1, 11.9,1,1, 19.715, 10760.623, 326.652, 52828.953 23/08/30,14:10:05,13,10,1, 11.9,1,1, 19.715, 10760.632, 326.644, 52828.955 23/08/30,14:10:05,14,10,1, 11.9,1,1, 19.715, 10760.638, 326.642, 52828.940 23/08/30,14:10:05,15,10,1, 11.9,1,1, 19.715, 10760.625, 326.607, 52828.909 23/08/30,14:10:05,16,10,1, 11.9,1,1, 19.715, 10760.616, 326.619, 52828.971 23/08/30,14:10:05,17,10,1, 11.9,1,1, 19.715, 10760.635, 326.620, 52828.911 23/08/30,14:10:05,18,10,1, 11.9,1,1, 19.715, 10760.608, 326.626, 52828.931 23/08/30,14:10:05,19,10,1, 11.9,1,1, 19.715, 10760.602, 326.635, 52828.933 23/08/30,14:10:06,00,10,1, 11.9,1,1, 19.715, 10760.602, 326.635, 52828.933 23/08/30,14:10:06,01,10,1, 11.9,1,1, 19.715, 10760.614, 326.589, 52828.897 23/08/30,14:10:06,02,10,1, 11.9,1,1, 19.715, 10760.601, 326.605, 52828.897 23/08/30,14:10:06,03,10,1, 11.9,1,1, 19.715, 10760.580, 326.599, 52828.841 23/08/30,14:10:06,04,10,1, 11.9,1,1, 19.715, 10760.576, 326.582, 52828.879 23/08/30,14:10:06,05,10,1, 11.9,1,1, 19.715, 10760.585, 326.603, 52828.919 23/08/30,14:10:06,06,10,1, 11.9,1,1, 19.715, 10760.588, 326.627, 52828.883 23/08/30,14:10:06,07,10,1, 11.9,1,1, 19.715, 10760.577, 326.594, 52828.910 23/08/30,14:10:06,08,10,1, 11.9,1,1, 19.715, 10760.566, 326.582, 52828.926 23/08/30,14:10:06,09,10,1, 11.9,1,1, 19.715, 10760.560, 326.566, 52828.857 23/08/30,14:10:06,10,10,1, 11.9,1,1, 19.715, 10760.563, 326.577, 52828.852 23/08/30,14:10:06,11,10,1, 11.9,1,1, 19.715, 10760.550, 326.586, 52828.859 23/08/30,14:10:06,12,10,1, 11.9,1,1, 19.715, 10760.546, 326.611, 52828.838 23/08/30,14:10:06,13,10,1, 11.9,1,1, 19.715, 10760.556, 326.593, 52828.919 23/08/30,14:10:06,14,10,1, 11.9,1,1, 19.715, 10760.526, 326.571, 52828.862 23/08/30,14:10:06,15,10,1, 11.9,1,1, 19.715, 10760.517, 326.534, 52828.867 23/08/30,14:10:06,16,10,1, 11.9,1,1, 19.715, 10760.509, 326.529, 52828.819 23/08/30,14:10:06,17,10,1, 11.9,1,1, 19.715, 10760.508, 326.542, 52828.832 23/08/30,14:10:06,18,10,1, 11.9,1,1, 19.715, 10760.505, 326.556, 52828.834 23/08/30,14:10:06,19,10,1, 11.9,1,1, 19.715, 10760.517, 326.595, 52828.818 23/08/30,14:10:07,00,10,1, 11.9,1,1, 19.712, 10760.510, 326.595, 52828.818 23/08/30,14:10:07,01,10,1, 11.9,1,1, 19.712, 10760.515, 326.541, 52828.830 23/08/30,14:10:07,02,10,1, 11.9,1,1, 19.712, 10760.493, 326.527, 52828.817 23/08/30,14:10:07,03,10,1, 11.9,1,1, 19.712, 10760.439, 326.532, 52828.839 23/08/30,14:10:07,04,10,1, 11.9,1,1, 19.712, 10760.469, 326.542, 52828.781 23/08/30,14:10:07,05,10,1, 11.9,1,1, 19.712, 10760.456, 326.549, 52828.819 23/08/30,14:10:07,06,10,1, 11.9,1,1, 19.712, 10760.444, 326.562, 52828.834 23/08/30,14:10:07,07,10,1, 11.9,1,1, 19.712, 10760.479, 326.543, 52828.827 23/08/30,14:10:07,08,10,1, 11.9,1,1, 19.712, 10760.442, 326.510, 52828.830 23/08/30,14:10:07,09,10,1, 11.9,1,1, 19.712, 10760.459, 326.521, 52828.789 23/08/30,14:10:07,10,10,1, 11.9,1,1, 19.712, 10760.425, 326.507, 52828.811 23/08/30,14:10:07,11,10,1, 11.9,1,1, 19.712, 10760.455, 326.553, 52828.821 23/08/30,14:10:07,12,10,1, 11.9,1,1, 19.712, 10760.443, 326.560, 52828.793 23/08/30,14:10:07,13,10,1, 11.9,1,1, 19.712, 10760.449, 326.534, 52828.791 23/08/30,14:10:07,14,10,1, 11.9,1,1, 19.712, 10760.426, 326.538, 52828.767 23/08/30,14:10:07,15,10,1, 11.9,1,1, 19.712, 10760.402, 326.504, 52828.774 23/08/30,14:10:07,16,10,1, 11.9,1,1, 19.712, 10760.385, 326.495, 52828.757 23/08/30,14:10:07,17,10,1, 11.9,1,1, 19.712, 10760.401, 326.506, 52828.760 23/08/30,14:10:07,18,10,1, 11.9,1,1, 19.712, 10760.408, 326.525, 52828.801 23/08/30,14:10:07,19,10,1, 11.9,1,1, 19.712, 10760.407, 326.554, 52828.801 23/08/30,14:10:08,00,10,1, 11.9,1,1, 19.717, 10760.401, 326.554, 52828.801 23/08/30,14:10:08,01,10,1, 11.9,1,1, 19.717, 10760.363, 326.477, 52828.758 23/08/30,14:10:08,02,10,1, 11.9,1,1, 19.717, 10760.380, 326.477, 52828.760 23/08/30,14:10:08,03,10,1, 11.9,1,1, 19.717, 10760.381, 326.489, 52828.757 23/08/30,14:10:08,04,10,1, 11.9,1,1, 19.717, 10760.367, 326.491, 52828.745 23/08/30,14:10:08,05,10,1, 11.9,1,1, 19.717, 10760.366, 326.520, 52828.800 23/08/30,14:10:08,06,10,1, 11.9,1,1, 19.717, 10760.372, 326.499, 52828.801 23/08/30,14:10:08,07,10,1, 11.9,1,1, 19.717, 10760.331, 326.478, 52828.765 23/08/30,14:10:08,08,10,1, 11.9,1,1, 19.717, 10760.320, 326.468, 52828.722 23/08/30,14:10:08,09,10,1, 11.9,1,1, 19.717, 10760.323, 326.455, 52828.752 23/08/30,14:10:08,10,10,1, 11.9,1,1, 19.717, 10760.305, 326.501, 52828.753 23/08/30,14:10:08,11,10,1, 11.9,1,1, 19.717, 10760.312, 326.480, 52828.770 23/08/30,14:10:08,12,10,1, 11.9,1,1, 19.717, 10760.317, 326.504, 52828.760 23/08/30,14:10:08,13,10,1, 11.9,1,1, 19.717, 10760.304, 326.465, 52828.770 23/08/30,14:10:08,14,10,1, 11.9,1,1, 19.717, 10760.295, 326.459, 52828.733 23/08/30,14:10:08,15,10,1, 11.9,1,1, 19.717, 10760.286, 326.443, 52828.722 23/08/30,14:10:08,16,10,1, 11.9,1,1, 19.717, 10760.258, 326.449, 52828.732 23/08/30,14:10:08,17,10,1, 11.9,1,1, 19.717, 10760.262, 326.466, 52828.749 23/08/30,14:10:08,18,10,1, 11.9,1,1, 19.717, 10760.273, 326.474, 52828.722 23/08/30,14:10:08,19,10,1, 11.9,1,1, 19.717, 10760.262, 326.471, 52828.757 23/08/30,14:10:09,00,10,1, 11.9,1,1, 19.714, 10760.260, 326.471, 52828.757 23/08/30,14:10:09,01,10,1, 11.9,1,1, 19.714, 10760.257, 326.423, 52828.667 23/08/30,14:10:09,02,10,1, 11.9,1,1, 19.714, 10760.266, 326.428, 52828.640 23/08/30,14:10:09,03,10,1, 11.9,1,1, 19.714, 10760.220, 326.431, 52828.687 23/08/30,14:10:09,04,10,1, 11.9,1,1, 19.714, 10760.260, 326.459, 52828.722 23/08/30,14:10:09,05,10,1, 11.9,1,1, 19.714, 10760.222, 326.448, 52828.703 23/08/30,14:10:09,06,10,1, 11.9,1,1, 19.714, 10760.224, 326.452, 52828.683 23/08/30,14:10:09,07,10,1, 11.9,1,1, 19.714, 10760.238, 326.406, 52828.687 23/08/30,14:10:09,08,10,1, 11.9,1,1, 19.714, 10760.211, 326.412, 52828.693 23/08/30,14:10:09,09,10,1, 11.9,1,1, 19.714, 10760.191, 326.422, 52828.656 23/08/30,14:10:09,10,10,1, 11.9,1,1, 19.714, 10760.189, 326.447, 52828.651 23/08/30,14:10:09,11,10,1, 11.9,1,1, 19.714, 10760.194, 326.468, 52828.678 23/08/30,14:10:09,12,10,1, 11.9,1,1, 19.714, 10760.192, 326.415, 52828.683 23/08/30,14:10:09,13,10,1, 11.9,1,1, 19.714, 10760.211, 326.441, 52828.661 23/08/30,14:10:09,14,10,1, 11.9,1,1, 19.714, 10760.184, 326.391, 52828.630 23/08/30,14:10:09,15,10,1, 11.9,1,1, 19.714, 10760.156, 326.393, 52828.672 23/08/30,14:10:09,16,10,1, 11.9,1,1, 19.714, 10760.187, 326.439, 52828.648 23/08/30,14:10:09,17,10,1, 11.9,1,1, 19.714, 10760.197, 326.473, 52828.647 23/08/30,14:10:09,18,10,1, 11.9,1,1, 19.714, 10760.188, 326.457, 52828.700 23/08/30,14:10:09,19,10,1, 11.9,1,1, 19.714, 10760.155, 326.432, 52828.658 23/08/30,14:10:10,00,11,1, 11.9,1,1, 19.714, 10760.151, 326.432, 52828.658 23/08/30,14:10:10,01,11,1, 11.9,1,1, 19.714, 10760.137, 326.411, 52828.613 23/08/30,14:10:10,02,11,1, 11.9,1,1, 19.714, 10760.173, 326.441, 52828.665 23/08/30,14:10:10,03,11,1, 11.9,1,1, 19.714, 10760.131, 326.423, 52828.681 23/08/30,14:10:10,04,11,1, 11.9,1,1, 19.714, 10760.173, 326.456, 52828.663 23/08/30,14:10:10,05,11,1, 11.9,1,1, 19.714, 10760.146, 326.441, 52828.648 23/08/30,14:10:10,06,11,1, 11.9,1,1, 19.714, 10760.133, 326.407, 52828.661 23/08/30,14:10:10,07,11,1, 11.9,1,1, 19.714, 10760.124, 326.417, 52828.633 23/08/30,14:10:10,08,11,1, 11.9,1,1, 19.714, 10760.111, 326.430, 52828.637 23/08/30,14:10:10,09,11,1, 11.9,1,1, 19.714, 10760.137, 326.442, 52828.665 23/08/30,14:10:10,10,11,1, 11.9,1,1, 19.714, 10760.139, 326.472, 52828.668 23/08/30,14:10:10,11,11,1, 11.9,1,1, 19.714, 10760.150, 326.480, 52828.666 23/08/30,14:10:10,12,11,1, 11.9,1,1, 19.714, 10760.136, 326.443, 52828.659 23/08/30,14:10:10,13,11,1, 11.9,1,1, 19.714, 10760.133, 326.403, 52828.642 23/08/30,14:10:10,14,11,1, 11.9,1,1, 19.714, 10760.127, 326.408, 52828.601 23/08/30,14:10:10,15,11,1, 11.9,1,1, 19.714, 10760.114, 326.454, 52828.637 23/08/30,14:10:10,16,11,1, 11.9,1,1, 19.714, 10760.134, 326.502, 52828.646 23/08/30,14:10:10,17,11,1, 11.9,1,1, 19.714, 10760.137, 326.460, 52828.637 23/08/30,14:10:10,18,11,1, 11.9,1,1, 19.714, 10760.159, 326.447, 52828.614 23/08/30,14:10:10,19,11,1, 11.9,1,1, 19.714, 10760.131, 326.420, 52828.617 23/08/30,14:10:11,00,10,1, 11.9,1,1, 19.714, 10760.126, 326.420, 52828.617 23/08/30,14:10:11,01,10,1, 11.9,1,1, 19.714, 10760.132, 326.451, 52828.623 23/08/30,14:10:11,02,10,1, 11.9,1,1, 19.714, 10760.133, 326.459, 52828.633 23/08/30,14:10:11,03,10,1, 11.9,1,1, 19.714, 10760.127, 326.464, 52828.646 23/08/30,14:10:11,04,10,1, 11.9,1,1, 19.714, 10760.138, 326.460, 52828.642 23/08/30,14:10:11,05,10,1, 11.9,1,1, 19.714, 10760.116, 326.426, 52828.617 23/08/30,14:10:11,06,10,1, 11.9,1,1, 19.714, 10760.137, 326.411, 52828.604 23/08/30,14:10:11,07,10,1, 11.9,1,1, 19.714, 10760.139, 326.455, 52828.614 23/08/30,14:10:11,08,10,1, 11.9,1,1, 19.714, 10760.144, 326.461, 52828.619 23/08/30,14:10:11,09,10,1, 11.9,1,1, 19.714, 10760.135, 326.488, 52828.631 23/08/30,14:10:11,10,10,1, 11.9,1,1, 19.714, 10760.154, 326.474, 52828.612 23/08/30,14:10:11,11,10,1, 11.9,1,1, 19.714, 10760.138, 326.443, 52828.622 23/08/30,14:10:11,12,10,1, 11.9,1,1, 19.714, 10760.126, 326.432, 52828.587 23/08/30,14:10:11,13,10,1, 11.9,1,1, 19.714, 10760.131, 326.415, 52828.596 23/08/30,14:10:11,14,10,1, 11.9,1,1, 19.714, 10760.146, 326.441, 52828.618 23/08/30,14:10:11,15,10,1, 11.9,1,1, 19.714, 10760.140, 326.462, 52828.640 23/08/30,14:10:11,16,10,1, 11.9,1,1, 19.714, 10760.174, 326.473, 52828.615 23/08/30,14:10:11,17,10,1, 11.9,1,1, 19.714, 10760.156, 326.429, 52828.598 23/08/30,14:10:11,18,10,1, 11.9,1,1, 19.714, 10760.149, 326.431, 52828.562 23/08/30,14:10:11,19,10,1, 11.9,1,1, 19.714, 10760.162, 326.431, 52828.567 23/08/30,14:10:12,00,10,1, 11.9,1,1, 19.714, 10760.159, 326.431, 52828.567 23/08/30,14:10:12,01,10,1, 11.9,1,1, 19.714, 10760.183, 326.473, 52828.602 23/08/30,14:10:12,02,10,1, 11.9,1,1, 19.714, 10760.187, 326.500, 52828.609 23/08/30,14:10:12,03,10,1, 11.9,1,1, 19.714, 10760.177, 326.495, 52828.651 23/08/30,14:10:12,04,10,1, 11.9,1,1, 19.714, 10760.161, 326.463, 52828.613 23/08/30,14:10:12,05,10,1, 11.9,1,1, 19.714, 10760.172, 326.465, 52828.591 23/08/30,14:10:12,06,10,1, 11.9,1,1, 19.714, 10760.167, 326.503, 52828.611 23/08/30,14:10:12,07,10,1, 11.9,1,1, 19.714, 10760.204, 326.506, 52828.610 23/08/30,14:10:12,08,10,1, 11.9,1,1, 19.714, 10760.180, 326.507, 52828.620 23/08/30,14:10:12,09,10,1, 11.9,1,1, 19.714, 10760.221, 326.498, 52828.615 23/08/30,14:10:12,10,10,1, 11.9,1,1, 19.714, 10760.190, 326.482, 52828.605 23/08/30,14:10:12,11,10,1, 11.9,1,1, 19.714, 10760.196, 326.476, 52828.600 23/08/30,14:10:12,12,10,1, 11.9,1,1, 19.714, 10760.188, 326.476, 52828.618 23/08/30,14:10:12,13,10,1, 11.9,1,1, 19.714, 10760.197, 326.530, 52828.623 23/08/30,14:10:12,14,10,1, 11.9,1,1, 19.714, 10760.196, 326.522, 52828.608 23/08/30,14:10:12,15,10,1, 11.9,1,1, 19.714, 10760.225, 326.531, 52828.603 23/08/30,14:10:12,16,10,1, 11.9,1,1, 19.714, 10760.202, 326.518, 52828.588 23/08/30,14:10:12,17,10,1, 11.9,1,1, 19.714, 10760.196, 326.527, 52828.584 23/08/30,14:10:12,18,10,1, 11.9,1,1, 19.714, 10760.223, 326.509, 52828.579 23/08/30,14:10:12,19,10,1, 11.9,1,1, 19.714, 10760.224, 326.550, 52828.624 23/08/30,14:10:13,00,10,1, 11.9,1,1, 19.718, 10760.218, 326.550, 52828.624 23/08/30,14:10:13,01,10,1, 11.9,1,1, 19.718, 10760.232, 326.554, 52828.645 23/08/30,14:10:13,02,10,1, 11.9,1,1, 19.718, 10760.252, 326.541, 52828.612 23/08/30,14:10:13,03,10,1, 11.9,1,1, 19.718, 10760.234, 326.547, 52828.615 23/08/30,14:10:13,04,10,1, 11.9,1,1, 19.718, 10760.243, 326.537, 52828.588 23/08/30,14:10:13,05,10,1, 11.9,1,1, 19.718, 10760.260, 326.564, 52828.634 23/08/30,14:10:13,06,10,1, 11.9,1,1, 19.718, 10760.258, 326.598, 52828.627 23/08/30,14:10:13,07,10,1, 11.9,1,1, 19.718, 10760.239, 326.612, 52828.642 23/08/30,14:10:13,08,10,1, 11.9,1,1, 19.718, 10760.266, 326.570, 52828.660 23/08/30,14:10:13,09,10,1, 11.9,1,1, 19.718, 10760.265, 326.557, 52828.636 23/08/30,14:10:13,10,10,1, 11.9,1,1, 19.718, 10760.266, 326.573, 52828.614 23/08/30,14:10:13,11,10,1, 11.9,1,1, 19.718, 10760.286, 326.602, 52828.618 23/08/30,14:10:13,12,10,1, 11.9,1,1, 19.718, 10760.289, 326.619, 52828.652 23/08/30,14:10:13,13,10,1, 11.9,1,1, 19.718, 10760.290, 326.628, 52828.654 23/08/30,14:10:13,14,10,1, 11.9,1,1, 19.718, 10760.266, 326.624, 52828.630 23/08/30,14:10:13,15,10,1, 11.9,1,1, 19.718, 10760.273, 326.580, 52828.582 23/08/30,14:10:13,16,10,1, 11.9,1,1, 19.718, 10760.296, 326.584, 52828.626 23/08/30,14:10:13,17,10,1, 11.9,1,1, 19.718, 10760.275, 326.600, 52828.642 23/08/30,14:10:13,18,10,1, 11.9,1,1, 19.718, 10760.280, 326.632, 52828.611 23/08/30,14:10:13,19,10,1, 11.9,1,1, 19.718, 10760.293, 326.646, 52828.626 23/08/30,14:10:14,00,10,1, 11.8,1,1, 19.718, 10760.293, 326.646, 52828.626 23/08/30,14:10:14,01,10,1, 11.8,1,1, 19.718, 10760.311, 326.630, 52828.590 23/08/30,14:10:14,02,10,1, 11.8,1,1, 19.718, 10760.301, 326.623, 52828.603 23/08/30,14:10:14,03,10,1, 11.8,1,1, 19.718, 10760.300, 326.615, 52828.601 23/08/30,14:10:14,04,10,1, 11.8,1,1, 19.718, 10760.299, 326.652, 52828.613 23/08/30,14:10:14,05,10,1, 11.8,1,1, 19.718, 10760.325, 326.693, 52828.660 23/08/30,14:10:14,06,10,1, 11.8,1,1, 19.718, 10760.338, 326.636, 52828.659 23/08/30,14:10:14,07,10,1, 11.8,1,1, 19.718, 10760.311, 326.643, 52828.608 23/08/30,14:10:14,08,10,1, 11.8,1,1, 19.718, 10760.328, 326.634, 52828.620 23/08/30,14:10:14,09,10,1, 11.8,1,1, 19.718, 10760.314, 326.657, 52828.627 23/08/30,14:10:14,10,10,1, 11.8,1,1, 19.718, 10760.312, 326.677, 52828.657 23/08/30,14:10:14,11,10,1, 11.8,1,1, 19.718, 10760.332, 326.682, 52828.652 23/08/30,14:10:14,12,10,1, 11.8,1,1, 19.718, 10760.369, 326.676, 52828.619 23/08/30,14:10:14,13,10,1, 11.8,1,1, 19.718, 10760.363, 326.655, 52828.624 23/08/30,14:10:14,14,10,1, 11.8,1,1, 19.718, 10760.335, 326.616, 52828.585 23/08/30,14:10:14,15,10,1, 11.8,1,1, 19.718, 10760.346, 326.622, 52828.620 23/08/30,14:10:14,16,10,1, 11.8,1,1, 19.718, 10760.374, 326.654, 52828.581 23/08/30,14:10:14,17,10,1, 11.8,1,1, 19.718, 10760.372, 326.678, 52828.631 23/08/30,14:10:14,18,10,1, 11.8,1,1, 19.718, 10760.370, 326.653, 52828.613 23/08/30,14:10:14,19,10,1, 11.8,1,1, 19.718, 10760.359, 326.644, 52828.637 23/08/30,14:10:15,00,10,1, 11.9,1,1, 19.718, 10760.351, 326.644, 52828.637 23/08/30,14:10:15,01,10,1, 11.9,1,1, 19.718, 10760.367, 326.632, 52828.510 23/08/30,14:10:15,02,10,1, 11.9,1,1, 19.718, 10760.379, 326.681, 52828.594 23/08/30,14:10:15,03,10,1, 11.9,1,1, 19.718, 10760.362, 326.677, 52828.611 23/08/30,14:10:15,04,10,1, 11.9,1,1, 19.718, 10760.393, 326.672, 52828.652 23/08/30,14:10:15,05,10,1, 11.9,1,1, 19.718, 10760.375, 326.651, 52828.660 23/08/30,14:10:15,06,10,1, 11.9,1,1, 19.718, 10760.374, 326.661, 52828.633 23/08/30,14:10:15,07,10,1, 11.9,1,1, 19.718, 10760.365, 326.649, 52828.622 23/08/30,14:10:15,08,10,1, 11.9,1,1, 19.718, 10760.359, 326.677, 52828.598 23/08/30,14:10:15,09,10,1, 11.9,1,1, 19.718, 10760.378, 326.717, 52828.645 23/08/30,14:10:15,10,10,1, 11.9,1,1, 19.718, 10760.367, 326.677, 52828.623 23/08/30,14:10:15,11,10,1, 11.9,1,1, 19.718, 10760.387, 326.662, 52828.658 23/08/30,14:10:15,12,10,1, 11.9,1,1, 19.718, 10760.385, 326.609, 52828.596 23/08/30,14:10:15,13,10,1, 11.9,1,1, 19.718, 10760.365, 326.656, 52828.606 23/08/30,14:10:15,14,10,1, 11.9,1,1, 19.718, 10760.384, 326.669, 52828.587 23/08/30,14:10:15,15,10,1, 11.9,1,1, 19.718, 10760.399, 326.666, 52828.620 23/08/30,14:10:15,16,10,1, 11.9,1,1, 19.718, 10760.402, 326.682, 52828.619 23/08/30,14:10:15,17,10,1, 11.9,1,1, 19.718, 10760.394, 326.643, 52828.605 23/08/30,14:10:15,18,10,1, 11.9,1,1, 19.718, 10760.385, 326.623, 52828.551 23/08/30,14:10:15,19,10,1, 11.9,1,1, 19.718, 10760.370, 326.628, 52828.508 23/08/30,14:10:16,00,10,1, 11.9,1,1, 19.714, 10760.368, 326.628, 52828.508 23/08/30,14:10:16,01,10,1, 11.9,1,1, 19.714, 10760.418, 326.669, 52828.620 23/08/30,14:10:16,02,10,1, 11.9,1,1, 19.714, 10760.384, 326.664, 52828.604 23/08/30,14:10:16,03,10,1, 11.9,1,1, 19.714, 10760.393, 326.638, 52828.603 23/08/30,14:10:16,04,10,1, 11.9,1,1, 19.714, 10760.390, 326.606, 52828.584 23/08/30,14:10:16,05,10,1, 11.9,1,1, 19.714, 10760.374, 326.618, 52828.565 23/08/30,14:10:16,06,10,1, 11.9,1,1, 19.714, 10760.388, 326.626, 52828.567 23/08/30,14:10:16,07,10,1, 11.9,1,1, 19.714, 10760.396, 326.661, 52828.604 23/08/30,14:10:16,08,10,1, 11.9,1,1, 19.714, 10760.388, 326.631, 52828.628 23/08/30,14:10:16,09,10,1, 11.9,1,1, 19.714, 10760.390, 326.613, 52828.574 23/08/30,14:10:16,10,10,1, 11.9,1,1, 19.714, 10760.390, 326.627, 52828.578 23/08/30,14:10:16,11,10,1, 11.9,1,1, 19.714, 10760.360, 326.603, 52828.560 23/08/30,14:10:16,12,10,1, 11.9,1,1, 19.714, 10760.380, 326.622, 52828.580 23/08/30,14:10:16,13,10,1, 11.9,1,1, 19.714, 10760.394, 326.635, 52828.602 23/08/30,14:10:16,14,10,1, 11.9,1,1, 19.714, 10760.372, 326.632, 52828.590 23/08/30,14:10:16,15,10,1, 11.9,1,1, 19.714, 10760.407, 326.597, 52828.597 23/08/30,14:10:16,16,10,1, 11.9,1,1, 19.714, 10760.380, 326.589, 52828.545 23/08/30,14:10:16,17,10,1, 11.9,1,1, 19.714, 10760.363, 326.572, 52828.524 23/08/30,14:10:16,18,10,1, 11.9,1,1, 19.714, 10760.367, 326.576, 52828.511 23/08/30,14:10:16,19,10,1, 11.9,1,1, 19.714, 10760.370, 326.613, 52828.603 23/08/30,14:10:17,00,10,1, 11.9,1,1, 19.717, 10760.368, 326.613, 52828.603 23/08/30,14:10:17,01,10,1, 11.9,1,1, 19.717, 10760.367, 326.588, 52828.565 23/08/30,14:10:17,02,10,1, 11.9,1,1, 19.717, 10760.348, 326.543, 52828.535 23/08/30,14:10:17,03,10,1, 11.9,1,1, 19.717, 10760.359, 326.540, 52828.506 23/08/30,14:10:17,04,10,1, 11.9,1,1, 19.717, 10760.339, 326.546, 52828.528 23/08/30,14:10:17,05,10,1, 11.9,1,1, 19.717, 10760.369, 326.568, 52828.523 23/08/30,14:10:17,06,10,1, 11.9,1,1, 19.717, 10760.337, 326.585, 52828.527 23/08/30,14:10:17,07,10,1, 11.9,1,1, 19.717, 10760.333, 326.555, 52828.507 23/08/30,14:10:17,08,10,1, 11.9,1,1, 19.717, 10760.332, 326.516, 52828.514 23/08/30,14:10:17,09,10,1, 11.9,1,1, 19.717, 10760.320, 326.498, 52828.501 23/08/30,14:10:17,10,10,1, 11.9,1,1, 19.717, 10760.331, 326.523, 52828.486 23/08/30,14:10:17,11,10,1, 11.9,1,1, 19.717, 10760.328, 326.525, 52828.539 23/08/30,14:10:17,12,10,1, 11.9,1,1, 19.717, 10760.311, 326.528, 52828.520 23/08/30,14:10:17,13,10,1, 11.9,1,1, 19.717, 10760.327, 326.527, 52828.512 23/08/30,14:10:17,14,10,1, 11.9,1,1, 19.717, 10760.314, 326.461, 52828.466 23/08/30,14:10:17,15,10,1, 11.9,1,1, 19.717, 10760.314, 326.469, 52828.470 23/08/30,14:10:17,16,10,1, 11.9,1,1, 19.717, 10760.295, 326.483, 52828.430 23/08/30,14:10:17,17,10,1, 11.9,1,1, 19.717, 10760.319, 326.497, 52828.499 23/08/30,14:10:17,18,10,1, 11.9,1,1, 19.717, 10760.308, 326.528, 52828.485 23/08/30,14:10:17,19,10,1, 11.9,1,1, 19.717, 10760.308, 326.475, 52828.451 23/08/30,14:10:18,00,10,1, 11.9,1,1, 19.714, 10760.301, 326.475, 52828.451 23/08/30,14:10:18,01,10,1, 11.9,1,1, 19.714, 10760.292, 326.439, 52828.408 23/08/30,14:10:18,02,10,1, 11.9,1,1, 19.714, 10760.293, 326.451, 52828.440 23/08/30,14:10:18,03,10,1, 11.9,1,1, 19.714, 10760.281, 326.480, 52828.464 23/08/30,14:10:18,04,10,1, 11.9,1,1, 19.714, 10760.294, 326.481, 52828.466 23/08/30,14:10:18,05,10,1, 11.9,1,1, 19.714, 10760.299, 326.480, 52828.465 23/08/30,14:10:18,06,10,1, 11.9,1,1, 19.714, 10760.295, 326.441, 52828.434 23/08/30,14:10:18,07,10,1, 11.9,1,1, 19.714, 10760.292, 326.399, 52828.403 23/08/30,14:10:18,08,10,1, 11.9,1,1, 19.714, 10760.280, 326.438, 52828.392 23/08/30,14:10:18,09,10,1, 11.9,1,1, 19.714, 10760.299, 326.448, 52828.421 23/08/30,14:10:18,10,10,1, 11.9,1,1, 19.714, 10760.309, 326.467, 52828.434 23/08/30,14:10:18,11,10,1, 11.9,1,1, 19.714, 10760.286, 326.411, 52828.421 23/08/30,14:10:18,12,10,1, 11.9,1,1, 19.714, 10760.292, 326.387, 52828.424 23/08/30,14:10:18,13,10,1, 11.9,1,1, 19.714, 10760.274, 326.394, 52828.398 23/08/30,14:10:18,14,10,1, 11.9,1,1, 19.714, 10760.262, 326.404, 52828.423 23/08/30,14:10:18,15,10,1, 11.9,1,1, 19.714, 10760.277, 326.418, 52828.430 23/08/30,14:10:18,16,10,1, 11.9,1,1, 19.714, 10760.289, 326.423, 52828.418 23/08/30,14:10:18,17,10,1, 11.9,1,1, 19.714, 10760.276, 326.412, 52828.413 23/08/30,14:10:18,18,10,1, 11.9,1,1, 19.714, 10760.285, 326.363, 52828.354 23/08/30,14:10:18,19,10,1, 11.9,1,1, 19.714, 10760.279, 326.368, 52828.332 23/08/30,14:10:19,00,10,1, 11.8,1,1, 19.715, 10760.276, 326.368, 52828.332 23/08/30,14:10:19,01,10,1, 11.8,1,1, 19.715, 10760.272, 326.406, 52828.390 23/08/30,14:10:19,02,10,1, 11.8,1,1, 19.715, 10760.291, 326.423, 52828.362 23/08/30,14:10:19,03,10,1, 11.8,1,1, 19.715, 10760.280, 326.398, 52828.378 23/08/30,14:10:19,04,10,1, 11.8,1,1, 19.715, 10760.258, 326.362, 52828.374 23/08/30,14:10:19,05,10,1, 11.8,1,1, 19.715, 10760.259, 326.356, 52828.371 23/08/30,14:10:19,06,10,1, 11.8,1,1, 19.715, 10760.231, 326.407, 52828.363 23/08/30,14:10:19,07,10,1, 11.8,1,1, 19.715, 10760.289, 326.402, 52828.377 23/08/30,14:10:19,08,10,1, 11.8,1,1, 19.715, 10760.258, 326.408, 52828.365 23/08/30,14:10:19,09,10,1, 11.8,1,1, 19.715, 10760.260, 326.385, 52828.336 23/08/30,14:10:19,10,10,1, 11.8,1,1, 19.715, 10760.249, 326.349, 52828.339 23/08/30,14:10:19,11,10,1, 11.8,1,1, 19.715, 10760.260, 326.365, 52828.282 23/08/30,14:10:19,12,10,1, 11.8,1,1, 19.715, 10760.239, 326.365, 52828.313 23/08/30,14:10:19,13,10,1, 11.8,1,1, 19.715, 10760.249, 326.407, 52828.299 23/08/30,14:10:19,14,10,1, 11.8,1,1, 19.715, 10760.263, 326.396, 52828.317 23/08/30,14:10:19,15,10,1, 11.8,1,1, 19.715, 10760.266, 326.350, 52828.268 23/08/30,14:10:19,16,10,1, 11.8,1,1, 19.715, 10760.268, 326.369, 52828.283 23/08/30,14:10:19,17,10,1, 11.8,1,1, 19.715, 10760.262, 326.331, 52828.277 23/08/30,14:10:19,18,10,1, 11.8,1,1, 19.715, 10760.251, 326.384, 52828.291 23/08/30,14:10:19,19,10,1, 11.8,1,1, 19.715, 10760.290, 326.398, 52828.305 23/08/30,14:10:20,00,10,1, 11.9,1,1, 19.716, 10760.285, 326.398, 52828.305 23/08/30,14:10:20,01,10,1, 11.9,1,1, 19.716, 10760.262, 326.342, 52828.277 23/08/30,14:10:20,02,10,1, 11.9,1,1, 19.716, 10760.258, 326.334, 52828.287 23/08/30,14:10:20,03,10,1, 11.9,1,1, 19.716, 10760.256, 326.351, 52828.270 23/08/30,14:10:20,04,10,1, 11.9,1,1, 19.716, 10760.260, 326.368, 52828.269 23/08/30,14:10:20,05,10,1, 11.9,1,1, 19.716, 10760.266, 326.373, 52828.319 23/08/30,14:10:20,06,10,1, 11.9,1,1, 19.716, 10760.233, 326.359, 52828.258 23/08/30,14:10:20,07,10,1, 11.9,1,1, 19.716, 10760.256, 326.333, 52828.278 23/08/30,14:10:20,08,10,1, 11.9,1,1, 19.716, 10760.272, 326.319, 52828.256 23/08/30,14:10:20,09,10,1, 11.9,1,1, 19.716, 10760.277, 326.327, 52828.264 23/08/30,14:10:20,10,10,1, 11.9,1,1, 19.716, 10760.278, 326.344, 52828.261 23/08/30,14:10:20,11,10,1, 11.9,1,1, 19.716, 10760.285, 326.347, 52828.252 23/08/30,14:10:20,12,10,1, 11.9,1,1, 19.716, 10760.294, 326.339, 52828.249 23/08/30,14:10:20,13,10,1, 11.9,1,1, 19.716, 10760.278, 326.295, 52828.234 23/08/30,14:10:20,14,10,1, 11.9,1,1, 19.716, 10760.285, 326.316, 52828.185 23/08/30,14:10:20,15,10,1, 11.9,1,1, 19.716, 10760.281, 326.328, 52828.208 23/08/30,14:10:20,16,10,1, 11.9,1,1, 19.716, 10760.292, 326.351, 52828.215 23/08/30,14:10:20,17,10,1, 11.9,1,1, 19.716, 10760.304, 326.357, 52828.269 23/08/30,14:10:20,18,10,1, 11.9,1,1, 19.716, 10760.299, 326.312, 52828.203 23/08/30,14:10:20,19,10,1, 11.9,1,1, 19.716, 10760.298, 326.317, 52828.193 23/08/30,14:10:21,00,11,1, 11.8,1,1, 19.716, 10760.293, 326.317, 52828.193 23/08/30,14:10:21,01,11,1, 11.8,1,1, 19.716, 10760.317, 326.331, 52828.182 23/08/30,14:10:21,02,11,1, 11.8,1,1, 19.716, 10760.311, 326.335, 52828.210 23/08/30,14:10:21,03,11,1, 11.8,1,1, 19.716, 10760.320, 326.338, 52828.246 23/08/30,14:10:21,04,11,1, 11.8,1,1, 19.716, 10760.315, 326.330, 52828.241 23/08/30,14:10:21,05,11,1, 11.8,1,1, 19.716, 10760.310, 326.295, 52828.207 23/08/30,14:10:21,06,11,1, 11.8,1,1, 19.716, 10760.312, 326.331, 52828.220 23/08/30,14:10:21,07,11,1, 11.8,1,1, 19.716, 10760.333, 326.353, 52828.221 23/08/30,14:10:21,08,11,1, 11.8,1,1, 19.716, 10760.325, 326.369, 52828.230 23/08/30,14:10:21,09,11,1, 11.8,1,1, 19.716, 10760.334, 326.352, 52828.218 23/08/30,14:10:21,10,11,1, 11.8,1,1, 19.716, 10760.321, 326.329, 52828.188 23/08/30,14:10:21,11,11,1, 11.8,1,1, 19.716, 10760.315, 326.306, 52828.195 23/08/30,14:10:21,12,11,1, 11.8,1,1, 19.716, 10760.324, 326.323, 52828.149 23/08/30,14:10:21,13,11,1, 11.8,1,1, 19.716, 10760.354, 326.366, 52828.181 23/08/30,14:10:21,14,11,1, 11.8,1,1, 19.716, 10760.343, 326.378, 52828.256 23/08/30,14:10:21,15,11,1, 11.8,1,1, 19.716, 10760.332, 326.347, 52828.183 23/08/30,14:10:21,16,11,1, 11.8,1,1, 19.716, 10760.354, 326.343, 52828.196 23/08/30,14:10:21,17,11,1, 11.8,1,1, 19.716, 10760.324, 326.335, 52828.151 23/08/30,14:10:21,18,11,1, 11.8,1,1, 19.716, 10760.330, 326.357, 52828.159 23/08/30,14:10:21,19,11,1, 11.8,1,1, 19.716, 10760.360, 326.386, 52828.187 23/08/30,14:10:22,00,11,1, 11.9,1,1, 19.720, 10760.360, 326.386, 52828.187 23/08/30,14:10:22,01,11,1, 11.9,1,1, 19.720, 10760.339, 326.365, 52828.203 23/08/30,14:10:22,02,11,1, 11.9,1,1, 19.720, 10760.349, 326.319, 52828.147 23/08/30,14:10:22,03,11,1, 11.9,1,1, 19.720, 10760.355, 326.344, 52828.175 23/08/30,14:10:22,04,11,1, 11.9,1,1, 19.720, 10760.374, 326.359, 52828.179 23/08/30,14:10:22,05,11,1, 11.9,1,1, 19.720, 10760.385, 326.369, 52828.228 23/08/30,14:10:22,06,11,1, 11.9,1,1, 19.720, 10760.365, 326.350, 52828.167 23/08/30,14:10:22,07,11,1, 11.9,1,1, 19.720, 10760.384, 326.304, 52828.177 23/08/30,14:10:22,08,11,1, 11.9,1,1, 19.720, 10760.396, 326.347, 52828.127 23/08/30,14:10:22,09,11,1, 11.9,1,1, 19.720, 10760.379, 326.351, 52828.166 23/08/30,14:10:22,10,11,1, 11.9,1,1, 19.720, 10760.400, 326.352, 52828.213 23/08/30,14:10:22,11,11,1, 11.9,1,1, 19.720, 10760.424, 326.372, 52828.207 23/08/30,14:10:22,12,11,1, 11.9,1,1, 19.720, 10760.423, 326.346, 52828.154 23/08/30,14:10:22,13,11,1, 11.9,1,1, 19.720, 10760.408, 326.336, 52828.146 23/08/30,14:10:22,14,11,1, 11.9,1,1, 19.720, 10760.413, 326.310, 52828.150 23/08/30,14:10:22,15,11,1, 11.9,1,1, 19.720, 10760.406, 326.349, 52828.154 23/08/30,14:10:22,16,11,1, 11.9,1,1, 19.720, 10760.433, 326.362, 52828.169 23/08/30,14:10:22,17,11,1, 11.9,1,1, 19.720, 10760.434, 326.359, 52828.207 23/08/30,14:10:22,18,11,1, 11.9,1,1, 19.720, 10760.433, 326.355, 52828.161 23/08/30,14:10:22,19,11,1, 11.9,1,1, 19.720, 10760.435, 326.307, 52828.151 23/08/30,14:10:23,00,11,1, 11.9,1,1, 19.713, 10760.435, 326.307, 52828.151 23/08/30,14:10:23,01,11,1, 11.9,1,1, 19.713, 10760.433, 326.362, 52828.131 23/08/30,14:10:23,02,11,1, 11.9,1,1, 19.713, 10760.448, 326.372, 52828.199 23/08/30,14:10:23,03,11,1, 11.9,1,1, 19.713, 10760.452, 326.373, 52828.170 23/08/30,14:10:23,04,11,1, 11.9,1,1, 19.713, 10760.463, 326.324, 52828.160 23/08/30,14:10:23,05,11,1, 11.9,1,1, 19.713, 10760.460, 326.343, 52828.163 23/08/30,14:10:23,06,11,1, 11.9,1,1, 19.713, 10760.430, 326.365, 52828.148 23/08/30,14:10:23,07,11,1, 11.9,1,1, 19.713, 10760.460, 326.380, 52828.141 23/08/30,14:10:23,08,11,1, 11.9,1,1, 19.713, 10760.465, 326.410, 52828.216 23/08/30,14:10:23,09,11,1, 11.9,1,1, 19.713, 10760.492, 326.378, 52828.185 23/08/30,14:10:23,10,11,1, 11.9,1,1, 19.713, 10760.490, 326.340, 52828.150 23/08/30,14:10:23,11,11,1, 11.9,1,1, 19.713, 10760.496, 326.323, 52828.132 23/08/30,14:10:23,12,11,1, 11.9,1,1, 19.713, 10760.489, 326.378, 52828.182 23/08/30,14:10:23,13,11,1, 11.9,1,1, 19.713, 10760.480, 326.421, 52828.153 23/08/30,14:10:23,14,11,1, 11.9,1,1, 19.713, 10760.517, 326.406, 52828.166 23/08/30,14:10:23,15,11,1, 11.9,1,1, 19.713, 10760.498, 326.367, 52828.166 23/08/30,14:10:23,16,11,1, 11.9,1,1, 19.713, 10760.519, 326.353, 52828.149 23/08/30,14:10:23,17,11,1, 11.9,1,1, 19.713, 10760.473, 326.348, 52828.133 23/08/30,14:10:23,18,11,1, 11.9,1,1, 19.713, 10760.495, 326.364, 52828.157 23/08/30,14:10:23,19,11,1, 11.9,1,1, 19.713, 10760.480, 326.412, 52828.187 23/08/30,14:10:24,00,11,1, 11.9,1,1, 19.716, 10760.477, 326.412, 52828.187 23/08/30,14:10:24,01,11,1, 11.9,1,1, 19.716, 10760.493, 326.345, 52828.163 23/08/30,14:10:24,02,11,1, 11.9,1,1, 19.716, 10760.504, 326.344, 52828.132 23/08/30,14:10:24,03,11,1, 11.9,1,1, 19.716, 10760.509, 326.331, 52828.164 23/08/30,14:10:24,04,11,1, 11.9,1,1, 19.716, 10760.501, 326.370, 52828.167 23/08/30,14:10:24,05,11,1, 11.9,1,1, 19.716, 10760.537, 326.376, 52828.177 23/08/30,14:10:24,06,11,1, 11.9,1,1, 19.716, 10760.541, 326.355, 52828.201 23/08/30,14:10:24,07,11,1, 11.9,1,1, 19.716, 10760.501, 326.338, 52828.161 23/08/30,14:10:24,08,11,1, 11.9,1,1, 19.716, 10760.516, 326.315, 52828.184 23/08/30,14:10:24,09,11,1, 11.9,1,1, 19.716, 10760.525, 326.355, 52828.150 23/08/30,14:10:24,10,11,1, 11.9,1,1, 19.716, 10760.527, 326.370, 52828.185 23/08/30,14:10:24,11,11,1, 11.9,1,1, 19.716, 10760.535, 326.339, 52828.184 23/08/30,14:10:24,12,11,1, 11.9,1,1, 19.716, 10760.540, 326.320, 52828.152 23/08/30,14:10:24,13,11,1, 11.9,1,1, 19.716, 10760.523, 326.293, 52828.107 23/08/30,14:10:24,14,11,1, 11.9,1,1, 19.716, 10760.541, 326.302, 52828.146 23/08/30,14:10:24,15,11,1, 11.9,1,1, 19.716, 10760.539, 326.318, 52828.161 23/08/30,14:10:24,16,11,1, 11.9,1,1, 19.716, 10760.560, 326.337, 52828.175 23/08/30,14:10:24,17,11,1, 11.9,1,1, 19.716, 10760.553, 326.327, 52828.161 23/08/30,14:10:24,18,11,1, 11.9,1,1, 19.716, 10760.547, 326.303, 52828.147 23/08/30,14:10:24,19,11,1, 11.9,1,1, 19.716, 10760.532, 326.275, 52828.159 23/08/30,14:10:25,00,11,1, 11.9,1,1, 19.717, 10760.527, 326.275, 52828.159 23/08/30,14:10:25,01,11,1, 11.9,1,1, 19.717, 10760.537, 326.315, 52828.169 23/08/30,14:10:25,02,11,1, 11.9,1,1, 19.717, 10760.549, 326.310, 52828.144 23/08/30,14:10:25,03,11,1, 11.9,1,1, 19.717, 10760.548, 326.281, 52828.185 23/08/30,14:10:25,04,11,1, 11.9,1,1, 19.717, 10760.530, 326.255, 52828.149 23/08/30,14:10:25,05,11,1, 11.9,1,1, 19.717, 10760.534, 326.243, 52828.184 23/08/30,14:10:25,06,11,1, 11.9,1,1, 19.717, 10760.541, 326.301, 52828.165 23/08/30,14:10:25,07,11,1, 11.9,1,1, 19.717, 10760.548, 326.258, 52828.170 23/08/30,14:10:25,08,11,1, 11.9,1,1, 19.717, 10760.553, 326.283, 52828.181 23/08/30,14:10:25,09,11,1, 11.9,1,1, 19.717, 10760.537, 326.222, 52828.141 23/08/30,14:10:25,10,11,1, 11.9,1,1, 19.717, 10760.533, 326.217, 52828.140 23/08/30,14:10:25,11,11,1, 11.9,1,1, 19.717, 10760.541, 326.228, 52828.162 23/08/30,14:10:25,12,11,1, 11.9,1,1, 19.717, 10760.542, 326.276, 52828.189 23/08/30,14:10:25,13,11,1, 11.9,1,1, 19.717, 10760.570, 326.263, 52828.193 23/08/30,14:10:25,14,11,1, 11.9,1,1, 19.717, 10760.577, 326.217, 52828.199 23/08/30,14:10:25,15,11,1, 11.9,1,1, 19.717, 10760.524, 326.180, 52828.153 23/08/30,14:10:25,16,11,1, 11.9,1,1, 19.717, 10760.526, 326.185, 52828.137 23/08/30,14:10:25,17,11,1, 11.9,1,1, 19.717, 10760.532, 326.209, 52828.184 23/08/30,14:10:25,18,11,1, 11.9,1,1, 19.717, 10760.540, 326.195, 52828.163 23/08/30,14:10:25,19,11,1, 11.9,1,1, 19.717, 10760.567, 326.186, 52828.178 23/08/30,14:10:26,00,11,1, 11.9,1,1, 19.718, 10760.560, 326.186, 52828.178 23/08/30,14:10:26,01,11,1, 11.9,1,1, 19.718, 10760.518, 326.155, 52828.133 23/08/30,14:10:26,02,11,1, 11.9,1,1, 19.718, 10760.519, 326.144, 52828.161 23/08/30,14:10:26,03,11,1, 11.9,1,1, 19.718, 10760.538, 326.183, 52828.182 23/08/30,14:10:26,04,11,1, 11.9,1,1, 19.718, 10760.529, 326.181, 52828.168 23/08/30,14:10:26,05,11,1, 11.9,1,1, 19.718, 10760.523, 326.154, 52828.162 23/08/30,14:10:26,06,11,1, 11.9,1,1, 19.718, 10760.506, 326.135, 52828.135 23/08/30,14:10:26,07,11,1, 11.9,1,1, 19.718, 10760.493, 326.118, 52828.139 23/08/30,14:10:26,08,11,1, 11.9,1,1, 19.718, 10760.500, 326.141, 52828.176 23/08/30,14:10:26,09,11,1, 11.9,1,1, 19.718, 10760.533, 326.131, 52828.163 23/08/30,14:10:26,10,11,1, 11.9,1,1, 19.718, 10760.493, 326.147, 52828.192 23/08/30,14:10:26,11,11,1, 11.9,1,1, 19.718, 10760.517, 326.083, 52828.164 23/08/30,14:10:26,12,11,1, 11.9,1,1, 19.718, 10760.503, 326.071, 52828.125 23/08/30,14:10:26,13,11,1, 11.9,1,1, 19.718, 10760.517, 326.067, 52828.142 23/08/30,14:10:26,14,11,1, 11.9,1,1, 19.718, 10760.507, 326.106, 52828.138 23/08/30,14:10:26,15,11,1, 11.9,1,1, 19.718, 10760.525, 326.108, 52828.147 23/08/30,14:10:26,16,11,1, 11.9,1,1, 19.718, 10760.533, 326.082, 52828.149 23/08/30,14:10:26,17,11,1, 11.9,1,1, 19.718, 10760.506, 326.055, 52828.105 23/08/30,14:10:26,18,11,1, 11.9,1,1, 19.718, 10760.498, 326.024, 52828.113 23/08/30,14:10:26,19,11,1, 11.9,1,1, 19.718, 10760.489, 326.058, 52828.110 23/08/30,14:10:27,00,11,1, 11.9,1,1, 19.714, 10760.485, 326.058, 52828.110 23/08/30,14:10:27,01,11,1, 11.9,1,1, 19.714, 10760.514, 326.051, 52828.130 23/08/30,14:10:27,02,11,1, 11.9,1,1, 19.714, 10760.507, 326.030, 52828.132 23/08/30,14:10:27,03,11,1, 11.9,1,1, 19.714, 10760.490, 325.977, 52828.149 23/08/30,14:10:27,04,11,1, 11.9,1,1, 19.714, 10760.488, 325.999, 52828.107 23/08/30,14:10:27,05,11,1, 11.9,1,1, 19.714, 10760.507, 326.014, 52828.146 23/08/30,14:10:27,06,11,1, 11.9,1,1, 19.714, 10760.508, 326.002, 52828.149 23/08/30,14:10:27,07,11,1, 11.9,1,1, 19.714, 10760.498, 325.995, 52828.143 23/08/30,14:10:27,08,11,1, 11.9,1,1, 19.714, 10760.485, 325.928, 52828.092 23/08/30,14:10:27,09,11,1, 11.9,1,1, 19.714, 10760.478, 325.938, 52828.080 23/08/30,14:10:27,10,11,1, 11.9,1,1, 19.714, 10760.494, 325.958, 52828.079 23/08/30,14:10:27,11,11,1, 11.9,1,1, 19.714, 10760.502, 325.953, 52828.116 23/08/30,14:10:27,12,11,1, 11.9,1,1, 19.714, 10760.505, 325.964, 52828.044 23/08/30,14:10:27,13,11,1, 11.9,1,1, 19.714, 10760.488, 325.927, 52828.113 23/08/30,14:10:27,14,11,1, 11.9,1,1, 19.714, 10760.496, 325.891, 52828.103 23/08/30,14:10:27,15,11,1, 11.9,1,1, 19.714, 10760.493, 325.924, 52828.063 23/08/30,14:10:27,16,11,1, 11.9,1,1, 19.714, 10760.507, 325.926, 52828.085 23/08/30,14:10:27,17,11,1, 11.9,1,1, 19.714, 10760.502, 325.918, 52828.073 23/08/30,14:10:27,18,11,1, 11.9,1,1, 19.714, 10760.496, 325.855, 52828.063 23/08/30,14:10:27,19,11,1, 11.9,1,1, 19.714, 10760.492, 325.835, 52828.056 23/08/30,14:10:28,00,11,1, 11.9,1,1, 19.717, 10760.485, 325.835, 52828.056 23/08/30,14:10:28,01,11,1, 11.9,1,1, 19.717, 10760.480, 325.876, 52828.081 23/08/30,14:10:28,02,11,1, 11.9,1,1, 19.717, 10760.497, 325.868, 52828.116 23/08/30,14:10:28,03,11,1, 11.9,1,1, 19.717, 10760.522, 325.840, 52828.082 23/08/30,14:10:28,04,11,1, 11.9,1,1, 19.717, 10760.481, 325.814, 52828.088 23/08/30,14:10:28,05,11,1, 11.9,1,1, 19.717, 10760.480, 325.807, 52828.080 23/08/30,14:10:28,06,11,1, 11.9,1,1, 19.717, 10760.495, 325.825, 52828.088 23/08/30,14:10:28,07,11,1, 11.9,1,1, 19.717, 10760.484, 325.858, 52828.103 23/08/30,14:10:28,08,11,1, 11.9,1,1, 19.717, 10760.505, 325.833, 52828.094 23/08/30,14:10:28,09,11,1, 11.9,1,1, 19.717, 10760.486, 325.776, 52828.068 23/08/30,14:10:28,10,11,1, 11.9,1,1, 19.717, 10760.487, 325.787, 52828.035 23/08/30,14:10:28,11,11,1, 11.9,1,1, 19.717, 10760.508, 325.783, 52828.031 23/08/30,14:10:28,12,11,1, 11.9,1,1, 19.717, 10760.511, 325.805, 52828.056 23/08/30,14:10:28,13,11,1, 11.9,1,1, 19.717, 10760.510, 325.774, 52828.074 23/08/30,14:10:28,14,11,1, 11.9,1,1, 19.717, 10760.518, 325.760, 52828.050 23/08/30,14:10:28,15,11,1, 11.9,1,1, 19.717, 10760.500, 325.732, 52828.022 23/08/30,14:10:28,16,11,1, 11.9,1,1, 19.717, 10760.499, 325.738, 52827.998 23/08/30,14:10:28,17,11,1, 11.9,1,1, 19.717, 10760.517, 325.784, 52828.021 23/08/30,14:10:28,18,11,1, 11.9,1,1, 19.717, 10760.527, 325.772, 52828.054 23/08/30,14:10:28,19,11,1, 11.9,1,1, 19.717, 10760.529, 325.748, 52827.997 23/08/30,14:10:29,00,10,1, 11.8,1,1, 19.717, 10760.527, 325.748, 52827.997 23/08/30,14:10:29,01,10,1, 11.8,1,1, 19.717, 10760.505, 325.706, 52828.009 23/08/30,14:10:29,02,10,1, 11.8,1,1, 19.717, 10760.520, 325.711, 52827.997 23/08/30,14:10:29,03,10,1, 11.8,1,1, 19.717, 10760.523, 325.718, 52828.028 23/08/30,14:10:29,04,10,1, 11.8,1,1, 19.717, 10760.525, 325.726, 52828.021 23/08/30,14:10:29,05,10,1, 11.8,1,1, 19.717, 10760.515, 325.688, 52828.008 23/08/30,14:10:29,06,10,1, 11.8,1,1, 19.717, 10760.494, 325.690, 52827.966 23/08/30,14:10:29,07,10,1, 11.8,1,1, 19.717, 10760.507, 325.674, 52827.964 23/08/30,14:10:29,08,10,1, 11.8,1,1, 19.717, 10760.524, 325.715, 52828.003 23/08/30,14:10:29,09,10,1, 11.8,1,1, 19.717, 10760.532, 325.707, 52827.986 23/08/30,14:10:29,10,10,1, 11.8,1,1, 19.717, 10760.525, 325.656, 52827.976 23/08/30,14:10:29,11,10,1, 11.8,1,1, 19.717, 10760.529, 325.640, 52827.944 23/08/30,14:10:29,12,10,1, 11.8,1,1, 19.717, 10760.505, 325.646, 52827.955 23/08/30,14:10:29,13,10,1, 11.8,1,1, 19.717, 10760.528, 325.680, 52827.951 23/08/30,14:10:29,14,10,1, 11.8,1,1, 19.717, 10760.531, 325.680, 52827.968 23/08/30,14:10:29,15,10,1, 11.8,1,1, 19.717, 10760.545, 325.637, 52827.961 23/08/30,14:10:29,16,10,1, 11.8,1,1, 19.717, 10760.509, 325.616, 52827.915 23/08/30,14:10:29,17,10,1, 11.8,1,1, 19.717, 10760.529, 325.618, 52827.877 23/08/30,14:10:29,18,10,1, 11.8,1,1, 19.717, 10760.532, 325.640, 52827.943 23/08/30,14:10:29,19,10,1, 11.8,1,1, 19.717, 10760.519, 325.681, 52827.937 23/08/30,14:10:30,00,10,1, 11.9,1,1, 19.717, 10760.518, 325.681, 52827.937 23/08/30,14:10:30,01,10,1, 11.9,1,1, 19.717, 10760.530, 325.609, 52827.918 23/08/30,14:10:30,02,10,1, 11.9,1,1, 19.717, 10760.529, 325.572, 52827.908 23/08/30,14:10:30,03,10,1, 11.9,1,1, 19.717, 10760.537, 325.594, 52827.904 23/08/30,14:10:30,04,10,1, 11.9,1,1, 19.717, 10760.542, 325.633, 52827.937 23/08/30,14:10:30,05,10,1, 11.9,1,1, 19.717, 10760.564, 325.604, 52827.952 23/08/30,14:10:30,06,10,1, 11.9,1,1, 19.717, 10760.552, 325.599, 52827.959 23/08/30,14:10:30,07,10,1, 11.9,1,1, 19.717, 10760.547, 325.559, 52827.903 23/08/30,14:10:30,08,10,1, 11.9,1,1, 19.717, 10760.525, 325.596, 52827.868 23/08/30,14:10:30,09,10,1, 11.9,1,1, 19.717, 10760.533, 325.632, 52827.901 23/08/30,14:10:30,10,10,1, 11.9,1,1, 19.717, 10760.567, 325.624, 52827.954 23/08/30,14:10:30,11,10,1, 11.9,1,1, 19.717, 10760.558, 325.587, 52827.923 23/08/30,14:10:30,12,10,1, 11.9,1,1, 19.717, 10760.578, 325.561, 52827.890 23/08/30,14:10:30,13,10,1, 11.9,1,1, 19.717, 10760.564, 325.597, 52827.868 23/08/30,14:10:30,14,10,1, 11.9,1,1, 19.717, 10760.570, 325.600, 52827.893 23/08/30,14:10:30,15,10,1, 11.9,1,1, 19.717, 10760.594, 325.643, 52827.906 23/08/30,14:10:30,16,10,1, 11.9,1,1, 19.717, 10760.608, 325.631, 52827.869 23/08/30,14:10:30,17,10,1, 11.9,1,1, 19.717, 10760.597, 325.557, 52827.821 23/08/30,14:10:30,18,10,1, 11.9,1,1, 19.717, 10760.586, 325.579, 52827.854 23/08/30,14:10:30,19,10,1, 11.9,1,1, 19.717, 10760.590, 325.620, 52827.881 23/08/30,14:10:31,00,11,1, 11.8,1,1, 19.718, 10760.585, 325.620, 52827.881 23/08/30,14:10:31,01,11,1, 11.8,1,1, 19.718, 10760.617, 325.627, 52827.860 23/08/30,14:10:31,02,11,1, 11.8,1,1, 19.718, 10760.610, 325.583, 52827.888 23/08/30,14:10:31,03,11,1, 11.8,1,1, 19.718, 10760.614, 325.577, 52827.863 23/08/30,14:10:31,04,11,1, 11.8,1,1, 19.718, 10760.596, 325.633, 52827.864 23/08/30,14:10:31,05,11,1, 11.8,1,1, 19.718, 10760.647, 325.636, 52827.878 23/08/30,14:10:31,06,11,1, 11.8,1,1, 19.718, 10760.657, 325.640, 52827.848 23/08/30,14:10:31,07,11,1, 11.8,1,1, 19.718, 10760.652, 325.597, 52827.819 23/08/30,14:10:31,08,11,1, 11.8,1,1, 19.718, 10760.648, 325.584, 52827.824 23/08/30,14:10:31,09,11,1, 11.8,1,1, 19.718, 10760.636, 325.619, 52827.869 23/08/30,14:10:31,10,11,1, 11.8,1,1, 19.718, 10760.654, 325.625, 52827.866 23/08/30,14:10:31,11,11,1, 11.8,1,1, 19.718, 10760.679, 325.644, 52827.867 23/08/30,14:10:31,12,11,1, 11.8,1,1, 19.718, 10760.653, 325.606, 52827.825 23/08/30,14:10:31,13,11,1, 11.8,1,1, 19.718, 10760.653, 325.594, 52827.801 23/08/30,14:10:31,14,11,1, 11.8,1,1, 19.718, 10760.683, 325.615, 52827.849 23/08/30,14:10:31,15,11,1, 11.8,1,1, 19.718, 10760.689, 325.654, 52827.835 23/08/30,14:10:31,16,11,1, 11.8,1,1, 19.718, 10760.700, 325.671, 52827.838 23/08/30,14:10:31,17,11,1, 11.8,1,1, 19.718, 10760.684, 325.649, 52827.829 23/08/30,14:10:31,18,11,1, 11.8,1,1, 19.718, 10760.685, 325.614, 52827.814 23/08/30,14:10:31,19,11,1, 11.8,1,1, 19.718, 10760.696, 325.630, 52827.826 23/08/30,14:10:32,00,10,1, 11.9,1,1, 19.718, 10760.694, 325.630, 52827.826 23/08/30,14:10:32,01,10,1, 11.9,1,1, 19.718, 10760.687, 325.686, 52827.857 23/08/30,14:10:32,02,10,1, 11.9,1,1, 19.718, 10760.706, 325.654, 52827.883 23/08/30,14:10:32,03,10,1, 11.9,1,1, 19.718, 10760.699, 325.644, 52827.828 23/08/30,14:10:32,04,10,1, 11.9,1,1, 19.718, 10760.729, 325.659, 52827.848 23/08/30,14:10:32,05,10,1, 11.9,1,1, 19.718, 10760.704, 325.699, 52827.892 23/08/30,14:10:32,06,10,1, 11.9,1,1, 19.718, 10760.752, 325.709, 52827.906 23/08/30,14:10:32,07,10,1, 11.9,1,1, 19.718, 10760.748, 325.688, 52827.865 23/08/30,14:10:32,08,10,1, 11.9,1,1, 19.718, 10760.718, 325.677, 52827.851 23/08/30,14:10:32,09,10,1, 11.9,1,1, 19.718, 10760.755, 325.690, 52827.864 23/08/30,14:10:32,10,10,1, 11.9,1,1, 19.718, 10760.740, 325.718, 52827.867 23/08/30,14:10:32,11,10,1, 11.9,1,1, 19.718, 10760.782, 325.726, 52827.908 23/08/30,14:10:32,12,10,1, 11.9,1,1, 19.718, 10760.778, 325.709, 52827.909 23/08/30,14:10:32,13,10,1, 11.9,1,1, 19.718, 10760.762, 325.708, 52827.825 23/08/30,14:10:32,14,10,1, 11.9,1,1, 19.718, 10760.777, 325.712, 52827.852 23/08/30,14:10:32,15,10,1, 11.9,1,1, 19.718, 10760.787, 325.751, 52827.868 23/08/30,14:10:32,16,10,1, 11.9,1,1, 19.718, 10760.765, 325.752, 52827.853 23/08/30,14:10:32,17,10,1, 11.9,1,1, 19.718, 10760.790, 325.760, 52827.884 23/08/30,14:10:32,18,10,1, 11.9,1,1, 19.718, 10760.805, 325.712, 52827.852 23/08/30,14:10:32,19,10,1, 11.9,1,1, 19.718, 10760.811, 325.735, 52827.857 23/08/30,14:10:33,00,09,1, 11.9,1,1, 19.720, 10760.810, 325.735, 52827.857 23/08/30,14:10:33,01,09,1, 11.9,1,1, 19.720, 10760.831, 325.805, 52827.901 23/08/30,14:10:33,02,09,1, 11.9,1,1, 19.720, 10760.849, 325.774, 52827.898 23/08/30,14:10:33,03,09,1, 11.9,1,1, 19.720, 10760.831, 325.753, 52827.843 23/08/30,14:10:33,04,09,1, 11.9,1,1, 19.720, 10760.836, 325.747, 52827.867 23/08/30,14:10:33,05,09,1, 11.9,1,1, 19.720, 10760.838, 325.799, 52827.903 23/08/30,14:10:33,06,09,1, 11.9,1,1, 19.720, 10760.850, 325.834, 52827.869 23/08/30,14:10:33,07,09,1, 11.9,1,1, 19.720, 10760.863, 325.814, 52827.874 23/08/30,14:10:33,08,09,1, 11.9,1,1, 19.720, 10760.857, 325.779, 52827.896 23/08/30,14:10:33,09,09,1, 11.9,1,1, 19.720, 10760.873, 325.796, 52827.834 23/08/30,14:10:33,10,09,1, 11.9,1,1, 19.720, 10760.874, 325.818, 52827.839 23/08/30,14:10:33,11,09,1, 11.9,1,1, 19.720, 10760.866, 325.842, 52827.902 23/08/30,14:10:33,12,09,1, 11.9,1,1, 19.720, 10760.892, 325.864, 52827.911 23/08/30,14:10:33,13,09,1, 11.9,1,1, 19.720, 10760.902, 325.816, 52827.879 23/08/30,14:10:33,14,09,1, 11.9,1,1, 19.720, 10760.884, 325.794, 52827.872 23/08/30,14:10:33,15,09,1, 11.9,1,1, 19.720, 10760.854, 325.844, 52827.853 23/08/30,14:10:33,16,09,1, 11.9,1,1, 19.720, 10760.898, 325.884, 52827.886 23/08/30,14:10:33,17,09,1, 11.9,1,1, 19.720, 10760.908, 325.886, 52827.898 23/08/30,14:10:33,18,09,1, 11.9,1,1, 19.720, 10760.883, 325.850, 52827.863 23/08/30,14:10:33,19,09,1, 11.9,1,1, 19.720, 10760.891, 325.859, 52827.837 23/08/30,14:10:34,00,09,1, 11.8,1,1, 19.716, 10760.885, 325.859, 52827.837 23/08/30,14:10:34,01,09,1, 11.8,1,1, 19.716, 10760.901, 325.925, 52827.887 23/08/30,14:10:34,02,09,1, 11.8,1,1, 19.716, 10760.913, 325.925, 52827.916 23/08/30,14:10:34,03,09,1, 11.8,1,1, 19.716, 10760.926, 325.904, 52827.879 23/08/30,14:10:34,04,09,1, 11.8,1,1, 19.716, 10760.895, 325.865, 52827.889 23/08/30,14:10:34,05,09,1, 11.8,1,1, 19.716, 10760.890, 325.916, 52827.864 23/08/30,14:10:34,06,09,1, 11.8,1,1, 19.716, 10760.918, 325.953, 52827.901 23/08/30,14:10:34,07,09,1, 11.8,1,1, 19.716, 10760.925, 325.923, 52827.948 23/08/30,14:10:34,08,09,1, 11.8,1,1, 19.716, 10760.927, 325.953, 52827.912 23/08/30,14:10:34,09,09,1, 11.8,1,1, 19.716, 10760.938, 325.907, 52827.913 23/08/30,14:10:34,10,09,1, 11.8,1,1, 19.716, 10760.921, 325.921, 52827.882 23/08/30,14:10:34,11,09,1, 11.8,1,1, 19.716, 10760.928, 325.955, 52827.904 23/08/30,14:10:34,12,09,1, 11.8,1,1, 19.716, 10760.944, 325.976, 52827.902 23/08/30,14:10:34,13,09,1, 11.8,1,1, 19.716, 10760.941, 325.952, 52827.893 23/08/30,14:10:34,14,09,1, 11.8,1,1, 19.716, 10760.950, 325.919, 52827.886 23/08/30,14:10:34,15,09,1, 11.8,1,1, 19.716, 10760.933, 325.939, 52827.873 23/08/30,14:10:34,16,09,1, 11.8,1,1, 19.716, 10760.939, 325.938, 52827.899 23/08/30,14:10:34,17,09,1, 11.8,1,1, 19.716, 10760.963, 325.982, 52827.937 23/08/30,14:10:34,18,09,1, 11.8,1,1, 19.716, 10760.972, 325.954, 52827.932 23/08/30,14:10:34,19,09,1, 11.8,1,1, 19.716, 10760.944, 325.945, 52827.897 23/08/30,14:10:35,00,09,1, 11.9,1,1, 19.723, 10760.944, 325.945, 52827.897 23/08/30,14:10:35,01,09,1, 11.9,1,1, 19.723, 10760.945, 325.989, 52827.941 23/08/30,14:10:35,02,09,1, 11.9,1,1, 19.723, 10760.973, 325.997, 52827.934 23/08/30,14:10:35,03,09,1, 11.9,1,1, 19.723, 10760.966, 325.976, 52827.917 23/08/30,14:10:35,04,09,1, 11.9,1,1, 19.723, 10760.981, 325.967, 52827.920 23/08/30,14:10:35,05,09,1, 11.9,1,1, 19.723, 10760.970, 325.945, 52827.934 23/08/30,14:10:35,06,09,1, 11.9,1,1, 19.723, 10760.960, 325.977, 52827.967 23/08/30,14:10:35,07,09,1, 11.9,1,1, 19.723, 10760.984, 325.997, 52827.934 23/08/30,14:10:35,08,09,1, 11.9,1,1, 19.723, 10760.970, 325.965, 52827.953 23/08/30,14:10:35,09,09,1, 11.9,1,1, 19.723, 10760.991, 325.983, 52827.890 23/08/30,14:10:35,10,09,1, 11.9,1,1, 19.723, 10760.970, 325.976, 52827.912 23/08/30,14:10:35,11,09,1, 11.9,1,1, 19.723, 10760.997, 325.985, 52827.918 23/08/30,14:10:35,12,09,1, 11.9,1,1, 19.723, 10761.001, 325.992, 52827.913 23/08/30,14:10:35,13,09,1, 11.9,1,1, 19.723, 10760.993, 325.987, 52827.928 23/08/30,14:10:35,14,09,1, 11.9,1,1, 19.723, 10761.023, 325.945, 52827.916 23/08/30,14:10:35,15,09,1, 11.9,1,1, 19.723, 10760.970, 325.935, 52827.894 23/08/30,14:10:35,16,09,1, 11.9,1,1, 19.723, 10760.995, 325.965, 52827.910 23/08/30,14:10:35,17,09,1, 11.9,1,1, 19.723, 10761.019, 325.982, 52827.956 23/08/30,14:10:35,18,09,1, 11.9,1,1, 19.723, 10761.026, 325.974, 52827.942 23/08/30,14:10:35,19,09,1, 11.9,1,1, 19.723, 10761.011, 325.952, 52827.932 23/08/30,14:10:36,00,09,1, 11.9,1,1, 19.717, 10761.011, 325.952, 52827.932 23/08/30,14:10:36,01,09,1, 11.9,1,1, 19.717, 10761.016, 325.931, 52827.919 23/08/30,14:10:36,02,09,1, 11.9,1,1, 19.717, 10761.006, 325.989, 52827.913 23/08/30,14:10:36,03,09,1, 11.9,1,1, 19.717, 10761.006, 325.961, 52827.924 23/08/30,14:10:36,04,09,1, 11.9,1,1, 19.717, 10761.018, 325.931, 52827.935 23/08/30,14:10:36,05,09,1, 11.9,1,1, 19.717, 10761.036, 325.926, 52828.041 23/08/30,14:10:36,06,09,1, 11.9,1,1, 19.717, 10761.023, 325.915, 52827.871 23/08/30,14:10:36,07,09,1, 11.9,1,1, 19.717, 10761.012, 325.957, 52827.953 23/08/30,14:10:36,08,09,1, 11.9,1,1, 19.717, 10761.044, 325.955, 52827.945 23/08/30,14:10:36,09,09,1, 11.9,1,1, 19.717, 10761.040, 325.897, 52827.904 23/08/30,14:10:36,10,09,1, 11.9,1,1, 19.717, 10761.012, 325.873, 52827.898 23/08/30,14:10:36,11,09,1, 11.9,1,1, 19.717, 10761.004, 325.887, 52827.876 23/08/30,14:10:36,12,09,1, 11.9,1,1, 19.717, 10761.032, 325.918, 52827.913 23/08/30,14:10:36,13,09,1, 11.9,1,1, 19.717, 10761.052, 325.898, 52827.935 23/08/30,14:10:36,14,09,1, 11.9,1,1, 19.717, 10761.034, 325.864, 52827.889 23/08/30,14:10:36,15,09,1, 11.9,1,1, 19.717, 10761.029, 325.847, 52827.902 23/08/30,14:10:36,16,09,1, 11.9,1,1, 19.717, 10761.039, 325.857, 52827.883 23/08/30,14:10:36,17,09,1, 11.9,1,1, 19.717, 10761.055, 325.893, 52827.897 23/08/30,14:10:36,18,09,1, 11.9,1,1, 19.717, 10761.036, 325.882, 52827.911 23/08/30,14:10:36,19,09,1, 11.9,1,1, 19.717, 10761.040, 325.842, 52827.899 23/08/30,14:10:37,00,10,1, 11.9,1,1, 19.719, 10761.036, 325.842, 52827.899 23/08/30,14:10:37,01,10,1, 11.9,1,1, 19.719, 10761.052, 325.803, 52827.871 23/08/30,14:10:37,02,10,1, 11.9,1,1, 19.719, 10761.061, 325.848, 52827.916 23/08/30,14:10:37,03,10,1, 11.9,1,1, 19.719, 10761.064, 325.839, 52827.885 23/08/30,14:10:37,04,10,1, 11.9,1,1, 19.719, 10761.078, 325.781, 52827.889 23/08/30,14:10:37,05,10,1, 11.9,1,1, 19.719, 10761.052, 325.769, 52827.845 23/08/30,14:10:37,06,10,1, 11.9,1,1, 19.719, 10761.048, 325.771, 52827.853 23/08/30,14:10:37,07,10,1, 11.9,1,1, 19.719, 10761.054, 325.815, 52827.888 23/08/30,14:10:37,08,10,1, 11.9,1,1, 19.719, 10761.063, 325.813, 52827.920 23/08/30,14:10:37,09,10,1, 11.9,1,1, 19.719, 10761.071, 325.765, 52827.902 23/08/30,14:10:37,10,10,1, 11.9,1,1, 19.719, 10761.084, 325.722, 52827.874 23/08/30,14:10:37,11,10,1, 11.9,1,1, 19.719, 10761.058, 325.735, 52827.866 23/08/30,14:10:37,12,10,1, 11.9,1,1, 19.719, 10761.038, 325.746, 52827.841 23/08/30,14:10:37,13,10,1, 11.9,1,1, 19.719, 10761.072, 325.714, 52827.896 23/08/30,14:10:37,14,10,1, 11.9,1,1, 19.719, 10761.064, 325.701, 52827.853 23/08/30,14:10:37,15,10,1, 11.9,1,1, 19.719, 10761.065, 325.688, 52827.834 23/08/30,14:10:37,16,10,1, 11.9,1,1, 19.719, 10761.045, 325.669, 52827.933 23/08/30,14:10:37,17,10,1, 11.9,1,1, 19.719, 10761.059, 325.710, 52827.880 23/08/30,14:10:37,18,10,1, 11.9,1,1, 19.719, 10761.048, 325.700, 52827.915 23/08/30,14:10:37,19,10,1, 11.9,1,1, 19.719, 10761.073, 325.635, 52827.893 23/08/30,14:10:38,00,09,1, 11.9,1,1, 19.717, 10761.069, 325.635, 52827.893 23/08/30,14:10:38,01,09,1, 11.9,1,1, 19.717, 10761.074, 325.630, 52827.833 23/08/30,14:10:38,02,09,1, 11.9,1,1, 19.717, 10761.093, 325.666, 52827.897 23/08/30,14:10:38,03,09,1, 11.9,1,1, 19.717, 10761.083, 325.665, 52827.898 23/08/30,14:10:38,04,09,1, 11.9,1,1, 19.717, 10761.076, 325.633, 52827.905 23/08/30,14:10:38,05,09,1, 11.9,1,1, 19.717, 10761.064, 325.586, 52827.822 23/08/30,14:10:38,06,09,1, 11.9,1,1, 19.717, 10761.065, 325.585, 52827.820 23/08/30,14:10:38,07,09,1, 11.9,1,1, 19.717, 10761.098, 325.633, 52827.877 23/08/30,14:10:38,08,09,1, 11.9,1,1, 19.717, 10761.068, 325.645, 52827.871 23/08/30,14:10:38,09,09,1, 11.9,1,1, 19.717, 10761.088, 325.579, 52827.810 23/08/30,14:10:38,10,09,1, 11.9,1,1, 19.717, 10761.081, 325.558, 52827.804 23/08/30,14:10:38,11,09,1, 11.9,1,1, 19.717, 10761.067, 325.547, 52827.826 23/08/30,14:10:38,12,09,1, 11.9,1,1, 19.717, 10761.061, 325.613, 52827.881 23/08/30,14:10:38,13,09,1, 11.9,1,1, 19.717, 10761.081, 325.586, 52827.853 23/08/30,14:10:38,14,09,1, 11.9,1,1, 19.717, 10761.071, 325.546, 52827.820 23/08/30,14:10:38,15,09,1, 11.9,1,1, 19.717, 10761.063, 325.525, 52827.828 23/08/30,14:10:38,16,09,1, 11.9,1,1, 19.717, 10761.064, 325.535, 52827.785 23/08/30,14:10:38,17,09,1, 11.9,1,1, 19.717, 10761.063, 325.558, 52827.859 23/08/30,14:10:38,18,09,1, 11.9,1,1, 19.717, 10761.072, 325.541, 52827.855 23/08/30,14:10:38,19,09,1, 11.9,1,1, 19.717, 10761.039, 325.480, 52827.811 23/08/30,14:10:39,00,11,1, 11.8,1,1, 19.715, 10761.036, 325.480, 52827.811 23/08/30,14:10:39,01,11,1, 11.8,1,1, 19.715, 10761.086, 325.485, 52827.832 23/08/30,14:10:39,02,11,1, 11.8,1,1, 19.715, 10761.060, 325.520, 52827.842 23/08/30,14:10:39,03,11,1, 11.8,1,1, 19.715, 10761.075, 325.522, 52827.822 23/08/30,14:10:39,04,11,1, 11.8,1,1, 19.715, 10761.080, 325.477, 52827.811 23/08/30,14:10:39,05,11,1, 11.8,1,1, 19.715, 10761.064, 325.446, 52827.819 23/08/30,14:10:39,06,11,1, 11.8,1,1, 19.715, 10761.069, 325.477, 52827.841 23/08/30,14:10:39,07,11,1, 11.8,1,1, 19.715, 10761.092, 325.492, 52827.842 23/08/30,14:10:39,08,11,1, 11.8,1,1, 19.715, 10761.076, 325.484, 52827.830 23/08/30,14:10:39,09,11,1, 11.8,1,1, 19.715, 10761.071, 325.438, 52827.785 23/08/30,14:10:39,10,11,1, 11.8,1,1, 19.715, 10761.070, 325.419, 52827.784 23/08/30,14:10:39,11,11,1, 11.8,1,1, 19.715, 10761.066, 325.443, 52827.766 23/08/30,14:10:39,12,11,1, 11.8,1,1, 19.715, 10761.096, 325.458, 52827.811 23/08/30,14:10:39,13,11,1, 11.8,1,1, 19.715, 10761.112, 325.461, 52827.774 23/08/30,14:10:39,14,11,1, 11.8,1,1, 19.715, 10761.085, 325.412, 52827.796 23/08/30,14:10:39,15,11,1, 11.8,1,1, 19.715, 10761.115, 325.395, 52827.739 23/08/30,14:10:39,16,11,1, 11.8,1,1, 19.715, 10761.093, 325.425, 52827.803 23/08/30,14:10:39,17,11,1, 11.8,1,1, 19.715, 10761.121, 325.458, 52827.796 23/08/30,14:10:39,18,11,1, 11.8,1,1, 19.715, 10761.120, 325.411, 52827.784 23/08/30,14:10:39,19,11,1, 11.8,1,1, 19.715, 10761.097, 325.386, 52827.772 23/08/30,14:10:40,00,10,1, 11.9,1,1, 19.716, 10761.094, 325.386, 52827.772 23/08/30,14:10:40,01,10,1, 11.9,1,1, 19.716, 10761.094, 325.432, 52827.739 23/08/30,14:10:40,02,10,1, 11.9,1,1, 19.716, 10761.106, 325.418, 52827.753 23/08/30,14:10:40,03,10,1, 11.9,1,1, 19.716, 10761.116, 325.420, 52827.757 23/08/30,14:10:40,04,10,1, 11.9,1,1, 19.716, 10761.114, 325.385, 52827.770 23/08/30,14:10:40,05,10,1, 11.9,1,1, 19.716, 10761.100, 325.389, 52827.721 23/08/30,14:10:40,06,10,1, 11.9,1,1, 19.716, 10761.098, 325.411, 52827.722 23/08/30,14:10:40,07,10,1, 11.9,1,1, 19.716, 10761.125, 325.428, 52827.726 23/08/30,14:10:40,08,10,1, 11.9,1,1, 19.716, 10761.134, 325.402, 52827.773 23/08/30,14:10:40,09,10,1, 11.9,1,1, 19.716, 10761.126, 325.387, 52827.719 23/08/30,14:10:40,10,10,1, 11.9,1,1, 19.716, 10761.125, 325.365, 52827.674 23/08/30,14:10:40,11,10,1, 11.9,1,1, 19.716, 10761.126, 325.399, 52827.674 23/08/30,14:10:40,12,10,1, 11.9,1,1, 19.716, 10761.143, 325.416, 52827.706 23/08/30,14:10:40,13,10,1, 11.9,1,1, 19.716, 10761.150, 325.402, 52827.742 23/08/30,14:10:40,14,10,1, 11.9,1,1, 19.716, 10761.134, 325.368, 52827.674 23/08/30,14:10:40,15,10,1, 11.9,1,1, 19.716, 10761.110, 325.375, 52827.649 23/08/30,14:10:40,16,10,1, 11.9,1,1, 19.716, 10761.139, 325.425, 52827.724 23/08/30,14:10:40,17,10,1, 11.9,1,1, 19.716, 10761.153, 325.435, 52827.706 23/08/30,14:10:40,18,10,1, 11.9,1,1, 19.716, 10761.166, 325.395, 52827.722 23/08/30,14:10:40,19,10,1, 11.9,1,1, 19.716, 10761.176, 325.388, 52827.706 23/08/30,14:10:41,00,10,1, 11.9,1,1, 19.716, 10761.169, 325.388, 52827.706 23/08/30,14:10:41,01,10,1, 11.9,1,1, 19.716, 10761.185, 325.443, 52827.725 23/08/30,14:10:41,02,10,1, 11.9,1,1, 19.716, 10761.200, 325.442, 52827.723 23/08/30,14:10:41,03,10,1, 11.9,1,1, 19.716, 10761.170, 325.415, 52827.710 23/08/30,14:10:41,04,10,1, 11.9,1,1, 19.716, 10761.178, 325.393, 52827.665 23/08/30,14:10:41,05,10,1, 11.9,1,1, 19.716, 10761.193, 325.395, 52827.673 23/08/30,14:10:41,06,10,1, 11.9,1,1, 19.716, 10761.214, 325.467, 52827.725 23/08/30,14:10:41,07,10,1, 11.9,1,1, 19.716, 10761.189, 325.458, 52827.724 23/08/30,14:10:41,08,10,1, 11.9,1,1, 19.716, 10761.219, 325.406, 52827.676 23/08/30,14:10:41,09,10,1, 11.9,1,1, 19.716, 10761.233, 325.438, 52827.674 23/08/30,14:10:41,10,10,1, 11.9,1,1, 19.716, 10761.222, 325.445, 52827.697 23/08/30,14:10:41,11,10,1, 11.9,1,1, 19.716, 10761.236, 325.456, 52827.706 23/08/30,14:10:41,12,10,1, 11.9,1,1, 19.716, 10761.241, 325.487, 52827.696 23/08/30,14:10:41,13,10,1, 11.9,1,1, 19.716, 10761.241, 325.426, 52827.644 23/08/30,14:10:41,14,10,1, 11.9,1,1, 19.716, 10761.224, 325.463, 52827.668 23/08/30,14:10:41,15,10,1, 11.9,1,1, 19.716, 10761.261, 325.465, 52827.667 23/08/30,14:10:41,16,10,1, 11.9,1,1, 19.716, 10761.273, 325.492, 52827.673 23/08/30,14:10:41,17,10,1, 11.9,1,1, 19.716, 10761.279, 325.523, 52827.674 23/08/30,14:10:41,18,10,1, 11.9,1,1, 19.716, 10761.278, 325.503, 52827.672 23/08/30,14:10:41,19,10,1, 11.9,1,1, 19.716, 10761.253, 325.499, 52827.674 23/08/30,14:10:42,00,10,1, 11.9,1,1, 19.719, 10761.253, 325.499, 52827.674 23/08/30,14:10:42,01,10,1, 11.9,1,1, 19.719, 10761.288, 325.560, 52827.696 23/08/30,14:10:42,02,10,1, 11.9,1,1, 19.719, 10761.301, 325.544, 52827.705 23/08/30,14:10:42,03,10,1, 11.9,1,1, 19.719, 10761.318, 325.534, 52827.639 23/08/30,14:10:42,04,10,1, 11.9,1,1, 19.719, 10761.321, 325.542, 52827.693 23/08/30,14:10:42,05,10,1, 11.9,1,1, 19.719, 10761.334, 325.601, 52827.689 23/08/30,14:10:42,06,10,1, 11.9,1,1, 19.719, 10761.345, 325.583, 52827.740 23/08/30,14:10:42,07,10,1, 11.9,1,1, 19.719, 10761.363, 325.585, 52827.697 23/08/30,14:10:42,08,10,1, 11.9,1,1, 19.719, 10761.334, 325.541, 52827.689 23/08/30,14:10:42,09,10,1, 11.9,1,1, 19.719, 10761.356, 325.593, 52827.711 23/08/30,14:10:42,10,10,1, 11.9,1,1, 19.719, 10761.356, 325.637, 52827.731 23/08/30,14:10:42,11,10,1, 11.9,1,1, 19.719, 10761.373, 325.624, 52827.711 23/08/30,14:10:42,12,10,1, 11.9,1,1, 19.719, 10761.363, 325.589, 52827.698 23/08/30,14:10:42,13,10,1, 11.9,1,1, 19.719, 10761.379, 325.621, 52827.692 23/08/30,14:10:42,14,10,1, 11.9,1,1, 19.719, 10761.388, 325.667, 52827.707 23/08/30,14:10:42,15,10,1, 11.9,1,1, 19.719, 10761.419, 325.670, 52827.687 23/08/30,14:10:42,16,10,1, 11.9,1,1, 19.719, 10761.409, 325.632, 52827.694 23/08/30,14:10:42,17,10,1, 11.9,1,1, 19.719, 10761.415, 325.670, 52827.690 23/08/30,14:10:42,18,10,1, 11.9,1,1, 19.719, 10761.423, 325.669, 52827.725 23/08/30,14:10:42,19,10,1, 11.9,1,1, 19.719, 10761.436, 325.699, 52827.763 23/08/30,14:10:43,00,09,1, 11.8,1,1, 19.721, 10761.428, 325.699, 52827.763 23/08/30,14:10:43,01,09,1, 11.8,1,1, 19.721, 10761.474, 325.696, 52827.723 23/08/30,14:10:43,02,09,1, 11.8,1,1, 19.721, 10761.436, 325.693, 52827.691 23/08/30,14:10:43,03,09,1, 11.8,1,1, 19.721, 10761.487, 325.709, 52827.723 23/08/30,14:10:43,04,09,1, 11.8,1,1, 19.721, 10761.475, 325.770, 52827.767 23/08/30,14:10:43,05,09,1, 11.8,1,1, 19.721, 10761.456, 325.753, 52827.733 23/08/30,14:10:43,06,09,1, 11.8,1,1, 19.721, 10761.500, 325.723, 52827.684 23/08/30,14:10:43,07,09,1, 11.8,1,1, 19.721, 10761.510, 325.717, 52827.663 23/08/30,14:10:43,08,09,1, 11.8,1,1, 19.721, 10761.509, 325.769, 52827.707 23/08/30,14:10:43,09,09,1, 11.8,1,1, 19.721, 10761.527, 325.808, 52827.757 23/08/30,14:10:43,10,09,1, 11.8,1,1, 19.721, 10761.523, 325.770, 52827.742 23/08/30,14:10:43,11,09,1, 11.8,1,1, 19.721, 10761.534, 325.782, 52827.719 23/08/30,14:10:43,12,09,1, 11.8,1,1, 19.721, 10761.522, 325.777, 52827.717 23/08/30,14:10:43,13,09,1, 11.8,1,1, 19.721, 10761.544, 325.775, 52827.702 23/08/30,14:10:43,14,09,1, 11.8,1,1, 19.721, 10761.547, 325.813, 52827.756 23/08/30,14:10:43,15,09,1, 11.8,1,1, 19.721, 10761.552, 325.790, 52827.731 23/08/30,14:10:43,16,09,1, 11.8,1,1, 19.721, 10761.538, 325.786, 52827.701 23/08/30,14:10:43,17,09,1, 11.8,1,1, 19.721, 10761.542, 325.823, 52827.739 23/08/30,14:10:43,18,09,1, 11.8,1,1, 19.721, 10761.540, 325.835, 52827.726 23/08/30,14:10:43,19,09,1, 11.8,1,1, 19.721, 10761.559, 325.868, 52827.731 23/08/30,14:10:44,00,09,1, 11.9,1,1, 19.720, 10761.553, 325.868, 52827.731 23/08/30,14:10:44,01,09,1, 11.9,1,1, 19.720, 10761.564, 325.810, 52827.702 23/08/30,14:10:44,02,09,1, 11.9,1,1, 19.720, 10761.582, 325.871, 52827.733 23/08/30,14:10:44,03,09,1, 11.9,1,1, 19.720, 10761.589, 325.882, 52827.720 23/08/30,14:10:44,04,09,1, 11.9,1,1, 19.720, 10761.620, 325.900, 52827.764 23/08/30,14:10:44,05,09,1, 11.9,1,1, 19.720, 10761.590, 325.866, 52827.747 23/08/30,14:10:44,06,09,1, 11.9,1,1, 19.720, 10761.613, 325.874, 52827.710 23/08/30,14:10:44,07,09,1, 11.9,1,1, 19.720, 10761.610, 325.920, 52827.751 23/08/30,14:10:44,08,09,1, 11.9,1,1, 19.720, 10761.642, 325.922, 52827.773 23/08/30,14:10:44,09,09,1, 11.9,1,1, 19.720, 10761.664, 325.933, 52827.759 23/08/30,14:10:44,10,09,1, 11.9,1,1, 19.720, 10761.645, 325.886, 52827.720 23/08/30,14:10:44,11,09,1, 11.9,1,1, 19.720, 10761.658, 325.888, 52827.747 23/08/30,14:10:44,12,09,1, 11.9,1,1, 19.720, 10761.663, 325.924, 52827.766 23/08/30,14:10:44,13,09,1, 11.9,1,1, 19.720, 10761.663, 325.923, 52827.773 23/08/30,14:10:44,14,09,1, 11.9,1,1, 19.720, 10761.678, 325.918, 52827.741 23/08/30,14:10:44,15,09,1, 11.9,1,1, 19.720, 10761.654, 325.896, 52827.716 23/08/30,14:10:44,16,09,1, 11.9,1,1, 19.720, 10761.665, 325.914, 52827.741 23/08/30,14:10:44,17,09,1, 11.9,1,1, 19.720, 10761.695, 325.949, 52827.780 23/08/30,14:10:44,18,09,1, 11.9,1,1, 19.720, 10761.670, 325.930, 52827.778 23/08/30,14:10:44,19,09,1, 11.9,1,1, 19.720, 10761.652, 325.887, 52827.787 23/08/30,14:10:45,00,09,1, 11.9,1,1, 19.712, 10761.645, 325.887, 52827.787 23/08/30,14:10:45,01,09,1, 11.9,1,1, 19.712, 10761.692, 325.972, 52827.751 23/08/30,14:10:45,02,09,1, 11.9,1,1, 19.712, 10761.674, 325.970, 52827.766 23/08/30,14:10:45,03,09,1, 11.9,1,1, 19.712, 10761.693, 325.972, 52827.799 23/08/30,14:10:45,04,09,1, 11.9,1,1, 19.712, 10761.704, 325.958, 52827.785 23/08/30,14:10:45,05,09,1, 11.9,1,1, 19.712, 10761.680, 325.941, 52827.769 23/08/30,14:10:45,06,09,1, 11.9,1,1, 19.712, 10761.719, 326.026, 52827.807 23/08/30,14:10:45,07,09,1, 11.9,1,1, 19.712, 10761.743, 326.016, 52827.803 23/08/30,14:10:45,08,09,1, 11.9,1,1, 19.712, 10761.710, 325.985, 52827.814 23/08/30,14:10:45,09,09,1, 11.9,1,1, 19.712, 10761.718, 325.967, 52827.794 23/08/30,14:10:45,10,09,1, 11.9,1,1, 19.712, 10761.751, 325.981, 52827.753 23/08/30,14:10:45,11,09,1, 11.9,1,1, 19.712, 10761.733, 326.020, 52827.823 23/08/30,14:10:45,12,09,1, 11.9,1,1, 19.712, 10761.738, 326.021, 52827.816 23/08/30,14:10:45,13,09,1, 11.9,1,1, 19.712, 10761.760, 325.975, 52827.780 23/08/30,14:10:45,14,09,1, 11.9,1,1, 19.712, 10761.740, 325.951, 52827.786 23/08/30,14:10:45,15,09,1, 11.9,1,1, 19.712, 10761.739, 325.979, 52827.818 23/08/30,14:10:45,16,09,1, 11.9,1,1, 19.712, 10761.770, 326.011, 52827.852 23/08/30,14:10:45,17,09,1, 11.9,1,1, 19.712, 10761.740, 325.962, 52827.809 23/08/30,14:10:45,18,09,1, 11.9,1,1, 19.712, 10761.737, 325.963, 52827.782 23/08/30,14:10:45,19,09,1, 11.9,1,1, 19.712, 10761.749, 325.973, 52827.806 23/08/30,14:10:46,00,10,1, 11.9,1,1, 19.717, 10761.745, 325.973, 52827.806 23/08/30,14:10:46,01,10,1, 11.9,1,1, 19.717, 10761.771, 326.030, 52827.868 23/08/30,14:10:46,02,10,1, 11.9,1,1, 19.717, 10761.737, 325.963, 52827.807 23/08/30,14:10:46,03,10,1, 11.9,1,1, 19.717, 10761.734, 325.955, 52827.770 23/08/30,14:10:46,04,10,1, 11.9,1,1, 19.717, 10761.734, 325.989, 52827.801 23/08/30,14:10:46,05,10,1, 11.9,1,1, 19.717, 10761.746, 326.015, 52827.818 23/08/30,14:10:46,06,10,1, 11.9,1,1, 19.717, 10761.762, 325.982, 52827.820 23/08/30,14:10:46,07,10,1, 11.9,1,1, 19.717, 10761.753, 325.963, 52827.819 23/08/30,14:10:46,08,10,1, 11.9,1,1, 19.717, 10761.739, 325.958, 52827.765 23/08/30,14:10:46,09,10,1, 11.9,1,1, 19.717, 10761.784, 326.010, 52827.842 23/08/30,14:10:46,10,10,1, 11.9,1,1, 19.717, 10761.756, 325.998, 52827.838 23/08/30,14:10:46,11,10,1, 11.9,1,1, 19.717, 10761.734, 325.967, 52827.785 23/08/30,14:10:46,12,10,1, 11.9,1,1, 19.717, 10761.744, 325.927, 52827.788 23/08/30,14:10:46,13,10,1, 11.9,1,1, 19.717, 10761.733, 325.945, 52827.805 23/08/30,14:10:46,14,10,1, 11.9,1,1, 19.717, 10761.766, 325.991, 52827.824 23/08/30,14:10:46,15,10,1, 11.9,1,1, 19.717, 10761.740, 325.969, 52827.790 23/08/30,14:10:46,16,10,1, 11.9,1,1, 19.717, 10761.723, 325.907, 52827.781 23/08/30,14:10:46,17,10,1, 11.9,1,1, 19.717, 10761.746, 325.948, 52827.808 23/08/30,14:10:46,18,10,1, 11.9,1,1, 19.717, 10761.753, 325.978, 52827.796 23/08/30,14:10:46,19,10,1, 11.9,1,1, 19.717, 10761.775, 325.978, 52827.843 23/08/30,14:10:47,00,10,1, 11.9,1,1, 19.719, 10761.770, 325.978, 52827.843 23/08/30,14:10:47,01,10,1, 11.9,1,1, 19.719, 10761.743, 325.920, 52827.798 23/08/30,14:10:47,02,10,1, 11.9,1,1, 19.719, 10761.733, 325.918, 52827.837 23/08/30,14:10:47,03,10,1, 11.9,1,1, 19.719, 10761.761, 325.939, 52827.874 23/08/30,14:10:47,04,10,1, 11.9,1,1, 19.719, 10761.749, 325.944, 52827.860 23/08/30,14:10:47,05,10,1, 11.9,1,1, 19.719, 10761.719, 325.878, 52827.816 23/08/30,14:10:47,06,10,1, 11.9,1,1, 19.719, 10761.724, 325.889, 52827.835 23/08/30,14:10:47,07,10,1, 11.9,1,1, 19.719, 10761.747, 325.920, 52827.835 23/08/30,14:10:47,08,10,1, 11.9,1,1, 19.719, 10761.752, 325.952, 52827.874 23/08/30,14:10:47,09,10,1, 11.9,1,1, 19.719, 10761.726, 325.899, 52827.829 23/08/30,14:10:47,10,10,1, 11.9,1,1, 19.719, 10761.753, 325.883, 52827.834 23/08/30,14:10:47,11,10,1, 11.9,1,1, 19.719, 10761.733, 325.905, 52827.818 23/08/30,14:10:47,12,10,1, 11.9,1,1, 19.719, 10761.730, 325.927, 52827.810 23/08/30,14:10:47,13,10,1, 11.9,1,1, 19.719, 10761.738, 325.921, 52827.883 23/08/30,14:10:47,14,10,1, 11.9,1,1, 19.719, 10761.741, 325.874, 52827.783 23/08/30,14:10:47,15,10,1, 11.9,1,1, 19.719, 10761.729, 325.847, 52827.812 23/08/30,14:10:47,16,10,1, 11.9,1,1, 19.719, 10761.731, 325.907, 52827.827 23/08/30,14:10:47,17,10,1, 11.9,1,1, 19.719, 10761.737, 325.894, 52827.815 23/08/30,14:10:47,18,10,1, 11.9,1,1, 19.719, 10761.730, 325.862, 52827.826 23/08/30,14:10:47,19,10,1, 11.9,1,1, 19.719, 10761.726, 325.831, 52827.764 23/08/30,14:10:48,00,10,1, 11.9,1,1, 19.721, 10761.720, 325.831, 52827.764 23/08/30,14:10:48,01,10,1, 11.9,1,1, 19.721, 10761.715, 325.868, 52827.849 23/08/30,14:10:48,02,10,1, 11.9,1,1, 19.721, 10761.749, 325.873, 52827.819 23/08/30,14:10:48,03,10,1, 11.9,1,1, 19.721, 10761.729, 325.782, 52827.806 23/08/30,14:10:48,04,10,1, 11.9,1,1, 19.721, 10761.722, 325.778, 52827.778 23/08/30,14:10:48,05,10,1, 11.9,1,1, 19.721, 10761.732, 325.802, 52827.799 23/08/30,14:10:48,06,10,1, 11.9,1,1, 19.721, 10761.738, 325.794, 52827.853 23/08/30,14:10:48,07,10,1, 11.9,1,1, 19.721, 10761.759, 325.783, 52827.805 23/08/30,14:10:48,08,10,1, 11.9,1,1, 19.721, 10761.725, 325.748, 52827.787 23/08/30,14:10:48,09,10,1, 11.9,1,1, 19.721, 10761.730, 325.771, 52827.840 23/08/30,14:10:48,10,10,1, 11.9,1,1, 19.721, 10761.753, 325.774, 52827.831 23/08/30,14:10:48,11,10,1, 11.9,1,1, 19.721, 10761.750, 325.762, 52827.852 23/08/30,14:10:48,12,10,1, 11.9,1,1, 19.721, 10761.740, 325.710, 52827.809 23/08/30,14:10:48,13,10,1, 11.9,1,1, 19.721, 10761.729, 325.709, 52827.785 23/08/30,14:10:48,14,10,1, 11.9,1,1, 19.721, 10761.736, 325.742, 52827.802 23/08/30,14:10:48,15,10,1, 11.9,1,1, 19.721, 10761.766, 325.761, 52827.835 23/08/30,14:10:48,16,10,1, 11.9,1,1, 19.721, 10761.728, 325.700, 52827.789 23/08/30,14:10:48,17,10,1, 11.9,1,1, 19.721, 10761.752, 325.683, 52827.789 23/08/30,14:10:48,18,10,1, 11.9,1,1, 19.721, 10761.707, 325.701, 52827.773 23/08/30,14:10:48,19,10,1, 11.9,1,1, 19.721, 10761.707, 325.699, 52827.817 23/08/30,14:10:49,00,10,1, 11.9,1,1, 19.720, 10761.703, 325.699, 52827.817 23/08/30,14:10:49,01,10,1, 11.9,1,1, 19.720, 10761.762, 325.658, 52827.714 23/08/30,14:10:49,02,10,1, 11.9,1,1, 19.720, 10761.716, 325.661, 52827.801 23/08/30,14:10:49,03,10,1, 11.9,1,1, 19.720, 10761.712, 325.671, 52827.862 23/08/30,14:10:49,04,10,1, 11.9,1,1, 19.720, 10761.772, 325.660, 52827.803 23/08/30,14:10:49,05,10,1, 11.9,1,1, 19.720, 10761.762, 325.613, 52827.773 23/08/30,14:10:49,06,10,1, 11.9,1,1, 19.720, 10761.749, 325.576, 52827.763 23/08/30,14:10:49,07,10,1, 11.9,1,1, 19.720, 10761.758, 325.621, 52827.809 23/08/30,14:10:49,08,10,1, 11.9,1,1, 19.720, 10761.760, 325.646, 52827.856 23/08/30,14:10:49,09,10,1, 11.9,1,1, 19.720, 10761.739, 325.593, 52827.834 23/08/30,14:10:49,10,10,1, 11.9,1,1, 19.720, 10761.720, 325.550, 52827.789 23/08/30,14:10:49,11,10,1, 11.9,1,1, 19.720, 10761.742, 325.557, 52827.771 23/08/30,14:10:49,12,10,1, 11.9,1,1, 19.720, 10761.760, 325.612, 52827.769 23/08/30,14:10:49,13,10,1, 11.9,1,1, 19.720, 10761.755, 325.565, 52827.824 23/08/30,14:10:49,14,10,1, 11.9,1,1, 19.720, 10761.755, 325.541, 52827.781 23/08/30,14:10:49,15,10,1, 11.9,1,1, 19.720, 10761.749, 325.499, 52827.754 23/08/30,14:10:49,16,10,1, 11.9,1,1, 19.720, 10761.749, 325.528, 52827.775 23/08/30,14:10:49,17,10,1, 11.9,1,1, 19.720, 10761.771, 325.556, 52827.802 23/08/30,14:10:49,18,10,1, 11.9,1,1, 19.720, 10761.771, 325.514, 52827.715 23/08/30,14:10:49,19,10,1, 11.9,1,1, 19.720, 10761.749, 325.478, 52827.754 23/08/30,14:10:50,00,09,1, 11.9,1,1, 19.719, 10761.745, 325.478, 52827.754 23/08/30,14:10:50,01,09,1, 11.9,1,1, 19.719, 10761.775, 325.512, 52827.769 23/08/30,14:10:50,02,09,1, 11.9,1,1, 19.719, 10761.793, 325.505, 52827.799 23/08/30,14:10:50,03,09,1, 11.9,1,1, 19.719, 10761.769, 325.463, 52827.748 23/08/30,14:10:50,04,09,1, 11.9,1,1, 19.719, 10761.761, 325.428, 52827.723 23/08/30,14:10:50,05,09,1, 11.9,1,1, 19.719, 10761.780, 325.481, 52827.767 23/08/30,14:10:50,06,09,1, 11.9,1,1, 19.719, 10761.802, 325.463, 52827.804 23/08/30,14:10:50,07,09,1, 11.9,1,1, 19.719, 10761.786, 325.425, 52827.757 23/08/30,14:10:50,08,09,1, 11.9,1,1, 19.719, 10761.809, 325.421, 52827.757 23/08/30,14:10:50,09,09,1, 11.9,1,1, 19.719, 10761.785, 325.448, 52827.720 23/08/30,14:10:50,10,09,1, 11.9,1,1, 19.719, 10761.829, 325.467, 52827.746 23/08/30,14:10:50,11,09,1, 11.9,1,1, 19.719, 10761.802, 325.433, 52827.763 23/08/30,14:10:50,12,09,1, 11.9,1,1, 19.719, 10761.822, 325.382, 52827.699 23/08/30,14:10:50,13,09,1, 11.9,1,1, 19.719, 10761.825, 325.399, 52827.685 23/08/30,14:10:50,14,09,1, 11.9,1,1, 19.719, 10761.847, 325.415, 52827.721 23/08/30,14:10:50,15,09,1, 11.9,1,1, 19.719, 10761.848, 325.417, 52827.732 23/08/30,14:10:50,16,09,1, 11.9,1,1, 19.719, 10761.823, 325.385, 52827.717 23/08/30,14:10:50,17,09,1, 11.9,1,1, 19.719, 10761.824, 325.360, 52827.715 23/08/30,14:10:50,18,09,1, 11.9,1,1, 19.719, 10761.831, 325.376, 52827.707 23/08/30,14:10:50,19,09,1, 11.9,1,1, 19.719, 10761.849, 325.406, 52827.761 23/08/30,14:10:51,00,09,1, 11.8,1,1, 19.723, 10761.845, 325.406, 52827.761 23/08/30,14:10:51,01,09,1, 11.8,1,1, 19.723, 10761.831, 325.340, 52827.687 23/08/30,14:10:51,02,09,1, 11.8,1,1, 19.723, 10761.873, 325.382, 52827.718 23/08/30,14:10:51,03,09,1, 11.8,1,1, 19.723, 10761.889, 325.412, 52827.724 23/08/30,14:10:51,04,09,1, 11.8,1,1, 19.723, 10761.870, 325.386, 52827.753 23/08/30,14:10:51,05,09,1, 11.8,1,1, 19.723, 10761.868, 325.331, 52827.695 23/08/30,14:10:51,06,09,1, 11.8,1,1, 19.723, 10761.862, 325.364, 52827.678 23/08/30,14:10:51,07,09,1, 11.8,1,1, 19.723, 10761.921, 325.384, 52827.676 23/08/30,14:10:51,08,09,1, 11.8,1,1, 19.723, 10761.900, 325.377, 52827.702 23/08/30,14:10:51,09,09,1, 11.8,1,1, 19.723, 10761.922, 325.331, 52827.683 23/08/30,14:10:51,10,09,1, 11.8,1,1, 19.723, 10761.903, 325.316, 52827.662 23/08/30,14:10:51,11,09,1, 11.8,1,1, 19.723, 10761.909, 325.342, 52827.706 23/08/30,14:10:51,12,09,1, 11.8,1,1, 19.723, 10761.915, 325.354, 52827.714 23/08/30,14:10:51,13,09,1, 11.8,1,1, 19.723, 10761.926, 325.342, 52827.698 23/08/30,14:10:51,14,09,1, 11.8,1,1, 19.723, 10761.892, 325.304, 52827.644 23/08/30,14:10:51,15,09,1, 11.8,1,1, 19.723, 10761.940, 325.312, 52827.662 23/08/30,14:10:51,16,09,1, 11.8,1,1, 19.723, 10761.927, 325.377, 52827.676 23/08/30,14:10:51,17,09,1, 11.8,1,1, 19.723, 10761.955, 325.349, 52827.671 23/08/30,14:10:51,18,09,1, 11.8,1,1, 19.723, 10761.961, 325.308, 52827.643 23/08/30,14:10:51,19,09,1, 11.8,1,1, 19.723, 10761.973, 325.314, 52827.611 23/08/30,14:10:52,00,09,1, 11.9,1,1, 19.723, 10761.970, 325.314, 52827.611 23/08/30,14:10:52,01,09,1, 11.9,1,1, 19.723, 10761.976, 325.384, 52827.677 23/08/30,14:10:52,02,09,1, 11.9,1,1, 19.723, 10761.986, 325.297, 52827.647 23/08/30,14:10:52,03,09,1, 11.9,1,1, 19.723, 10761.973, 325.287, 52827.656 23/08/30,14:10:52,04,09,1, 11.9,1,1, 19.723, 10761.960, 325.322, 52827.661 23/08/30,14:10:52,05,09,1, 11.9,1,1, 19.723, 10761.987, 325.343, 52827.709 23/08/30,14:10:52,06,09,1, 11.9,1,1, 19.723, 10761.994, 325.318, 52827.640 23/08/30,14:10:52,07,09,1, 11.9,1,1, 19.723, 10762.009, 325.273, 52827.622 23/08/30,14:10:52,08,09,1, 11.9,1,1, 19.723, 10762.008, 325.291, 52827.624 23/08/30,14:10:52,09,09,1, 11.9,1,1, 19.723, 10762.010, 325.342, 52827.651 23/08/30,14:10:52,10,09,1, 11.9,1,1, 19.723, 10762.016, 325.331, 52827.661 23/08/30,14:10:52,11,09,1, 11.9,1,1, 19.723, 10762.040, 325.274, 52827.621 23/08/30,14:10:52,12,09,1, 11.9,1,1, 19.723, 10762.002, 325.287, 52827.621 23/08/30,14:10:52,13,09,1, 11.9,1,1, 19.723, 10762.032, 325.334, 52827.647 23/08/30,14:10:52,14,09,1, 11.9,1,1, 19.723, 10762.057, 325.343, 52827.645 23/08/30,14:10:52,15,09,1, 11.9,1,1, 19.723, 10762.024, 325.312, 52827.614 23/08/30,14:10:52,16,09,1, 11.9,1,1, 19.723, 10762.045, 325.298, 52827.603 23/08/30,14:10:52,17,09,1, 11.9,1,1, 19.723, 10762.034, 325.334, 52827.622 23/08/30,14:10:52,18,09,1, 11.9,1,1, 19.723, 10762.068, 325.363, 52827.625 23/08/30,14:10:52,19,09,1, 11.9,1,1, 19.723, 10762.064, 325.316, 52827.617 23/08/30,14:10:53,00,10,1, 11.9,1,1, 19.720, 10762.062, 325.316, 52827.617 23/08/30,14:10:53,01,10,1, 11.9,1,1, 19.720, 10762.042, 325.306, 52827.615 23/08/30,14:10:53,02,10,1, 11.9,1,1, 19.720, 10762.058, 325.352, 52827.639 23/08/30,14:10:53,03,10,1, 11.9,1,1, 19.720, 10762.067, 325.322, 52827.661 23/08/30,14:10:53,04,10,1, 11.9,1,1, 19.720, 10762.053, 325.309, 52827.634 23/08/30,14:10:53,05,10,1, 11.9,1,1, 19.720, 10762.059, 325.337, 52827.644 23/08/30,14:10:53,06,10,1, 11.9,1,1, 19.720, 10762.090, 325.354, 52827.641 23/08/30,14:10:53,07,10,1, 11.9,1,1, 19.720, 10762.127, 325.374, 52827.645 23/08/30,14:10:53,08,10,1, 11.9,1,1, 19.720, 10762.097, 325.345, 52827.639 23/08/30,14:10:53,09,10,1, 11.9,1,1, 19.720, 10762.081, 325.310, 52827.604 23/08/30,14:10:53,10,10,1, 11.9,1,1, 19.720, 10762.067, 325.340, 52827.582 23/08/30,14:10:53,11,10,1, 11.9,1,1, 19.720, 10762.114, 325.407, 52827.627 23/08/30,14:10:53,12,10,1, 11.9,1,1, 19.720, 10762.104, 325.369, 52827.568 23/08/30,14:10:53,13,10,1, 11.9,1,1, 19.720, 10762.123, 325.344, 52827.600 23/08/30,14:10:53,14,10,1, 11.9,1,1, 19.720, 10762.095, 325.370, 52827.578 23/08/30,14:10:53,15,10,1, 11.9,1,1, 19.720, 10762.124, 325.414, 52827.610 23/08/30,14:10:53,16,10,1, 11.9,1,1, 19.720, 10762.129, 325.421, 52827.604 23/08/30,14:10:53,17,10,1, 11.9,1,1, 19.720, 10762.133, 325.386, 52827.616 23/08/30,14:10:53,18,10,1, 11.9,1,1, 19.720, 10762.096, 325.373, 52827.565 23/08/30,14:10:53,19,10,1, 11.9,1,1, 19.720, 10762.099, 325.424, 52827.595 23/08/30,14:10:54,00,09,1, 11.9,1,1, 19.721, 10762.095, 325.424, 52827.595 23/08/30,14:10:54,01,09,1, 11.9,1,1, 19.721, 10762.148, 325.398, 52827.603 23/08/30,14:10:54,02,09,1, 11.9,1,1, 19.721, 10762.127, 325.423, 52827.628 23/08/30,14:10:54,03,09,1, 11.9,1,1, 19.721, 10762.150, 325.423, 52827.628 23/08/30,14:10:54,04,09,1, 11.9,1,1, 19.721, 10762.137, 325.471, 52827.629 23/08/30,14:10:54,05,09,1, 11.9,1,1, 19.721, 10762.141, 325.485, 52827.621 23/08/30,14:10:54,06,09,1, 11.9,1,1, 19.721, 10762.136, 325.445, 52827.564 23/08/30,14:10:54,07,09,1, 11.9,1,1, 19.721, 10762.125, 325.473, 52827.586 23/08/30,14:10:54,08,09,1, 11.9,1,1, 19.721, 10762.135, 325.486, 52827.629 23/08/30,14:10:54,09,09,1, 11.9,1,1, 19.721, 10762.140, 325.481, 52827.603 23/08/30,14:10:54,10,09,1, 11.9,1,1, 19.721, 10762.136, 325.479, 52827.591 23/08/30,14:10:54,11,09,1, 11.9,1,1, 19.721, 10762.124, 325.476, 52827.615 23/08/30,14:10:54,12,09,1, 11.9,1,1, 19.721, 10762.118, 325.534, 52827.628 23/08/30,14:10:54,13,09,1, 11.9,1,1, 19.721, 10762.143, 325.544, 52827.623 23/08/30,14:10:54,14,09,1, 11.9,1,1, 19.721, 10762.157, 325.501, 52827.631 23/08/30,14:10:54,15,09,1, 11.9,1,1, 19.721, 10762.148, 325.510, 52827.543 23/08/30,14:10:54,16,09,1, 11.9,1,1, 19.721, 10762.164, 325.531, 52827.569 23/08/30,14:10:54,17,09,1, 11.9,1,1, 19.721, 10762.131, 325.584, 52827.617 23/08/30,14:10:54,18,09,1, 11.9,1,1, 19.721, 10762.154, 325.571, 52827.613 23/08/30,14:10:54,19,09,1, 11.9,1,1, 19.721, 10762.160, 325.560, 52827.573 23/08/30,14:10:55,00,09,1, 11.9,1,1, 19.720, 10762.154, 325.560, 52827.573 23/08/30,14:10:55,01,09,1, 11.9,1,1, 19.720, 10762.143, 325.619, 52827.656 23/08/30,14:10:55,02,09,1, 11.9,1,1, 19.720, 10762.166, 325.607, 52827.659 23/08/30,14:10:55,03,09,1, 11.9,1,1, 19.720, 10762.152, 325.574, 52827.623 23/08/30,14:10:55,04,09,1, 11.9,1,1, 19.720, 10762.155, 325.608, 52827.625 23/08/30,14:10:55,05,09,1, 11.9,1,1, 19.720, 10762.161, 325.642, 52827.631 23/08/30,14:10:55,06,09,1, 11.9,1,1, 19.720, 10762.165, 325.657, 52827.657 23/08/30,14:10:55,07,09,1, 11.9,1,1, 19.720, 10762.155, 325.608, 52827.616 23/08/30,14:10:55,08,09,1, 11.9,1,1, 19.720, 10762.133, 325.617, 52827.631 23/08/30,14:10:55,09,09,1, 11.9,1,1, 19.720, 10762.164, 325.692, 52827.600 23/08/30,14:10:55,10,09,1, 11.9,1,1, 19.720, 10762.185, 325.700, 52827.688 23/08/30,14:10:55,11,09,1, 11.9,1,1, 19.720, 10762.165, 325.636, 52827.625 23/08/30,14:10:55,12,09,1, 11.9,1,1, 19.720, 10762.154, 325.661, 52827.586 23/08/30,14:10:55,13,09,1, 11.9,1,1, 19.720, 10762.181, 325.703, 52827.655 23/08/30,14:10:55,14,09,1, 11.9,1,1, 19.720, 10762.173, 325.744, 52827.644 23/08/30,14:10:55,15,09,1, 11.9,1,1, 19.720, 10762.198, 325.710, 52827.618 23/08/30,14:10:55,16,09,1, 11.9,1,1, 19.720, 10762.169, 325.708, 52827.648 23/08/30,14:10:55,17,09,1, 11.9,1,1, 19.720, 10762.165, 325.719, 52827.622 23/08/30,14:10:55,18,09,1, 11.9,1,1, 19.720, 10762.192, 325.754, 52827.697 23/08/30,14:10:55,19,09,1, 11.9,1,1, 19.720, 10762.208, 325.736, 52827.687 23/08/30,14:10:56,00,09,1, 11.9,1,1, 19.721, 10762.204, 325.736, 52827.687 23/08/30,14:10:56,01,09,1, 11.9,1,1, 19.721, 10762.185, 325.740, 52827.688 23/08/30,14:10:56,02,09,1, 11.9,1,1, 19.721, 10762.192, 325.786, 52827.699 23/08/30,14:10:56,03,09,1, 11.9,1,1, 19.721, 10762.190, 325.782, 52827.726 23/08/30,14:10:56,04,09,1, 11.9,1,1, 19.721, 10762.218, 325.765, 52827.696 23/08/30,14:10:56,05,09,1, 11.9,1,1, 19.721, 10762.182, 325.792, 52827.683 23/08/30,14:10:56,06,09,1, 11.9,1,1, 19.721, 10762.193, 325.803, 52827.712 23/08/30,14:10:56,07,09,1, 11.9,1,1, 19.721, 10762.234, 325.829, 52827.720 23/08/30,14:10:56,08,09,1, 11.9,1,1, 19.721, 10762.231, 325.789, 52827.753 23/08/30,14:10:56,09,09,1, 11.9,1,1, 19.721, 10762.200, 325.813, 52827.682 23/08/30,14:10:56,10,09,1, 11.9,1,1, 19.721, 10762.212, 325.844, 52827.729 23/08/30,14:10:56,11,09,1, 11.9,1,1, 19.721, 10762.227, 325.855, 52827.746 23/08/30,14:10:56,12,09,1, 11.9,1,1, 19.721, 10762.224, 325.835, 52827.727 23/08/30,14:10:56,13,09,1, 11.9,1,1, 19.721, 10762.216, 325.836, 52827.687 23/08/30,14:10:56,14,09,1, 11.9,1,1, 19.721, 10762.220, 325.871, 52827.731 23/08/30,14:10:56,15,09,1, 11.9,1,1, 19.721, 10762.259, 325.889, 52827.767 23/08/30,14:10:56,16,09,1, 11.9,1,1, 19.721, 10762.246, 325.876, 52827.744 23/08/30,14:10:56,17,09,1, 11.9,1,1, 19.721, 10762.236, 325.840, 52827.712 23/08/30,14:10:56,18,09,1, 11.9,1,1, 19.721, 10762.240, 325.885, 52827.752 23/08/30,14:10:56,19,09,1, 11.9,1,1, 19.721, 10762.243, 325.944, 52827.764 23/08/30,14:10:57,00,10,1, 11.9,1,1, 19.722, 10762.237, 325.944, 52827.764 23/08/30,14:10:57,01,10,1, 11.9,1,1, 19.722, 10762.264, 325.886, 52827.735 23/08/30,14:10:57,02,10,1, 11.9,1,1, 19.722, 10762.262, 325.960, 52827.973 23/08/30,14:10:57,03,10,1, 11.9,1,1, 19.722, 10762.284, 325.942, 52827.950 23/08/30,14:10:57,04,10,1, 11.9,1,1, 19.722, 10762.307, 325.962, 52827.962 23/08/30,14:10:57,05,10,1, 11.9,1,1, 19.722, 10762.303, 325.976, 52827.927 23/08/30,14:10:57,06,10,1, 11.9,1,1, 19.722, 10762.283, 325.958, 52827.993 23/08/30,14:10:57,07,10,1, 11.9,1,1, 19.722, 10762.328, 325.980, 52828.001 23/08/30,14:10:57,08,10,1, 11.9,1,1, 19.722, 10762.323, 326.015, 52827.954 23/08/30,14:10:57,09,10,1, 11.9,1,1, 19.722, 10762.331, 326.020, 52828.001 23/08/30,14:10:57,10,10,1, 11.9,1,1, 19.722, 10762.306, 326.008, 52827.991 23/08/30,14:10:57,11,10,1, 11.9,1,1, 19.722, 10762.302, 326.011, 52827.964 23/08/30,14:10:57,12,10,1, 11.9,1,1, 19.722, 10762.306, 325.999, 52827.974 23/08/30,14:10:57,13,10,1, 11.9,1,1, 19.722, 10762.328, 325.993, 52827.954 23/08/30,14:10:57,14,10,1, 11.9,1,1, 19.722, 10762.346, 326.032, 52827.966 23/08/30,14:10:57,15,10,1, 11.9,1,1, 19.722, 10762.338, 326.005, 52827.956 23/08/30,14:10:57,16,10,1, 11.9,1,1, 19.722, 10762.359, 325.999, 52827.958 23/08/30,14:10:57,17,10,1, 11.9,1,1, 19.722, 10762.368, 326.041, 52827.979 23/08/30,14:10:57,18,10,1, 11.9,1,1, 19.722, 10762.403, 325.985, 52828.004 23/08/30,14:10:57,19,10,1, 11.9,1,1, 19.722, 10762.417, 326.010, 52828.000 23/08/30,14:10:58,00,10,1, 11.9,1,1, 19.721, 10762.413, 326.010, 52828.000 23/08/30,14:10:58,01,10,1, 11.9,1,1, 19.721, 10762.394, 326.009, 52827.988 23/08/30,14:10:58,02,10,1, 11.9,1,1, 19.721, 10762.394, 326.010, 52828.009 23/08/30,14:10:58,03,10,1, 11.9,1,1, 19.721, 10762.399, 326.028, 52828.013 23/08/30,14:10:58,04,10,1, 11.9,1,1, 19.721, 10762.438, 326.035, 52828.041 23/08/30,14:10:58,05,10,1, 11.9,1,1, 19.721, 10762.438, 326.038, 52828.014 23/08/30,14:10:58,06,10,1, 11.9,1,1, 19.721, 10762.408, 326.036, 52827.991 23/08/30,14:10:58,07,10,1, 11.9,1,1, 19.721, 10762.433, 326.038, 52827.979 23/08/30,14:10:58,08,10,1, 11.9,1,1, 19.721, 10762.460, 326.039, 52828.002 23/08/30,14:10:58,09,10,1, 11.9,1,1, 19.721, 10762.425, 326.066, 52828.001 23/08/30,14:10:58,10,10,1, 11.9,1,1, 19.721, 10762.469, 326.058, 52828.019 23/08/30,14:10:58,11,10,1, 11.9,1,1, 19.721, 10762.470, 326.037, 52828.009 23/08/30,14:10:58,12,10,1, 11.9,1,1, 19.721, 10762.483, 326.034, 52828.009 23/08/30,14:10:58,13,10,1, 11.9,1,1, 19.721, 10762.470, 326.033, 52827.993 23/08/30,14:10:58,14,10,1, 11.9,1,1, 19.721, 10762.480, 326.050, 52827.951 23/08/30,14:10:58,15,10,1, 11.9,1,1, 19.721, 10762.497, 326.035, 52827.978 23/08/30,14:10:58,16,10,1, 11.9,1,1, 19.721, 10762.533, 326.032, 52828.014 23/08/30,14:10:58,17,10,1, 11.9,1,1, 19.721, 10762.528, 326.019, 52828.024 23/08/30,14:10:58,18,10,1, 11.9,1,1, 19.721, 10762.507, 326.036, 52828.020 23/08/30,14:10:58,19,10,1, 11.9,1,1, 19.721, 10762.532, 326.044, 52828.007 23/08/30,14:10:59,00,10,1, 11.9,1,1, 19.721, 10762.529, 326.044, 52828.007 23/08/30,14:10:59,01,10,1, 11.9,1,1, 19.721, 10762.562, 326.013, 52828.016 23/08/30,14:10:59,02,10,1, 11.9,1,1, 19.721, 10762.545, 326.017, 52827.996 23/08/30,14:10:59,03,10,1, 11.9,1,1, 19.721, 10762.569, 326.027, 52828.043 23/08/30,14:10:59,04,10,1, 11.9,1,1, 19.721, 10762.558, 326.021, 52828.020 23/08/30,14:10:59,05,10,1, 11.9,1,1, 19.721, 10762.584, 326.005, 52828.010 23/08/30,14:10:59,06,10,1, 11.9,1,1, 19.721, 10762.574, 326.025, 52828.005 23/08/30,14:10:59,07,10,1, 11.9,1,1, 19.721, 10762.587, 326.003, 52828.016 23/08/30,14:10:59,08,10,1, 11.9,1,1, 19.721, 10762.591, 326.009, 52828.017 23/08/30,14:10:59,09,10,1, 11.9,1,1, 19.721, 10762.624, 325.988, 52828.005 23/08/30,14:10:59,10,10,1, 11.9,1,1, 19.721, 10762.596, 325.982, 52828.004 23/08/30,14:10:59,11,10,1, 11.9,1,1, 19.721, 10762.622, 325.999, 52828.018 23/08/30,14:10:59,12,10,1, 11.9,1,1, 19.721, 10762.646, 325.992, 52828.009 23/08/30,14:10:59,13,10,1, 11.9,1,1, 19.721, 10762.640, 325.975, 52827.979 23/08/30,14:10:59,14,10,1, 11.9,1,1, 19.721, 10762.644, 325.966, 52828.012 23/08/30,14:10:59,15,10,1, 11.9,1,1, 19.721, 10762.647, 325.959, 52827.988 23/08/30,14:10:59,16,10,1, 11.9,1,1, 19.721, 10762.666, 325.964, 52827.962 23/08/30,14:10:59,17,10,1, 11.9,1,1, 19.721, 10762.683, 325.948, 52827.996 23/08/30,14:10:59,18,10,1, 11.9,1,1, 19.721, 10762.716, 325.938, 52827.986 23/08/30,14:10:59,19,10,1, 11.9,1,1, 19.721, 10762.683, 325.942, 52827.943 23/08/30,14:11:00,00,11,1, 11.8,1,1, 19.722, 10762.680, 325.942, 52827.943 23/08/30,14:11:00,01,11,1, 11.8,1,1, 19.722, 10762.700, 325.937, 52827.966 23/08/30,14:11:00,02,11,1, 11.8,1,1, 19.722, 10762.685, 325.883, 52827.753 23/08/30,14:11:00,03,11,1, 11.8,1,1, 19.722, 10762.754, 325.915, 52827.777 23/08/30,14:11:00,04,11,1, 11.8,1,1, 19.722, 10762.722, 325.834, 52827.754 23/08/30,14:11:00,05,11,1, 11.8,1,1, 19.722, 10762.731, 325.860, 52827.728 23/08/30,14:11:00,06,11,1, 11.8,1,1, 19.722, 10762.746, 325.890, 52827.767 23/08/30,14:11:00,07,11,1, 11.8,1,1, 19.722, 10762.749, 325.892, 52827.786 23/08/30,14:11:00,08,11,1, 11.8,1,1, 19.722, 10762.778, 325.867, 52827.779 23/08/30,14:11:00,09,11,1, 11.8,1,1, 19.722, 10762.749, 325.810, 52827.736 23/08/30,14:11:00,10,11,1, 11.8,1,1, 19.722, 10762.734, 325.858, 52827.722 23/08/30,14:11:00,11,11,1, 11.8,1,1, 19.722, 10762.766, 325.863, 52827.789 23/08/30,14:11:00,12,11,1, 11.8,1,1, 19.722, 10762.778, 325.841, 52827.749 23/08/30,14:11:00,13,11,1, 11.8,1,1, 19.722, 10762.769, 325.802, 52827.713 23/08/30,14:11:00,14,11,1, 11.8,1,1, 19.722, 10762.759, 325.850, 52827.735 23/08/30,14:11:00,15,11,1, 11.8,1,1, 19.722, 10762.782, 325.837, 52827.745 23/08/30,14:11:00,16,11,1, 11.8,1,1, 19.722, 10762.804, 325.798, 52827.620 23/08/30,14:11:00,17,11,1, 11.8,1,1, 19.722, 10762.781, 325.794, 52827.746 23/08/30,14:11:00,18,11,1, 11.8,1,1, 19.722, 10762.762, 325.791, 52827.718 23/08/30,14:11:00,19,11,1, 11.8,1,1, 19.722, 10762.810, 325.810, 52827.744 23/08/30,14:11:01,00,11,1, 11.9,1,1, 19.724, 10762.805, 325.810, 52827.744 23/08/30,14:11:01,01,11,1, 11.9,1,1, 19.724, 10762.788, 325.764, 52827.714 23/08/30,14:11:01,02,11,1, 11.9,1,1, 19.724, 10762.794, 325.783, 52827.730 23/08/30,14:11:01,03,11,1, 11.9,1,1, 19.724, 10762.805, 325.800, 52827.749 23/08/30,14:11:01,04,11,1, 11.9,1,1, 19.724, 10762.810, 325.759, 52827.708 23/08/30,14:11:01,05,11,1, 11.9,1,1, 19.724, 10762.786, 325.726, 52827.727 23/08/30,14:11:01,06,11,1, 11.9,1,1, 19.724, 10762.805, 325.748, 52827.742 23/08/30,14:11:01,07,11,1, 11.9,1,1, 19.724, 10762.805, 325.765, 52827.732 23/08/30,14:11:01,08,11,1, 11.9,1,1, 19.724, 10762.826, 325.738, 52827.736 23/08/30,14:11:01,09,11,1, 11.9,1,1, 19.724, 10762.825, 325.699, 52827.699 23/08/30,14:11:01,10,11,1, 11.9,1,1, 19.724, 10762.836, 325.720, 52827.704 23/08/30,14:11:01,11,11,1, 11.9,1,1, 19.724, 10762.833, 325.753, 52827.739 23/08/30,14:11:01,12,11,1, 11.9,1,1, 19.724, 10762.814, 325.707, 52827.710 23/08/30,14:11:01,13,11,1, 11.9,1,1, 19.724, 10762.841, 325.675, 52827.693 23/08/30,14:11:01,14,11,1, 11.9,1,1, 19.724, 10762.819, 325.726, 52827.720 23/08/30,14:11:01,15,11,1, 11.9,1,1, 19.724, 10762.867, 325.735, 52827.734 23/08/30,14:11:01,16,11,1, 11.9,1,1, 19.724, 10762.836, 325.644, 52827.697 23/08/30,14:11:01,17,11,1, 11.9,1,1, 19.724, 10762.820, 325.648, 52827.704 23/08/30,14:11:01,18,11,1, 11.9,1,1, 19.724, 10762.826, 325.696, 52827.683 23/08/30,14:11:01,19,11,1, 11.9,1,1, 19.724, 10762.846, 325.693, 52827.726 23/08/30,14:11:02,00,11,1, 11.9,1,1, 19.720, 10762.838, 325.693, 52827.726 23/08/30,14:11:02,01,11,1, 11.9,1,1, 19.720, 10762.834, 325.642, 52827.698 23/08/30,14:11:02,02,11,1, 11.9,1,1, 19.720, 10762.846, 325.674, 52827.698 23/08/30,14:11:02,03,11,1, 11.9,1,1, 19.720, 10762.841, 325.686, 52827.720 23/08/30,14:11:02,04,11,1, 11.9,1,1, 19.720, 10762.834, 325.647, 52827.713 23/08/30,14:11:02,05,11,1, 11.9,1,1, 19.720, 10762.830, 325.625, 52827.674 23/08/30,14:11:02,06,11,1, 11.9,1,1, 19.720, 10762.832, 325.645, 52827.700 23/08/30,14:11:02,07,11,1, 11.9,1,1, 19.720, 10762.841, 325.664, 52827.738 23/08/30,14:11:02,08,11,1, 11.9,1,1, 19.720, 10762.827, 325.613, 52827.763 23/08/30,14:11:02,09,11,1, 11.9,1,1, 19.720, 10762.832, 325.587, 52827.712 23/08/30,14:11:02,10,11,1, 11.9,1,1, 19.720, 10762.828, 325.627, 52827.684 23/08/30,14:11:02,11,11,1, 11.9,1,1, 19.720, 10762.835, 325.650, 52827.711 23/08/30,14:11:02,12,11,1, 11.9,1,1, 19.720, 10762.833, 325.612, 52827.715 23/08/30,14:11:02,13,11,1, 11.9,1,1, 19.720, 10762.830, 325.576, 52827.719 23/08/30,14:11:02,14,11,1, 11.9,1,1, 19.720, 10762.829, 325.600, 52827.751 23/08/30,14:11:02,15,11,1, 11.9,1,1, 19.720, 10762.813, 325.645, 52827.726 23/08/30,14:11:02,16,11,1, 11.9,1,1, 19.720, 10762.853, 325.577, 52827.720 23/08/30,14:11:02,17,11,1, 11.9,1,1, 19.720, 10762.813, 325.559, 52827.692 23/08/30,14:11:02,18,11,1, 11.9,1,1, 19.720, 10762.836, 325.619, 52827.732 23/08/30,14:11:02,19,11,1, 11.9,1,1, 19.720, 10762.861, 325.612, 52827.734 23/08/30,14:11:03,00,11,1, 11.8,1,1, 19.721, 10762.855, 325.612, 52827.734 23/08/30,14:11:03,01,11,1, 11.8,1,1, 19.721, 10762.839, 325.574, 52827.686 23/08/30,14:11:03,02,11,1, 11.8,1,1, 19.721, 10762.810, 325.582, 52827.692 23/08/30,14:11:03,03,11,1, 11.8,1,1, 19.721, 10762.824, 325.612, 52827.713 23/08/30,14:11:03,04,11,1, 11.8,1,1, 19.721, 10762.836, 325.572, 52827.730 23/08/30,14:11:03,05,11,1, 11.8,1,1, 19.721, 10762.812, 325.550, 52827.695 23/08/30,14:11:03,06,11,1, 11.8,1,1, 19.721, 10762.827, 325.592, 52827.721 23/08/30,14:11:03,07,11,1, 11.8,1,1, 19.721, 10762.837, 325.602, 52827.719 23/08/30,14:11:03,08,11,1, 11.8,1,1, 19.721, 10762.825, 325.544, 52827.714 23/08/30,14:11:03,09,11,1, 11.8,1,1, 19.721, 10762.806, 325.562, 52827.714 23/08/30,14:11:03,10,11,1, 11.8,1,1, 19.721, 10762.827, 325.639, 52827.728 23/08/30,14:11:03,11,11,1, 11.8,1,1, 19.721, 10762.804, 325.604, 52827.709 23/08/30,14:11:03,12,11,1, 11.8,1,1, 19.721, 10762.803, 325.546, 52827.707 23/08/30,14:11:03,13,11,1, 11.8,1,1, 19.721, 10762.800, 325.566, 52827.719 23/08/30,14:11:03,14,11,1, 11.8,1,1, 19.721, 10762.802, 325.608, 52827.746 23/08/30,14:11:03,15,11,1, 11.8,1,1, 19.721, 10762.807, 325.594, 52827.752 23/08/30,14:11:03,16,11,1, 11.8,1,1, 19.721, 10762.807, 325.569, 52827.680 23/08/30,14:11:03,17,11,1, 11.8,1,1, 19.721, 10762.801, 325.574, 52827.673 23/08/30,14:11:03,18,11,1, 11.8,1,1, 19.721, 10762.805, 325.602, 52827.714 23/08/30,14:11:03,19,11,1, 11.8,1,1, 19.721, 10762.808, 325.584, 52827.726 23/08/30,14:11:04,00,11,1, 11.9,1,1, 19.722, 10762.805, 325.584, 52827.726 23/08/30,14:11:04,01,11,1, 11.9,1,1, 19.722, 10762.797, 325.569, 52827.696 23/08/30,14:11:04,02,11,1, 11.9,1,1, 19.722, 10762.807, 325.608, 52827.732 23/08/30,14:11:04,03,11,1, 11.9,1,1, 19.722, 10762.810, 325.580, 52827.744 23/08/30,14:11:04,04,11,1, 11.9,1,1, 19.722, 10762.790, 325.577, 52827.655 23/08/30,14:11:04,05,11,1, 11.9,1,1, 19.722, 10762.799, 325.585, 52827.726 23/08/30,14:11:04,06,11,1, 11.9,1,1, 19.722, 10762.806, 325.632, 52827.765 23/08/30,14:11:04,07,11,1, 11.9,1,1, 19.722, 10762.815, 325.627, 52827.742 23/08/30,14:11:04,08,11,1, 11.9,1,1, 19.722, 10762.798, 325.586, 52827.698 23/08/30,14:11:04,09,11,1, 11.9,1,1, 19.722, 10762.765, 325.595, 52827.740 23/08/30,14:11:04,10,11,1, 11.9,1,1, 19.722, 10762.793, 325.645, 52827.782 23/08/30,14:11:04,11,11,1, 11.9,1,1, 19.722, 10762.790, 325.634, 52827.775 23/08/30,14:11:04,12,11,1, 11.9,1,1, 19.722, 10762.774, 325.581, 52827.735 23/08/30,14:11:04,13,11,1, 11.9,1,1, 19.722, 10762.772, 325.604, 52827.781 23/08/30,14:11:04,14,11,1, 11.9,1,1, 19.722, 10762.784, 325.648, 52827.780 23/08/30,14:11:04,15,11,1, 11.9,1,1, 19.722, 10762.775, 325.646, 52827.765 23/08/30,14:11:04,16,11,1, 11.9,1,1, 19.722, 10762.768, 325.609, 52827.691 23/08/30,14:11:04,17,11,1, 11.9,1,1, 19.722, 10762.741, 325.633, 52827.696 23/08/30,14:11:04,18,11,1, 11.9,1,1, 19.722, 10762.776, 325.691, 52827.747 23/08/30,14:11:04,19,11,1, 11.9,1,1, 19.722, 10762.792, 325.652, 52827.775 23/08/30,14:11:05,00,11,1, 12.0,1,1, 19.721, 10762.788, 325.652, 52827.775 23/08/30,14:11:05,01,11,1, 12.0,1,1, 19.721, 10762.758, 325.655, 52827.707 23/08/30,14:11:05,02,11,1, 12.0,1,1, 19.721, 10762.771, 325.702, 52827.776 23/08/30,14:11:05,03,11,1, 12.0,1,1, 19.721, 10762.771, 325.670, 52827.757 23/08/30,14:11:05,04,11,1, 12.0,1,1, 19.721, 10762.724, 325.630, 52827.739 23/08/30,14:11:05,05,11,1, 12.0,1,1, 19.721, 10762.780, 325.680, 52827.773 23/08/30,14:11:05,06,11,1, 12.0,1,1, 19.721, 10762.749, 325.724, 52827.783 23/08/30,14:11:05,07,11,1, 12.0,1,1, 19.721, 10762.775, 325.685, 52827.747 23/08/30,14:11:05,08,11,1, 12.0,1,1, 19.721, 10762.762, 325.667, 52827.765 23/08/30,14:11:05,09,11,1, 12.0,1,1, 19.721, 10762.749, 325.717, 52827.768 23/08/30,14:11:05,10,11,1, 12.0,1,1, 19.721, 10762.782, 325.727, 52827.803 23/08/30,14:11:05,11,11,1, 12.0,1,1, 19.721, 10762.751, 325.726, 52827.772 23/08/30,14:11:05,12,11,1, 12.0,1,1, 19.721, 10762.755, 325.697, 52827.748 23/08/30,14:11:05,13,11,1, 12.0,1,1, 19.721, 10762.746, 325.723, 52827.777 23/08/30,14:11:05,14,11,1, 12.0,1,1, 19.721, 10762.757, 325.761, 52827.798 23/08/30,14:11:05,15,11,1, 12.0,1,1, 19.721, 10762.756, 325.730, 52827.747 23/08/30,14:11:05,16,11,1, 12.0,1,1, 19.721, 10762.737, 325.729, 52827.753 23/08/30,14:11:05,17,11,1, 12.0,1,1, 19.721, 10762.748, 325.778, 52827.784 23/08/30,14:11:05,18,11,1, 12.0,1,1, 19.721, 10762.784, 325.813, 52827.786 23/08/30,14:11:05,19,11,1, 12.0,1,1, 19.721, 10762.770, 325.773, 52827.732 23/08/30,14:11:06,00,10,1, 11.9,1,1, 19.722, 10762.763, 325.773, 52827.732 23/08/30,14:11:06,01,10,1, 11.9,1,1, 19.722, 10762.775, 325.816, 52827.797 23/08/30,14:11:06,02,10,1, 11.9,1,1, 19.722, 10762.763, 325.812, 52827.815 23/08/30,14:11:06,03,10,1, 11.9,1,1, 19.722, 10762.780, 325.783, 52827.771 23/08/30,14:11:06,04,10,1, 11.9,1,1, 19.722, 10762.754, 325.784, 52827.754 23/08/30,14:11:06,05,10,1, 11.9,1,1, 19.722, 10762.755, 325.838, 52827.836 23/08/30,14:11:06,06,10,1, 11.9,1,1, 19.722, 10762.793, 325.862, 52827.854 23/08/30,14:11:06,07,10,1, 11.9,1,1, 19.722, 10762.773, 325.798, 52827.817 23/08/30,14:11:06,08,10,1, 11.9,1,1, 19.722, 10762.777, 325.834, 52827.807 23/08/30,14:11:06,09,10,1, 11.9,1,1, 19.722, 10762.796, 325.864, 52827.801 23/08/30,14:11:06,10,10,1, 11.9,1,1, 19.722, 10762.799, 325.853, 52827.822 23/08/30,14:11:06,11,10,1, 11.9,1,1, 19.722, 10762.802, 325.812, 52827.757 23/08/30,14:11:06,12,10,1, 11.9,1,1, 19.722, 10762.815, 325.856, 52827.787 23/08/30,14:11:06,13,10,1, 11.9,1,1, 19.722, 10762.829, 325.890, 52827.797 23/08/30,14:11:06,14,10,1, 11.9,1,1, 19.722, 10762.842, 325.856, 52827.802 23/08/30,14:11:06,15,10,1, 11.9,1,1, 19.722, 10762.832, 325.834, 52827.782 23/08/30,14:11:06,16,10,1, 11.9,1,1, 19.722, 10762.842, 325.892, 52827.774 23/08/30,14:11:06,17,10,1, 11.9,1,1, 19.722, 10762.855, 325.907, 52827.797 23/08/30,14:11:06,18,10,1, 11.9,1,1, 19.722, 10762.857, 325.894, 52827.788 23/08/30,14:11:06,19,10,1, 11.9,1,1, 19.722, 10762.870, 325.866, 52827.762 23/08/30,14:11:07,00,10,1, 11.9,1,1, 19.723, 10762.863, 325.866, 52827.762 23/08/30,14:11:07,01,10,1, 11.9,1,1, 19.723, 10762.880, 325.960, 52827.845 23/08/30,14:11:07,02,10,1, 11.9,1,1, 19.723, 10762.889, 325.920, 52827.804 23/08/30,14:11:07,03,10,1, 11.9,1,1, 19.723, 10762.881, 325.917, 52827.749 23/08/30,14:11:07,04,10,1, 11.9,1,1, 19.723, 10762.914, 325.961, 52827.839 23/08/30,14:11:07,05,10,1, 11.9,1,1, 19.723, 10762.922, 325.980, 52827.861 23/08/30,14:11:07,06,10,1, 11.9,1,1, 19.723, 10762.915, 325.936, 52827.814 23/08/30,14:11:07,07,10,1, 11.9,1,1, 19.723, 10762.929, 325.902, 52827.800 23/08/30,14:11:07,08,10,1, 11.9,1,1, 19.723, 10762.957, 325.945, 52827.808 23/08/30,14:11:07,09,10,1, 11.9,1,1, 19.723, 10762.958, 325.971, 52827.849 23/08/30,14:11:07,10,10,1, 11.9,1,1, 19.723, 10762.980, 325.953, 52827.817 23/08/30,14:11:07,11,10,1, 11.9,1,1, 19.723, 10762.983, 325.941, 52827.787 23/08/30,14:11:07,12,10,1, 11.9,1,1, 19.723, 10762.983, 325.985, 52827.802 23/08/30,14:11:07,13,10,1, 11.9,1,1, 19.723, 10762.993, 326.007, 52827.866 23/08/30,14:11:07,14,10,1, 11.9,1,1, 19.723, 10763.013, 325.943, 52827.818 23/08/30,14:11:07,15,10,1, 11.9,1,1, 19.723, 10763.003, 325.966, 52827.795 23/08/30,14:11:07,16,10,1, 11.9,1,1, 19.723, 10763.036, 326.031, 52827.802 23/08/30,14:11:07,17,10,1, 11.9,1,1, 19.723, 10763.078, 326.020, 52827.843 23/08/30,14:11:07,18,10,1, 11.9,1,1, 19.723, 10763.038, 325.966, 52827.795 23/08/30,14:11:07,19,10,1, 11.9,1,1, 19.723, 10763.072, 326.001, 52827.781 23/08/30,14:11:08,00,10,1, 11.8,1,1, 19.724, 10763.063, 326.001, 52827.781 23/08/30,14:11:08,01,10,1, 11.8,1,1, 19.724, 10763.117, 326.035, 52827.797 23/08/30,14:11:08,02,10,1, 11.8,1,1, 19.724, 10763.106, 325.995, 52827.782 23/08/30,14:11:08,03,10,1, 11.8,1,1, 19.724, 10763.121, 326.006, 52827.780 23/08/30,14:11:08,04,10,1, 11.8,1,1, 19.724, 10763.136, 326.078, 52827.769 23/08/30,14:11:08,05,10,1, 11.8,1,1, 19.724, 10763.149, 326.061, 52827.793 23/08/30,14:11:08,06,10,1, 11.8,1,1, 19.724, 10763.134, 326.015, 52827.729 23/08/30,14:11:08,07,10,1, 11.8,1,1, 19.724, 10763.185, 326.057, 52827.772 23/08/30,14:11:08,08,10,1, 11.8,1,1, 19.724, 10763.162, 326.111, 52827.811 23/08/30,14:11:08,09,10,1, 11.8,1,1, 19.724, 10763.178, 326.067, 52827.805 23/08/30,14:11:08,10,10,1, 11.8,1,1, 19.724, 10763.188, 326.030, 52827.770 23/08/30,14:11:08,11,10,1, 11.8,1,1, 19.724, 10763.217, 326.083, 52827.779 23/08/30,14:11:08,12,10,1, 11.8,1,1, 19.724, 10763.240, 326.087, 52827.818 23/08/30,14:11:08,13,10,1, 11.8,1,1, 19.724, 10763.260, 326.074, 52827.767 23/08/30,14:11:08,14,10,1, 11.8,1,1, 19.724, 10763.259, 326.073, 52827.761 23/08/30,14:11:08,15,10,1, 11.8,1,1, 19.724, 10763.261, 326.136, 52827.773 23/08/30,14:11:08,16,10,1, 11.8,1,1, 19.724, 10763.268, 326.144, 52827.777 23/08/30,14:11:08,17,10,1, 11.8,1,1, 19.724, 10763.311, 326.084, 52827.783 23/08/30,14:11:08,18,10,1, 11.8,1,1, 19.724, 10763.313, 326.109, 52827.745 23/08/30,14:11:08,19,10,1, 11.8,1,1, 19.724, 10763.344, 326.128, 52827.794 23/08/30,14:11:09,00,09,1, 11.9,1,1, 19.723, 10763.339, 326.128, 52827.794 23/08/30,14:11:09,01,09,1, 11.9,1,1, 19.723, 10763.360, 326.097, 52827.759 23/08/30,14:11:09,02,09,1, 11.9,1,1, 19.723, 10763.363, 326.095, 52827.763 23/08/30,14:11:09,03,09,1, 11.9,1,1, 19.723, 10763.392, 326.170, 52827.778 23/08/30,14:11:09,04,09,1, 11.9,1,1, 19.723, 10763.400, 326.170, 52827.928 23/08/30,14:11:09,05,09,1, 11.9,1,1, 19.723, 10763.441, 326.108, 52827.726 23/08/30,14:11:09,06,09,1, 11.9,1,1, 19.723, 10763.411, 326.148, 52827.683 23/08/30,14:11:09,07,09,1, 11.9,1,1, 19.723, 10763.451, 326.213, 52827.776 23/08/30,14:11:09,08,09,1, 11.9,1,1, 19.723, 10763.488, 326.153, 52827.791 23/08/30,14:11:09,09,09,1, 11.9,1,1, 19.723, 10763.469, 326.141, 52827.771 23/08/30,14:11:09,10,09,1, 11.9,1,1, 19.723, 10763.499, 326.163, 52827.772 23/08/30,14:11:09,11,09,1, 11.9,1,1, 19.723, 10763.516, 326.191, 52827.794 23/08/30,14:11:09,12,09,1, 11.9,1,1, 19.723, 10763.534, 326.163, 52827.754 23/08/30,14:11:09,13,09,1, 11.9,1,1, 19.723, 10763.548, 326.142, 52827.718 23/08/30,14:11:09,14,09,1, 11.9,1,1, 19.723, 10763.533, 326.194, 52827.739 23/08/30,14:11:09,15,09,1, 11.9,1,1, 19.723, 10763.598, 326.225, 52827.769 23/08/30,14:11:09,16,09,1, 11.9,1,1, 19.723, 10763.603, 326.161, 52827.750 23/08/30,14:11:09,17,09,1, 11.9,1,1, 19.723, 10763.597, 326.156, 52827.758 23/08/30,14:11:09,18,09,1, 11.9,1,1, 19.723, 10763.623, 326.210, 52827.760 23/08/30,14:11:09,19,09,1, 11.9,1,1, 19.723, 10763.653, 326.226, 52827.756 23/08/30,14:11:10,00,09,1, 11.8,1,1, 19.719, 10763.648, 326.226, 52827.756 23/08/30,14:11:10,01,09,1, 11.8,1,1, 19.719, 10763.665, 326.200, 52827.685 23/08/30,14:11:10,02,09,1, 11.8,1,1, 19.719, 10763.682, 326.219, 52827.754 23/08/30,14:11:10,03,09,1, 11.8,1,1, 19.719, 10763.699, 326.223, 52827.752 23/08/30,14:11:10,04,09,1, 11.8,1,1, 19.719, 10763.718, 326.199, 52827.728 23/08/30,14:11:10,05,09,1, 11.8,1,1, 19.719, 10763.730, 326.195, 52827.711 23/08/30,14:11:10,06,09,1, 11.8,1,1, 19.719, 10763.760, 326.262, 52827.731 23/08/30,14:11:10,07,09,1, 11.8,1,1, 19.719, 10763.762, 326.233, 52827.783 23/08/30,14:11:10,08,09,1, 11.8,1,1, 19.719, 10763.759, 326.223, 52827.737 23/08/30,14:11:10,09,09,1, 11.8,1,1, 19.719, 10763.782, 326.233, 52827.757 23/08/30,14:11:10,10,09,1, 11.8,1,1, 19.719, 10763.795, 326.299, 52827.796 23/08/30,14:11:10,11,09,1, 11.8,1,1, 19.719, 10763.825, 326.262, 52827.753 23/08/30,14:11:10,12,09,1, 11.8,1,1, 19.719, 10763.834, 326.199, 52827.720 23/08/30,14:11:10,13,09,1, 11.8,1,1, 19.719, 10763.833, 326.264, 52827.750 23/08/30,14:11:10,14,09,1, 11.8,1,1, 19.719, 10763.881, 326.276, 52827.753 23/08/30,14:11:10,15,09,1, 11.8,1,1, 19.719, 10763.890, 326.222, 52827.736 23/08/30,14:11:10,16,09,1, 11.8,1,1, 19.719, 10763.878, 326.239, 52827.728 23/08/30,14:11:10,17,09,1, 11.8,1,1, 19.719, 10763.933, 326.289, 52827.770 23/08/30,14:11:10,18,09,1, 11.8,1,1, 19.719, 10763.917, 326.262, 52827.726 23/08/30,14:11:10,19,09,1, 11.8,1,1, 19.719, 10763.932, 326.223, 52827.687 23/08/30,14:11:11,00,11,1, 11.9,1,1, 19.721, 10763.931, 326.223, 52827.687 23/08/30,14:11:11,01,11,1, 11.9,1,1, 19.721, 10763.961, 326.258, 52827.721 23/08/30,14:11:11,02,11,1, 11.9,1,1, 19.721, 10763.985, 326.293, 52827.789 23/08/30,14:11:11,03,11,1, 11.9,1,1, 19.721, 10763.997, 326.259, 52827.771 23/08/30,14:11:11,04,11,1, 11.9,1,1, 19.721, 10764.000, 326.257, 52827.699 23/08/30,14:11:11,05,11,1, 11.9,1,1, 19.721, 10764.024, 326.311, 52827.753 23/08/30,14:11:11,06,11,1, 11.9,1,1, 19.721, 10764.058, 326.285, 52827.749 23/08/30,14:11:11,07,11,1, 11.9,1,1, 19.721, 10764.034, 326.223, 52827.714 23/08/30,14:11:11,08,11,1, 11.9,1,1, 19.721, 10764.051, 326.273, 52827.732 23/08/30,14:11:11,09,11,1, 11.9,1,1, 19.721, 10764.076, 326.297, 52827.753 23/08/30,14:11:11,10,11,1, 11.9,1,1, 19.721, 10764.073, 326.271, 52827.731 23/08/30,14:11:11,11,11,1, 11.9,1,1, 19.721, 10764.069, 326.259, 52827.743 23/08/30,14:11:11,12,11,1, 11.9,1,1, 19.721, 10764.084, 326.284, 52827.785 23/08/30,14:11:11,13,11,1, 11.9,1,1, 19.721, 10764.118, 326.315, 52827.798 23/08/30,14:11:11,14,11,1, 11.9,1,1, 19.721, 10764.137, 326.294, 52827.756 23/08/30,14:11:11,15,11,1, 11.9,1,1, 19.721, 10764.139, 326.276, 52827.735 23/08/30,14:11:11,16,11,1, 11.9,1,1, 19.721, 10764.137, 326.287, 52827.756 23/08/30,14:11:11,17,11,1, 11.9,1,1, 19.721, 10764.168, 326.325, 52827.945 23/08/30,14:11:11,18,11,1, 11.9,1,1, 19.721, 10764.180, 326.263, 52827.742 23/08/30,14:11:11,19,11,1, 11.9,1,1, 19.721, 10764.178, 326.266, 52827.714 23/08/30,14:11:12,00,10,1, 11.9,1,1, 19.722, 10764.173, 326.266, 52827.714 23/08/30,14:11:12,01,10,1, 11.9,1,1, 19.722, 10764.229, 326.312, 52827.780 23/08/30,14:11:12,02,10,1, 11.9,1,1, 19.722, 10764.210, 326.261, 52827.739 23/08/30,14:11:12,03,10,1, 11.9,1,1, 19.722, 10764.212, 326.295, 52827.737 23/08/30,14:11:12,04,10,1, 11.9,1,1, 19.722, 10764.225, 326.314, 52827.778 23/08/30,14:11:12,05,10,1, 11.9,1,1, 19.722, 10764.243, 326.304, 52827.784 23/08/30,14:11:12,06,10,1, 11.9,1,1, 19.722, 10764.229, 326.295, 52827.746 23/08/30,14:11:12,07,10,1, 11.9,1,1, 19.722, 10764.241, 326.334, 52827.766 23/08/30,14:11:12,08,10,1, 11.9,1,1, 19.722, 10764.265, 326.350, 52827.772 23/08/30,14:11:12,09,10,1, 11.9,1,1, 19.722, 10764.273, 326.307, 52827.742 23/08/30,14:11:12,10,10,1, 11.9,1,1, 19.722, 10764.258, 326.297, 52827.719 23/08/30,14:11:12,11,10,1, 11.9,1,1, 19.722, 10764.275, 326.339, 52827.776 23/08/30,14:11:12,12,10,1, 11.9,1,1, 19.722, 10764.287, 326.344, 52827.806 23/08/30,14:11:12,13,10,1, 11.9,1,1, 19.722, 10764.276, 326.301, 52827.719 23/08/30,14:11:12,14,10,1, 11.9,1,1, 19.722, 10764.278, 326.281, 52827.764 23/08/30,14:11:12,15,10,1, 11.9,1,1, 19.722, 10764.281, 326.329, 52827.783 23/08/30,14:11:12,16,10,1, 11.9,1,1, 19.722, 10764.304, 326.328, 52827.801 23/08/30,14:11:12,17,10,1, 11.9,1,1, 19.722, 10764.305, 326.269, 52827.776 23/08/30,14:11:12,18,10,1, 11.9,1,1, 19.722, 10764.302, 326.304, 52827.768 23/08/30,14:11:12,19,10,1, 11.9,1,1, 19.722, 10764.331, 326.368, 52827.834 23/08/30,14:11:13,00,09,1, 11.9,1,1, 19.722, 10764.323, 326.368, 52827.834 23/08/30,14:11:13,01,09,1, 11.9,1,1, 19.722, 10764.303, 326.289, 52827.772 23/08/30,14:11:13,02,09,1, 11.9,1,1, 19.722, 10764.355, 326.347, 52827.813 23/08/30,14:11:13,03,09,1, 11.9,1,1, 19.722, 10764.343, 326.359, 52827.818 23/08/30,14:11:13,04,09,1, 11.9,1,1, 19.722, 10764.336, 326.331, 52827.814 23/08/30,14:11:13,05,09,1, 11.9,1,1, 19.722, 10764.358, 326.331, 52827.816 23/08/30,14:11:13,06,09,1, 11.9,1,1, 19.722, 10764.327, 326.377, 52827.814 23/08/30,14:11:13,07,09,1, 11.9,1,1, 19.722, 10764.367, 326.359, 52827.862 23/08/30,14:11:13,08,09,1, 11.9,1,1, 19.722, 10764.362, 326.336, 52827.796 23/08/30,14:11:13,09,09,1, 11.9,1,1, 19.722, 10764.367, 326.318, 52827.780 23/08/30,14:11:13,10,09,1, 11.9,1,1, 19.722, 10764.380, 326.356, 52827.815 23/08/30,14:11:13,11,09,1, 11.9,1,1, 19.722, 10764.396, 326.353, 52827.832 23/08/30,14:11:13,12,09,1, 11.9,1,1, 19.722, 10764.371, 326.318, 52827.794 23/08/30,14:11:13,13,09,1, 11.9,1,1, 19.722, 10764.356, 326.338, 52827.826 23/08/30,14:11:13,14,09,1, 11.9,1,1, 19.722, 10764.411, 326.375, 52827.876 23/08/30,14:11:13,15,09,1, 11.9,1,1, 19.722, 10764.382, 326.340, 52827.847 23/08/30,14:11:13,16,09,1, 11.9,1,1, 19.722, 10764.384, 326.345, 52827.794 23/08/30,14:11:13,17,09,1, 11.9,1,1, 19.722, 10764.401, 326.401, 52827.865 23/08/30,14:11:13,18,09,1, 11.9,1,1, 19.722, 10764.389, 326.403, 52827.873 23/08/30,14:11:13,19,09,1, 11.9,1,1, 19.722, 10764.392, 326.346, 52827.828 23/08/30,14:11:14,00,10,1, 11.9,1,1, 19.718, 10764.390, 326.346, 52827.828 23/08/30,14:11:14,01,10,1, 11.9,1,1, 19.718, 10764.392, 326.415, 52827.838 23/08/30,14:11:14,02,10,1, 11.9,1,1, 19.718, 10764.391, 326.388, 52827.866 23/08/30,14:11:14,03,10,1, 11.9,1,1, 19.718, 10764.395, 326.348, 52827.814 23/08/30,14:11:14,04,10,1, 11.9,1,1, 19.718, 10764.395, 326.374, 52827.835 23/08/30,14:11:14,05,10,1, 11.9,1,1, 19.718, 10764.403, 326.414, 52827.862 23/08/30,14:11:14,06,10,1, 11.9,1,1, 19.718, 10764.422, 326.389, 52827.869 23/08/30,14:11:14,07,10,1, 11.9,1,1, 19.718, 10764.385, 326.346, 52827.836 23/08/30,14:11:14,08,10,1, 11.9,1,1, 19.718, 10764.405, 326.409, 52827.870 23/08/30,14:11:14,09,10,1, 11.9,1,1, 19.718, 10764.413, 326.422, 52827.884 23/08/30,14:11:14,10,10,1, 11.9,1,1, 19.718, 10764.421, 326.378, 52827.879 23/08/30,14:11:14,11,10,1, 11.9,1,1, 19.718, 10764.400, 326.375, 52827.881 23/08/30,14:11:14,12,10,1, 11.9,1,1, 19.718, 10764.432, 326.425, 52827.913 23/08/30,14:11:14,13,10,1, 11.9,1,1, 19.718, 10764.430, 326.411, 52827.880 23/08/30,14:11:14,14,10,1, 11.9,1,1, 19.718, 10764.409, 326.375, 52827.864 23/08/30,14:11:14,15,10,1, 11.9,1,1, 19.718, 10764.414, 326.402, 52827.863 23/08/30,14:11:14,16,10,1, 11.9,1,1, 19.718, 10764.419, 326.435, 52827.918 23/08/30,14:11:14,17,10,1, 11.9,1,1, 19.718, 10764.410, 326.384, 52827.872 23/08/30,14:11:14,18,10,1, 11.9,1,1, 19.718, 10764.393, 326.375, 52827.853 23/08/30,14:11:14,19,10,1, 11.9,1,1, 19.718, 10764.413, 326.457, 52827.886 23/08/30,14:11:15,00,10,1, 11.8,1,1, 19.723, 10764.407, 326.457, 52827.886 23/08/30,14:11:15,01,10,1, 11.8,1,1, 19.723, 10764.392, 326.384, 52827.839 23/08/30,14:11:15,02,10,1, 11.8,1,1, 19.723, 10764.402, 326.407, 52827.843 23/08/30,14:11:15,03,10,1, 11.8,1,1, 19.723, 10764.426, 326.484, 52827.934 23/08/30,14:11:15,04,10,1, 11.8,1,1, 19.723, 10764.404, 326.408, 52827.888 23/08/30,14:11:15,05,10,1, 11.8,1,1, 19.723, 10764.405, 326.398, 52827.881 23/08/30,14:11:15,06,10,1, 11.8,1,1, 19.723, 10764.410, 326.452, 52827.882 23/08/30,14:11:15,07,10,1, 11.8,1,1, 19.723, 10764.394, 326.451, 52827.889 23/08/30,14:11:15,08,10,1, 11.8,1,1, 19.723, 10764.404, 326.401, 52827.891 23/08/30,14:11:15,09,10,1, 11.8,1,1, 19.723, 10764.371, 326.415, 52827.869 23/08/30,14:11:15,10,10,1, 11.8,1,1, 19.723, 10764.382, 326.465, 52827.883 23/08/30,14:11:15,11,10,1, 11.8,1,1, 19.723, 10764.390, 326.436, 52827.904 23/08/30,14:11:15,12,10,1, 11.8,1,1, 19.723, 10764.404, 326.383, 52827.909 23/08/30,14:11:15,13,10,1, 11.8,1,1, 19.723, 10764.402, 326.445, 52827.892 23/08/30,14:11:15,14,10,1, 11.8,1,1, 19.723, 10764.393, 326.474, 52827.926 23/08/30,14:11:15,15,10,1, 11.8,1,1, 19.723, 10764.393, 326.447, 52827.926 23/08/30,14:11:15,16,10,1, 11.8,1,1, 19.723, 10764.389, 326.413, 52827.902 23/08/30,14:11:15,17,10,1, 11.8,1,1, 19.723, 10764.385, 326.456, 52827.934 23/08/30,14:11:15,18,10,1, 11.8,1,1, 19.723, 10764.386, 326.475, 52827.946 23/08/30,14:11:15,19,10,1, 11.8,1,1, 19.723, 10764.371, 326.421, 52827.878 23/08/30,14:11:16,00,11,1, 11.9,1,1, 19.723, 10764.365, 326.421, 52827.878 23/08/30,14:11:16,01,11,1, 11.9,1,1, 19.723, 10764.397, 326.489, 52827.923 23/08/30,14:11:16,02,11,1, 11.9,1,1, 19.723, 10764.380, 326.452, 52827.923 23/08/30,14:11:16,03,11,1, 11.9,1,1, 19.723, 10764.388, 326.399, 52827.850 23/08/30,14:11:16,04,11,1, 11.9,1,1, 19.723, 10764.385, 326.432, 52827.883 23/08/30,14:11:16,05,11,1, 11.9,1,1, 19.723, 10764.385, 326.471, 52827.894 23/08/30,14:11:16,06,11,1, 11.9,1,1, 19.723, 10764.370, 326.415, 52827.884 23/08/30,14:11:16,07,11,1, 11.9,1,1, 19.723, 10764.374, 326.411, 52827.884 23/08/30,14:11:16,08,11,1, 11.9,1,1, 19.723, 10764.383, 326.469, 52827.926 23/08/30,14:11:16,09,11,1, 11.9,1,1, 19.723, 10764.389, 326.473, 52827.911 23/08/30,14:11:16,10,11,1, 11.9,1,1, 19.723, 10764.358, 326.419, 52827.866 23/08/30,14:11:16,11,11,1, 11.9,1,1, 19.723, 10764.364, 326.446, 52827.903 23/08/30,14:11:16,12,11,1, 11.9,1,1, 19.723, 10764.371, 326.468, 52827.934 23/08/30,14:11:16,13,11,1, 11.9,1,1, 19.723, 10764.367, 326.452, 52827.884 23/08/30,14:11:16,14,11,1, 11.9,1,1, 19.723, 10764.362, 326.433, 52827.878 23/08/30,14:11:16,15,11,1, 11.9,1,1, 19.723, 10764.367, 326.466, 52827.892 23/08/30,14:11:16,16,11,1, 11.9,1,1, 19.723, 10764.404, 326.493, 52827.903 23/08/30,14:11:16,17,11,1, 11.9,1,1, 19.723, 10764.375, 326.455, 52827.890 23/08/30,14:11:16,18,11,1, 11.9,1,1, 19.723, 10764.344, 326.438, 52827.876 23/08/30,14:11:16,19,11,1, 11.9,1,1, 19.723, 10764.392, 326.477, 52827.884 23/08/30,14:11:17,00,11,1, 11.8,1,1, 19.721, 10764.390, 326.477, 52827.884 23/08/30,14:11:17,01,11,1, 11.8,1,1, 19.721, 10764.357, 326.433, 52827.872 23/08/30,14:11:17,02,11,1, 11.8,1,1, 19.721, 10764.370, 326.453, 52827.885 23/08/30,14:11:17,03,11,1, 11.8,1,1, 19.721, 10764.402, 326.490, 52827.901 23/08/30,14:11:17,04,11,1, 11.8,1,1, 19.721, 10764.395, 326.425, 52827.876 23/08/30,14:11:17,05,11,1, 11.8,1,1, 19.721, 10764.387, 326.433, 52827.879 23/08/30,14:11:17,06,11,1, 11.8,1,1, 19.721, 10764.374, 326.460, 52827.897 23/08/30,14:11:17,07,11,1, 11.8,1,1, 19.721, 10764.406, 326.461, 52827.889 23/08/30,14:11:17,08,11,1, 11.8,1,1, 19.721, 10764.394, 326.418, 52827.845 23/08/30,14:11:17,09,11,1, 11.8,1,1, 19.721, 10764.401, 326.426, 52827.829 23/08/30,14:11:17,10,11,1, 11.8,1,1, 19.721, 10764.369, 326.469, 52827.843 23/08/30,14:11:17,11,11,1, 11.8,1,1, 19.721, 10764.417, 326.439, 52827.883 23/08/30,14:11:17,12,11,1, 11.8,1,1, 19.721, 10764.409, 326.386, 52827.822 23/08/30,14:11:17,13,11,1, 11.8,1,1, 19.721, 10764.402, 326.453, 52827.854 23/08/30,14:11:17,14,11,1, 11.8,1,1, 19.721, 10764.428, 326.474, 52827.897 23/08/30,14:11:17,15,11,1, 11.8,1,1, 19.721, 10764.457, 326.406, 52827.839 23/08/30,14:11:17,16,11,1, 11.8,1,1, 19.721, 10764.426, 326.373, 52827.843 23/08/30,14:11:17,17,11,1, 11.8,1,1, 19.721, 10764.459, 326.439, 52827.880 23/08/30,14:11:17,18,11,1, 11.8,1,1, 19.721, 10764.454, 326.421, 52827.869 23/08/30,14:11:17,19,11,1, 11.8,1,1, 19.721, 10764.448, 326.396, 52827.824 23/08/30,14:11:18,00,11,1, 11.9,1,1, 19.717, 10764.440, 326.396, 52827.824 23/08/30,14:11:18,01,11,1, 11.9,1,1, 19.717, 10764.468, 326.428, 52827.839 23/08/30,14:11:18,02,11,1, 11.9,1,1, 19.717, 10764.463, 326.400, 52827.834 23/08/30,14:11:18,03,11,1, 11.9,1,1, 19.717, 10764.462, 326.408, 52827.819 23/08/30,14:11:18,04,11,1, 11.9,1,1, 19.717, 10764.479, 326.434, 52827.807 23/08/30,14:11:18,05,11,1, 11.9,1,1, 19.717, 10764.484, 326.434, 52827.820 23/08/30,14:11:18,06,11,1, 11.9,1,1, 19.717, 10764.495, 326.414, 52827.784 23/08/30,14:11:18,07,11,1, 11.9,1,1, 19.717, 10764.491, 326.373, 52827.785 23/08/30,14:11:18,08,11,1, 11.9,1,1, 19.717, 10764.515, 326.423, 52827.807 23/08/30,14:11:18,09,11,1, 11.9,1,1, 19.717, 10764.505, 326.418, 52827.827 23/08/30,14:11:18,10,11,1, 11.9,1,1, 19.717, 10764.526, 326.353, 52827.738 23/08/30,14:11:18,11,11,1, 11.9,1,1, 19.717, 10764.521, 326.397, 52827.781 23/08/30,14:11:18,12,11,1, 11.9,1,1, 19.717, 10764.535, 326.429, 52827.783 23/08/30,14:11:18,13,11,1, 11.9,1,1, 19.717, 10764.516, 326.384, 52827.777 23/08/30,14:11:18,14,11,1, 11.9,1,1, 19.717, 10764.527, 326.375, 52827.728 23/08/30,14:11:18,15,11,1, 11.9,1,1, 19.717, 10764.526, 326.404, 52827.775 23/08/30,14:11:18,16,11,1, 11.9,1,1, 19.717, 10764.589, 326.424, 52827.794 23/08/30,14:11:18,17,11,1, 11.9,1,1, 19.717, 10764.582, 326.377, 52827.750 23/08/30,14:11:18,18,11,1, 11.9,1,1, 19.717, 10764.571, 326.365, 52827.720 23/08/30,14:11:18,19,11,1, 11.9,1,1, 19.717, 10764.584, 326.411, 52827.764 23/08/30,14:11:19,00,11,1, 11.9,1,1, 19.719, 10764.582, 326.411, 52827.764 23/08/30,14:11:19,01,11,1, 11.9,1,1, 19.719, 10764.608, 326.354, 52827.722 23/08/30,14:11:19,02,11,1, 11.9,1,1, 19.719, 10764.610, 326.385, 52827.741 23/08/30,14:11:19,03,11,1, 11.9,1,1, 19.719, 10764.668, 326.392, 52827.757 23/08/30,14:11:19,04,11,1, 11.9,1,1, 19.719, 10764.642, 326.373, 52827.731 23/08/30,14:11:19,05,11,1, 11.9,1,1, 19.719, 10764.636, 326.340, 52827.679 23/08/30,14:11:19,06,11,1, 11.9,1,1, 19.719, 10764.645, 326.397, 52827.677 23/08/30,14:11:19,07,11,1, 11.9,1,1, 19.719, 10764.699, 326.383, 52827.740 23/08/30,14:11:19,08,11,1, 11.9,1,1, 19.719, 10764.665, 326.317, 52827.693 23/08/30,14:11:19,09,11,1, 11.9,1,1, 19.719, 10764.691, 326.325, 52827.651 23/08/30,14:11:19,10,11,1, 11.9,1,1, 19.719, 10764.714, 326.372, 52827.696 23/08/30,14:11:19,11,11,1, 11.9,1,1, 19.719, 10764.725, 326.368, 52827.690 23/08/30,14:11:19,12,11,1, 11.9,1,1, 19.719, 10764.756, 326.326, 52827.669 23/08/30,14:11:19,13,11,1, 11.9,1,1, 19.719, 10764.743, 326.355, 52827.656 23/08/30,14:11:19,14,11,1, 11.9,1,1, 19.719, 10764.786, 326.382, 52827.699 23/08/30,14:11:19,15,11,1, 11.9,1,1, 19.719, 10764.759, 326.322, 52827.655 23/08/30,14:11:19,16,11,1, 11.9,1,1, 19.719, 10764.767, 326.317, 52827.649 23/08/30,14:11:19,17,11,1, 11.9,1,1, 19.719, 10764.804, 326.370, 52827.682 23/08/30,14:11:19,18,11,1, 11.9,1,1, 19.719, 10764.817, 326.341, 52827.696 23/08/30,14:11:19,19,11,1, 11.9,1,1, 19.719, 10764.819, 326.314, 52827.630 23/08/30,14:11:20,00,10,1, 11.9,1,1, 19.724, 10764.816, 326.314, 52827.630 23/08/30,14:11:20,01,10,1, 11.9,1,1, 19.724, 10764.862, 326.377, 52827.697 23/08/30,14:11:20,02,10,1, 11.9,1,1, 19.724, 10764.867, 326.306, 52827.662 23/08/30,14:11:20,03,10,1, 11.9,1,1, 19.724, 10764.856, 326.299, 52827.618 23/08/30,14:11:20,04,10,1, 11.9,1,1, 19.724, 10764.887, 326.339, 52827.649 23/08/30,14:11:20,05,10,1, 11.9,1,1, 19.724, 10764.889, 326.334, 52827.635 23/08/30,14:11:20,06,10,1, 11.9,1,1, 19.724, 10764.915, 326.285, 52827.604 23/08/30,14:11:20,07,10,1, 11.9,1,1, 19.724, 10764.919, 326.324, 52827.598 23/08/30,14:11:20,08,10,1, 11.9,1,1, 19.724, 10764.927, 326.342, 52827.616 23/08/30,14:11:20,09,10,1, 11.9,1,1, 19.724, 10764.960, 326.318, 52827.604 23/08/30,14:11:20,10,10,1, 11.9,1,1, 19.724, 10764.969, 326.295, 52827.613 23/08/30,14:11:20,11,10,1, 11.9,1,1, 19.724, 10764.931, 326.303, 52827.643 23/08/30,14:11:20,12,10,1, 11.9,1,1, 19.724, 10764.979, 326.346, 52827.617 23/08/30,14:11:20,13,10,1, 11.9,1,1, 19.724, 10765.004, 326.291, 52827.626 23/08/30,14:11:20,14,10,1, 11.9,1,1, 19.724, 10765.027, 326.276, 52827.596 23/08/30,14:11:20,15,10,1, 11.9,1,1, 19.724, 10765.039, 326.333, 52827.625 23/08/30,14:11:20,16,10,1, 11.9,1,1, 19.724, 10765.065, 326.354, 52827.643 23/08/30,14:11:20,17,10,1, 11.9,1,1, 19.724, 10765.077, 326.278, 52827.573 23/08/30,14:11:20,18,10,1, 11.9,1,1, 19.724, 10765.076, 326.306, 52827.602 23/08/30,14:11:20,19,10,1, 11.9,1,1, 19.724, 10765.111, 326.349, 52827.644 23/08/30,14:11:21,00,10,1, 11.9,1,1, 19.720, 10765.108, 326.349, 52827.644 23/08/30,14:11:21,01,10,1, 11.9,1,1, 19.720, 10765.116, 326.298, 52827.621 23/08/30,14:11:21,02,10,1, 11.9,1,1, 19.720, 10765.148, 326.345, 52827.652 23/08/30,14:11:21,03,10,1, 11.9,1,1, 19.720, 10765.190, 326.322, 52827.679 23/08/30,14:11:21,04,10,1, 11.9,1,1, 19.720, 10765.173, 326.268, 52827.604 23/08/30,14:11:21,05,10,1, 11.9,1,1, 19.720, 10765.196, 326.326, 52827.632 23/08/30,14:11:21,06,10,1, 11.9,1,1, 19.720, 10765.212, 326.361, 52827.652 23/08/30,14:11:21,07,10,1, 11.9,1,1, 19.720, 10765.223, 326.356, 52827.624 23/08/30,14:11:21,08,10,1, 11.9,1,1, 19.720, 10765.228, 326.324, 52827.579 23/08/30,14:11:21,09,10,1, 11.9,1,1, 19.720, 10765.246, 326.354, 52827.588 23/08/30,14:11:21,10,10,1, 11.9,1,1, 19.720, 10765.255, 326.349, 52827.631 23/08/30,14:11:21,11,10,1, 11.9,1,1, 19.720, 10765.271, 326.304, 52827.563 23/08/30,14:11:21,12,10,1, 11.9,1,1, 19.720, 10765.259, 326.319, 52827.557 23/08/30,14:11:21,13,10,1, 11.9,1,1, 19.720, 10765.285, 326.340, 52827.596 23/08/30,14:11:21,14,10,1, 11.9,1,1, 19.720, 10765.322, 326.342, 52827.579 23/08/30,14:11:21,15,10,1, 11.9,1,1, 19.720, 10765.333, 326.320, 52827.587 23/08/30,14:11:21,16,10,1, 11.9,1,1, 19.720, 10765.314, 326.356, 52827.577 23/08/30,14:11:21,17,10,1, 11.9,1,1, 19.720, 10765.348, 326.349, 52827.598 23/08/30,14:11:21,18,10,1, 11.9,1,1, 19.720, 10765.353, 326.334, 52827.602 23/08/30,14:11:21,19,10,1, 11.9,1,1, 19.720, 10765.370, 326.313, 52827.570 23/08/30,14:11:22,00,10,1, 11.9,1,1, 19.722, 10765.367, 326.313, 52827.570 23/08/30,14:11:22,01,10,1, 11.9,1,1, 19.722, 10765.404, 326.375, 52827.598 23/08/30,14:11:22,02,10,1, 11.9,1,1, 19.722, 10765.408, 326.327, 52827.572 23/08/30,14:11:22,03,10,1, 11.9,1,1, 19.722, 10765.417, 326.375, 52827.556 23/08/30,14:11:22,04,10,1, 11.9,1,1, 19.722, 10765.438, 326.405, 52827.626 23/08/30,14:11:22,05,10,1, 11.9,1,1, 19.722, 10765.445, 326.382, 52827.561 23/08/30,14:11:22,06,10,1, 11.9,1,1, 19.722, 10765.482, 326.362, 52827.582 23/08/30,14:11:22,07,10,1, 11.9,1,1, 19.722, 10765.469, 326.394, 52827.573 23/08/30,14:11:22,08,10,1, 11.9,1,1, 19.722, 10765.509, 326.423, 52827.619 23/08/30,14:11:22,09,10,1, 11.9,1,1, 19.722, 10765.501, 326.360, 52827.545 23/08/30,14:11:22,10,10,1, 11.9,1,1, 19.722, 10765.536, 326.383, 52827.545 23/08/30,14:11:22,11,10,1, 11.9,1,1, 19.722, 10765.561, 326.445, 52827.588 23/08/30,14:11:22,12,10,1, 11.9,1,1, 19.722, 10765.536, 326.414, 52827.582 23/08/30,14:11:22,13,10,1, 11.9,1,1, 19.722, 10765.540, 326.400, 52827.529 23/08/30,14:11:22,14,10,1, 11.9,1,1, 19.722, 10765.560, 326.439, 52827.596 23/08/30,14:11:22,15,10,1, 11.9,1,1, 19.722, 10765.592, 326.437, 52827.632 23/08/30,14:11:22,16,10,1, 11.9,1,1, 19.722, 10765.604, 326.427, 52827.546 23/08/30,14:11:22,17,10,1, 11.9,1,1, 19.722, 10765.608, 326.441, 52827.527 23/08/30,14:11:22,18,10,1, 11.9,1,1, 19.722, 10765.595, 326.517, 52827.645 23/08/30,14:11:22,19,10,1, 11.9,1,1, 19.722, 10765.629, 326.490, 52827.631 23/08/30,14:11:23,00,11,1, 11.9,1,1, 19.725, 10765.625, 326.490, 52827.631 23/08/30,14:11:23,01,11,1, 11.9,1,1, 19.725, 10765.645, 326.518, 52827.630 23/08/30,14:11:23,02,11,1, 11.9,1,1, 19.725, 10765.681, 326.530, 52827.665 23/08/30,14:11:23,03,11,1, 11.9,1,1, 19.725, 10765.647, 326.500, 52827.596 23/08/30,14:11:23,04,11,1, 11.9,1,1, 19.725, 10765.662, 326.505, 52827.624 23/08/30,14:11:23,05,11,1, 11.9,1,1, 19.725, 10765.687, 326.584, 52827.656 23/08/30,14:11:23,06,11,1, 11.9,1,1, 19.725, 10765.704, 326.562, 52827.648 23/08/30,14:11:23,07,11,1, 11.9,1,1, 19.725, 10765.695, 326.534, 52827.655 23/08/30,14:11:23,08,11,1, 11.9,1,1, 19.725, 10765.715, 326.553, 52827.613 23/08/30,14:11:23,09,11,1, 11.9,1,1, 19.725, 10765.741, 326.600, 52827.654 23/08/30,14:11:23,10,11,1, 11.9,1,1, 19.725, 10765.720, 326.569, 52827.640 23/08/30,14:11:23,11,11,1, 11.9,1,1, 19.725, 10765.730, 326.563, 52827.566 23/08/30,14:11:23,12,11,1, 11.9,1,1, 19.725, 10765.756, 326.611, 52827.606 23/08/30,14:11:23,13,11,1, 11.9,1,1, 19.725, 10765.743, 326.596, 52827.613 23/08/30,14:11:23,14,11,1, 11.9,1,1, 19.725, 10765.757, 326.605, 52827.605 23/08/30,14:11:23,15,11,1, 11.9,1,1, 19.725, 10765.757, 326.626, 52827.619 23/08/30,14:11:23,16,11,1, 11.9,1,1, 19.725, 10765.767, 326.660, 52827.655 23/08/30,14:11:23,17,11,1, 11.9,1,1, 19.725, 10765.772, 326.616, 52827.656 23/08/30,14:11:23,18,11,1, 11.9,1,1, 19.725, 10765.787, 326.615, 52827.651 23/08/30,14:11:23,19,11,1, 11.9,1,1, 19.725, 10765.795, 326.675, 52827.649 23/08/30,14:11:24,00,11,1, 11.8,1,1, 19.722, 10765.792, 326.675, 52827.649 23/08/30,14:11:24,01,11,1, 11.8,1,1, 19.722, 10765.803, 326.637, 52827.640 23/08/30,14:11:24,02,11,1, 11.8,1,1, 19.722, 10765.785, 326.657, 52827.657 23/08/30,14:11:24,03,11,1, 11.8,1,1, 19.722, 10765.866, 326.692, 52827.695 23/08/30,14:11:24,04,11,1, 11.8,1,1, 19.722, 10765.832, 326.674, 52827.650 23/08/30,14:11:24,05,11,1, 11.8,1,1, 19.722, 10765.819, 326.680, 52827.650 23/08/30,14:11:24,06,11,1, 11.8,1,1, 19.722, 10765.831, 326.715, 52827.666 23/08/30,14:11:24,07,11,1, 11.8,1,1, 19.722, 10765.858, 326.718, 52827.684 23/08/30,14:11:24,08,11,1, 11.8,1,1, 19.722, 10765.856, 326.689, 52827.659 23/08/30,14:11:24,09,11,1, 11.8,1,1, 19.722, 10765.855, 326.726, 52827.672 23/08/30,14:11:24,10,11,1, 11.8,1,1, 19.722, 10765.878, 326.761, 52827.684 23/08/30,14:11:24,11,11,1, 11.8,1,1, 19.722, 10765.867, 326.712, 52827.701 23/08/30,14:11:24,12,11,1, 11.8,1,1, 19.722, 10765.862, 326.719, 52827.652 23/08/30,14:11:24,13,11,1, 11.8,1,1, 19.722, 10765.881, 326.802, 52827.693 23/08/30,14:11:24,14,11,1, 11.8,1,1, 19.722, 10765.893, 326.778, 52827.715 23/08/30,14:11:24,15,11,1, 11.8,1,1, 19.722, 10765.870, 326.705, 52827.648 23/08/30,14:11:24,16,11,1, 11.8,1,1, 19.722, 10765.883, 326.758, 52827.698 23/08/30,14:11:24,17,11,1, 11.8,1,1, 19.722, 10765.913, 326.803, 52827.728 23/08/30,14:11:24,18,11,1, 11.8,1,1, 19.722, 10765.872, 326.755, 52827.683 23/08/30,14:11:24,19,11,1, 11.8,1,1, 19.722, 10765.866, 326.757, 52827.677 23/08/30,14:11:25,00,11,1, 11.9,1,1, 19.720, 10765.859, 326.757, 52827.677 23/08/30,14:11:25,01,11,1, 11.9,1,1, 19.720, 10765.887, 326.801, 52827.720 23/08/30,14:11:25,02,11,1, 11.9,1,1, 19.720, 10765.887, 326.768, 52827.680 23/08/30,14:11:25,03,11,1, 11.9,1,1, 19.720, 10765.898, 326.828, 52827.714 23/08/30,14:11:25,04,11,1, 11.9,1,1, 19.720, 10765.888, 326.837, 52827.754 23/08/30,14:11:25,05,11,1, 11.9,1,1, 19.720, 10765.901, 326.772, 52827.719 23/08/30,14:11:25,06,11,1, 11.9,1,1, 19.720, 10765.901, 326.794, 52827.696 23/08/30,14:11:25,07,11,1, 11.9,1,1, 19.720, 10765.902, 326.841, 52827.734 23/08/30,14:11:25,08,11,1, 11.9,1,1, 19.720, 10765.915, 326.789, 52827.716 23/08/30,14:11:25,09,11,1, 11.9,1,1, 19.720, 10765.887, 326.775, 52827.681 23/08/30,14:11:25,10,11,1, 11.9,1,1, 19.720, 10765.923, 326.839, 52827.728 23/08/30,14:11:25,11,11,1, 11.9,1,1, 19.720, 10765.895, 326.845, 52827.717 23/08/30,14:11:25,12,11,1, 11.9,1,1, 19.720, 10765.912, 326.776, 52827.712 23/08/30,14:11:25,13,11,1, 11.9,1,1, 19.720, 10765.899, 326.814, 52827.728 23/08/30,14:11:25,14,11,1, 11.9,1,1, 19.720, 10765.920, 326.868, 52827.742 23/08/30,14:11:25,15,11,1, 11.9,1,1, 19.720, 10765.899, 326.796, 52827.676 23/08/30,14:11:25,16,11,1, 11.9,1,1, 19.720, 10765.887, 326.776, 52827.686 23/08/30,14:11:25,17,11,1, 11.9,1,1, 19.720, 10765.924, 326.836, 52827.722 23/08/30,14:11:25,18,11,1, 11.9,1,1, 19.720, 10765.919, 326.783, 52827.726 23/08/30,14:11:25,19,11,1, 11.9,1,1, 19.720, 10765.901, 326.774, 52827.665 23/08/30,14:11:26,00,11,1, 11.8,1,1, 19.723, 10765.892, 326.774, 52827.665 23/08/30,14:11:26,01,11,1, 11.8,1,1, 19.723, 10765.954, 326.843, 52827.767 23/08/30,14:11:26,02,11,1, 11.8,1,1, 19.723, 10765.908, 326.797, 52827.770 23/08/30,14:11:26,03,11,1, 11.8,1,1, 19.723, 10765.938, 326.799, 52827.680 23/08/30,14:11:26,04,11,1, 11.8,1,1, 19.723, 10765.944, 326.841, 52827.745 23/08/30,14:11:26,05,11,1, 11.8,1,1, 19.723, 10765.913, 326.787, 52827.763 23/08/30,14:11:26,06,11,1, 11.8,1,1, 19.723, 10765.903, 326.780, 52827.697 23/08/30,14:11:26,07,11,1, 11.8,1,1, 19.723, 10765.926, 326.800, 52827.728 23/08/30,14:11:26,08,11,1, 11.8,1,1, 19.723, 10765.920, 326.813, 52827.728 23/08/30,14:11:26,09,11,1, 11.8,1,1, 19.723, 10765.914, 326.771, 52827.699 23/08/30,14:11:26,10,11,1, 11.8,1,1, 19.723, 10765.931, 326.814, 52827.696 23/08/30,14:11:26,11,11,1, 11.8,1,1, 19.723, 10765.926, 326.836, 52827.746 23/08/30,14:11:26,12,11,1, 11.8,1,1, 19.723, 10765.925, 326.763, 52827.729 23/08/30,14:11:26,13,11,1, 11.8,1,1, 19.723, 10765.896, 326.753, 52827.690 23/08/30,14:11:26,14,11,1, 11.8,1,1, 19.723, 10765.915, 326.810, 52827.727 23/08/30,14:11:26,15,11,1, 11.8,1,1, 19.723, 10765.899, 326.759, 52827.748 23/08/30,14:11:26,16,11,1, 11.8,1,1, 19.723, 10765.896, 326.740, 52827.710 23/08/30,14:11:26,17,11,1, 11.8,1,1, 19.723, 10765.911, 326.758, 52827.746 23/08/30,14:11:26,18,11,1, 11.8,1,1, 19.723, 10765.899, 326.773, 52827.721 23/08/30,14:11:26,19,11,1, 11.8,1,1, 19.723, 10765.891, 326.715, 52827.660 23/08/30,14:11:27,00,11,1, 11.9,1,1, 19.722, 10765.884, 326.715, 52827.660 23/08/30,14:11:27,01,11,1, 11.9,1,1, 19.722, 10765.922, 326.746, 52827.716 23/08/30,14:11:27,02,11,1, 11.9,1,1, 19.722, 10765.898, 326.716, 52827.692 23/08/30,14:11:27,03,11,1, 11.9,1,1, 19.722, 10765.880, 326.701, 52827.648 23/08/30,14:11:27,04,11,1, 11.9,1,1, 19.722, 10765.879, 326.727, 52827.748 23/08/30,14:11:27,05,11,1, 11.9,1,1, 19.722, 10765.885, 326.698, 52827.753 23/08/30,14:11:27,06,11,1, 11.9,1,1, 19.722, 10765.871, 326.664, 52827.729 23/08/30,14:11:27,07,11,1, 11.9,1,1, 19.722, 10765.916, 326.686, 52827.716 23/08/30,14:11:27,08,11,1, 11.9,1,1, 19.722, 10765.922, 326.687, 52827.736 23/08/30,14:11:27,09,11,1, 11.9,1,1, 19.722, 10765.893, 326.672, 52827.699 23/08/30,14:11:27,10,11,1, 11.9,1,1, 19.722, 10765.880, 326.633, 52827.653 23/08/30,14:11:27,11,11,1, 11.9,1,1, 19.722, 10765.887, 326.661, 52827.702 23/08/30,14:11:27,12,11,1, 11.9,1,1, 19.722, 10765.875, 326.639, 52827.667 23/08/30,14:11:27,13,11,1, 11.9,1,1, 19.722, 10765.883, 326.599, 52827.637 23/08/30,14:11:27,14,11,1, 11.9,1,1, 19.722, 10765.882, 326.662, 52827.694 23/08/30,14:11:27,15,11,1, 11.9,1,1, 19.722, 10765.861, 326.635, 52827.698 23/08/30,14:11:27,16,11,1, 11.9,1,1, 19.722, 10765.868, 326.568, 52827.711 23/08/30,14:11:27,17,11,1, 11.9,1,1, 19.722, 10765.849, 326.608, 52827.694 23/08/30,14:11:27,18,11,1, 11.9,1,1, 19.722, 10765.856, 326.610, 52827.703 23/08/30,14:11:27,19,11,1, 11.9,1,1, 19.722, 10765.861, 326.548, 52827.682 23/08/30,14:11:28,00,11,1, 11.8,1,1, 19.726, 10765.859, 326.548, 52827.682 23/08/30,14:11:28,01,11,1, 11.8,1,1, 19.726, 10765.868, 326.574, 52827.682 23/08/30,14:11:28,02,11,1, 11.8,1,1, 19.726, 10765.858, 326.522, 52827.662 23/08/30,14:11:28,03,11,1, 11.8,1,1, 19.726, 10765.836, 326.494, 52827.613 23/08/30,14:11:28,04,11,1, 11.8,1,1, 19.726, 10765.850, 326.550, 52827.631 23/08/30,14:11:28,05,11,1, 11.8,1,1, 19.726, 10765.829, 326.515, 52827.653 23/08/30,14:11:28,06,11,1, 11.8,1,1, 19.726, 10765.838, 326.457, 52827.627 23/08/30,14:11:28,07,11,1, 11.8,1,1, 19.726, 10765.837, 326.488, 52827.640 23/08/30,14:11:28,08,11,1, 11.8,1,1, 19.726, 10765.836, 326.528, 52827.643 23/08/30,14:11:28,09,11,1, 11.8,1,1, 19.726, 10765.857, 326.458, 52827.611 23/08/30,14:11:28,10,11,1, 11.8,1,1, 19.726, 10765.812, 326.436, 52827.571 23/08/30,14:11:28,11,11,1, 11.8,1,1, 19.726, 10765.827, 326.459, 52827.638 23/08/30,14:11:28,12,11,1, 11.8,1,1, 19.726, 10765.828, 326.438, 52827.607 23/08/30,14:11:28,13,11,1, 11.8,1,1, 19.726, 10765.842, 326.397, 52827.561 23/08/30,14:11:28,14,11,1, 11.8,1,1, 19.726, 10765.832, 326.425, 52827.615 23/08/30,14:11:28,15,11,1, 11.8,1,1, 19.726, 10765.849, 326.436, 52827.633 23/08/30,14:11:28,16,11,1, 11.8,1,1, 19.726, 10765.815, 326.364, 52827.595 23/08/30,14:11:28,17,11,1, 11.8,1,1, 19.726, 10765.814, 326.386, 52827.583 23/08/30,14:11:28,18,11,1, 11.8,1,1, 19.726, 10765.853, 326.428, 52827.623 23/08/30,14:11:28,19,11,1, 11.8,1,1, 19.726, 10765.837, 326.368, 52827.559 23/08/30,14:11:29,00,11,1, 11.9,1,1, 19.726, 10765.834, 326.368, 52827.559 23/08/30,14:11:29,01,11,1, 11.9,1,1, 19.726, 10765.808, 326.394, 52827.577 23/08/30,14:11:29,02,11,1, 11.9,1,1, 19.726, 10765.838, 326.353, 52827.559 23/08/30,14:11:29,03,11,1, 11.9,1,1, 19.726, 10765.802, 326.305, 52827.523 23/08/30,14:11:29,04,11,1, 11.9,1,1, 19.726, 10765.820, 326.343, 52827.565 23/08/30,14:11:29,05,11,1, 11.9,1,1, 19.726, 10765.825, 326.345, 52827.582 23/08/30,14:11:29,06,11,1, 11.9,1,1, 19.726, 10765.848, 326.270, 52827.586 23/08/30,14:11:29,07,11,1, 11.9,1,1, 19.726, 10765.806, 326.266, 52827.556 23/08/30,14:11:29,08,11,1, 11.9,1,1, 19.726, 10765.833, 326.319, 52827.582 23/08/30,14:11:29,09,11,1, 11.9,1,1, 19.726, 10765.853, 326.273, 52827.527 23/08/30,14:11:29,10,11,1, 11.9,1,1, 19.726, 10765.817, 326.235, 52827.519 23/08/30,14:11:29,11,11,1, 11.9,1,1, 19.726, 10765.840, 326.294, 52827.599 23/08/30,14:11:29,12,11,1, 11.9,1,1, 19.726, 10765.855, 326.273, 52827.584 23/08/30,14:11:29,13,11,1, 11.9,1,1, 19.726, 10765.823, 326.211, 52827.508 23/08/30,14:11:29,14,11,1, 11.9,1,1, 19.726, 10765.826, 326.244, 52827.521 23/08/30,14:11:29,15,11,1, 11.9,1,1, 19.726, 10765.848, 326.267, 52827.541 23/08/30,14:11:29,16,11,1, 11.9,1,1, 19.726, 10765.810, 326.234, 52827.552 23/08/30,14:11:29,17,11,1, 11.9,1,1, 19.726, 10765.840, 326.200, 52827.486 23/08/30,14:11:29,18,11,1, 11.9,1,1, 19.726, 10765.849, 326.268, 52827.499 23/08/30,14:11:29,19,11,1, 11.9,1,1, 19.726, 10765.848, 326.219, 52827.512 23/08/30,14:11:30,00,11,1, 11.8,1,1, 19.723, 10765.842, 326.219, 52827.512 23/08/30,14:11:30,01,11,1, 11.8,1,1, 19.723, 10765.853, 326.228, 52827.514 23/08/30,14:11:30,02,11,1, 11.8,1,1, 19.723, 10765.864, 326.232, 52827.572 23/08/30,14:11:30,03,11,1, 11.8,1,1, 19.723, 10765.871, 326.129, 52827.466 23/08/30,14:11:30,04,11,1, 11.8,1,1, 19.723, 10765.863, 326.166, 52827.465 23/08/30,14:11:30,05,11,1, 11.8,1,1, 19.723, 10765.890, 326.219, 52827.492 23/08/30,14:11:30,06,11,1, 11.8,1,1, 19.723, 10765.880, 326.166, 52827.514 23/08/30,14:11:30,07,11,1, 11.8,1,1, 19.723, 10765.887, 326.142, 52827.473 23/08/30,14:11:30,08,11,1, 11.8,1,1, 19.723, 10765.854, 326.202, 52827.475 23/08/30,14:11:30,09,11,1, 11.8,1,1, 19.723, 10765.888, 326.152, 52827.484 23/08/30,14:11:30,10,11,1, 11.8,1,1, 19.723, 10765.877, 326.124, 52827.480 23/08/30,14:11:30,11,11,1, 11.8,1,1, 19.723, 10765.886, 326.176, 52827.477 23/08/30,14:11:30,12,11,1, 11.8,1,1, 19.723, 10765.890, 326.193, 52827.499 23/08/30,14:11:30,13,11,1, 11.8,1,1, 19.723, 10765.884, 326.118, 52827.430 23/08/30,14:11:30,14,11,1, 11.8,1,1, 19.723, 10765.872, 326.122, 52827.462 23/08/30,14:11:30,15,11,1, 11.8,1,1, 19.723, 10765.926, 326.184, 52827.495 23/08/30,14:11:30,16,11,1, 11.8,1,1, 19.723, 10765.915, 326.107, 52827.448 23/08/30,14:11:30,17,11,1, 11.8,1,1, 19.723, 10765.896, 326.093, 52827.415 23/08/30,14:11:30,18,11,1, 11.8,1,1, 19.723, 10765.932, 326.163, 52827.434 23/08/30,14:11:30,19,11,1, 11.8,1,1, 19.723, 10765.912, 326.136, 52827.456 23/08/30,14:11:31,00,11,1, 11.8,1,1, 19.722, 10765.909, 326.136, 52827.456 23/08/30,14:11:31,01,11,1, 11.8,1,1, 19.722, 10765.941, 326.127, 52827.430 23/08/30,14:11:31,02,11,1, 11.8,1,1, 19.722, 10765.959, 326.147, 52827.448 23/08/30,14:11:31,03,11,1, 11.8,1,1, 19.722, 10765.930, 326.117, 52827.421 23/08/30,14:11:31,04,11,1, 11.8,1,1, 19.722, 10765.948, 326.098, 52827.414 23/08/30,14:11:31,05,11,1, 11.8,1,1, 19.722, 10765.966, 326.157, 52827.501 23/08/30,14:11:31,06,11,1, 11.8,1,1, 19.722, 10765.991, 326.093, 52827.409 23/08/30,14:11:31,07,11,1, 11.8,1,1, 19.722, 10765.960, 326.092, 52827.378 23/08/30,14:11:31,08,11,1, 11.8,1,1, 19.722, 10766.004, 326.152, 52827.435 23/08/30,14:11:31,09,11,1, 11.8,1,1, 19.722, 10765.990, 326.136, 52827.448 23/08/30,14:11:31,10,11,1, 11.8,1,1, 19.722, 10766.006, 326.073, 52827.394 23/08/30,14:11:31,11,11,1, 11.8,1,1, 19.722, 10766.001, 326.121, 52827.443 23/08/30,14:11:31,12,11,1, 11.8,1,1, 19.722, 10766.003, 326.161, 52827.465 23/08/30,14:11:31,13,11,1, 11.8,1,1, 19.722, 10766.008, 326.080, 52827.407 23/08/30,14:11:31,14,11,1, 11.8,1,1, 19.722, 10766.002, 326.131, 52827.414 23/08/30,14:11:31,15,11,1, 11.8,1,1, 19.722, 10766.024, 326.140, 52827.456 23/08/30,14:11:31,16,11,1, 11.8,1,1, 19.722, 10766.009, 326.094, 52827.418 23/08/30,14:11:31,17,11,1, 11.8,1,1, 19.722, 10766.029, 326.077, 52827.366 23/08/30,14:11:31,18,11,1, 11.8,1,1, 19.722, 10766.046, 326.154, 52827.406 23/08/30,14:11:31,19,11,1, 11.8,1,1, 19.722, 10766.047, 326.111, 52827.403 23/08/30,14:11:32,00,11,1, 11.9,1,1, 19.724, 10766.042, 326.111, 52827.403 23/08/30,14:11:32,01,11,1, 11.9,1,1, 19.724, 10766.071, 326.121, 52827.372 23/08/30,14:11:32,02,11,1, 11.9,1,1, 19.724, 10766.088, 326.141, 52827.427 23/08/30,14:11:32,03,11,1, 11.9,1,1, 19.724, 10766.094, 326.071, 52827.336 23/08/30,14:11:32,04,11,1, 11.9,1,1, 19.724, 10766.080, 326.109, 52827.358 23/08/30,14:11:32,05,11,1, 11.9,1,1, 19.724, 10766.115, 326.169, 52827.422 23/08/30,14:11:32,06,11,1, 11.9,1,1, 19.724, 10766.101, 326.091, 52827.353 23/08/30,14:11:32,07,11,1, 11.9,1,1, 19.724, 10766.092, 326.084, 52827.335 23/08/30,14:11:32,08,11,1, 11.9,1,1, 19.724, 10766.097, 326.125, 52827.367 23/08/30,14:11:32,09,11,1, 11.9,1,1, 19.724, 10766.096, 326.096, 52827.374 23/08/30,14:11:32,10,11,1, 11.9,1,1, 19.724, 10766.101, 326.095, 52827.348 23/08/30,14:11:32,11,11,1, 11.9,1,1, 19.724, 10766.117, 326.140, 52827.391 23/08/30,14:11:32,12,11,1, 11.9,1,1, 19.724, 10766.134, 326.126, 52827.407 23/08/30,14:11:32,13,11,1, 11.9,1,1, 19.724, 10766.133, 326.062, 52827.358 23/08/30,14:11:32,14,11,1, 11.9,1,1, 19.724, 10766.116, 326.116, 52827.348 23/08/30,14:11:32,15,11,1, 11.9,1,1, 19.724, 10766.161, 326.152, 52827.403 23/08/30,14:11:32,16,11,1, 11.9,1,1, 19.724, 10766.175, 326.107, 52827.368 23/08/30,14:11:32,17,11,1, 11.9,1,1, 19.724, 10766.159, 326.094, 52827.357 23/08/30,14:11:32,18,11,1, 11.9,1,1, 19.724, 10766.184, 326.162, 52827.392 23/08/30,14:11:32,19,11,1, 11.9,1,1, 19.724, 10766.204, 326.112, 52827.380 23/08/30,14:11:33,00,10,1, 11.9,1,1, 19.727, 10766.201, 326.112, 52827.380 23/08/30,14:11:33,01,10,1, 11.9,1,1, 19.727, 10766.189, 326.153, 52827.357 23/08/30,14:11:33,02,10,1, 11.9,1,1, 19.727, 10766.233, 326.163, 52827.379 23/08/30,14:11:33,03,10,1, 11.9,1,1, 19.727, 10766.214, 326.118, 52827.325 23/08/30,14:11:33,04,10,1, 11.9,1,1, 19.727, 10766.228, 326.144, 52827.382 23/08/30,14:11:33,05,10,1, 11.9,1,1, 19.727, 10766.258, 326.167, 52827.374 23/08/30,14:11:33,06,10,1, 11.9,1,1, 19.727, 10766.254, 326.124, 52827.346 23/08/30,14:11:33,07,10,1, 11.9,1,1, 19.727, 10766.265, 326.137, 52827.362 23/08/30,14:11:33,08,10,1, 11.9,1,1, 19.727, 10766.269, 326.191, 52827.400 23/08/30,14:11:33,09,10,1, 11.9,1,1, 19.727, 10766.274, 326.164, 52827.361 23/08/30,14:11:33,10,10,1, 11.9,1,1, 19.727, 10766.274, 326.109, 52827.325 23/08/30,14:11:33,11,10,1, 11.9,1,1, 19.727, 10766.311, 326.132, 52827.399 23/08/30,14:11:33,12,10,1, 11.9,1,1, 19.727, 10766.312, 326.128, 52827.338 23/08/30,14:11:33,13,10,1, 11.9,1,1, 19.727, 10766.301, 326.113, 52827.350 23/08/30,14:11:33,14,10,1, 11.9,1,1, 19.727, 10766.301, 326.163, 52827.345 23/08/30,14:11:33,15,10,1, 11.9,1,1, 19.727, 10766.340, 326.158, 52827.368 23/08/30,14:11:33,16,10,1, 11.9,1,1, 19.727, 10766.362, 326.100, 52827.348 23/08/30,14:11:33,17,10,1, 11.9,1,1, 19.727, 10766.327, 326.140, 52827.310 23/08/30,14:11:33,18,10,1, 11.9,1,1, 19.727, 10766.339, 326.191, 52827.308 23/08/30,14:11:33,19,10,1, 11.9,1,1, 19.727, 10766.375, 326.144, 52827.330 23/08/30,14:11:34,00,10,1, 11.9,1,1, 19.726, 10766.368, 326.144, 52827.330 23/08/30,14:11:34,01,10,1, 11.9,1,1, 19.726, 10766.384, 326.169, 52827.298 23/08/30,14:11:34,02,10,1, 11.9,1,1, 19.726, 10766.391, 326.127, 52827.292 23/08/30,14:11:34,03,10,1, 11.9,1,1, 19.726, 10766.403, 326.115, 52827.280 23/08/30,14:11:34,04,10,1, 11.9,1,1, 19.726, 10766.401, 326.190, 52827.352 23/08/30,14:11:34,05,10,1, 11.9,1,1, 19.726, 10766.397, 326.159, 52827.357 23/08/30,14:11:34,06,10,1, 11.9,1,1, 19.726, 10766.383, 326.123, 52827.314 23/08/30,14:11:34,07,10,1, 11.9,1,1, 19.726, 10766.411, 326.159, 52827.296 23/08/30,14:11:34,08,10,1, 11.9,1,1, 19.726, 10766.440, 326.164, 52827.347 23/08/30,14:11:34,09,10,1, 11.9,1,1, 19.726, 10766.440, 326.147, 52827.318 23/08/30,14:11:34,10,10,1, 11.9,1,1, 19.726, 10766.443, 326.157, 52827.303 23/08/30,14:11:34,11,10,1, 11.9,1,1, 19.726, 10766.442, 326.188, 52827.343 23/08/30,14:11:34,12,10,1, 11.9,1,1, 19.726, 10766.462, 326.124, 52827.285 23/08/30,14:11:34,13,10,1, 11.9,1,1, 19.726, 10766.463, 326.135, 52827.294 23/08/30,14:11:34,14,10,1, 11.9,1,1, 19.726, 10766.483, 326.185, 52827.312 23/08/30,14:11:34,15,10,1, 11.9,1,1, 19.726, 10766.503, 326.172, 52827.323 23/08/30,14:11:34,16,10,1, 11.9,1,1, 19.726, 10766.469, 326.119, 52827.268 23/08/30,14:11:34,17,10,1, 11.9,1,1, 19.726, 10766.499, 326.155, 52827.313 23/08/30,14:11:34,18,10,1, 11.9,1,1, 19.726, 10766.522, 326.176, 52827.321 23/08/30,14:11:34,19,10,1, 11.9,1,1, 19.726, 10766.520, 326.094, 52827.300 23/08/30,14:11:35,00,10,1, 11.9,1,1, 19.727, 10766.518, 326.094, 52827.300 23/08/30,14:11:35,01,10,1, 11.9,1,1, 19.727, 10766.543, 326.186, 52827.351 23/08/30,14:11:35,02,10,1, 11.9,1,1, 19.727, 10766.541, 326.121, 52827.296 23/08/30,14:11:35,03,10,1, 11.9,1,1, 19.727, 10766.541, 326.082, 52827.269 23/08/30,14:11:35,04,10,1, 11.9,1,1, 19.727, 10766.537, 326.173, 52827.326 23/08/30,14:11:35,05,10,1, 11.9,1,1, 19.727, 10766.572, 326.138, 52827.314 23/08/30,14:11:35,06,10,1, 11.9,1,1, 19.727, 10766.534, 326.087, 52827.256 23/08/30,14:11:35,07,10,1, 11.9,1,1, 19.727, 10766.569, 326.134, 52827.334 23/08/30,14:11:35,08,10,1, 11.9,1,1, 19.727, 10766.580, 326.141, 52827.303 23/08/30,14:11:35,09,10,1, 11.9,1,1, 19.727, 10766.573, 326.078, 52827.239 23/08/30,14:11:35,10,10,1, 11.9,1,1, 19.727, 10766.584, 326.105, 52827.297 23/08/30,14:11:35,11,10,1, 11.9,1,1, 19.727, 10766.629, 326.146, 52827.340 23/08/30,14:11:35,12,10,1, 11.9,1,1, 19.727, 10766.604, 326.073, 52827.252 23/08/30,14:11:35,13,10,1, 11.9,1,1, 19.727, 10766.603, 326.079, 52827.249 23/08/30,14:11:35,14,10,1, 11.9,1,1, 19.727, 10766.598, 326.144, 52827.366 23/08/30,14:11:35,15,10,1, 11.9,1,1, 19.727, 10766.609, 326.097, 52827.311 23/08/30,14:11:35,16,10,1, 11.9,1,1, 19.727, 10766.593, 326.073, 52827.229 23/08/30,14:11:35,17,10,1, 11.9,1,1, 19.727, 10766.624, 326.111, 52827.311 23/08/30,14:11:35,18,10,1, 11.9,1,1, 19.727, 10766.636, 326.092, 52827.326 23/08/30,14:11:35,19,10,1, 11.9,1,1, 19.727, 10766.632, 326.059, 52827.278 23/08/30,14:11:36,00,10,1, 11.9,1,1, 19.728, 10766.627, 326.059, 52827.278 23/08/30,14:11:36,01,10,1, 11.9,1,1, 19.728, 10766.641, 326.108, 52827.337 23/08/30,14:11:36,02,10,1, 11.9,1,1, 19.728, 10766.619, 326.033, 52827.295 23/08/30,14:11:36,03,10,1, 11.9,1,1, 19.728, 10766.641, 326.075, 52827.273 23/08/30,14:11:36,04,10,1, 11.9,1,1, 19.728, 10766.678, 326.088, 52827.324 23/08/30,14:11:36,05,10,1, 11.9,1,1, 19.728, 10766.660, 326.032, 52827.312 23/08/30,14:11:36,06,10,1, 11.9,1,1, 19.728, 10766.636, 326.025, 52827.280 23/08/30,14:11:36,07,10,1, 11.9,1,1, 19.728, 10766.654, 326.077, 52827.308 23/08/30,14:11:36,08,10,1, 11.9,1,1, 19.728, 10766.657, 326.019, 52827.295 23/08/30,14:11:36,09,10,1, 11.9,1,1, 19.728, 10766.637, 326.031, 52827.267 23/08/30,14:11:36,10,10,1, 11.9,1,1, 19.728, 10766.677, 326.071, 52827.291 23/08/30,14:11:36,11,10,1, 11.9,1,1, 19.728, 10766.678, 326.049, 52827.328 23/08/30,14:11:36,12,10,1, 11.9,1,1, 19.728, 10766.656, 325.997, 52827.275 23/08/30,14:11:36,13,10,1, 11.9,1,1, 19.728, 10766.654, 326.009, 52827.262 23/08/30,14:11:36,14,10,1, 11.9,1,1, 19.728, 10766.700, 326.059, 52827.327 23/08/30,14:11:36,15,10,1, 11.9,1,1, 19.728, 10766.688, 325.968, 52827.264 23/08/30,14:11:36,16,10,1, 11.9,1,1, 19.728, 10766.660, 326.002, 52827.274 23/08/30,14:11:36,17,10,1, 11.9,1,1, 19.728, 10766.691, 326.004, 52827.277 23/08/30,14:11:36,18,10,1, 11.9,1,1, 19.728, 10766.679, 325.944, 52827.260 23/08/30,14:11:36,19,10,1, 11.9,1,1, 19.728, 10766.666, 325.955, 52827.268 23/08/30,14:11:37,00,10,1, 11.9,1,1, 19.724, 10766.660, 325.955, 52827.268 23/08/30,14:11:37,01,10,1, 11.9,1,1, 19.724, 10766.655, 325.962, 52827.277 23/08/30,14:11:37,02,10,1, 11.9,1,1, 19.724, 10766.652, 325.897, 52827.222 23/08/30,14:11:37,03,10,1, 11.9,1,1, 19.724, 10766.643, 325.983, 52827.309 23/08/30,14:11:37,04,10,1, 11.9,1,1, 19.724, 10766.661, 325.952, 52827.296 23/08/30,14:11:37,05,10,1, 11.9,1,1, 19.724, 10766.648, 325.901, 52827.233 23/08/30,14:11:37,06,10,1, 11.9,1,1, 19.724, 10766.646, 325.969, 52827.255 23/08/30,14:11:37,07,10,1, 11.9,1,1, 19.724, 10766.659, 325.937, 52827.269 23/08/30,14:11:37,08,10,1, 11.9,1,1, 19.724, 10766.639, 325.879, 52827.254 23/08/30,14:11:37,09,10,1, 11.9,1,1, 19.724, 10766.667, 325.901, 52827.263 23/08/30,14:11:37,10,10,1, 11.9,1,1, 19.724, 10766.652, 325.951, 52827.321 23/08/30,14:11:37,11,10,1, 11.9,1,1, 19.724, 10766.656, 325.876, 52827.248 23/08/30,14:11:37,12,10,1, 11.9,1,1, 19.724, 10766.644, 325.870, 52827.228 23/08/30,14:11:37,13,10,1, 11.9,1,1, 19.724, 10766.635, 325.905, 52827.301 23/08/30,14:11:37,14,10,1, 11.9,1,1, 19.724, 10766.642, 325.873, 52827.257 23/08/30,14:11:37,15,10,1, 11.9,1,1, 19.724, 10766.633, 325.842, 52827.253 23/08/30,14:11:37,16,10,1, 11.9,1,1, 19.724, 10766.637, 325.900, 52827.303 23/08/30,14:11:37,17,10,1, 11.9,1,1, 19.724, 10766.627, 325.871, 52827.274 23/08/30,14:11:37,18,10,1, 11.9,1,1, 19.724, 10766.634, 325.828, 52827.234 23/08/30,14:11:37,19,10,1, 11.9,1,1, 19.724, 10766.609, 325.843, 52827.250 23/08/30,14:11:38,00,10,1, 11.9,1,1, 19.728, 10766.602, 325.843, 52827.250 23/08/30,14:11:38,01,10,1, 11.9,1,1, 19.728, 10766.591, 325.816, 52827.197 23/08/30,14:11:38,02,10,1, 11.9,1,1, 19.728, 10766.554, 325.816, 52827.228 23/08/30,14:11:38,03,10,1, 11.9,1,1, 19.728, 10766.629, 325.847, 52827.247 23/08/30,14:11:38,04,10,1, 11.9,1,1, 19.728, 10766.588, 325.801, 52827.241 23/08/30,14:11:38,05,10,1, 11.9,1,1, 19.728, 10766.578, 325.799, 52827.222 23/08/30,14:11:38,06,10,1, 11.9,1,1, 19.728, 10766.581, 325.854, 52827.274 23/08/30,14:11:38,07,10,1, 11.9,1,1, 19.728, 10766.562, 325.794, 52827.210 23/08/30,14:11:38,08,10,1, 11.9,1,1, 19.728, 10766.550, 325.801, 52827.246 23/08/30,14:11:38,09,10,1, 11.9,1,1, 19.728, 10766.573, 325.826, 52827.249 23/08/30,14:11:38,10,10,1, 11.9,1,1, 19.728, 10766.550, 325.779, 52827.259 23/08/30,14:11:38,11,10,1, 11.9,1,1, 19.728, 10766.507, 325.775, 52827.201 23/08/30,14:11:38,12,10,1, 11.9,1,1, 19.728, 10766.548, 325.836, 52827.231 23/08/30,14:11:38,13,10,1, 11.9,1,1, 19.728, 10766.556, 325.801, 52827.220 23/08/30,14:11:38,14,10,1, 11.9,1,1, 19.728, 10766.504, 325.728, 52827.227 23/08/30,14:11:38,15,10,1, 11.9,1,1, 19.728, 10766.555, 325.810, 52827.219 23/08/30,14:11:38,16,10,1, 11.9,1,1, 19.728, 10766.528, 325.798, 52827.195 23/08/30,14:11:38,17,10,1, 11.9,1,1, 19.728, 10766.524, 325.746, 52827.166 23/08/30,14:11:38,18,10,1, 11.9,1,1, 19.728, 10766.511, 325.770, 52827.185 23/08/30,14:11:38,19,10,1, 11.9,1,1, 19.728, 10766.546, 325.797, 52827.213 23/08/30,14:11:39,00,10,1, 11.9,1,1, 19.725, 10766.543, 325.797, 52827.213 23/08/30,14:11:39,01,10,1, 11.9,1,1, 19.725, 10766.484, 325.739, 52827.210 23/08/30,14:11:39,02,10,1, 11.9,1,1, 19.725, 10766.506, 325.770, 52827.203 23/08/30,14:11:39,03,10,1, 11.9,1,1, 19.725, 10766.479, 325.708, 52827.183 23/08/30,14:11:39,04,10,1, 11.9,1,1, 19.725, 10766.463, 325.731, 52827.199 23/08/30,14:11:39,05,10,1, 11.9,1,1, 19.725, 10766.487, 325.768, 52827.234 23/08/30,14:11:39,06,10,1, 11.9,1,1, 19.725, 10766.473, 325.728, 52827.198 23/08/30,14:11:39,07,10,1, 11.9,1,1, 19.725, 10766.463, 325.691, 52827.175 23/08/30,14:11:39,08,10,1, 11.9,1,1, 19.725, 10766.476, 325.767, 52827.198 23/08/30,14:11:39,09,10,1, 11.9,1,1, 19.725, 10766.469, 325.742, 52827.254 23/08/30,14:11:39,10,10,1, 11.9,1,1, 19.725, 10766.485, 325.687, 52827.204 23/08/30,14:11:39,11,10,1, 11.9,1,1, 19.725, 10766.456, 325.743, 52827.216 23/08/30,14:11:39,12,10,1, 11.9,1,1, 19.725, 10766.457, 325.756, 52827.220 23/08/30,14:11:39,13,10,1, 11.9,1,1, 19.725, 10766.462, 325.681, 52827.186 23/08/30,14:11:39,14,10,1, 11.9,1,1, 19.725, 10766.422, 325.718, 52827.157 23/08/30,14:11:39,15,10,1, 11.9,1,1, 19.725, 10766.459, 325.775, 52827.205 23/08/30,14:11:39,16,10,1, 11.9,1,1, 19.725, 10766.419, 325.702, 52827.193 23/08/30,14:11:39,17,10,1, 11.9,1,1, 19.725, 10766.439, 325.732, 52827.168 23/08/30,14:11:39,18,10,1, 11.9,1,1, 19.725, 10766.462, 325.753, 52827.235 23/08/30,14:11:39,19,10,1, 11.9,1,1, 19.725, 10766.406, 325.697, 52827.202 23/08/30,14:11:40,00,11,1, 11.9,1,1, 19.725, 10766.401, 325.697, 52827.202 23/08/30,14:11:40,01,11,1, 11.9,1,1, 19.725, 10766.403, 325.758, 52827.210 23/08/30,14:11:40,02,11,1, 11.9,1,1, 19.725, 10766.411, 325.710, 52827.200 23/08/30,14:11:40,03,11,1, 11.9,1,1, 19.725, 10766.423, 325.693, 52827.193 23/08/30,14:11:40,04,11,1, 11.9,1,1, 19.725, 10766.389, 325.757, 52827.190 23/08/30,14:11:40,05,11,1, 11.9,1,1, 19.725, 10766.388, 325.714, 52827.195 23/08/30,14:11:40,06,11,1, 11.9,1,1, 19.725, 10766.374, 325.684, 52827.178 23/08/30,14:11:40,07,11,1, 11.9,1,1, 19.725, 10766.384, 325.729, 52827.192 23/08/30,14:11:40,08,11,1, 11.9,1,1, 19.725, 10766.385, 325.719, 52827.208 23/08/30,14:11:40,09,11,1, 11.9,1,1, 19.725, 10766.392, 325.668, 52827.183 23/08/30,14:11:40,10,11,1, 11.9,1,1, 19.725, 10766.378, 325.725, 52827.191 23/08/30,14:11:40,11,11,1, 11.9,1,1, 19.725, 10766.412, 325.738, 52827.191 23/08/30,14:11:40,12,11,1, 11.9,1,1, 19.725, 10766.390, 325.692, 52827.165 23/08/30,14:11:40,13,11,1, 11.9,1,1, 19.725, 10766.383, 325.708, 52827.153 23/08/30,14:11:40,14,11,1, 11.9,1,1, 19.725, 10766.389, 325.741, 52827.229 23/08/30,14:11:40,15,11,1, 11.9,1,1, 19.725, 10766.404, 325.688, 52827.164 23/08/30,14:11:40,16,11,1, 11.9,1,1, 19.725, 10766.377, 325.704, 52827.142 23/08/30,14:11:40,17,11,1, 11.9,1,1, 19.725, 10766.401, 325.780, 52827.195 23/08/30,14:11:40,18,11,1, 11.9,1,1, 19.725, 10766.394, 325.732, 52827.191 23/08/30,14:11:40,19,11,1, 11.9,1,1, 19.725, 10766.356, 325.715, 52827.148 23/08/30,14:11:41,00,11,1, 11.9,1,1, 19.728, 10766.351, 325.715, 52827.148 23/08/30,14:11:41,01,11,1, 11.9,1,1, 19.728, 10766.398, 325.758, 52827.177 23/08/30,14:11:41,02,11,1, 11.9,1,1, 19.728, 10766.368, 325.711, 52827.144 23/08/30,14:11:41,03,11,1, 11.9,1,1, 19.728, 10766.393, 325.795, 52827.179 23/08/30,14:11:41,04,11,1, 11.9,1,1, 19.728, 10766.403, 325.787, 52827.233 23/08/30,14:11:41,05,11,1, 11.9,1,1, 19.728, 10766.411, 325.748, 52827.170 23/08/30,14:11:41,06,11,1, 11.9,1,1, 19.728, 10766.402, 325.801, 52827.189 23/08/30,14:11:41,07,11,1, 11.9,1,1, 19.728, 10766.430, 325.812, 52827.213 23/08/30,14:11:41,08,11,1, 11.9,1,1, 19.728, 10766.399, 325.757, 52827.153 23/08/30,14:11:41,09,11,1, 11.9,1,1, 19.728, 10766.395, 325.780, 52827.165 23/08/30,14:11:41,10,11,1, 11.9,1,1, 19.728, 10766.423, 325.809, 52827.189 23/08/30,14:11:41,11,11,1, 11.9,1,1, 19.728, 10766.397, 325.756, 52827.126 23/08/30,14:11:41,12,11,1, 11.9,1,1, 19.728, 10766.386, 325.777, 52827.145 23/08/30,14:11:41,13,11,1, 11.9,1,1, 19.728, 10766.424, 325.837, 52827.159 23/08/30,14:11:41,14,11,1, 11.9,1,1, 19.728, 10766.410, 325.811, 52827.179 23/08/30,14:11:41,15,11,1, 11.9,1,1, 19.728, 10766.417, 325.827, 52827.134 23/08/30,14:11:41,16,11,1, 11.9,1,1, 19.728, 10766.429, 325.858, 52827.180 23/08/30,14:11:41,17,11,1, 11.9,1,1, 19.728, 10766.427, 325.826, 52827.137 23/08/30,14:11:41,18,11,1, 11.9,1,1, 19.728, 10766.429, 325.804, 52827.136 23/08/30,14:11:41,19,11,1, 11.9,1,1, 19.728, 10766.432, 325.867, 52827.177 23/08/30,14:11:42,00,11,1, 11.9,1,1, 19.726, 10766.426, 325.867, 52827.177 23/08/30,14:11:42,01,11,1, 11.9,1,1, 19.726, 10766.449, 325.817, 52827.109 23/08/30,14:11:42,02,11,1, 11.9,1,1, 19.726, 10766.460, 325.861, 52827.151 23/08/30,14:11:42,03,11,1, 11.9,1,1, 19.726, 10766.485, 325.887, 52827.149 23/08/30,14:11:42,04,11,1, 11.9,1,1, 19.726, 10766.443, 325.851, 52827.066 23/08/30,14:11:42,05,11,1, 11.9,1,1, 19.726, 10766.465, 325.875, 52827.133 23/08/30,14:11:42,06,11,1, 11.9,1,1, 19.726, 10766.488, 325.903, 52827.166 23/08/30,14:11:42,07,11,1, 11.9,1,1, 19.726, 10766.472, 325.835, 52827.091 23/08/30,14:11:42,08,11,1, 11.9,1,1, 19.726, 10766.448, 325.877, 52827.074 23/08/30,14:11:42,09,11,1, 11.9,1,1, 19.726, 10766.484, 325.936, 52827.178 23/08/30,14:11:42,10,11,1, 11.9,1,1, 19.726, 10766.486, 325.856, 52827.107 23/08/30,14:11:42,11,11,1, 11.9,1,1, 19.726, 10766.463, 325.893, 52827.140 23/08/30,14:11:42,12,11,1, 11.9,1,1, 19.726, 10766.483, 325.952, 52827.175 23/08/30,14:11:42,13,11,1, 11.9,1,1, 19.726, 10766.507, 325.899, 52827.118 23/08/30,14:11:42,14,11,1, 11.9,1,1, 19.726, 10766.509, 325.932, 52827.123 23/08/30,14:11:42,15,11,1, 11.9,1,1, 19.726, 10766.533, 325.967, 52827.141 23/08/30,14:11:42,16,11,1, 11.9,1,1, 19.726, 10766.499, 325.969, 52827.242 23/08/30,14:11:42,17,11,1, 11.9,1,1, 19.726, 10766.497, 325.960, 52827.144 23/08/30,14:11:42,18,11,1, 11.9,1,1, 19.726, 10766.545, 326.020, 52827.177 23/08/30,14:11:42,19,11,1, 11.9,1,1, 19.726, 10766.531, 325.980, 52827.125 23/08/30,14:11:43,00,11,1, 11.9,1,1, 19.726, 10766.526, 325.980, 52827.125 23/08/30,14:11:43,01,11,1, 11.9,1,1, 19.726, 10766.562, 326.025, 52827.114 23/08/30,14:11:43,02,11,1, 11.9,1,1, 19.726, 10766.566, 325.997, 52827.161 23/08/30,14:11:43,03,11,1, 11.9,1,1, 19.726, 10766.558, 325.967, 52827.048 23/08/30,14:11:43,04,11,1, 11.9,1,1, 19.726, 10766.576, 326.038, 52827.121 23/08/30,14:11:43,05,11,1, 11.9,1,1, 19.726, 10766.592, 326.027, 52827.143 23/08/30,14:11:43,06,11,1, 11.9,1,1, 19.726, 10766.594, 326.005, 52827.052 23/08/30,14:11:43,07,11,1, 11.9,1,1, 19.726, 10766.600, 326.065, 52827.071 23/08/30,14:11:43,08,11,1, 11.9,1,1, 19.726, 10766.629, 326.036, 52827.181 23/08/30,14:11:43,09,11,1, 11.9,1,1, 19.726, 10766.617, 326.013, 52827.110 23/08/30,14:11:43,10,11,1, 11.9,1,1, 19.726, 10766.611, 326.045, 52827.115 23/08/30,14:11:43,11,11,1, 11.9,1,1, 19.726, 10766.631, 326.082, 52827.135 23/08/30,14:11:43,12,11,1, 11.9,1,1, 19.726, 10766.619, 326.049, 52827.151 23/08/30,14:11:43,13,11,1, 11.9,1,1, 19.726, 10766.623, 326.059, 52827.082 23/08/30,14:11:43,14,11,1, 11.9,1,1, 19.726, 10766.636, 326.081, 52827.170 23/08/30,14:11:43,15,11,1, 11.9,1,1, 19.726, 10766.669, 326.034, 52827.091 23/08/30,14:11:43,16,11,1, 11.9,1,1, 19.726, 10766.661, 326.074, 52827.040 23/08/30,14:11:43,17,11,1, 11.9,1,1, 19.726, 10766.672, 326.111, 52827.128 23/08/30,14:11:43,18,11,1, 11.9,1,1, 19.726, 10766.667, 326.068, 52827.103 23/08/30,14:11:43,19,11,1, 11.9,1,1, 19.726, 10766.653, 326.089, 52827.098 23/08/30,14:11:44,00,11,1, 11.8,1,1, 19.729, 10766.652, 326.089, 52827.098 23/08/30,14:11:44,01,11,1, 11.8,1,1, 19.729, 10766.674, 326.099, 52827.049 23/08/30,14:11:44,02,11,1, 11.8,1,1, 19.729, 10766.692, 326.081, 52827.066 23/08/30,14:11:44,03,11,1, 11.8,1,1, 19.729, 10766.694, 326.153, 52827.125 23/08/30,14:11:44,04,11,1, 11.8,1,1, 19.729, 10766.709, 326.129, 52827.130 23/08/30,14:11:44,05,11,1, 11.8,1,1, 19.729, 10766.716, 326.096, 52827.070 23/08/30,14:11:44,06,11,1, 11.8,1,1, 19.729, 10766.718, 326.180, 52827.104 23/08/30,14:11:44,07,11,1, 11.8,1,1, 19.729, 10766.743, 326.147, 52827.130 23/08/30,14:11:44,08,11,1, 11.8,1,1, 19.729, 10766.731, 326.110, 52827.066 23/08/30,14:11:44,09,11,1, 11.8,1,1, 19.729, 10766.731, 326.165, 52827.076 23/08/30,14:11:44,10,11,1, 11.8,1,1, 19.729, 10766.766, 326.185, 52827.131 23/08/30,14:11:44,11,11,1, 11.8,1,1, 19.729, 10766.763, 326.109, 52827.036 23/08/30,14:11:44,12,11,1, 11.8,1,1, 19.729, 10766.749, 326.160, 52827.063 23/08/30,14:11:44,13,11,1, 11.8,1,1, 19.729, 10766.768, 326.181, 52827.093 23/08/30,14:11:44,14,11,1, 11.8,1,1, 19.729, 10766.744, 326.149, 52827.078 23/08/30,14:11:44,15,11,1, 11.8,1,1, 19.729, 10766.763, 326.149, 52827.077 23/08/30,14:11:44,16,11,1, 11.8,1,1, 19.729, 10766.790, 326.181, 52827.124 23/08/30,14:11:44,17,11,1, 11.8,1,1, 19.729, 10766.757, 326.131, 52827.058 23/08/30,14:11:44,18,11,1, 11.8,1,1, 19.729, 10766.768, 326.183, 52827.092 23/08/30,14:11:44,19,11,1, 11.8,1,1, 19.729, 10766.772, 326.212, 52827.145 23/08/30,14:11:45,00,10,1, 11.9,1,1, 19.726, 10766.768, 326.212, 52827.145 23/08/30,14:11:45,01,10,1, 11.9,1,1, 19.726, 10766.801, 326.190, 52827.066 23/08/30,14:11:45,02,10,1, 11.9,1,1, 19.726, 10766.803, 326.229, 52827.118 23/08/30,14:11:45,03,10,1, 11.9,1,1, 19.726, 10766.795, 326.167, 52827.054 23/08/30,14:11:45,04,10,1, 11.9,1,1, 19.726, 10766.781, 326.169, 52827.091 23/08/30,14:11:45,05,10,1, 11.9,1,1, 19.726, 10766.805, 326.233, 52827.111 23/08/30,14:11:45,06,10,1, 11.9,1,1, 19.726, 10766.798, 326.189, 52827.088 23/08/30,14:11:45,07,10,1, 11.9,1,1, 19.726, 10766.812, 326.182, 52827.031 23/08/30,14:11:45,08,10,1, 11.9,1,1, 19.726, 10766.804, 326.233, 52827.113 23/08/30,14:11:45,09,10,1, 11.9,1,1, 19.726, 10766.811, 326.227, 52827.063 23/08/30,14:11:45,10,10,1, 11.9,1,1, 19.726, 10766.806, 326.188, 52827.023 23/08/30,14:11:45,11,10,1, 11.9,1,1, 19.726, 10766.844, 326.259, 52827.066 23/08/30,14:11:45,12,10,1, 11.9,1,1, 19.726, 10766.834, 326.220, 52827.099 23/08/30,14:11:45,13,10,1, 11.9,1,1, 19.726, 10766.828, 326.199, 52827.067 23/08/30,14:11:45,14,10,1, 11.9,1,1, 19.726, 10766.828, 326.206, 52827.075 23/08/30,14:11:45,15,10,1, 11.9,1,1, 19.726, 10766.819, 326.227, 52827.125 23/08/30,14:11:45,16,10,1, 11.9,1,1, 19.726, 10766.826, 326.179, 52827.064 23/08/30,14:11:45,17,10,1, 11.9,1,1, 19.726, 10766.820, 326.219, 52827.077 23/08/30,14:11:45,18,10,1, 11.9,1,1, 19.726, 10766.833, 326.228, 52827.124 23/08/30,14:11:45,19,10,1, 11.9,1,1, 19.726, 10766.779, 326.190, 52827.031 23/08/30,14:11:46,00,10,1, 11.9,1,1, 19.728, 10766.777, 326.190, 52827.031 23/08/30,14:11:46,01,10,1, 11.9,1,1, 19.728, 10766.819, 326.232, 52827.096 23/08/30,14:11:46,02,10,1, 11.9,1,1, 19.728, 10766.828, 326.178, 52827.014 23/08/30,14:11:46,03,10,1, 11.9,1,1, 19.728, 10766.850, 326.237, 52827.075 23/08/30,14:11:46,04,10,1, 11.9,1,1, 19.728, 10766.858, 326.241, 52827.090 23/08/30,14:11:46,05,10,1, 11.9,1,1, 19.728, 10766.818, 326.163, 52827.035 23/08/30,14:11:46,06,10,1, 11.9,1,1, 19.728, 10766.815, 326.233, 52827.065 23/08/30,14:11:46,07,10,1, 11.9,1,1, 19.728, 10766.837, 326.223, 52827.090 23/08/30,14:11:46,08,10,1, 11.9,1,1, 19.728, 10766.824, 326.173, 52827.062 23/08/30,14:11:46,09,10,1, 11.9,1,1, 19.728, 10766.830, 326.205, 52827.029 23/08/30,14:11:46,10,10,1, 11.9,1,1, 19.728, 10766.834, 326.228, 52827.064 23/08/30,14:11:46,11,10,1, 11.9,1,1, 19.728, 10766.815, 326.144, 52827.006 23/08/30,14:11:46,12,10,1, 11.9,1,1, 19.728, 10766.795, 326.164, 52827.017 23/08/30,14:11:46,13,10,1, 11.9,1,1, 19.728, 10766.823, 326.192, 52827.094 23/08/30,14:11:46,14,10,1, 11.9,1,1, 19.728, 10766.811, 326.147, 52827.043 23/08/30,14:11:46,15,10,1, 11.9,1,1, 19.728, 10766.809, 326.134, 52827.018 23/08/30,14:11:46,16,10,1, 11.9,1,1, 19.728, 10766.811, 326.197, 52827.058 23/08/30,14:11:46,17,10,1, 11.9,1,1, 19.728, 10766.802, 326.142, 52827.034 23/08/30,14:11:46,18,10,1, 11.9,1,1, 19.728, 10766.813, 326.133, 52827.034 23/08/30,14:11:46,19,10,1, 11.9,1,1, 19.728, 10766.830, 326.175, 52827.048 23/08/30,14:11:47,00,11,1, 11.9,1,1, 19.730, 10766.827, 326.175, 52827.048 23/08/30,14:11:47,01,11,1, 11.9,1,1, 19.730, 10766.771, 326.128, 52826.988 23/08/30,14:11:47,02,11,1, 11.9,1,1, 19.730, 10766.787, 326.174, 52827.047 23/08/30,14:11:47,03,11,1, 11.9,1,1, 19.730, 10766.757, 326.125, 52827.026 23/08/30,14:11:47,04,11,1, 11.9,1,1, 19.730, 10766.779, 326.114, 52827.037 23/08/30,14:11:47,05,11,1, 11.9,1,1, 19.730, 10766.784, 326.188, 52827.050 23/08/30,14:11:47,06,11,1, 11.9,1,1, 19.730, 10766.772, 326.137, 52827.037 23/08/30,14:11:47,07,11,1, 11.9,1,1, 19.730, 10766.753, 326.085, 52827.016 23/08/30,14:11:47,08,11,1, 11.9,1,1, 19.730, 10766.774, 326.147, 52827.034 23/08/30,14:11:47,09,11,1, 11.9,1,1, 19.730, 10766.762, 326.125, 52827.043 23/08/30,14:11:47,10,11,1, 11.9,1,1, 19.730, 10766.747, 326.055, 52826.976 23/08/30,14:11:47,11,11,1, 11.9,1,1, 19.730, 10766.743, 326.102, 52826.998 23/08/30,14:11:47,12,11,1, 11.9,1,1, 19.730, 10766.755, 326.100, 52827.014 23/08/30,14:11:47,13,11,1, 11.9,1,1, 19.730, 10766.739, 326.049, 52826.977 23/08/30,14:11:47,14,11,1, 11.9,1,1, 19.730, 10766.716, 326.106, 52826.988 23/08/30,14:11:47,15,11,1, 11.9,1,1, 19.730, 10766.737, 326.109, 52827.053 23/08/30,14:11:47,16,11,1, 11.9,1,1, 19.730, 10766.734, 326.049, 52826.979 23/08/30,14:11:47,17,11,1, 11.9,1,1, 19.730, 10766.755, 326.061, 52827.044 23/08/30,14:11:47,18,11,1, 11.9,1,1, 19.730, 10766.740, 326.089, 52827.106 23/08/30,14:11:47,19,11,1, 11.9,1,1, 19.730, 10766.700, 326.024, 52827.036 23/08/30,14:11:48,00,11,1, 11.8,1,1, 19.727, 10766.693, 326.024, 52827.036 23/08/30,14:11:48,01,11,1, 11.8,1,1, 19.727, 10766.710, 326.093, 52827.033 23/08/30,14:11:48,02,11,1, 11.8,1,1, 19.727, 10766.684, 326.031, 52827.000 23/08/30,14:11:48,03,11,1, 11.8,1,1, 19.727, 10766.680, 326.044, 52827.026 23/08/30,14:11:48,04,11,1, 11.8,1,1, 19.727, 10766.695, 326.098, 52827.068 23/08/30,14:11:48,05,11,1, 11.8,1,1, 19.727, 10766.670, 326.014, 52827.010 23/08/30,14:11:48,06,11,1, 11.8,1,1, 19.727, 10766.661, 325.994, 52827.002 23/08/30,14:11:48,07,11,1, 11.8,1,1, 19.727, 10766.654, 326.056, 52827.066 23/08/30,14:11:48,08,11,1, 11.8,1,1, 19.727, 10766.672, 326.016, 52827.000 23/08/30,14:11:48,09,11,1, 11.8,1,1, 19.727, 10766.650, 326.013, 52827.010 23/08/30,14:11:48,10,11,1, 11.8,1,1, 19.727, 10766.650, 326.053, 52827.063 23/08/30,14:11:48,11,11,1, 11.8,1,1, 19.727, 10766.632, 325.994, 52827.029 23/08/30,14:11:48,12,11,1, 11.8,1,1, 19.727, 10766.637, 326.032, 52827.035 23/08/30,14:11:48,13,11,1, 11.8,1,1, 19.727, 10766.631, 326.019, 52827.034 23/08/30,14:11:48,14,11,1, 11.8,1,1, 19.727, 10766.621, 326.012, 52827.014 23/08/30,14:11:48,15,11,1, 11.8,1,1, 19.727, 10766.614, 326.008, 52827.000 23/08/30,14:11:48,16,11,1, 11.8,1,1, 19.727, 10766.605, 326.051, 52827.035 23/08/30,14:11:48,17,11,1, 11.8,1,1, 19.727, 10766.596, 325.998, 52827.000 23/08/30,14:11:48,18,11,1, 11.8,1,1, 19.727, 10766.582, 325.996, 52826.969 23/08/30,14:11:48,19,11,1, 11.8,1,1, 19.727, 10766.591, 326.064, 52827.062 23/08/30,14:11:49,00,11,1, 11.9,1,1, 19.729, 10766.585, 326.064, 52827.062 23/08/30,14:11:49,01,11,1, 11.9,1,1, 19.729, 10766.565, 325.990, 52826.985 23/08/30,14:11:49,02,11,1, 11.9,1,1, 19.729, 10766.573, 326.031, 52827.019 23/08/30,14:11:49,03,11,1, 11.9,1,1, 19.729, 10766.566, 326.030, 52827.010 23/08/30,14:11:49,04,11,1, 11.9,1,1, 19.729, 10766.551, 325.999, 52826.966 23/08/30,14:11:49,05,11,1, 11.9,1,1, 19.729, 10766.546, 326.034, 52827.010 23/08/30,14:11:49,06,11,1, 11.9,1,1, 19.729, 10766.566, 326.007, 52827.026 23/08/30,14:11:49,07,11,1, 11.9,1,1, 19.729, 10766.541, 325.988, 52826.966 23/08/30,14:11:49,08,11,1, 11.9,1,1, 19.729, 10766.531, 326.025, 52826.988 23/08/30,14:11:49,09,11,1, 11.9,1,1, 19.729, 10766.533, 326.064, 52827.010 23/08/30,14:11:49,10,11,1, 11.9,1,1, 19.729, 10766.531, 325.988, 52826.973 23/08/30,14:11:49,11,11,1, 11.9,1,1, 19.729, 10766.525, 326.037, 52826.981 23/08/30,14:11:49,12,11,1, 11.9,1,1, 19.729, 10766.534, 326.038, 52827.031 23/08/30,14:11:49,13,11,1, 11.9,1,1, 19.729, 10766.522, 326.004, 52826.986 23/08/30,14:11:49,14,11,1, 11.9,1,1, 19.729, 10766.506, 326.053, 52827.049 23/08/30,14:11:49,15,11,1, 11.9,1,1, 19.729, 10766.524, 326.060, 52827.033 23/08/30,14:11:49,16,11,1, 11.9,1,1, 19.729, 10766.507, 326.025, 52826.958 23/08/30,14:11:49,17,11,1, 11.9,1,1, 19.729, 10766.499, 326.068, 52827.034 23/08/30,14:11:49,18,11,1, 11.9,1,1, 19.729, 10766.503, 326.086, 52827.020 23/08/30,14:11:49,19,11,1, 11.9,1,1, 19.729, 10766.500, 326.027, 52826.977 23/08/30,14:11:50,00,11,1, 11.8,1,1, 19.728, 10766.493, 326.027, 52826.977 23/08/30,14:11:50,01,11,1, 11.8,1,1, 19.728, 10766.502, 326.102, 52827.051 23/08/30,14:11:50,02,11,1, 11.8,1,1, 19.728, 10766.493, 326.040, 52826.988 23/08/30,14:11:50,03,11,1, 11.8,1,1, 19.728, 10766.488, 326.050, 52827.008 23/08/30,14:11:50,04,11,1, 11.8,1,1, 19.728, 10766.512, 326.107, 52827.036 23/08/30,14:11:50,05,11,1, 11.8,1,1, 19.728, 10766.488, 326.044, 52827.000 23/08/30,14:11:50,06,11,1, 11.8,1,1, 19.728, 10766.475, 326.046, 52826.976 23/08/30,14:11:50,07,11,1, 11.8,1,1, 19.728, 10766.498, 326.113, 52827.023 23/08/30,14:11:50,08,11,1, 11.8,1,1, 19.728, 10766.458, 326.077, 52827.003 23/08/30,14:11:50,09,11,1, 11.8,1,1, 19.728, 10766.466, 326.080, 52827.015 23/08/30,14:11:50,10,11,1, 11.8,1,1, 19.728, 10766.471, 326.121, 52827.019 23/08/30,14:11:50,11,11,1, 11.8,1,1, 19.728, 10766.462, 326.091, 52827.006 23/08/30,14:11:50,12,11,1, 11.8,1,1, 19.728, 10766.466, 326.094, 52827.027 23/08/30,14:11:50,13,11,1, 11.8,1,1, 19.728, 10766.474, 326.173, 52827.043 23/08/30,14:11:50,14,11,1, 11.8,1,1, 19.728, 10766.469, 326.134, 52827.034 23/08/30,14:11:50,15,11,1, 11.8,1,1, 19.728, 10766.446, 326.127, 52826.986 23/08/30,14:11:50,16,11,1, 11.8,1,1, 19.728, 10766.464, 326.187, 52827.034 23/08/30,14:11:50,17,11,1, 11.8,1,1, 19.728, 10766.460, 326.146, 52827.027 23/08/30,14:11:50,18,11,1, 11.8,1,1, 19.728, 10766.456, 326.113, 52826.973 23/08/30,14:11:50,19,11,1, 11.8,1,1, 19.728, 10766.450, 326.180, 52827.037 23/08/30,14:11:51,00,11,1, 11.9,1,1, 19.734, 10766.443, 326.180, 52827.037 23/08/30,14:11:51,01,11,1, 11.9,1,1, 19.734, 10766.455, 326.132, 52827.012 23/08/30,14:11:51,02,11,1, 11.9,1,1, 19.734, 10766.453, 326.197, 52827.033 23/08/30,14:11:51,03,11,1, 11.9,1,1, 19.734, 10766.457, 326.203, 52827.047 23/08/30,14:11:51,04,11,1, 11.9,1,1, 19.734, 10766.451, 326.172, 52826.991 23/08/30,14:11:51,05,11,1, 11.9,1,1, 19.734, 10766.455, 326.232, 52827.014 23/08/30,14:11:51,06,11,1, 11.9,1,1, 19.734, 10766.452, 326.248, 52827.010 23/08/30,14:11:51,07,11,1, 11.9,1,1, 19.734, 10766.438, 326.228, 52826.958 23/08/30,14:11:51,08,11,1, 11.9,1,1, 19.734, 10766.437, 326.253, 52826.997 23/08/30,14:11:51,09,11,1, 11.9,1,1, 19.734, 10766.444, 326.299, 52827.025 23/08/30,14:11:51,10,11,1, 11.9,1,1, 19.734, 10766.433, 326.262, 52826.955 23/08/30,14:11:51,11,11,1, 11.9,1,1, 19.734, 10766.460, 326.293, 52827.003 23/08/30,14:11:51,12,11,1, 11.9,1,1, 19.734, 10766.469, 326.336, 52826.992 23/08/30,14:11:51,13,11,1, 11.9,1,1, 19.734, 10766.428, 326.263, 52826.952 23/08/30,14:11:51,14,11,1, 11.9,1,1, 19.734, 10766.471, 326.329, 52826.999 23/08/30,14:11:51,15,11,1, 11.9,1,1, 19.734, 10766.457, 326.333, 52826.978 23/08/30,14:11:51,16,11,1, 11.9,1,1, 19.734, 10766.452, 326.326, 52827.002 23/08/30,14:11:51,17,11,1, 11.9,1,1, 19.734, 10766.465, 326.351, 52826.970 23/08/30,14:11:51,18,11,1, 11.9,1,1, 19.734, 10766.462, 326.410, 52826.993 23/08/30,14:11:51,19,11,1, 11.9,1,1, 19.734, 10766.486, 326.339, 52826.973 23/08/30,14:11:52,00,11,1, 11.9,1,1, 19.727, 10766.485, 326.339, 52826.973 23/08/30,14:11:52,01,11,1, 11.9,1,1, 19.727, 10766.463, 326.413, 52826.960 23/08/30,14:11:52,02,11,1, 11.9,1,1, 19.727, 10766.497, 326.370, 52827.001 23/08/30,14:11:52,03,11,1, 11.9,1,1, 19.727, 10766.479, 326.406, 52826.984 23/08/30,14:11:52,04,11,1, 11.9,1,1, 19.727, 10766.475, 326.456, 52826.992 23/08/30,14:11:52,05,11,1, 11.9,1,1, 19.727, 10766.484, 326.425, 52826.971 23/08/30,14:11:52,06,11,1, 11.9,1,1, 19.727, 10766.472, 326.450, 52826.982 23/08/30,14:11:52,07,11,1, 11.9,1,1, 19.727, 10766.488, 326.514, 52827.024 23/08/30,14:11:52,08,11,1, 11.9,1,1, 19.727, 10766.512, 326.449, 52826.992 23/08/30,14:11:52,09,11,1, 11.9,1,1, 19.727, 10766.494, 326.439, 52826.959 23/08/30,14:11:52,10,11,1, 11.9,1,1, 19.727, 10766.507, 326.533, 52827.002 23/08/30,14:11:52,11,11,1, 11.9,1,1, 19.727, 10766.503, 326.487, 52826.966 23/08/30,14:11:52,12,11,1, 11.9,1,1, 19.727, 10766.488, 326.476, 52826.926 23/08/30,14:11:52,13,11,1, 11.9,1,1, 19.727, 10766.532, 326.556, 52826.981 23/08/30,14:11:52,14,11,1, 11.9,1,1, 19.727, 10766.523, 326.532, 52826.922 23/08/30,14:11:52,15,11,1, 11.9,1,1, 19.727, 10766.484, 326.506, 52826.905 23/08/30,14:11:52,16,11,1, 11.9,1,1, 19.727, 10766.509, 326.572, 52826.958 23/08/30,14:11:52,17,11,1, 11.9,1,1, 19.727, 10766.530, 326.549, 52826.943 23/08/30,14:11:52,18,11,1, 11.9,1,1, 19.727, 10766.505, 326.530, 52826.882 23/08/30,14:11:52,19,11,1, 11.9,1,1, 19.727, 10766.510, 326.575, 52826.934 23/08/30,14:11:53,00,11,1, 11.9,1,1, 19.731, 10766.501, 326.575, 52826.934 23/08/30,14:11:53,01,11,1, 11.9,1,1, 19.731, 10766.537, 326.559, 52826.913 23/08/30,14:11:53,02,11,1, 11.9,1,1, 19.731, 10766.527, 326.638, 52826.936 23/08/30,14:11:53,03,11,1, 11.9,1,1, 19.731, 10766.551, 326.603, 52826.914 23/08/30,14:11:53,04,11,1, 11.9,1,1, 19.731, 10766.567, 326.607, 52826.891 23/08/30,14:11:53,05,11,1, 11.9,1,1, 19.731, 10766.534, 326.668, 52826.925 23/08/30,14:11:53,06,11,1, 11.9,1,1, 19.731, 10766.567, 326.656, 52826.931 23/08/30,14:11:53,07,11,1, 11.9,1,1, 19.731, 10766.515, 326.610, 52826.897 23/08/30,14:11:53,08,11,1, 11.9,1,1, 19.731, 10766.551, 326.659, 52826.925 23/08/30,14:11:53,09,11,1, 11.9,1,1, 19.731, 10766.591, 326.661, 52826.899 23/08/30,14:11:53,10,11,1, 11.9,1,1, 19.731, 10766.549, 326.644, 52826.877 23/08/30,14:11:53,11,11,1, 11.9,1,1, 19.731, 10766.554, 326.708, 52826.915 23/08/30,14:11:53,12,11,1, 11.9,1,1, 19.731, 10766.579, 326.694, 52826.898 23/08/30,14:11:53,13,11,1, 11.9,1,1, 19.731, 10766.579, 326.677, 52826.894 23/08/30,14:11:53,14,11,1, 11.9,1,1, 19.731, 10766.588, 326.721, 52826.898 23/08/30,14:11:53,15,11,1, 11.9,1,1, 19.731, 10766.602, 326.740, 52826.908 23/08/30,14:11:53,16,11,1, 11.9,1,1, 19.731, 10766.582, 326.700, 52826.876 23/08/30,14:11:53,17,11,1, 11.9,1,1, 19.731, 10766.604, 326.754, 52826.903 23/08/30,14:11:53,18,11,1, 11.9,1,1, 19.731, 10766.585, 326.742, 52826.916 23/08/30,14:11:53,19,11,1, 11.9,1,1, 19.731, 10766.575, 326.699, 52826.852 23/08/30,14:11:54,00,11,1, 11.8,1,1, 19.731, 10766.568, 326.699, 52826.852 23/08/30,14:11:54,01,11,1, 11.8,1,1, 19.731, 10766.588, 326.770, 52826.849 23/08/30,14:11:54,02,11,1, 11.8,1,1, 19.731, 10766.588, 326.730, 52826.829 23/08/30,14:11:54,03,11,1, 11.8,1,1, 19.731, 10766.581, 326.775, 52826.856 23/08/30,14:11:54,04,11,1, 11.8,1,1, 19.731, 10766.607, 326.818, 52826.860 23/08/30,14:11:54,05,11,1, 11.8,1,1, 19.731, 10766.592, 326.732, 52826.829 23/08/30,14:11:54,06,11,1, 11.8,1,1, 19.731, 10766.596, 326.794, 52826.835 23/08/30,14:11:54,07,11,1, 11.8,1,1, 19.731, 10766.606, 326.794, 52826.851 23/08/30,14:11:54,08,11,1, 11.8,1,1, 19.731, 10766.624, 326.764, 52826.832 23/08/30,14:11:54,09,11,1, 11.8,1,1, 19.731, 10766.584, 326.792, 52826.825 23/08/30,14:11:54,10,11,1, 11.8,1,1, 19.731, 10766.606, 326.798, 52826.827 23/08/30,14:11:54,11,11,1, 11.8,1,1, 19.731, 10766.623, 326.769, 52826.793 23/08/30,14:11:54,12,11,1, 11.8,1,1, 19.731, 10766.603, 326.805, 52826.839 23/08/30,14:11:54,13,11,1, 11.8,1,1, 19.731, 10766.628, 326.837, 52826.825 23/08/30,14:11:54,14,11,1, 11.8,1,1, 19.731, 10766.635, 326.761, 52826.757 23/08/30,14:11:54,15,11,1, 11.8,1,1, 19.731, 10766.605, 326.804, 52826.804 23/08/30,14:11:54,16,11,1, 11.8,1,1, 19.731, 10766.657, 326.825, 52826.838 23/08/30,14:11:54,17,11,1, 11.8,1,1, 19.731, 10766.630, 326.800, 52826.786 23/08/30,14:11:54,18,11,1, 11.8,1,1, 19.731, 10766.608, 326.809, 52826.817 23/08/30,14:11:54,19,11,1, 11.8,1,1, 19.731, 10766.629, 326.854, 52826.809 23/08/30,14:11:55,00,11,1, 11.8,1,1, 19.728, 10766.627, 326.854, 52826.809 23/08/30,14:11:55,01,11,1, 11.8,1,1, 19.728, 10766.632, 326.812, 52826.741 23/08/30,14:11:55,02,11,1, 11.8,1,1, 19.728, 10766.635, 326.883, 52826.774 23/08/30,14:11:55,03,11,1, 11.8,1,1, 19.728, 10766.632, 326.786, 52826.750 23/08/30,14:11:55,04,11,1, 11.8,1,1, 19.728, 10766.626, 326.803, 52826.744 23/08/30,14:11:55,05,11,1, 11.8,1,1, 19.728, 10766.647, 326.865, 52826.750 23/08/30,14:11:55,06,11,1, 11.8,1,1, 19.728, 10766.665, 326.830, 52826.744 23/08/30,14:11:55,07,11,1, 11.8,1,1, 19.728, 10766.667, 326.842, 52826.734 23/08/30,14:11:55,08,11,1, 11.8,1,1, 19.728, 10766.660, 326.875, 52826.784 23/08/30,14:11:55,09,11,1, 11.8,1,1, 19.728, 10766.633, 326.831, 52826.720 23/08/30,14:11:55,10,11,1, 11.8,1,1, 19.728, 10766.612, 326.841, 52826.728 23/08/30,14:11:55,11,11,1, 11.8,1,1, 19.728, 10766.642, 326.885, 52826.752 23/08/30,14:11:55,12,11,1, 11.8,1,1, 19.728, 10766.646, 326.820, 52826.719 23/08/30,14:11:55,13,11,1, 11.8,1,1, 19.728, 10766.629, 326.833, 52826.753 23/08/30,14:11:55,14,11,1, 11.8,1,1, 19.728, 10766.673, 326.877, 52826.759 23/08/30,14:11:55,15,11,1, 11.8,1,1, 19.728, 10766.651, 326.807, 52826.731 23/08/30,14:11:55,16,11,1, 11.8,1,1, 19.728, 10766.633, 326.831, 52826.708 23/08/30,14:11:55,17,11,1, 11.8,1,1, 19.728, 10766.666, 326.883, 52826.824 23/08/30,14:11:55,18,11,1, 11.8,1,1, 19.728, 10766.666, 326.840, 52826.713 23/08/30,14:11:55,19,11,1, 11.8,1,1, 19.728, 10766.669, 326.819, 52826.712 23/08/30,14:11:56,00,11,1, 11.9,1,1, 19.730, 10766.668, 326.819, 52826.712 23/08/30,14:11:56,01,11,1, 11.9,1,1, 19.730, 10766.676, 326.831, 52826.704 23/08/30,14:11:56,02,11,1, 11.9,1,1, 19.730, 10766.680, 326.833, 52826.707 23/08/30,14:11:56,03,11,1, 11.9,1,1, 19.730, 10766.680, 326.874, 52826.721 23/08/30,14:11:56,04,11,1, 11.9,1,1, 19.730, 10766.668, 326.806, 52826.689 23/08/30,14:11:56,05,11,1, 11.9,1,1, 19.730, 10766.678, 326.803, 52826.684 23/08/30,14:11:56,06,11,1, 11.9,1,1, 19.730, 10766.688, 326.871, 52826.734 23/08/30,14:11:56,07,11,1, 11.9,1,1, 19.730, 10766.679, 326.820, 52826.731 23/08/30,14:11:56,08,11,1, 11.9,1,1, 19.730, 10766.692, 326.786, 52826.686 23/08/30,14:11:56,09,11,1, 11.9,1,1, 19.730, 10766.698, 326.861, 52826.734 23/08/30,14:11:56,10,11,1, 11.9,1,1, 19.730, 10766.712, 326.817, 52826.716 23/08/30,14:11:56,11,11,1, 11.9,1,1, 19.730, 10766.692, 326.797, 52826.707 23/08/30,14:11:56,12,11,1, 11.9,1,1, 19.730, 10766.713, 326.872, 52826.732 23/08/30,14:11:56,13,11,1, 11.9,1,1, 19.730, 10766.723, 326.837, 52826.705 23/08/30,14:11:56,14,11,1, 11.9,1,1, 19.730, 10766.677, 326.812, 52826.687 23/08/30,14:11:56,15,11,1, 11.9,1,1, 19.730, 10766.712, 326.859, 52826.719 23/08/30,14:11:56,16,11,1, 11.9,1,1, 19.730, 10766.709, 326.848, 52826.749 23/08/30,14:11:56,17,11,1, 11.9,1,1, 19.730, 10766.716, 326.821, 52826.704 23/08/30,14:11:56,18,11,1, 11.9,1,1, 19.730, 10766.750, 326.875, 52826.718 23/08/30,14:11:56,19,11,1, 11.9,1,1, 19.730, 10766.740, 326.812, 52826.689 23/08/30,14:11:57,00,10,1, 11.9,1,1, 19.731, 10766.735, 326.812, 52826.689 23/08/30,14:11:57,01,10,1, 11.9,1,1, 19.731, 10766.731, 326.881, 52826.738 23/08/30,14:11:57,02,10,1, 11.9,1,1, 19.731, 10766.782, 326.879, 52826.875 23/08/30,14:11:57,03,10,1, 11.9,1,1, 19.731, 10766.762, 326.872, 52826.948 23/08/30,14:11:57,04,10,1, 11.9,1,1, 19.731, 10766.767, 326.869, 52826.923 23/08/30,14:11:57,05,10,1, 11.9,1,1, 19.731, 10766.761, 326.880, 52826.935 23/08/30,14:11:57,06,10,1, 11.9,1,1, 19.731, 10766.754, 326.882, 52826.944 23/08/30,14:11:57,07,10,1, 11.9,1,1, 19.731, 10766.761, 326.892, 52826.974 23/08/30,14:11:57,08,10,1, 11.9,1,1, 19.731, 10766.777, 326.903, 52826.945 23/08/30,14:11:57,09,10,1, 11.9,1,1, 19.731, 10766.785, 326.864, 52826.934 23/08/30,14:11:57,10,10,1, 11.9,1,1, 19.731, 10766.786, 326.867, 52826.930 23/08/30,14:11:57,11,10,1, 11.9,1,1, 19.731, 10766.781, 326.878, 52826.945 23/08/30,14:11:57,12,10,1, 11.9,1,1, 19.731, 10766.785, 326.902, 52826.951 23/08/30,14:11:57,13,10,1, 11.9,1,1, 19.731, 10766.806, 326.878, 52826.941 23/08/30,14:11:57,14,10,1, 11.9,1,1, 19.731, 10766.781, 326.885, 52826.954 23/08/30,14:11:57,15,10,1, 11.9,1,1, 19.731, 10766.809, 326.890, 52826.927 23/08/30,14:11:57,16,10,1, 11.9,1,1, 19.731, 10766.828, 326.876, 52826.969 23/08/30,14:11:57,17,10,1, 11.9,1,1, 19.731, 10766.798, 326.924, 52826.964 23/08/30,14:11:57,18,10,1, 11.9,1,1, 19.731, 10766.828, 326.911, 52826.978 23/08/30,14:11:57,19,10,1, 11.9,1,1, 19.731, 10766.829, 326.895, 52826.964 23/08/30,14:11:58,00,10,1, 11.9,1,1, 19.731, 10766.827, 326.895, 52826.964 23/08/30,14:11:58,01,10,1, 11.9,1,1, 19.731, 10766.825, 326.866, 52826.947 23/08/30,14:11:58,02,10,1, 11.9,1,1, 19.731, 10766.840, 326.899, 52826.972 23/08/30,14:11:58,03,10,1, 11.9,1,1, 19.731, 10766.853, 326.892, 52826.974 23/08/30,14:11:58,04,10,1, 11.9,1,1, 19.731, 10766.850, 326.882, 52826.984 23/08/30,14:11:58,05,10,1, 11.9,1,1, 19.731, 10766.834, 326.893, 52826.992 23/08/30,14:11:58,06,10,1, 11.9,1,1, 19.731, 10766.848, 326.919, 52826.985 23/08/30,14:11:58,07,10,1, 11.9,1,1, 19.731, 10766.856, 326.911, 52826.958 23/08/30,14:11:58,08,10,1, 11.9,1,1, 19.731, 10766.876, 326.929, 52826.994 23/08/30,14:11:58,09,10,1, 11.9,1,1, 19.731, 10766.884, 326.924, 52826.977 23/08/30,14:11:58,10,10,1, 11.9,1,1, 19.731, 10766.865, 326.913, 52826.958 23/08/30,14:11:58,11,10,1, 11.9,1,1, 19.731, 10766.889, 326.909, 52826.960 23/08/30,14:11:58,12,10,1, 11.9,1,1, 19.731, 10766.873, 326.926, 52827.011 23/08/30,14:11:58,13,10,1, 11.9,1,1, 19.731, 10766.883, 326.917, 52826.963 23/08/30,14:11:58,14,10,1, 11.9,1,1, 19.731, 10766.888, 326.937, 52826.961 23/08/30,14:11:58,15,10,1, 11.9,1,1, 19.731, 10766.885, 326.933, 52826.976 23/08/30,14:11:58,16,10,1, 11.9,1,1, 19.731, 10766.876, 326.915, 52827.001 23/08/30,14:11:58,17,10,1, 11.9,1,1, 19.731, 10766.883, 326.942, 52827.001 23/08/30,14:11:58,18,10,1, 11.9,1,1, 19.731, 10766.877, 326.921, 52826.971 23/08/30,14:11:58,19,10,1, 11.9,1,1, 19.731, 10766.878, 326.944, 52827.010 23/08/30,14:11:59,00,10,1, 11.9,1,1, 19.727, 10766.877, 326.944, 52827.010 23/08/30,14:11:59,01,10,1, 11.9,1,1, 19.727, 10766.896, 326.955, 52827.021 23/08/30,14:11:59,02,10,1, 11.9,1,1, 19.727, 10766.897, 326.935, 52827.019 23/08/30,14:11:59,03,10,1, 11.9,1,1, 19.727, 10766.888, 326.948, 52827.022 23/08/30,14:11:59,04,10,1, 11.9,1,1, 19.727, 10766.897, 326.982, 52827.040 23/08/30,14:11:59,05,10,1, 11.9,1,1, 19.727, 10766.895, 326.958, 52827.016 23/08/30,14:11:59,06,10,1, 11.9,1,1, 19.727, 10766.933, 326.959, 52827.022 23/08/30,14:11:59,07,10,1, 11.9,1,1, 19.727, 10766.923, 326.952, 52827.030 23/08/30,14:11:59,08,10,1, 11.9,1,1, 19.727, 10766.923, 326.986, 52826.967 23/08/30,14:11:59,09,10,1, 11.9,1,1, 19.727, 10766.928, 326.983, 52826.971 23/08/30,14:11:59,10,10,1, 11.9,1,1, 19.727, 10766.915, 326.979, 52826.990 23/08/30,14:11:59,11,10,1, 11.9,1,1, 19.727, 10766.920, 327.004, 52827.003 23/08/30,14:11:59,12,10,1, 11.9,1,1, 19.727, 10766.950, 326.992, 52826.987 23/08/30,14:11:59,13,10,1, 11.9,1,1, 19.727, 10766.943, 326.994, 52826.989 23/08/30,14:11:59,14,10,1, 11.9,1,1, 19.727, 10766.930, 327.013, 52827.018 23/08/30,14:11:59,15,10,1, 11.9,1,1, 19.727, 10766.941, 326.996, 52827.014 23/08/30,14:11:59,16,10,1, 11.9,1,1, 19.727, 10766.953, 327.008, 52827.006 23/08/30,14:11:59,17,10,1, 11.9,1,1, 19.727, 10766.953, 327.003, 52827.004 23/08/30,14:11:59,18,10,1, 11.9,1,1, 19.727, 10766.944, 327.003, 52826.988 23/08/30,14:11:59,19,10,1, 11.9,1,1, 19.727, 10766.944, 326.997, 52827.019 23/08/30,14:12:00,00,10,1, 11.9,1,1, 19.725, 10766.944, 326.997, 52827.019 23/08/30,14:12:00,01,10,1, 11.9,1,1, 19.725, 10766.955, 327.012, 52827.017 23/08/30,14:12:00,02,10,1, 11.9,1,1, 19.725, 10766.952, 326.998, 52826.834 23/08/30,14:12:00,03,10,1, 11.9,1,1, 19.725, 10766.966, 326.949, 52826.776 23/08/30,14:12:00,04,10,1, 11.9,1,1, 19.725, 10766.946, 326.967, 52826.760 23/08/30,14:12:00,05,10,1, 11.9,1,1, 19.725, 10766.980, 327.027, 52826.811 23/08/30,14:12:00,06,10,1, 11.9,1,1, 19.725, 10766.938, 326.971, 52826.797 23/08/30,14:12:00,07,10,1, 11.9,1,1, 19.725, 10766.926, 326.963, 52826.785 23/08/30,14:12:00,08,10,1, 11.9,1,1, 19.725, 10766.969, 327.025, 52826.798 23/08/30,14:12:00,09,10,1, 11.9,1,1, 19.725, 10766.963, 326.972, 52826.807 23/08/30,14:12:00,10,10,1, 11.9,1,1, 19.725, 10766.961, 326.976, 52826.778 23/08/30,14:12:00,11,10,1, 11.9,1,1, 19.725, 10766.956, 327.039, 52826.815 23/08/30,14:12:00,12,10,1, 11.9,1,1, 19.725, 10766.938, 326.983, 52826.780 23/08/30,14:12:00,13,10,1, 11.9,1,1, 19.725, 10766.925, 326.987, 52826.784 23/08/30,14:12:00,14,10,1, 11.9,1,1, 19.725, 10766.944, 327.033, 52826.813 23/08/30,14:12:00,15,10,1, 11.9,1,1, 19.725, 10766.938, 326.955, 52826.759 23/08/30,14:12:00,16,10,1, 11.9,1,1, 19.725, 10766.938, 327.005, 52826.778 23/08/30,14:12:00,17,10,1, 11.9,1,1, 19.725, 10766.958, 327.049, 52826.845 23/08/30,14:12:00,18,10,1, 11.9,1,1, 19.725, 10766.943, 326.986, 52826.731 23/08/30,14:12:00,19,10,1, 11.9,1,1, 19.725, 10766.945, 327.029, 52826.740 23/08/30,14:12:01,00,10,1, 11.9,1,1, 19.727, 10766.944, 327.029, 52826.740 23/08/30,14:12:01,01,10,1, 11.9,1,1, 19.727, 10766.958, 327.002, 52826.759 23/08/30,14:12:01,02,10,1, 11.9,1,1, 19.727, 10766.945, 327.015, 52826.769 23/08/30,14:12:01,03,10,1, 11.9,1,1, 19.727, 10766.935, 327.051, 52826.779 23/08/30,14:12:01,04,10,1, 11.9,1,1, 19.727, 10766.926, 326.994, 52826.706 23/08/30,14:12:01,05,10,1, 11.9,1,1, 19.727, 10766.942, 327.051, 52826.770 23/08/30,14:12:01,06,10,1, 11.9,1,1, 19.727, 10766.933, 327.057, 52826.697 23/08/30,14:12:01,07,10,1, 11.9,1,1, 19.727, 10766.930, 326.982, 52826.728 23/08/30,14:12:01,08,10,1, 11.9,1,1, 19.727, 10766.946, 327.067, 52826.752 23/08/30,14:12:01,09,10,1, 11.9,1,1, 19.727, 10766.952, 327.051, 52826.793 23/08/30,14:12:01,10,10,1, 11.9,1,1, 19.727, 10766.938, 327.009, 52826.729 23/08/30,14:12:01,11,10,1, 11.9,1,1, 19.727, 10766.947, 327.072, 52826.761 23/08/30,14:12:01,12,10,1, 11.9,1,1, 19.727, 10766.942, 327.050, 52826.763 23/08/30,14:12:01,13,10,1, 11.9,1,1, 19.727, 10766.920, 327.013, 52826.697 23/08/30,14:12:01,14,10,1, 11.9,1,1, 19.727, 10766.942, 327.059, 52826.751 23/08/30,14:12:01,15,10,1, 11.9,1,1, 19.727, 10766.926, 327.020, 52826.742 23/08/30,14:12:01,16,10,1, 11.9,1,1, 19.727, 10766.918, 327.002, 52826.721 23/08/30,14:12:01,17,10,1, 11.9,1,1, 19.727, 10766.938, 327.083, 52826.770 23/08/30,14:12:01,18,10,1, 11.9,1,1, 19.727, 10766.943, 327.020, 52826.697 23/08/30,14:12:01,19,10,1, 11.9,1,1, 19.727, 10766.931, 326.998, 52826.652 23/08/30,14:12:02,00,10,1, 11.9,1,1, 19.726, 10766.927, 326.998, 52826.652 23/08/30,14:12:02,01,10,1, 11.9,1,1, 19.726, 10766.925, 327.032, 52826.685 23/08/30,14:12:02,02,10,1, 11.9,1,1, 19.726, 10766.937, 327.032, 52826.684 23/08/30,14:12:02,03,10,1, 11.9,1,1, 19.726, 10766.937, 327.059, 52826.717 23/08/30,14:12:02,04,10,1, 11.9,1,1, 19.726, 10766.936, 327.006, 52826.654 23/08/30,14:12:02,05,10,1, 11.9,1,1, 19.726, 10766.926, 327.020, 52826.632 23/08/30,14:12:02,06,10,1, 11.9,1,1, 19.726, 10766.954, 327.050, 52826.703 23/08/30,14:12:02,07,10,1, 11.9,1,1, 19.726, 10766.944, 326.999, 52826.669 23/08/30,14:12:02,08,10,1, 11.9,1,1, 19.726, 10766.952, 327.028, 52826.689 23/08/30,14:12:02,09,10,1, 11.9,1,1, 19.726, 10766.952, 327.050, 52826.682 23/08/30,14:12:02,10,10,1, 11.9,1,1, 19.726, 10766.951, 327.016, 52826.627 23/08/30,14:12:02,11,10,1, 11.9,1,1, 19.726, 10766.934, 327.004, 52826.607 23/08/30,14:12:02,12,10,1, 11.9,1,1, 19.726, 10766.979, 327.052, 52826.655 23/08/30,14:12:02,13,10,1, 11.9,1,1, 19.726, 10766.951, 326.984, 52826.591 23/08/30,14:12:02,14,10,1, 11.9,1,1, 19.726, 10766.967, 327.020, 52826.628 23/08/30,14:12:02,15,10,1, 11.9,1,1, 19.726, 10766.984, 327.045, 52826.613 23/08/30,14:12:02,16,10,1, 11.9,1,1, 19.726, 10766.950, 326.956, 52826.582 23/08/30,14:12:02,17,10,1, 11.9,1,1, 19.726, 10766.954, 327.042, 52826.622 23/08/30,14:12:02,18,10,1, 11.9,1,1, 19.726, 10767.003, 327.022, 52826.641 23/08/30,14:12:02,19,10,1, 11.9,1,1, 19.726, 10766.970, 326.961, 52826.568 23/08/30,14:12:03,00,10,1, 12.0,1,1, 19.729, 10766.969, 326.961, 52826.568 23/08/30,14:12:03,01,10,1, 12.0,1,1, 19.729, 10766.987, 327.010, 52826.601 23/08/30,14:12:03,02,10,1, 12.0,1,1, 19.729, 10766.983, 326.963, 52826.538 23/08/30,14:12:03,03,10,1, 12.0,1,1, 19.729, 10766.964, 327.036, 52826.533 23/08/30,14:12:03,04,10,1, 12.0,1,1, 19.729, 10767.005, 326.998, 52826.525 23/08/30,14:12:03,05,10,1, 12.0,1,1, 19.729, 10766.998, 326.967, 52826.491 23/08/30,14:12:03,06,10,1, 12.0,1,1, 19.729, 10767.013, 327.016, 52826.524 23/08/30,14:12:03,07,10,1, 12.0,1,1, 19.729, 10767.010, 326.984, 52826.499 23/08/30,14:12:03,08,10,1, 12.0,1,1, 19.729, 10767.021, 326.948, 52826.480 23/08/30,14:12:03,09,10,1, 12.0,1,1, 19.729, 10767.060, 327.003, 52826.506 23/08/30,14:12:03,10,10,1, 12.0,1,1, 19.729, 10767.029, 326.962, 52826.472 23/08/30,14:12:03,11,10,1, 12.0,1,1, 19.729, 10767.030, 326.929, 52826.443 23/08/30,14:12:03,12,10,1, 12.0,1,1, 19.729, 10767.054, 326.989, 52826.500 23/08/30,14:12:03,13,10,1, 12.0,1,1, 19.729, 10767.028, 326.913, 52826.450 23/08/30,14:12:03,14,10,1, 12.0,1,1, 19.729, 10767.060, 326.921, 52826.422 23/08/30,14:12:03,15,10,1, 12.0,1,1, 19.729, 10767.095, 326.959, 52826.494 23/08/30,14:12:03,16,10,1, 12.0,1,1, 19.729, 10767.100, 326.900, 52826.406 23/08/30,14:12:03,17,10,1, 12.0,1,1, 19.729, 10767.093, 326.952, 52826.414 23/08/30,14:12:03,18,10,1, 12.0,1,1, 19.729, 10767.102, 326.951, 52826.491 23/08/30,14:12:03,19,10,1, 12.0,1,1, 19.729, 10767.102, 326.872, 52826.376 23/08/30,14:12:04,00,10,1, 11.9,1,1, 19.731, 10767.102, 326.872, 52826.376 23/08/30,14:12:04,01,10,1, 11.9,1,1, 19.731, 10767.107, 326.928, 52826.469 23/08/30,14:12:04,02,10,1, 11.9,1,1, 19.731, 10767.159, 326.888, 52826.402 23/08/30,14:12:04,03,10,1, 11.9,1,1, 19.731, 10767.122, 326.914, 52826.381 23/08/30,14:12:04,04,10,1, 11.9,1,1, 19.731, 10767.141, 326.899, 52826.394 23/08/30,14:12:04,05,10,1, 11.9,1,1, 19.731, 10767.148, 326.870, 52826.387 23/08/30,14:12:04,06,10,1, 11.9,1,1, 19.731, 10767.160, 326.913, 52826.393 23/08/30,14:12:04,07,10,1, 11.9,1,1, 19.731, 10767.162, 326.866, 52826.334 23/08/30,14:12:04,08,10,1, 11.9,1,1, 19.731, 10767.150, 326.829, 52826.329 23/08/30,14:12:04,09,10,1, 11.9,1,1, 19.731, 10767.181, 326.907, 52826.324 23/08/30,14:12:04,10,10,1, 11.9,1,1, 19.731, 10767.185, 326.859, 52826.359 23/08/30,14:12:04,11,10,1, 11.9,1,1, 19.731, 10767.197, 326.832, 52826.313 23/08/30,14:12:04,12,10,1, 11.9,1,1, 19.731, 10767.219, 326.884, 52826.352 23/08/30,14:12:04,13,10,1, 11.9,1,1, 19.731, 10767.195, 326.822, 52826.288 23/08/30,14:12:04,14,10,1, 11.9,1,1, 19.731, 10767.198, 326.829, 52826.249 23/08/30,14:12:04,15,10,1, 11.9,1,1, 19.731, 10767.221, 326.861, 52826.306 23/08/30,14:12:04,16,10,1, 11.9,1,1, 19.731, 10767.214, 326.782, 52826.204 23/08/30,14:12:04,17,10,1, 11.9,1,1, 19.731, 10767.226, 326.793, 52826.262 23/08/30,14:12:04,18,10,1, 11.9,1,1, 19.731, 10767.242, 326.852, 52826.279 23/08/30,14:12:04,19,10,1, 11.9,1,1, 19.731, 10767.253, 326.760, 52826.218 23/08/30,14:12:05,00,10,1, 11.9,1,1, 19.727, 10767.252, 326.760, 52826.218 23/08/30,14:12:05,01,10,1, 11.9,1,1, 19.727, 10767.280, 326.786, 52826.244 23/08/30,14:12:05,02,10,1, 11.9,1,1, 19.727, 10767.271, 326.751, 52826.170 23/08/30,14:12:05,03,10,1, 11.9,1,1, 19.727, 10767.283, 326.787, 52826.197 23/08/30,14:12:05,04,10,1, 11.9,1,1, 19.727, 10767.296, 326.779, 52826.222 23/08/30,14:12:05,05,10,1, 11.9,1,1, 19.727, 10767.264, 326.719, 52826.180 23/08/30,14:12:05,06,10,1, 11.9,1,1, 19.727, 10767.277, 326.767, 52826.185 23/08/30,14:12:05,07,10,1, 11.9,1,1, 19.727, 10767.312, 326.735, 52826.182 23/08/30,14:12:05,08,10,1, 11.9,1,1, 19.727, 10767.289, 326.688, 52826.119 23/08/30,14:12:05,09,10,1, 11.9,1,1, 19.727, 10767.299, 326.754, 52826.174 23/08/30,14:12:05,10,10,1, 11.9,1,1, 19.727, 10767.309, 326.689, 52826.166 23/08/30,14:12:05,11,10,1, 11.9,1,1, 19.727, 10767.302, 326.675, 52826.135 23/08/30,14:12:05,12,10,1, 11.9,1,1, 19.727, 10767.333, 326.724, 52826.178 23/08/30,14:12:05,13,10,1, 11.9,1,1, 19.727, 10767.331, 326.671, 52826.089 23/08/30,14:12:05,14,10,1, 11.9,1,1, 19.727, 10767.333, 326.679, 52826.108 23/08/30,14:12:05,15,10,1, 11.9,1,1, 19.727, 10767.345, 326.706, 52826.161 23/08/30,14:12:05,16,10,1, 11.9,1,1, 19.727, 10767.346, 326.611, 52826.136 23/08/30,14:12:05,17,10,1, 11.9,1,1, 19.727, 10767.380, 326.670, 52826.110 23/08/30,14:12:05,18,10,1, 11.9,1,1, 19.727, 10767.384, 326.673, 52826.127 23/08/30,14:12:05,19,10,1, 11.9,1,1, 19.727, 10767.368, 326.587, 52826.090 23/08/30,14:12:06,00,10,1, 11.9,1,1, 19.730, 10767.361, 326.587, 52826.090 23/08/30,14:12:06,01,10,1, 11.9,1,1, 19.730, 10767.379, 326.625, 52826.080 23/08/30,14:12:06,02,10,1, 11.9,1,1, 19.730, 10767.364, 326.576, 52826.070 23/08/30,14:12:06,03,10,1, 11.9,1,1, 19.730, 10767.401, 326.641, 52826.089 23/08/30,14:12:06,04,10,1, 11.9,1,1, 19.730, 10767.381, 326.597, 52826.123 23/08/30,14:12:06,05,10,1, 11.9,1,1, 19.730, 10767.377, 326.550, 52826.050 23/08/30,14:12:06,06,10,1, 11.9,1,1, 19.730, 10767.397, 326.613, 52826.088 23/08/30,14:12:06,07,10,1, 11.9,1,1, 19.730, 10767.406, 326.542, 52826.071 23/08/30,14:12:06,08,10,1, 11.9,1,1, 19.730, 10767.377, 326.527, 52826.041 23/08/30,14:12:06,09,10,1, 11.9,1,1, 19.730, 10767.406, 326.575, 52826.044 23/08/30,14:12:06,10,10,1, 11.9,1,1, 19.730, 10767.409, 326.516, 52826.012 23/08/30,14:12:06,11,10,1, 11.9,1,1, 19.730, 10767.392, 326.541, 52826.036 23/08/30,14:12:06,12,10,1, 11.9,1,1, 19.730, 10767.395, 326.565, 52826.071 23/08/30,14:12:06,13,10,1, 11.9,1,1, 19.730, 10767.411, 326.488, 52825.997 23/08/30,14:12:06,14,10,1, 11.9,1,1, 19.730, 10767.406, 326.524, 52826.021 23/08/30,14:12:06,15,10,1, 11.9,1,1, 19.730, 10767.427, 326.527, 52826.071 23/08/30,14:12:06,16,10,1, 11.9,1,1, 19.730, 10767.379, 326.486, 52826.004 23/08/30,14:12:06,17,10,1, 11.9,1,1, 19.730, 10767.396, 326.511, 52826.028 23/08/30,14:12:06,18,10,1, 11.9,1,1, 19.730, 10767.428, 326.523, 52826.074 23/08/30,14:12:06,19,10,1, 11.9,1,1, 19.730, 10767.395, 326.471, 52825.979 23/08/30,14:12:07,00,09,1, 11.9,1,1, 19.733, 10767.394, 326.471, 52825.979 23/08/30,14:12:07,01,09,1, 11.9,1,1, 19.733, 10767.416, 326.499, 52826.029 23/08/30,14:12:07,02,09,1, 11.9,1,1, 19.733, 10767.437, 326.441, 52826.009 23/08/30,14:12:07,03,09,1, 11.9,1,1, 19.733, 10767.426, 326.509, 52826.006 23/08/30,14:12:07,04,09,1, 11.9,1,1, 19.733, 10767.471, 326.445, 52825.859 23/08/30,14:12:07,05,09,1, 11.9,1,1, 19.733, 10767.416, 326.451, 52825.974 23/08/30,14:12:07,06,09,1, 11.9,1,1, 19.733, 10767.425, 326.502, 52826.053 23/08/30,14:12:07,07,09,1, 11.9,1,1, 19.733, 10767.416, 326.435, 52826.007 23/08/30,14:12:07,08,09,1, 11.9,1,1, 19.733, 10767.433, 326.421, 52825.980 23/08/30,14:12:07,09,09,1, 11.9,1,1, 19.733, 10767.437, 326.471, 52826.014 23/08/30,14:12:07,10,09,1, 11.9,1,1, 19.733, 10767.459, 326.428, 52825.943 23/08/30,14:12:07,11,09,1, 11.9,1,1, 19.733, 10767.449, 326.441, 52826.004 23/08/30,14:12:07,12,09,1, 11.9,1,1, 19.733, 10767.469, 326.483, 52826.062 23/08/30,14:12:07,13,09,1, 11.9,1,1, 19.733, 10767.447, 326.415, 52825.978 23/08/30,14:12:07,14,09,1, 11.9,1,1, 19.733, 10767.444, 326.441, 52825.988 23/08/30,14:12:07,15,09,1, 11.9,1,1, 19.733, 10767.444, 326.482, 52826.039 23/08/30,14:12:07,16,09,1, 11.9,1,1, 19.733, 10767.469, 326.410, 52825.999 23/08/30,14:12:07,17,09,1, 11.9,1,1, 19.733, 10767.427, 326.440, 52825.992 23/08/30,14:12:07,18,09,1, 11.9,1,1, 19.733, 10767.457, 326.484, 52826.028 23/08/30,14:12:07,19,09,1, 11.9,1,1, 19.733, 10767.459, 326.388, 52825.954 23/08/30,14:12:08,00,10,1, 11.9,1,1, 19.727, 10767.453, 326.388, 52825.954 23/08/30,14:12:08,01,10,1, 11.9,1,1, 19.727, 10767.446, 326.480, 52826.001 23/08/30,14:12:08,02,10,1, 11.9,1,1, 19.727, 10767.437, 326.410, 52825.980 23/08/30,14:12:08,03,10,1, 11.9,1,1, 19.727, 10767.449, 326.481, 52826.008 23/08/30,14:12:08,04,10,1, 11.9,1,1, 19.727, 10767.463, 326.450, 52825.980 23/08/30,14:12:08,05,10,1, 11.9,1,1, 19.727, 10767.432, 326.426, 52825.948 23/08/30,14:12:08,06,10,1, 11.9,1,1, 19.727, 10767.454, 326.481, 52826.029 23/08/30,14:12:08,07,10,1, 11.9,1,1, 19.727, 10767.438, 326.430, 52825.998 23/08/30,14:12:08,08,10,1, 11.9,1,1, 19.727, 10767.451, 326.417, 52825.969 23/08/30,14:12:08,09,10,1, 11.9,1,1, 19.727, 10767.466, 326.488, 52826.032 23/08/30,14:12:08,10,10,1, 11.9,1,1, 19.727, 10767.443, 326.413, 52825.984 23/08/30,14:12:08,11,10,1, 11.9,1,1, 19.727, 10767.461, 326.468, 52826.015 23/08/30,14:12:08,12,10,1, 11.9,1,1, 19.727, 10767.464, 326.501, 52826.044 23/08/30,14:12:08,13,10,1, 11.9,1,1, 19.727, 10767.457, 326.429, 52825.957 23/08/30,14:12:08,14,10,1, 11.9,1,1, 19.727, 10767.455, 326.494, 52826.048 23/08/30,14:12:08,15,10,1, 11.9,1,1, 19.727, 10767.479, 326.503, 52826.048 23/08/30,14:12:08,16,10,1, 11.9,1,1, 19.727, 10767.431, 326.446, 52825.980 23/08/30,14:12:08,17,10,1, 11.9,1,1, 19.727, 10767.484, 326.519, 52826.005 23/08/30,14:12:08,18,10,1, 11.9,1,1, 19.727, 10767.485, 326.483, 52826.007 23/08/30,14:12:08,19,10,1, 11.9,1,1, 19.727, 10767.461, 326.456, 52826.011 23/08/30,14:12:09,00,09,1, 11.9,1,1, 19.731, 10767.461, 326.456, 52826.011 23/08/30,14:12:09,01,09,1, 11.9,1,1, 19.731, 10767.491, 326.499, 52826.034 23/08/30,14:12:09,02,09,1, 11.9,1,1, 19.731, 10767.469, 326.508, 52826.016 23/08/30,14:12:09,03,09,1, 11.9,1,1, 19.731, 10767.503, 326.544, 52826.054 23/08/30,14:12:09,04,09,1, 11.9,1,1, 19.731, 10767.490, 326.503, 52826.033 23/08/30,14:12:09,05,09,1, 11.9,1,1, 19.731, 10767.480, 326.553, 52826.070 23/08/30,14:12:09,06,09,1, 11.9,1,1, 19.731, 10767.497, 326.588, 52826.077 23/08/30,14:12:09,07,09,1, 11.9,1,1, 19.731, 10767.478, 326.528, 52826.022 23/08/30,14:12:09,08,09,1, 11.9,1,1, 19.731, 10767.494, 326.569, 52826.059 23/08/30,14:12:09,09,09,1, 11.9,1,1, 19.731, 10767.501, 326.587, 52826.068 23/08/30,14:12:09,10,09,1, 11.9,1,1, 19.731, 10767.487, 326.529, 52826.026 23/08/30,14:12:09,11,09,1, 11.9,1,1, 19.731, 10767.489, 326.603, 52826.029 23/08/30,14:12:09,12,09,1, 11.9,1,1, 19.731, 10767.500, 326.603, 52826.068 23/08/30,14:12:09,13,09,1, 11.9,1,1, 19.731, 10767.484, 326.566, 52826.021 23/08/30,14:12:09,14,09,1, 11.9,1,1, 19.731, 10767.523, 326.619, 52826.075 23/08/30,14:12:09,15,09,1, 11.9,1,1, 19.731, 10767.515, 326.578, 52826.065 23/08/30,14:12:09,16,09,1, 11.9,1,1, 19.731, 10767.484, 326.582, 52826.037 23/08/30,14:12:09,17,09,1, 11.9,1,1, 19.731, 10767.543, 326.672, 52826.085 23/08/30,14:12:09,18,09,1, 11.9,1,1, 19.731, 10767.515, 326.609, 52826.037 23/08/30,14:12:09,19,09,1, 11.9,1,1, 19.731, 10767.522, 326.597, 52826.015 23/08/30,14:12:10,00,09,1, 11.9,1,1, 19.727, 10767.519, 326.597, 52826.015 23/08/30,14:12:10,01,09,1, 11.9,1,1, 19.727, 10767.515, 326.622, 52826.014 23/08/30,14:12:10,02,09,1, 11.9,1,1, 19.727, 10767.532, 326.674, 52826.020 23/08/30,14:12:10,03,09,1, 11.9,1,1, 19.727, 10767.519, 326.677, 52826.056 23/08/30,14:12:10,04,09,1, 11.9,1,1, 19.727, 10767.520, 326.642, 52826.045 23/08/30,14:12:10,05,09,1, 11.9,1,1, 19.727, 10767.519, 326.694, 52826.039 23/08/30,14:12:10,06,09,1, 11.9,1,1, 19.727, 10767.571, 326.704, 52826.090 23/08/30,14:12:10,07,09,1, 11.9,1,1, 19.727, 10767.531, 326.675, 52826.056 23/08/30,14:12:10,08,09,1, 11.9,1,1, 19.727, 10767.569, 326.750, 52826.069 23/08/30,14:12:10,09,09,1, 11.9,1,1, 19.727, 10767.564, 326.700, 52826.081 23/08/30,14:12:10,10,09,1, 11.9,1,1, 19.727, 10767.541, 326.688, 52826.029 23/08/30,14:12:10,11,09,1, 11.9,1,1, 19.727, 10767.589, 326.766, 52826.111 23/08/30,14:12:10,12,09,1, 11.9,1,1, 19.727, 10767.585, 326.685, 52826.062 23/08/30,14:12:10,13,09,1, 11.9,1,1, 19.727, 10767.542, 326.715, 52826.061 23/08/30,14:12:10,14,09,1, 11.9,1,1, 19.727, 10767.599, 326.775, 52826.141 23/08/30,14:12:10,15,09,1, 11.9,1,1, 19.727, 10767.576, 326.740, 52826.107 23/08/30,14:12:10,16,09,1, 11.9,1,1, 19.727, 10767.558, 326.724, 52826.092 23/08/30,14:12:10,17,09,1, 11.9,1,1, 19.727, 10767.605, 326.772, 52826.087 23/08/30,14:12:10,18,09,1, 11.9,1,1, 19.727, 10767.581, 326.726, 52826.018 23/08/30,14:12:10,19,09,1, 11.9,1,1, 19.727, 10767.589, 326.772, 52826.081 23/08/30,14:12:11,00,10,1, 11.9,1,1, 19.730, 10767.586, 326.772, 52826.081 23/08/30,14:12:11,01,10,1, 11.9,1,1, 19.730, 10767.603, 326.740, 52826.060 23/08/30,14:12:11,02,10,1, 11.9,1,1, 19.730, 10767.614, 326.812, 52826.077 23/08/30,14:12:11,03,10,1, 11.9,1,1, 19.730, 10767.615, 326.780, 52826.136 23/08/30,14:12:11,04,10,1, 11.9,1,1, 19.730, 10767.630, 326.751, 52826.062 23/08/30,14:12:11,05,10,1, 11.9,1,1, 19.730, 10767.628, 326.813, 52826.069 23/08/30,14:12:11,06,10,1, 11.9,1,1, 19.730, 10767.640, 326.801, 52826.083 23/08/30,14:12:11,07,10,1, 11.9,1,1, 19.730, 10767.613, 326.774, 52826.044 23/08/30,14:12:11,08,10,1, 11.9,1,1, 19.730, 10767.650, 326.836, 52826.095 23/08/30,14:12:11,09,10,1, 11.9,1,1, 19.730, 10767.658, 326.783, 52826.049 23/08/30,14:12:11,10,10,1, 11.9,1,1, 19.730, 10767.627, 326.809, 52826.044 23/08/30,14:12:11,11,10,1, 11.9,1,1, 19.730, 10767.661, 326.855, 52826.078 23/08/30,14:12:11,12,10,1, 11.9,1,1, 19.730, 10767.652, 326.792, 52826.001 23/08/30,14:12:11,13,10,1, 11.9,1,1, 19.730, 10767.657, 326.811, 52826.034 23/08/30,14:12:11,14,10,1, 11.9,1,1, 19.730, 10767.665, 326.834, 52826.058 23/08/30,14:12:11,15,10,1, 11.9,1,1, 19.730, 10767.661, 326.777, 52826.039 23/08/30,14:12:11,16,10,1, 11.9,1,1, 19.730, 10767.670, 326.856, 52826.054 23/08/30,14:12:11,17,10,1, 11.9,1,1, 19.730, 10767.680, 326.827, 52826.064 23/08/30,14:12:11,18,10,1, 11.9,1,1, 19.730, 10767.670, 326.825, 52825.997 23/08/30,14:12:11,19,10,1, 11.9,1,1, 19.730, 10767.700, 326.868, 52826.056 23/08/30,14:12:12,00,11,1, 11.9,1,1, 19.731, 10767.695, 326.868, 52826.056 23/08/30,14:12:12,01,11,1, 11.9,1,1, 19.731, 10767.704, 326.819, 52825.993 23/08/30,14:12:12,02,11,1, 11.9,1,1, 19.731, 10767.726, 326.862, 52826.026 23/08/30,14:12:12,03,11,1, 11.9,1,1, 19.731, 10767.710, 326.810, 52825.987 23/08/30,14:12:12,04,11,1, 11.9,1,1, 19.731, 10767.735, 326.805, 52825.995 23/08/30,14:12:12,05,11,1, 11.9,1,1, 19.731, 10767.758, 326.832, 52826.042 23/08/30,14:12:12,06,11,1, 11.9,1,1, 19.731, 10767.703, 326.767, 52825.981 23/08/30,14:12:12,07,11,1, 11.9,1,1, 19.731, 10767.720, 326.822, 52826.008 23/08/30,14:12:12,08,11,1, 11.9,1,1, 19.731, 10767.753, 326.844, 52826.037 23/08/30,14:12:12,09,11,1, 11.9,1,1, 19.731, 10767.725, 326.778, 52825.977 23/08/30,14:12:12,10,11,1, 11.9,1,1, 19.731, 10767.762, 326.838, 52826.027 23/08/30,14:12:12,11,11,1, 11.9,1,1, 19.731, 10767.768, 326.796, 52825.988 23/08/30,14:12:12,12,11,1, 11.9,1,1, 19.731, 10767.752, 326.768, 52825.961 23/08/30,14:12:12,13,11,1, 11.9,1,1, 19.731, 10767.789, 326.819, 52825.978 23/08/30,14:12:12,14,11,1, 11.9,1,1, 19.731, 10767.764, 326.742, 52825.922 23/08/30,14:12:12,15,11,1, 11.9,1,1, 19.731, 10767.773, 326.754, 52825.923 23/08/30,14:12:12,16,11,1, 11.9,1,1, 19.731, 10767.787, 326.793, 52825.986 23/08/30,14:12:12,17,11,1, 11.9,1,1, 19.731, 10767.810, 326.728, 52825.919 23/08/30,14:12:12,18,11,1, 11.9,1,1, 19.731, 10767.800, 326.761, 52825.937 23/08/30,14:12:12,19,11,1, 11.9,1,1, 19.731, 10767.831, 326.769, 52825.962 23/08/30,14:12:13,00,11,1, 11.9,1,1, 19.730, 10767.828, 326.769, 52825.962 23/08/30,14:12:13,01,11,1, 11.9,1,1, 19.730, 10767.804, 326.759, 52825.912 23/08/30,14:12:13,02,11,1, 11.9,1,1, 19.730, 10767.837, 326.743, 52825.885 23/08/30,14:12:13,03,11,1, 11.9,1,1, 19.730, 10767.830, 326.683, 52825.845 23/08/30,14:12:13,04,11,1, 11.9,1,1, 19.730, 10767.852, 326.732, 52825.899 23/08/30,14:12:13,05,11,1, 11.9,1,1, 19.730, 10767.855, 326.682, 52825.907 23/08/30,14:12:13,06,11,1, 11.9,1,1, 19.730, 10767.837, 326.662, 52825.853 23/08/30,14:12:13,07,11,1, 11.9,1,1, 19.730, 10767.877, 326.737, 52825.863 23/08/30,14:12:13,08,11,1, 11.9,1,1, 19.730, 10767.846, 326.644, 52825.843 23/08/30,14:12:13,09,11,1, 11.9,1,1, 19.730, 10767.882, 326.664, 52825.836 23/08/30,14:12:13,10,11,1, 11.9,1,1, 19.730, 10767.893, 326.677, 52825.898 23/08/30,14:12:13,11,11,1, 11.9,1,1, 19.730, 10767.883, 326.621, 52825.789 23/08/30,14:12:13,12,11,1, 11.9,1,1, 19.730, 10767.927, 326.639, 52825.819 23/08/30,14:12:13,13,11,1, 11.9,1,1, 19.730, 10767.940, 326.632, 52825.804 23/08/30,14:12:13,14,11,1, 11.9,1,1, 19.730, 10767.917, 326.572, 52825.800 23/08/30,14:12:13,15,11,1, 11.9,1,1, 19.730, 10767.950, 326.635, 52825.809 23/08/30,14:12:13,16,11,1, 11.9,1,1, 19.730, 10767.921, 326.577, 52825.797 23/08/30,14:12:13,17,11,1, 11.9,1,1, 19.730, 10767.929, 326.534, 52825.739 23/08/30,14:12:13,18,11,1, 11.9,1,1, 19.730, 10767.954, 326.583, 52825.798 23/08/30,14:12:13,19,11,1, 11.9,1,1, 19.730, 10767.951, 326.526, 52825.746 23/08/30,14:12:14,00,10,1, 11.9,1,1, 19.731, 10767.945, 326.526, 52825.746 23/08/30,14:12:14,01,10,1, 11.9,1,1, 19.731, 10767.965, 326.540, 52825.761 23/08/30,14:12:14,02,10,1, 11.9,1,1, 19.731, 10767.979, 326.499, 52825.716 23/08/30,14:12:14,03,10,1, 11.9,1,1, 19.731, 10767.971, 326.518, 52825.707 23/08/30,14:12:14,04,10,1, 11.9,1,1, 19.731, 10768.010, 326.526, 52825.775 23/08/30,14:12:14,05,10,1, 11.9,1,1, 19.731, 10767.981, 326.415, 52825.710 23/08/30,14:12:14,06,10,1, 11.9,1,1, 19.731, 10768.009, 326.474, 52825.723 23/08/30,14:12:14,07,10,1, 11.9,1,1, 19.731, 10768.025, 326.450, 52825.733 23/08/30,14:12:14,08,10,1, 11.9,1,1, 19.731, 10768.004, 326.397, 52825.659 23/08/30,14:12:14,09,10,1, 11.9,1,1, 19.731, 10768.038, 326.458, 52825.699 23/08/30,14:12:14,10,10,1, 11.9,1,1, 19.731, 10768.050, 326.387, 52825.701 23/08/30,14:12:14,11,10,1, 11.9,1,1, 19.731, 10768.052, 326.368, 52825.641 23/08/30,14:12:14,12,10,1, 11.9,1,1, 19.731, 10768.100, 326.413, 52825.690 23/08/30,14:12:14,13,10,1, 11.9,1,1, 19.731, 10768.063, 326.344, 52825.654 23/08/30,14:12:14,14,10,1, 11.9,1,1, 19.731, 10768.098, 326.361, 52825.669 23/08/30,14:12:14,15,10,1, 11.9,1,1, 19.731, 10768.141, 326.394, 52825.679 23/08/30,14:12:14,16,10,1, 11.9,1,1, 19.731, 10768.113, 326.292, 52825.623 23/08/30,14:12:14,17,10,1, 11.9,1,1, 19.731, 10768.139, 326.330, 52825.647 23/08/30,14:12:14,18,10,1, 11.9,1,1, 19.731, 10768.157, 326.312, 52825.620 23/08/30,14:12:14,19,10,1, 11.9,1,1, 19.731, 10768.147, 326.252, 52825.575 23/08/30,14:12:15,00,10,1, 11.9,1,1, 19.733, 10768.145, 326.252, 52825.575 23/08/30,14:12:15,01,10,1, 11.9,1,1, 19.733, 10768.162, 326.254, 52825.601 23/08/30,14:12:15,02,10,1, 11.9,1,1, 19.733, 10768.160, 326.245, 52825.580 23/08/30,14:12:15,03,10,1, 11.9,1,1, 19.733, 10768.216, 326.270, 52825.594 23/08/30,14:12:15,04,10,1, 11.9,1,1, 19.733, 10768.195, 326.184, 52825.581 23/08/30,14:12:15,05,10,1, 11.9,1,1, 19.733, 10768.193, 326.235, 52825.569 23/08/30,14:12:15,06,10,1, 11.9,1,1, 19.733, 10768.241, 326.231, 52825.558 23/08/30,14:12:15,07,10,1, 11.9,1,1, 19.733, 10768.210, 326.146, 52825.494 23/08/30,14:12:15,08,10,1, 11.9,1,1, 19.733, 10768.240, 326.207, 52825.556 23/08/30,14:12:15,09,10,1, 11.9,1,1, 19.733, 10768.249, 326.171, 52825.551 23/08/30,14:12:15,10,10,1, 11.9,1,1, 19.733, 10768.234, 326.132, 52825.476 23/08/30,14:12:15,11,10,1, 11.9,1,1, 19.733, 10768.271, 326.169, 52825.509 23/08/30,14:12:15,12,10,1, 11.9,1,1, 19.733, 10768.289, 326.123, 52825.488 23/08/30,14:12:15,13,10,1, 11.9,1,1, 19.733, 10768.272, 326.120, 52825.482 23/08/30,14:12:15,14,10,1, 11.9,1,1, 19.733, 10768.331, 326.150, 52825.527 23/08/30,14:12:15,15,10,1, 11.9,1,1, 19.733, 10768.305, 326.079, 52825.442 23/08/30,14:12:15,16,10,1, 11.9,1,1, 19.733, 10768.312, 326.125, 52825.488 23/08/30,14:12:15,17,10,1, 11.9,1,1, 19.733, 10768.309, 326.097, 52825.533 23/08/30,14:12:15,18,10,1, 11.9,1,1, 19.733, 10768.336, 326.026, 52825.464 23/08/30,14:12:15,19,10,1, 11.9,1,1, 19.733, 10768.338, 326.099, 52825.464 23/08/30,14:12:16,00,09,1, 11.9,1,1, 19.731, 10768.337, 326.099, 52825.464 23/08/30,14:12:16,01,09,1, 11.9,1,1, 19.731, 10768.335, 326.013, 52825.395 23/08/30,14:12:16,02,09,1, 11.9,1,1, 19.731, 10768.383, 326.069, 52825.425 23/08/30,14:12:16,03,09,1, 11.9,1,1, 19.731, 10768.384, 325.982, 52825.388 23/08/30,14:12:16,04,09,1, 11.9,1,1, 19.731, 10768.376, 326.011, 52825.375 23/08/30,14:12:16,05,09,1, 11.9,1,1, 19.731, 10768.403, 326.015, 52825.414 23/08/30,14:12:16,06,09,1, 11.9,1,1, 19.731, 10768.376, 325.966, 52825.381 23/08/30,14:12:16,07,09,1, 11.9,1,1, 19.731, 10768.390, 325.991, 52825.355 23/08/30,14:12:16,08,09,1, 11.9,1,1, 19.731, 10768.439, 325.969, 52825.376 23/08/30,14:12:16,09,09,1, 11.9,1,1, 19.731, 10768.412, 325.927, 52825.341 23/08/30,14:12:16,10,09,1, 11.9,1,1, 19.731, 10768.427, 325.992, 52825.393 23/08/30,14:12:16,11,09,1, 11.9,1,1, 19.731, 10768.451, 325.937, 52825.358 23/08/30,14:12:16,12,09,1, 11.9,1,1, 19.731, 10768.439, 325.903, 52825.312 23/08/30,14:12:16,13,09,1, 11.9,1,1, 19.731, 10768.452, 325.957, 52825.366 23/08/30,14:12:16,14,09,1, 11.9,1,1, 19.731, 10768.453, 325.906, 52825.348 23/08/30,14:12:16,15,09,1, 11.9,1,1, 19.731, 10768.465, 325.932, 52825.345 23/08/30,14:12:16,16,09,1, 11.9,1,1, 19.731, 10768.479, 325.955, 52825.353 23/08/30,14:12:16,17,09,1, 11.9,1,1, 19.731, 10768.474, 325.885, 52825.265 23/08/30,14:12:16,18,09,1, 11.9,1,1, 19.731, 10768.496, 325.939, 52825.348 23/08/30,14:12:16,19,09,1, 11.9,1,1, 19.731, 10768.495, 325.925, 52825.358 23/08/30,14:12:17,00,10,1, 11.8,1,1, 19.731, 10768.487, 325.925, 52825.358 23/08/30,14:12:17,01,10,1, 11.8,1,1, 19.731, 10768.513, 325.951, 52825.364 23/08/30,14:12:17,02,10,1, 11.8,1,1, 19.731, 10768.509, 325.862, 52825.293 23/08/30,14:12:17,03,10,1, 11.8,1,1, 19.731, 10768.500, 325.886, 52825.356 23/08/30,14:12:17,04,10,1, 11.8,1,1, 19.731, 10768.550, 325.936, 52825.354 23/08/30,14:12:17,05,10,1, 11.8,1,1, 19.731, 10768.516, 325.858, 52825.316 23/08/30,14:12:17,06,10,1, 11.8,1,1, 19.731, 10768.529, 325.908, 52825.257 23/08/30,14:12:17,07,10,1, 11.8,1,1, 19.731, 10768.528, 325.908, 52825.318 23/08/30,14:12:17,08,10,1, 11.8,1,1, 19.731, 10768.499, 325.838, 52825.276 23/08/30,14:12:17,09,10,1, 11.8,1,1, 19.731, 10768.564, 325.939, 52825.336 23/08/30,14:12:17,10,10,1, 11.8,1,1, 19.731, 10768.573, 325.851, 52825.326 23/08/30,14:12:17,11,10,1, 11.8,1,1, 19.731, 10768.556, 325.849, 52825.301 23/08/30,14:12:17,12,10,1, 11.8,1,1, 19.731, 10768.594, 325.913, 52825.295 23/08/30,14:12:17,13,10,1, 11.8,1,1, 19.731, 10768.572, 325.831, 52825.295 23/08/30,14:12:17,14,10,1, 11.8,1,1, 19.731, 10768.561, 325.868, 52825.271 23/08/30,14:12:17,15,10,1, 11.8,1,1, 19.731, 10768.581, 325.850, 52825.310 23/08/30,14:12:17,16,10,1, 11.8,1,1, 19.731, 10768.572, 325.799, 52825.240 23/08/30,14:12:17,17,10,1, 11.8,1,1, 19.731, 10768.580, 325.880, 52825.266 23/08/30,14:12:17,18,10,1, 11.8,1,1, 19.731, 10768.597, 325.870, 52825.276 23/08/30,14:12:17,19,10,1, 11.8,1,1, 19.731, 10768.572, 325.843, 52825.270 23/08/30,14:12:18,00,10,1, 11.9,1,1, 19.734, 10768.571, 325.843, 52825.270 23/08/30,14:12:18,01,10,1, 11.9,1,1, 19.734, 10768.559, 325.808, 52825.284 23/08/30,14:12:18,02,10,1, 11.9,1,1, 19.734, 10768.584, 325.847, 52825.273 23/08/30,14:12:18,03,10,1, 11.9,1,1, 19.734, 10768.601, 325.894, 52825.280 23/08/30,14:12:18,04,10,1, 11.9,1,1, 19.734, 10768.566, 325.816, 52825.225 23/08/30,14:12:18,05,10,1, 11.9,1,1, 19.734, 10768.593, 325.878, 52825.260 23/08/30,14:12:18,06,10,1, 11.9,1,1, 19.734, 10768.625, 325.876, 52825.285 23/08/30,14:12:18,07,10,1, 11.9,1,1, 19.734, 10768.604, 325.843, 52825.241 23/08/30,14:12:18,08,10,1, 11.9,1,1, 19.734, 10768.608, 325.915, 52825.280 23/08/30,14:12:18,09,10,1, 11.9,1,1, 19.734, 10768.620, 325.858, 52825.270 23/08/30,14:12:18,10,10,1, 11.9,1,1, 19.734, 10768.616, 325.866, 52825.283 23/08/30,14:12:18,11,10,1, 11.9,1,1, 19.734, 10768.631, 325.899, 52825.313 23/08/30,14:12:18,12,10,1, 11.9,1,1, 19.734, 10768.621, 325.840, 52825.221 23/08/30,14:12:18,13,10,1, 11.9,1,1, 19.734, 10768.622, 325.901, 52825.250 23/08/30,14:12:18,14,10,1, 11.9,1,1, 19.734, 10768.653, 325.892, 52825.284 23/08/30,14:12:18,15,10,1, 11.9,1,1, 19.734, 10768.616, 325.861, 52825.258 23/08/30,14:12:18,16,10,1, 11.9,1,1, 19.734, 10768.627, 325.929, 52825.270 23/08/30,14:12:18,17,10,1, 11.9,1,1, 19.734, 10768.628, 325.893, 52825.273 23/08/30,14:12:18,18,10,1, 11.9,1,1, 19.734, 10768.641, 325.885, 52825.230 23/08/30,14:12:18,19,10,1, 11.9,1,1, 19.734, 10768.639, 325.930, 52825.276 23/08/30,14:12:19,00,10,1, 11.8,1,1, 19.727, 10768.638, 325.930, 52825.276 23/08/30,14:12:19,01,10,1, 11.8,1,1, 19.727, 10768.617, 325.922, 52825.281 23/08/30,14:12:19,02,10,1, 11.8,1,1, 19.727, 10768.621, 325.931, 52825.245 23/08/30,14:12:19,03,10,1, 11.8,1,1, 19.727, 10768.636, 325.876, 52825.244 23/08/30,14:12:19,04,10,1, 11.8,1,1, 19.727, 10768.644, 325.964, 52825.308 23/08/30,14:12:19,05,10,1, 11.8,1,1, 19.727, 10768.645, 325.915, 52825.286 23/08/30,14:12:19,06,10,1, 11.8,1,1, 19.727, 10768.621, 325.895, 52825.223 23/08/30,14:12:19,07,10,1, 11.8,1,1, 19.727, 10768.683, 325.960, 52825.248 23/08/30,14:12:19,08,10,1, 11.8,1,1, 19.727, 10768.633, 325.885, 52825.214 23/08/30,14:12:19,09,10,1, 11.8,1,1, 19.727, 10768.640, 325.950, 52825.235 23/08/30,14:12:19,10,10,1, 11.8,1,1, 19.727, 10768.653, 325.959, 52825.269 23/08/30,14:12:19,11,10,1, 11.8,1,1, 19.727, 10768.630, 325.876, 52825.210 23/08/30,14:12:19,12,10,1, 11.8,1,1, 19.727, 10768.649, 325.975, 52825.286 23/08/30,14:12:19,13,10,1, 11.8,1,1, 19.727, 10768.670, 325.918, 52825.226 23/08/30,14:12:19,14,10,1, 11.8,1,1, 19.727, 10768.638, 325.910, 52825.258 23/08/30,14:12:19,15,10,1, 11.8,1,1, 19.727, 10768.650, 325.978, 52825.283 23/08/30,14:12:19,16,10,1, 11.8,1,1, 19.727, 10768.655, 325.914, 52825.224 23/08/30,14:12:19,17,10,1, 11.8,1,1, 19.727, 10768.643, 325.939, 52825.210 23/08/30,14:12:19,18,10,1, 11.8,1,1, 19.727, 10768.668, 325.986, 52825.294 23/08/30,14:12:19,19,10,1, 11.8,1,1, 19.727, 10768.665, 325.898, 52825.189 23/08/30,14:12:20,00,10,1, 11.9,1,1, 19.732, 10768.663, 325.898, 52825.189 23/08/30,14:12:20,01,10,1, 11.9,1,1, 19.732, 10768.683, 325.940, 52825.209 23/08/30,14:12:20,02,10,1, 11.9,1,1, 19.732, 10768.679, 325.918, 52825.196 23/08/30,14:12:20,03,10,1, 11.9,1,1, 19.732, 10768.698, 325.990, 52825.223 23/08/30,14:12:20,04,10,1, 11.9,1,1, 19.732, 10768.704, 325.926, 52825.201 23/08/30,14:12:20,05,10,1, 11.9,1,1, 19.732, 10768.679, 325.919, 52825.201 23/08/30,14:12:20,06,10,1, 11.9,1,1, 19.732, 10768.725, 325.961, 52825.289 23/08/30,14:12:20,07,10,1, 11.9,1,1, 19.732, 10768.712, 325.920, 52825.161 23/08/30,14:12:20,08,10,1, 11.9,1,1, 19.732, 10768.700, 325.973, 52825.235 23/08/30,14:12:20,09,10,1, 11.9,1,1, 19.732, 10768.729, 325.962, 52825.229 23/08/30,14:12:20,10,10,1, 11.9,1,1, 19.732, 10768.713, 325.908, 52825.208 23/08/30,14:12:20,11,10,1, 11.9,1,1, 19.732, 10768.740, 325.996, 52825.220 23/08/30,14:12:20,12,10,1, 11.9,1,1, 19.732, 10768.733, 325.940, 52825.194 23/08/30,14:12:20,13,10,1, 11.9,1,1, 19.732, 10768.747, 325.942, 52825.165 23/08/30,14:12:20,14,10,1, 11.9,1,1, 19.732, 10768.751, 326.001, 52825.223 23/08/30,14:12:20,15,10,1, 11.9,1,1, 19.732, 10768.723, 325.917, 52825.163 23/08/30,14:12:20,16,10,1, 11.9,1,1, 19.732, 10768.756, 325.976, 52825.179 23/08/30,14:12:20,17,10,1, 11.9,1,1, 19.732, 10768.788, 325.971, 52825.193 23/08/30,14:12:20,18,10,1, 11.9,1,1, 19.732, 10768.751, 325.908, 52825.142 23/08/30,14:12:20,19,10,1, 11.9,1,1, 19.732, 10768.786, 325.980, 52825.207 23/08/30,14:12:21,00,10,1, 11.9,1,1, 19.732, 10768.780, 325.980, 52825.207 23/08/30,14:12:21,01,10,1, 11.9,1,1, 19.732, 10768.791, 325.918, 52825.143 23/08/30,14:12:21,02,10,1, 11.9,1,1, 19.732, 10768.803, 325.993, 52825.186 23/08/30,14:12:21,03,10,1, 11.9,1,1, 19.732, 10768.784, 325.920, 52825.140 23/08/30,14:12:21,04,10,1, 11.9,1,1, 19.732, 10768.799, 325.969, 52825.155 23/08/30,14:12:21,05,10,1, 11.9,1,1, 19.732, 10768.832, 325.981, 52825.169 23/08/30,14:12:21,06,10,1, 11.9,1,1, 19.732, 10768.844, 325.910, 52825.160 23/08/30,14:12:21,07,10,1, 11.9,1,1, 19.732, 10768.843, 325.967, 52825.153 23/08/30,14:12:21,08,10,1, 11.9,1,1, 19.732, 10768.851, 325.903, 52825.105 23/08/30,14:12:21,09,10,1, 11.9,1,1, 19.732, 10768.832, 325.912, 52825.134 23/08/30,14:12:21,10,10,1, 11.9,1,1, 19.732, 10768.869, 325.974, 52825.158 23/08/30,14:12:21,11,10,1, 11.9,1,1, 19.732, 10768.871, 325.881, 52825.096 23/08/30,14:12:21,12,10,1, 11.9,1,1, 19.732, 10768.874, 325.888, 52825.125 23/08/30,14:12:21,13,10,1, 11.9,1,1, 19.732, 10768.889, 325.920, 52825.121 23/08/30,14:12:21,14,10,1, 11.9,1,1, 19.732, 10768.897, 325.872, 52825.076 23/08/30,14:12:21,15,10,1, 11.9,1,1, 19.732, 10768.908, 325.950, 52825.119 23/08/30,14:12:21,16,10,1, 11.9,1,1, 19.732, 10768.908, 325.886, 52825.120 23/08/30,14:12:21,17,10,1, 11.9,1,1, 19.732, 10768.880, 325.870, 52825.068 23/08/30,14:12:21,18,10,1, 11.9,1,1, 19.732, 10768.933, 325.931, 52825.124 23/08/30,14:12:21,19,10,1, 11.9,1,1, 19.732, 10768.922, 325.869, 52825.079 23/08/30,14:12:22,00,10,1, 12.0,1,1, 19.729, 10768.921, 325.869, 52825.079 23/08/30,14:12:22,01,10,1, 12.0,1,1, 19.729, 10768.973, 325.887, 52825.096 23/08/30,14:12:22,02,10,1, 12.0,1,1, 19.729, 10768.961, 325.828, 52825.029 23/08/30,14:12:22,03,10,1, 12.0,1,1, 19.729, 10768.987, 325.912, 52825.112 23/08/30,14:12:22,04,10,1, 12.0,1,1, 19.729, 10768.991, 325.855, 52825.074 23/08/30,14:12:22,05,10,1, 12.0,1,1, 19.729, 10768.986, 325.854, 52825.038 23/08/30,14:12:22,06,10,1, 12.0,1,1, 19.729, 10769.010, 325.883, 52825.097 23/08/30,14:12:22,07,10,1, 12.0,1,1, 19.729, 10769.007, 325.806, 52825.024 23/08/30,14:12:22,08,10,1, 12.0,1,1, 19.729, 10769.031, 325.862, 52825.066 23/08/30,14:12:22,09,10,1, 12.0,1,1, 19.729, 10769.048, 325.859, 52825.089 23/08/30,14:12:22,10,10,1, 12.0,1,1, 19.729, 10769.042, 325.816, 52825.010 23/08/30,14:12:22,11,10,1, 12.0,1,1, 19.729, 10769.062, 325.878, 52825.076 23/08/30,14:12:22,12,10,1, 12.0,1,1, 19.729, 10769.070, 325.820, 52825.021 23/08/30,14:12:22,13,10,1, 12.0,1,1, 19.729, 10769.071, 325.832, 52825.005 23/08/30,14:12:22,14,10,1, 12.0,1,1, 19.729, 10769.130, 325.837, 52825.047 23/08/30,14:12:22,15,10,1, 12.0,1,1, 19.729, 10769.089, 325.793, 52825.007 23/08/30,14:12:22,16,10,1, 12.0,1,1, 19.729, 10769.094, 325.805, 52825.055 23/08/30,14:12:22,17,10,1, 12.0,1,1, 19.729, 10769.106, 325.775, 52825.027 23/08/30,14:12:22,18,10,1, 12.0,1,1, 19.729, 10769.118, 325.787, 52824.918 23/08/30,14:12:22,19,10,1, 12.0,1,1, 19.729, 10769.121, 325.816, 52825.017 23/08/30,14:12:23,00,10,1, 11.9,1,1, 19.734, 10769.113, 325.816, 52825.017 23/08/30,14:12:23,01,10,1, 11.9,1,1, 19.734, 10769.132, 325.790, 52824.952 23/08/30,14:12:23,02,10,1, 11.9,1,1, 19.734, 10769.157, 325.796, 52824.990 23/08/30,14:12:23,03,10,1, 11.9,1,1, 19.734, 10769.143, 325.734, 52824.916 23/08/30,14:12:23,04,10,1, 11.9,1,1, 19.734, 10769.161, 325.796, 52824.992 23/08/30,14:12:23,05,10,1, 11.9,1,1, 19.734, 10769.183, 325.743, 52824.994 23/08/30,14:12:23,06,10,1, 11.9,1,1, 19.734, 10769.189, 325.711, 52824.944 23/08/30,14:12:23,07,10,1, 11.9,1,1, 19.734, 10769.202, 325.786, 52824.994 23/08/30,14:12:23,08,10,1, 11.9,1,1, 19.734, 10769.208, 325.698, 52824.927 23/08/30,14:12:23,09,10,1, 11.9,1,1, 19.734, 10769.197, 325.717, 52824.932 23/08/30,14:12:23,10,10,1, 11.9,1,1, 19.734, 10769.241, 325.751, 52824.951 23/08/30,14:12:23,11,10,1, 11.9,1,1, 19.734, 10769.213, 325.675, 52824.921 23/08/30,14:12:23,12,10,1, 11.9,1,1, 19.734, 10769.238, 325.745, 52824.975 23/08/30,14:12:23,13,10,1, 11.9,1,1, 19.734, 10769.245, 325.693, 52824.915 23/08/30,14:12:23,14,10,1, 11.9,1,1, 19.734, 10769.228, 325.679, 52824.920 23/08/30,14:12:23,15,10,1, 11.9,1,1, 19.734, 10769.300, 325.716, 52824.997 23/08/30,14:12:23,16,10,1, 11.9,1,1, 19.734, 10769.267, 325.647, 52824.928 23/08/30,14:12:23,17,10,1, 11.9,1,1, 19.734, 10769.276, 325.707, 52824.949 23/08/30,14:12:23,18,10,1, 11.9,1,1, 19.734, 10769.283, 325.666, 52824.943 23/08/30,14:12:23,19,10,1, 11.9,1,1, 19.734, 10769.265, 325.616, 52824.885 23/08/30,14:12:24,00,10,1, 11.9,1,1, 19.735, 10769.264, 325.616, 52824.885 23/08/30,14:12:24,01,10,1, 11.9,1,1, 19.735, 10769.289, 325.641, 52824.927 23/08/30,14:12:24,02,10,1, 11.9,1,1, 19.735, 10769.305, 325.641, 52824.911 23/08/30,14:12:24,03,10,1, 11.9,1,1, 19.735, 10769.328, 325.656, 52824.926 23/08/30,14:12:24,04,10,1, 11.9,1,1, 19.735, 10769.324, 325.596, 52824.851 23/08/30,14:12:24,05,10,1, 11.9,1,1, 19.735, 10769.344, 325.669, 52824.932 23/08/30,14:12:24,06,10,1, 11.9,1,1, 19.735, 10769.343, 325.612, 52824.902 23/08/30,14:12:24,07,10,1, 11.9,1,1, 19.735, 10769.361, 325.606, 52824.829 23/08/30,14:12:24,08,10,1, 11.9,1,1, 19.735, 10769.355, 325.633, 52824.893 23/08/30,14:12:24,09,10,1, 11.9,1,1, 19.735, 10769.345, 325.589, 52824.854 23/08/30,14:12:24,10,10,1, 11.9,1,1, 19.735, 10769.379, 325.628, 52824.857 23/08/30,14:12:24,11,10,1, 11.9,1,1, 19.735, 10769.392, 325.651, 52824.880 23/08/30,14:12:24,12,10,1, 11.9,1,1, 19.735, 10769.376, 325.563, 52824.844 23/08/30,14:12:24,13,10,1, 11.9,1,1, 19.735, 10769.384, 325.620, 52824.871 23/08/30,14:12:24,14,10,1, 11.9,1,1, 19.735, 10769.393, 325.597, 52824.895 23/08/30,14:12:24,15,10,1, 11.9,1,1, 19.735, 10769.418, 325.590, 52824.874 23/08/30,14:12:24,16,10,1, 11.9,1,1, 19.735, 10769.426, 325.626, 52824.916 23/08/30,14:12:24,17,10,1, 11.9,1,1, 19.735, 10769.403, 325.578, 52824.834 23/08/30,14:12:24,18,10,1, 11.9,1,1, 19.735, 10769.404, 325.632, 52824.852 23/08/30,14:12:24,19,10,1, 11.9,1,1, 19.735, 10769.431, 325.609, 52824.874 23/08/30,14:12:25,00,10,1, 11.9,1,1, 19.731, 10769.430, 325.609, 52824.874 23/08/30,14:12:25,01,10,1, 11.9,1,1, 19.731, 10769.449, 325.643, 52824.921 23/08/30,14:12:25,02,10,1, 11.9,1,1, 19.731, 10769.432, 325.563, 52824.827 23/08/30,14:12:25,03,10,1, 11.9,1,1, 19.731, 10769.455, 325.592, 52824.827 23/08/30,14:12:25,04,10,1, 11.9,1,1, 19.731, 10769.474, 325.624, 52824.859 23/08/30,14:12:25,05,10,1, 11.9,1,1, 19.731, 10769.434, 325.556, 52824.822 23/08/30,14:12:25,06,10,1, 11.9,1,1, 19.731, 10769.459, 325.623, 52824.863 23/08/30,14:12:25,07,10,1, 11.9,1,1, 19.731, 10769.440, 325.547, 52824.824 23/08/30,14:12:25,08,10,1, 11.9,1,1, 19.731, 10769.448, 325.556, 52824.789 23/08/30,14:12:25,09,10,1, 11.9,1,1, 19.731, 10769.470, 325.642, 52824.854 23/08/30,14:12:25,10,10,1, 11.9,1,1, 19.731, 10769.482, 325.568, 52824.831 23/08/30,14:12:25,11,10,1, 11.9,1,1, 19.731, 10769.479, 325.630, 52824.840 23/08/30,14:12:25,12,10,1, 11.9,1,1, 19.731, 10769.497, 325.636, 52824.862 23/08/30,14:12:25,13,10,1, 11.9,1,1, 19.731, 10769.488, 325.577, 52824.824 23/08/30,14:12:25,14,10,1, 11.9,1,1, 19.731, 10769.497, 325.643, 52824.853 23/08/30,14:12:25,15,10,1, 11.9,1,1, 19.731, 10769.510, 325.599, 52824.822 23/08/30,14:12:25,16,10,1, 11.9,1,1, 19.731, 10769.504, 325.626, 52824.836 23/08/30,14:12:25,17,10,1, 11.9,1,1, 19.731, 10769.503, 325.628, 52824.856 23/08/30,14:12:25,18,10,1, 11.9,1,1, 19.731, 10769.501, 325.576, 52824.787 23/08/30,14:12:25,19,10,1, 11.9,1,1, 19.731, 10769.529, 325.658, 52824.872 23/08/30,14:12:26,00,10,1, 11.8,1,1, 19.736, 10769.522, 325.658, 52824.872 23/08/30,14:12:26,01,10,1, 11.8,1,1, 19.736, 10769.485, 325.606, 52824.822 23/08/30,14:12:26,02,10,1, 11.8,1,1, 19.736, 10769.492, 325.664, 52824.865 23/08/30,14:12:26,03,10,1, 11.8,1,1, 19.736, 10769.492, 325.601, 52824.824 23/08/30,14:12:26,04,10,1, 11.8,1,1, 19.736, 10769.518, 325.668, 52824.831 23/08/30,14:12:26,05,10,1, 11.8,1,1, 19.736, 10769.525, 325.639, 52824.840 23/08/30,14:12:26,06,10,1, 11.8,1,1, 19.736, 10769.480, 325.622, 52824.810 23/08/30,14:12:26,07,10,1, 11.8,1,1, 19.736, 10769.494, 325.668, 52824.867 23/08/30,14:12:26,08,10,1, 11.8,1,1, 19.736, 10769.509, 325.626, 52824.845 23/08/30,14:12:26,09,10,1, 11.8,1,1, 19.736, 10769.517, 325.666, 52824.844 23/08/30,14:12:26,10,10,1, 11.8,1,1, 19.736, 10769.533, 325.681, 52824.879 23/08/30,14:12:26,11,10,1, 11.8,1,1, 19.736, 10769.514, 325.626, 52824.804 23/08/30,14:12:26,12,10,1, 11.8,1,1, 19.736, 10769.545, 325.709, 52824.864 23/08/30,14:12:26,13,10,1, 11.8,1,1, 19.736, 10769.542, 325.668, 52824.826 23/08/30,14:12:26,14,10,1, 11.8,1,1, 19.736, 10769.508, 325.662, 52824.825 23/08/30,14:12:26,15,10,1, 11.8,1,1, 19.736, 10769.538, 325.742, 52824.838 23/08/30,14:12:26,16,10,1, 11.8,1,1, 19.736, 10769.516, 325.655, 52824.804 23/08/30,14:12:26,17,10,1, 11.8,1,1, 19.736, 10769.549, 325.703, 52824.850 23/08/30,14:12:26,18,10,1, 11.8,1,1, 19.736, 10769.561, 325.726, 52824.858 23/08/30,14:12:26,19,10,1, 11.8,1,1, 19.736, 10769.553, 325.710, 52824.797 23/08/30,14:12:27,00,10,1, 11.9,1,1, 19.732, 10769.547, 325.710, 52824.797 23/08/30,14:12:27,01,10,1, 11.9,1,1, 19.732, 10769.564, 325.676, 52824.841 23/08/30,14:12:27,02,10,1, 11.9,1,1, 19.732, 10769.550, 325.721, 52824.857 23/08/30,14:12:27,03,10,1, 11.9,1,1, 19.732, 10769.574, 325.752, 52824.857 23/08/30,14:12:27,04,10,1, 11.9,1,1, 19.732, 10769.542, 325.683, 52824.770 23/08/30,14:12:27,05,10,1, 11.9,1,1, 19.732, 10769.556, 325.766, 52824.821 23/08/30,14:12:27,06,10,1, 11.9,1,1, 19.732, 10769.570, 325.715, 52824.841 23/08/30,14:12:27,07,10,1, 11.9,1,1, 19.732, 10769.575, 325.738, 52824.804 23/08/30,14:12:27,08,10,1, 11.9,1,1, 19.732, 10769.581, 325.795, 52824.816 23/08/30,14:12:27,09,10,1, 11.9,1,1, 19.732, 10769.542, 325.741, 52824.789 23/08/30,14:12:27,10,10,1, 11.9,1,1, 19.732, 10769.553, 325.805, 52824.790 23/08/30,14:12:27,11,10,1, 11.9,1,1, 19.732, 10769.556, 325.785, 52824.768 23/08/30,14:12:27,12,10,1, 11.9,1,1, 19.732, 10769.547, 325.739, 52824.774 23/08/30,14:12:27,13,10,1, 11.9,1,1, 19.732, 10769.588, 325.834, 52824.813 23/08/30,14:12:27,14,10,1, 11.9,1,1, 19.732, 10769.590, 325.769, 52824.742 23/08/30,14:12:27,15,10,1, 11.9,1,1, 19.732, 10769.581, 325.783, 52824.745 23/08/30,14:12:27,16,10,1, 11.9,1,1, 19.732, 10769.596, 325.825, 52824.789 23/08/30,14:12:27,17,10,1, 11.9,1,1, 19.732, 10769.552, 325.760, 52824.726 23/08/30,14:12:27,18,10,1, 11.9,1,1, 19.732, 10769.562, 325.844, 52824.751 23/08/30,14:12:27,19,10,1, 11.9,1,1, 19.732, 10769.589, 325.784, 52824.738 23/08/30,14:12:28,00,10,1, 11.9,1,1, 19.728, 10769.589, 325.784, 52824.738 23/08/30,14:12:28,01,10,1, 11.9,1,1, 19.728, 10769.606, 325.878, 52824.777 23/08/30,14:12:28,02,10,1, 11.9,1,1, 19.728, 10769.597, 325.798, 52824.741 23/08/30,14:12:28,03,10,1, 11.9,1,1, 19.728, 10769.581, 325.866, 52824.743 23/08/30,14:12:28,04,10,1, 11.9,1,1, 19.728, 10769.617, 325.859, 52824.734 23/08/30,14:12:28,05,10,1, 11.9,1,1, 19.728, 10769.596, 325.821, 52824.719 23/08/30,14:12:28,06,10,1, 11.9,1,1, 19.728, 10769.598, 325.900, 52824.768 23/08/30,14:12:28,07,10,1, 11.9,1,1, 19.728, 10769.616, 325.827, 52824.665 23/08/30,14:12:28,08,10,1, 11.9,1,1, 19.728, 10769.610, 325.860, 52824.728 23/08/30,14:12:28,09,10,1, 11.9,1,1, 19.728, 10769.639, 325.861, 52824.710 23/08/30,14:12:28,10,10,1, 11.9,1,1, 19.728, 10769.631, 325.789, 52824.672 23/08/30,14:12:28,11,10,1, 11.9,1,1, 19.728, 10769.603, 325.887, 52824.721 23/08/30,14:12:28,12,10,1, 11.9,1,1, 19.728, 10769.634, 325.857, 52824.683 23/08/30,14:12:28,13,10,1, 11.9,1,1, 19.728, 10769.631, 325.872, 52824.673 23/08/30,14:12:28,14,10,1, 11.9,1,1, 19.728, 10769.670, 325.892, 52824.699 23/08/30,14:12:28,15,10,1, 11.9,1,1, 19.728, 10769.629, 325.816, 52824.590 23/08/30,14:12:28,16,10,1, 11.9,1,1, 19.728, 10769.651, 325.848, 52824.630 23/08/30,14:12:28,17,10,1, 11.9,1,1, 19.728, 10769.639, 325.860, 52824.660 23/08/30,14:12:28,18,10,1, 11.9,1,1, 19.728, 10769.632, 325.828, 52824.628 23/08/30,14:12:28,19,10,1, 11.9,1,1, 19.728, 10769.686, 325.877, 52824.680 23/08/30,14:12:29,00,10,1, 11.9,1,1, 19.732, 10769.681, 325.877, 52824.680 23/08/30,14:12:29,01,10,1, 11.9,1,1, 19.732, 10769.659, 325.852, 52824.620 23/08/30,14:12:29,02,10,1, 11.9,1,1, 19.732, 10769.698, 325.855, 52824.635 23/08/30,14:12:29,03,10,1, 11.9,1,1, 19.732, 10769.685, 325.804, 52824.571 23/08/30,14:12:29,04,10,1, 11.9,1,1, 19.732, 10769.705, 325.854, 52824.598 23/08/30,14:12:29,05,10,1, 11.9,1,1, 19.732, 10769.699, 325.790, 52824.551 23/08/30,14:12:29,06,10,1, 11.9,1,1, 19.732, 10769.701, 325.850, 52824.627 23/08/30,14:12:29,07,10,1, 11.9,1,1, 19.732, 10769.711, 325.865, 52824.605 23/08/30,14:12:29,08,10,1, 11.9,1,1, 19.732, 10769.715, 325.813, 52824.564 23/08/30,14:12:29,09,10,1, 11.9,1,1, 19.732, 10769.720, 325.865, 52824.597 23/08/30,14:12:29,10,10,1, 11.9,1,1, 19.732, 10769.714, 325.780, 52824.544 23/08/30,14:12:29,11,10,1, 11.9,1,1, 19.732, 10769.714, 325.811, 52824.537 23/08/30,14:12:29,12,10,1, 11.9,1,1, 19.732, 10769.754, 325.854, 52824.597 23/08/30,14:12:29,13,10,1, 11.9,1,1, 19.732, 10769.735, 325.786, 52824.496 23/08/30,14:12:29,14,10,1, 11.9,1,1, 19.732, 10769.728, 325.850, 52824.543 23/08/30,14:12:29,15,10,1, 11.9,1,1, 19.732, 10769.743, 325.786, 52824.520 23/08/30,14:12:29,16,10,1, 11.9,1,1, 19.732, 10769.753, 325.762, 52824.463 23/08/30,14:12:29,17,10,1, 11.9,1,1, 19.732, 10769.774, 325.822, 52824.521 23/08/30,14:12:29,18,10,1, 11.9,1,1, 19.732, 10769.746, 325.758, 52824.471 23/08/30,14:12:29,19,10,1, 11.9,1,1, 19.732, 10769.759, 325.790, 52824.465 23/08/30,14:12:30,00,10,1, 11.9,1,1, 19.730, 10769.756, 325.790, 52824.465 23/08/30,14:12:30,01,10,1, 11.9,1,1, 19.730, 10769.737, 325.721, 52824.449 23/08/30,14:12:30,02,10,1, 11.9,1,1, 19.730, 10769.812, 325.787, 52824.510 23/08/30,14:12:30,03,10,1, 11.9,1,1, 19.730, 10769.767, 325.704, 52824.439 23/08/30,14:12:30,04,10,1, 11.9,1,1, 19.730, 10769.785, 325.735, 52824.451 23/08/30,14:12:30,05,10,1, 11.9,1,1, 19.730, 10769.800, 325.707, 52824.410 23/08/30,14:12:30,06,10,1, 11.9,1,1, 19.730, 10769.805, 325.679, 52824.378 23/08/30,14:12:30,07,10,1, 11.9,1,1, 19.730, 10769.831, 325.724, 52824.480 23/08/30,14:12:30,08,10,1, 11.9,1,1, 19.730, 10769.812, 325.638, 52824.396 23/08/30,14:12:30,09,10,1, 11.9,1,1, 19.730, 10769.823, 325.641, 52824.385 23/08/30,14:12:30,10,10,1, 11.9,1,1, 19.730, 10769.856, 325.662, 52824.360 23/08/30,14:12:30,11,10,1, 11.9,1,1, 19.730, 10769.837, 325.600, 52824.330 23/08/30,14:12:30,12,10,1, 11.9,1,1, 19.730, 10769.854, 325.669, 52824.391 23/08/30,14:12:30,13,10,1, 11.9,1,1, 19.730, 10769.843, 325.591, 52824.371 23/08/30,14:12:30,14,10,1, 11.9,1,1, 19.730, 10769.837, 325.596, 52824.327 23/08/30,14:12:30,15,10,1, 11.9,1,1, 19.730, 10769.871, 325.611, 52824.354 23/08/30,14:12:30,16,10,1, 11.9,1,1, 19.730, 10769.870, 325.531, 52824.317 23/08/30,14:12:30,17,10,1, 11.9,1,1, 19.730, 10769.885, 325.595, 52824.391 23/08/30,14:12:30,18,10,1, 11.9,1,1, 19.730, 10769.881, 325.527, 52824.322 23/08/30,14:12:30,19,10,1, 11.9,1,1, 19.730, 10769.901, 325.511, 52824.307 23/08/30,14:12:31,00,10,1, 11.9,1,1, 19.734, 10769.898, 325.511, 52824.307 23/08/30,14:12:31,01,10,1, 11.9,1,1, 19.734, 10769.898, 325.493, 52824.254 23/08/30,14:12:31,02,10,1, 11.9,1,1, 19.734, 10769.911, 325.531, 52824.293 23/08/30,14:12:31,03,10,1, 11.9,1,1, 19.734, 10769.918, 325.489, 52824.316 23/08/30,14:12:31,04,10,1, 11.9,1,1, 19.734, 10769.915, 325.454, 52824.257 23/08/30,14:12:31,05,10,1, 11.9,1,1, 19.734, 10769.945, 325.489, 52824.132 23/08/30,14:12:31,06,10,1, 11.9,1,1, 19.734, 10769.929, 325.425, 52824.197 23/08/30,14:12:31,07,10,1, 11.9,1,1, 19.734, 10769.913, 325.453, 52824.238 23/08/30,14:12:31,08,10,1, 11.9,1,1, 19.734, 10769.933, 325.451, 52824.256 23/08/30,14:12:31,09,10,1, 11.9,1,1, 19.734, 10769.918, 325.374, 52824.197 23/08/30,14:12:31,10,10,1, 11.9,1,1, 19.734, 10769.956, 325.463, 52824.259 23/08/30,14:12:31,11,10,1, 11.9,1,1, 19.734, 10769.949, 325.343, 52824.212 23/08/30,14:12:31,12,10,1, 11.9,1,1, 19.734, 10769.963, 325.406, 52824.227 23/08/30,14:12:31,13,10,1, 11.9,1,1, 19.734, 10769.984, 325.360, 52824.259 23/08/30,14:12:31,14,10,1, 11.9,1,1, 19.734, 10769.941, 325.303, 52824.208 23/08/30,14:12:31,15,10,1, 11.9,1,1, 19.734, 10769.991, 325.356, 52824.245 23/08/30,14:12:31,16,10,1, 11.9,1,1, 19.734, 10769.974, 325.295, 52824.187 23/08/30,14:12:31,17,10,1, 11.9,1,1, 19.734, 10769.982, 325.298, 52824.178 23/08/30,14:12:31,18,10,1, 11.9,1,1, 19.734, 10770.003, 325.339, 52824.217 23/08/30,14:12:31,19,10,1, 11.9,1,1, 19.734, 10769.989, 325.263, 52824.148 23/08/30,14:12:32,00,10,1, 11.9,1,1, 19.736, 10769.981, 325.263, 52824.148 23/08/30,14:12:32,01,10,1, 11.9,1,1, 19.736, 10770.012, 325.269, 52824.150 23/08/30,14:12:32,02,10,1, 11.9,1,1, 19.736, 10770.012, 325.277, 52824.146 23/08/30,14:12:32,03,10,1, 11.9,1,1, 19.736, 10770.018, 325.273, 52824.169 23/08/30,14:12:32,04,10,1, 11.9,1,1, 19.736, 10770.012, 325.196, 52824.137 23/08/30,14:12:32,05,10,1, 11.9,1,1, 19.736, 10770.039, 325.255, 52824.196 23/08/30,14:12:32,06,10,1, 11.9,1,1, 19.736, 10770.023, 325.226, 52824.173 23/08/30,14:12:32,07,10,1, 11.9,1,1, 19.736, 10770.020, 325.212, 52824.150 23/08/30,14:12:32,08,10,1, 11.9,1,1, 19.736, 10770.040, 325.235, 52824.171 23/08/30,14:12:32,09,10,1, 11.9,1,1, 19.736, 10770.021, 325.137, 52824.125 23/08/30,14:12:32,10,10,1, 11.9,1,1, 19.736, 10770.034, 325.177, 52824.167 23/08/30,14:12:32,11,10,1, 11.9,1,1, 19.736, 10770.033, 325.144, 52824.130 23/08/30,14:12:32,12,10,1, 11.9,1,1, 19.736, 10770.027, 325.130, 52824.137 23/08/30,14:12:32,13,10,1, 11.9,1,1, 19.736, 10770.027, 325.179, 52824.190 23/08/30,14:12:32,14,10,1, 11.9,1,1, 19.736, 10770.022, 325.089, 52824.107 23/08/30,14:12:32,15,10,1, 11.9,1,1, 19.736, 10770.041, 325.152, 52824.159 23/08/30,14:12:32,16,10,1, 11.9,1,1, 19.736, 10770.036, 325.117, 52824.129 23/08/30,14:12:32,17,10,1, 11.9,1,1, 19.736, 10770.021, 325.085, 52824.107 23/08/30,14:12:32,18,10,1, 11.9,1,1, 19.736, 10770.044, 325.137, 52824.125 23/08/30,14:12:32,19,10,1, 11.9,1,1, 19.736, 10770.021, 325.054, 52824.117 23/08/30,14:12:33,00,10,1, 11.9,1,1, 19.735, 10770.015, 325.054, 52824.117 23/08/30,14:12:33,01,10,1, 11.9,1,1, 19.735, 10770.046, 325.079, 52824.143 23/08/30,14:12:33,02,10,1, 11.9,1,1, 19.735, 10770.027, 325.033, 52824.123 23/08/30,14:12:33,03,10,1, 11.9,1,1, 19.735, 10770.043, 325.088, 52824.147 23/08/30,14:12:33,04,10,1, 11.9,1,1, 19.735, 10770.029, 325.004, 52824.098 23/08/30,14:12:33,05,10,1, 11.9,1,1, 19.735, 10770.023, 325.059, 52824.095 23/08/30,14:12:33,06,10,1, 11.9,1,1, 19.735, 10770.029, 325.029, 52824.085 23/08/30,14:12:33,07,10,1, 11.9,1,1, 19.735, 10770.010, 325.023, 52824.051 23/08/30,14:12:33,08,10,1, 11.9,1,1, 19.735, 10770.032, 325.078, 52824.133 23/08/30,14:12:33,09,10,1, 11.9,1,1, 19.735, 10770.029, 324.982, 52824.095 23/08/30,14:12:33,10,10,1, 11.9,1,1, 19.735, 10770.004, 325.037, 52824.071 23/08/30,14:12:33,11,10,1, 11.9,1,1, 19.735, 10769.993, 325.027, 52824.099 23/08/30,14:12:33,12,10,1, 11.9,1,1, 19.735, 10770.008, 324.997, 52824.080 23/08/30,14:12:33,13,10,1, 11.9,1,1, 19.735, 10769.989, 325.064, 52824.133 23/08/30,14:12:33,14,10,1, 11.9,1,1, 19.735, 10769.986, 324.965, 52824.137 23/08/30,14:12:33,15,10,1, 11.9,1,1, 19.735, 10769.976, 325.020, 52824.104 23/08/30,14:12:33,16,10,1, 11.9,1,1, 19.735, 10769.990, 324.992, 52824.109 23/08/30,14:12:33,17,10,1, 11.9,1,1, 19.735, 10769.979, 324.984, 52824.092 23/08/30,14:12:33,18,10,1, 11.9,1,1, 19.735, 10769.990, 325.039, 52824.155 23/08/30,14:12:33,19,10,1, 11.9,1,1, 19.735, 10769.995, 324.961, 52824.103 23/08/30,14:12:34,00,10,1, 11.9,1,1, 19.732, 10769.989, 324.961, 52824.103 23/08/30,14:12:34,01,10,1, 11.9,1,1, 19.732, 10769.978, 325.007, 52824.128 23/08/30,14:12:34,02,10,1, 11.9,1,1, 19.732, 10769.968, 324.947, 52824.112 23/08/30,14:12:34,03,10,1, 11.9,1,1, 19.732, 10769.995, 325.006, 52824.161 23/08/30,14:12:34,04,10,1, 11.9,1,1, 19.732, 10769.956, 324.943, 52824.122 23/08/30,14:12:34,05,10,1, 11.9,1,1, 19.732, 10769.954, 324.980, 52824.129 23/08/30,14:12:34,06,10,1, 11.9,1,1, 19.732, 10769.962, 324.974, 52824.151 23/08/30,14:12:34,07,10,1, 11.9,1,1, 19.732, 10769.954, 324.956, 52824.067 23/08/30,14:12:34,08,10,1, 11.9,1,1, 19.732, 10769.984, 324.998, 52824.195 23/08/30,14:12:34,09,10,1, 11.9,1,1, 19.732, 10769.931, 324.947, 52824.122 23/08/30,14:12:34,10,10,1, 11.9,1,1, 19.732, 10769.920, 324.982, 52824.103 23/08/30,14:12:34,11,10,1, 11.9,1,1, 19.732, 10769.942, 324.996, 52824.134 23/08/30,14:12:34,12,10,1, 11.9,1,1, 19.732, 10769.925, 324.948, 52824.126 23/08/30,14:12:34,13,10,1, 11.9,1,1, 19.732, 10769.935, 325.024, 52824.187 23/08/30,14:12:34,14,10,1, 11.9,1,1, 19.732, 10769.897, 324.960, 52824.149 23/08/30,14:12:34,15,10,1, 11.9,1,1, 19.732, 10769.921, 324.986, 52824.127 23/08/30,14:12:34,16,10,1, 11.9,1,1, 19.732, 10769.910, 325.009, 52824.158 23/08/30,14:12:34,17,10,1, 11.9,1,1, 19.732, 10769.901, 324.964, 52824.113 23/08/30,14:12:34,18,10,1, 11.9,1,1, 19.732, 10769.909, 325.008, 52824.196 23/08/30,14:12:34,19,10,1, 11.9,1,1, 19.732, 10769.910, 324.950, 52824.196 23/08/30,14:12:35,00,10,1, 12.0,1,1, 19.735, 10769.906, 324.950, 52824.196 23/08/30,14:12:35,01,10,1, 12.0,1,1, 19.735, 10769.903, 325.009, 52824.215 23/08/30,14:12:35,02,10,1, 12.0,1,1, 19.735, 10769.883, 324.952, 52824.153 23/08/30,14:12:35,03,10,1, 12.0,1,1, 19.735, 10769.896, 325.031, 52824.242 23/08/30,14:12:35,04,10,1, 12.0,1,1, 19.735, 10769.853, 324.968, 52824.172 23/08/30,14:12:35,05,10,1, 12.0,1,1, 19.735, 10769.858, 325.003, 52824.154 23/08/30,14:12:35,06,10,1, 12.0,1,1, 19.735, 10769.881, 325.001, 52824.240 23/08/30,14:12:35,07,10,1, 12.0,1,1, 19.735, 10769.841, 324.952, 52824.161 23/08/30,14:12:35,08,10,1, 12.0,1,1, 19.735, 10769.847, 325.078, 52824.261 23/08/30,14:12:35,09,10,1, 12.0,1,1, 19.735, 10769.849, 325.001, 52824.218 23/08/30,14:12:35,10,10,1, 12.0,1,1, 19.735, 10769.833, 325.031, 52824.230 23/08/30,14:12:35,11,10,1, 12.0,1,1, 19.735, 10769.828, 325.030, 52824.230 23/08/30,14:12:35,12,10,1, 12.0,1,1, 19.735, 10769.804, 324.964, 52824.198 23/08/30,14:12:35,13,10,1, 12.0,1,1, 19.735, 10769.821, 325.072, 52824.247 23/08/30,14:12:35,14,10,1, 12.0,1,1, 19.735, 10769.811, 324.998, 52824.246 23/08/30,14:12:35,15,10,1, 12.0,1,1, 19.735, 10769.790, 325.047, 52824.245 23/08/30,14:12:35,16,10,1, 12.0,1,1, 19.735, 10769.782, 325.069, 52824.259 23/08/30,14:12:35,17,10,1, 12.0,1,1, 19.735, 10769.773, 325.015, 52824.228 23/08/30,14:12:35,18,10,1, 12.0,1,1, 19.735, 10769.776, 325.093, 52824.289 23/08/30,14:12:35,19,10,1, 12.0,1,1, 19.735, 10769.776, 325.038, 52824.232 23/08/30,14:12:36,00,10,1, 11.8,1,1, 19.735, 10769.773, 325.038, 52824.232 23/08/30,14:12:36,01,10,1, 11.8,1,1, 19.735, 10769.792, 325.084, 52824.274 23/08/30,14:12:36,02,10,1, 11.8,1,1, 19.735, 10769.758, 325.040, 52824.223 23/08/30,14:12:36,03,10,1, 11.8,1,1, 19.735, 10769.783, 325.122, 52824.279 23/08/30,14:12:36,04,10,1, 11.8,1,1, 19.735, 10769.769, 325.058, 52824.272 23/08/30,14:12:36,05,10,1, 11.8,1,1, 19.735, 10769.739, 325.096, 52824.263 23/08/30,14:12:36,06,10,1, 11.8,1,1, 19.735, 10769.735, 325.082, 52824.265 23/08/30,14:12:36,07,10,1, 11.8,1,1, 19.735, 10769.751, 325.048, 52824.190 23/08/30,14:12:36,08,10,1, 11.8,1,1, 19.735, 10769.738, 325.146, 52824.272 23/08/30,14:12:36,09,10,1, 11.8,1,1, 19.735, 10769.730, 325.096, 52824.263 23/08/30,14:12:36,10,10,1, 11.8,1,1, 19.735, 10769.675, 325.108, 52824.275 23/08/30,14:12:36,11,10,1, 11.8,1,1, 19.735, 10769.734, 325.132, 52824.260 23/08/30,14:12:36,12,10,1, 11.8,1,1, 19.735, 10769.688, 325.104, 52824.199 23/08/30,14:12:36,13,10,1, 11.8,1,1, 19.735, 10769.725, 325.177, 52824.263 23/08/30,14:12:36,14,10,1, 11.8,1,1, 19.735, 10769.726, 325.129, 52824.255 23/08/30,14:12:36,15,10,1, 11.8,1,1, 19.735, 10769.720, 325.135, 52824.256 23/08/30,14:12:36,16,10,1, 11.8,1,1, 19.735, 10769.733, 325.169, 52824.284 23/08/30,14:12:36,17,10,1, 11.8,1,1, 19.735, 10769.698, 325.105, 52824.212 23/08/30,14:12:36,18,10,1, 11.8,1,1, 19.735, 10769.699, 325.163, 52824.284 23/08/30,14:12:36,19,10,1, 11.8,1,1, 19.735, 10769.736, 325.110, 52824.245 23/08/30,14:12:37,00,09,1, 11.9,1,1, 19.732, 10769.731, 325.110, 52824.245 23/08/30,14:12:37,01,09,1, 11.9,1,1, 19.732, 10769.697, 325.191, 52824.281 23/08/30,14:12:37,02,09,1, 11.9,1,1, 19.732, 10769.671, 325.103, 52824.208 23/08/30,14:12:37,03,09,1, 11.9,1,1, 19.732, 10769.684, 325.188, 52824.279 23/08/30,14:12:37,04,09,1, 11.9,1,1, 19.732, 10769.691, 325.131, 52824.274 23/08/30,14:12:37,05,09,1, 11.9,1,1, 19.732, 10769.684, 325.177, 52824.272 23/08/30,14:12:37,06,09,1, 11.9,1,1, 19.732, 10769.710, 325.178, 52824.294 23/08/30,14:12:37,07,09,1, 11.9,1,1, 19.732, 10769.636, 325.134, 52824.234 23/08/30,14:12:37,08,09,1, 11.9,1,1, 19.732, 10769.681, 325.226, 52824.266 23/08/30,14:12:37,09,09,1, 11.9,1,1, 19.732, 10769.660, 325.161, 52824.221 23/08/30,14:12:37,10,09,1, 11.9,1,1, 19.732, 10769.684, 325.207, 52824.234 23/08/30,14:12:37,11,09,1, 11.9,1,1, 19.732, 10769.658, 325.190, 52824.264 23/08/30,14:12:37,12,09,1, 11.9,1,1, 19.732, 10769.677, 325.157, 52824.222 23/08/30,14:12:37,13,09,1, 11.9,1,1, 19.732, 10769.667, 325.230, 52824.256 23/08/30,14:12:37,14,09,1, 11.9,1,1, 19.732, 10769.674, 325.174, 52824.239 23/08/30,14:12:37,15,09,1, 11.9,1,1, 19.732, 10769.665, 325.227, 52824.208 23/08/30,14:12:37,16,09,1, 11.9,1,1, 19.732, 10769.678, 325.246, 52824.209 23/08/30,14:12:37,17,09,1, 11.9,1,1, 19.732, 10769.663, 325.174, 52824.139 23/08/30,14:12:37,18,09,1, 11.9,1,1, 19.732, 10769.678, 325.243, 52824.202 23/08/30,14:12:37,19,09,1, 11.9,1,1, 19.732, 10769.691, 325.194, 52824.214 23/08/30,14:12:38,00,10,1, 11.9,1,1, 19.733, 10769.689, 325.194, 52824.214 23/08/30,14:12:38,01,10,1, 11.9,1,1, 19.733, 10769.691, 325.222, 52824.228 23/08/30,14:12:38,02,10,1, 11.9,1,1, 19.733, 10769.667, 325.156, 52824.131 23/08/30,14:12:38,03,10,1, 11.9,1,1, 19.733, 10769.669, 325.255, 52824.205 23/08/30,14:12:38,04,10,1, 11.9,1,1, 19.733, 10769.677, 325.212, 52824.163 23/08/30,14:12:38,05,10,1, 11.9,1,1, 19.733, 10769.703, 325.228, 52824.173 23/08/30,14:12:38,06,10,1, 11.9,1,1, 19.733, 10769.711, 325.237, 52824.210 23/08/30,14:12:38,07,10,1, 11.9,1,1, 19.733, 10769.689, 325.176, 52824.129 23/08/30,14:12:38,08,10,1, 11.9,1,1, 19.733, 10769.708, 325.258, 52824.179 23/08/30,14:12:38,09,10,1, 11.9,1,1, 19.733, 10769.694, 325.196, 52824.122 23/08/30,14:12:38,10,10,1, 11.9,1,1, 19.733, 10769.688, 325.246, 52824.173 23/08/30,14:12:38,11,10,1, 11.9,1,1, 19.733, 10769.712, 325.276, 52824.171 23/08/30,14:12:38,12,10,1, 11.9,1,1, 19.733, 10769.700, 325.202, 52824.095 23/08/30,14:12:38,13,10,1, 11.9,1,1, 19.733, 10769.731, 325.284, 52824.129 23/08/30,14:12:38,14,10,1, 11.9,1,1, 19.733, 10769.730, 325.232, 52824.132 23/08/30,14:12:38,15,10,1, 11.9,1,1, 19.733, 10769.727, 325.237, 52824.117 23/08/30,14:12:38,16,10,1, 11.9,1,1, 19.733, 10769.765, 325.275, 52824.157 23/08/30,14:12:38,17,10,1, 11.9,1,1, 19.733, 10769.708, 325.169, 52824.061 23/08/30,14:12:38,18,10,1, 11.9,1,1, 19.733, 10769.762, 325.255, 52824.089 23/08/30,14:12:38,19,10,1, 11.9,1,1, 19.733, 10769.768, 325.198, 52824.102 23/08/30,14:12:39,00,09,1, 11.9,1,1, 19.734, 10769.764, 325.198, 52824.102 23/08/30,14:12:39,01,09,1, 11.9,1,1, 19.734, 10769.779, 325.252, 52824.079 23/08/30,14:12:39,02,09,1, 11.9,1,1, 19.734, 10769.754, 325.200, 52824.050 23/08/30,14:12:39,03,09,1, 11.9,1,1, 19.734, 10769.751, 325.269, 52824.061 23/08/30,14:12:39,04,09,1, 11.9,1,1, 19.734, 10769.785, 325.198, 52824.027 23/08/30,14:12:39,05,09,1, 11.9,1,1, 19.734, 10769.790, 325.233, 52824.034 23/08/30,14:12:39,06,09,1, 11.9,1,1, 19.734, 10769.796, 325.256, 52824.050 23/08/30,14:12:39,07,09,1, 11.9,1,1, 19.734, 10769.767, 325.193, 52823.978 23/08/30,14:12:39,08,09,1, 11.9,1,1, 19.734, 10769.809, 325.258, 52824.034 23/08/30,14:12:39,09,09,1, 11.9,1,1, 19.734, 10769.796, 325.195, 52823.974 23/08/30,14:12:39,10,09,1, 11.9,1,1, 19.734, 10769.820, 325.236, 52823.998 23/08/30,14:12:39,11,09,1, 11.9,1,1, 19.734, 10769.824, 325.235, 52824.033 23/08/30,14:12:39,12,09,1, 11.9,1,1, 19.734, 10769.835, 325.181, 52823.952 23/08/30,14:12:39,13,09,1, 11.9,1,1, 19.734, 10769.836, 325.284, 52823.998 23/08/30,14:12:39,14,09,1, 11.9,1,1, 19.734, 10769.837, 325.176, 52823.983 23/08/30,14:12:39,15,09,1, 11.9,1,1, 19.734, 10769.842, 325.230, 52823.988 23/08/30,14:12:39,16,09,1, 11.9,1,1, 19.734, 10769.870, 325.247, 52824.015 23/08/30,14:12:39,17,09,1, 11.9,1,1, 19.734, 10769.852, 325.193, 52823.947 23/08/30,14:12:39,18,09,1, 11.9,1,1, 19.734, 10769.887, 325.259, 52823.976 23/08/30,14:12:39,19,09,1, 11.9,1,1, 19.734, 10769.870, 325.181, 52823.929 23/08/30,14:12:40,00,10,1, 11.9,1,1, 19.734, 10769.864, 325.181, 52823.929 23/08/30,14:12:40,01,10,1, 11.9,1,1, 19.734, 10769.908, 325.203, 52823.925 23/08/30,14:12:40,02,10,1, 11.9,1,1, 19.734, 10769.879, 325.176, 52823.963 23/08/30,14:12:40,03,10,1, 11.9,1,1, 19.734, 10769.911, 325.240, 52823.902 23/08/30,14:12:40,04,10,1, 11.9,1,1, 19.734, 10769.906, 325.157, 52823.858 23/08/30,14:12:40,05,10,1, 11.9,1,1, 19.734, 10769.920, 325.216, 52823.907 23/08/30,14:12:40,06,10,1, 11.9,1,1, 19.734, 10769.908, 325.216, 52823.913 23/08/30,14:12:40,07,10,1, 11.9,1,1, 19.734, 10769.914, 325.156, 52823.758 23/08/30,14:12:40,08,10,1, 11.9,1,1, 19.734, 10769.940, 325.222, 52823.870 23/08/30,14:12:40,09,10,1, 11.9,1,1, 19.734, 10769.944, 325.146, 52823.807 23/08/30,14:12:40,10,10,1, 11.9,1,1, 19.734, 10769.948, 325.202, 52823.871 23/08/30,14:12:40,11,10,1, 11.9,1,1, 19.734, 10769.947, 325.198, 52823.860 23/08/30,14:12:40,12,10,1, 11.9,1,1, 19.734, 10769.933, 325.178, 52823.790 23/08/30,14:12:40,13,10,1, 11.9,1,1, 19.734, 10769.985, 325.226, 52823.844 23/08/30,14:12:40,14,10,1, 11.9,1,1, 19.734, 10769.975, 325.147, 52823.764 23/08/30,14:12:40,15,10,1, 11.9,1,1, 19.734, 10769.977, 325.211, 52823.881 23/08/30,14:12:40,16,10,1, 11.9,1,1, 19.734, 10770.006, 325.175, 52823.838 23/08/30,14:12:40,17,10,1, 11.9,1,1, 19.734, 10769.982, 325.174, 52823.789 23/08/30,14:12:40,18,10,1, 11.9,1,1, 19.734, 10770.026, 325.202, 52823.820 23/08/30,14:12:40,19,10,1, 11.9,1,1, 19.734, 10770.024, 325.135, 52823.799 23/08/30,14:12:41,00,10,1, 11.8,1,1, 19.737, 10770.023, 325.135, 52823.799 23/08/30,14:12:41,01,10,1, 11.8,1,1, 19.737, 10770.026, 325.159, 52823.777 23/08/30,14:12:41,02,10,1, 11.8,1,1, 19.737, 10770.017, 325.179, 52823.767 23/08/30,14:12:41,03,10,1, 11.8,1,1, 19.737, 10770.051, 325.212, 52823.827 23/08/30,14:12:41,04,10,1, 11.8,1,1, 19.737, 10770.025, 325.140, 52823.765 23/08/30,14:12:41,05,10,1, 11.8,1,1, 19.737, 10770.062, 325.200, 52823.787 23/08/30,14:12:41,06,10,1, 11.8,1,1, 19.737, 10770.064, 325.153, 52823.725 23/08/30,14:12:41,07,10,1, 11.8,1,1, 19.737, 10770.033, 325.169, 52823.750 23/08/30,14:12:41,08,10,1, 11.8,1,1, 19.737, 10770.108, 325.194, 52823.820 23/08/30,14:12:41,09,10,1, 11.8,1,1, 19.737, 10770.082, 325.137, 52823.741 23/08/30,14:12:41,10,10,1, 11.8,1,1, 19.737, 10770.093, 325.178, 52823.745 23/08/30,14:12:41,11,10,1, 11.8,1,1, 19.737, 10770.086, 325.134, 52823.759 23/08/30,14:12:41,12,10,1, 11.8,1,1, 19.737, 10770.080, 325.147, 52823.701 23/08/30,14:12:41,13,10,1, 11.8,1,1, 19.737, 10770.154, 325.158, 52823.767 23/08/30,14:12:41,14,10,1, 11.8,1,1, 19.737, 10770.125, 325.109, 52823.683 23/08/30,14:12:41,15,10,1, 11.8,1,1, 19.737, 10770.146, 325.187, 52823.739 23/08/30,14:12:41,16,10,1, 11.8,1,1, 19.737, 10770.164, 325.103, 52823.691 23/08/30,14:12:41,17,10,1, 11.8,1,1, 19.737, 10770.135, 325.149, 52823.707 23/08/30,14:12:41,18,10,1, 11.8,1,1, 19.737, 10770.171, 325.166, 52823.700 23/08/30,14:12:41,19,10,1, 11.8,1,1, 19.737, 10770.142, 325.128, 52823.683 23/08/30,14:12:42,00,09,1, 11.8,1,1, 19.732, 10770.140, 325.128, 52823.683 23/08/30,14:12:42,01,09,1, 11.8,1,1, 19.732, 10770.180, 325.082, 52823.694 23/08/30,14:12:42,02,09,1, 11.8,1,1, 19.732, 10770.198, 325.151, 52823.719 23/08/30,14:12:42,03,09,1, 11.8,1,1, 19.732, 10770.209, 325.132, 52823.720 23/08/30,14:12:42,04,09,1, 11.8,1,1, 19.732, 10770.225, 325.076, 52823.710 23/08/30,14:12:42,05,09,1, 11.8,1,1, 19.732, 10770.233, 325.155, 52823.744 23/08/30,14:12:42,06,09,1, 11.8,1,1, 19.732, 10770.226, 325.065, 52823.649 23/08/30,14:12:42,07,09,1, 11.8,1,1, 19.732, 10770.244, 325.111, 52823.674 23/08/30,14:12:42,08,09,1, 11.8,1,1, 19.732, 10770.277, 325.091, 52823.672 23/08/30,14:12:42,09,09,1, 11.8,1,1, 19.732, 10770.240, 325.068, 52823.614 23/08/30,14:12:42,10,09,1, 11.8,1,1, 19.732, 10770.302, 325.116, 52823.682 23/08/30,14:12:42,11,09,1, 11.8,1,1, 19.732, 10770.252, 325.034, 52823.624 23/08/30,14:12:42,12,09,1, 11.8,1,1, 19.732, 10770.280, 325.109, 52823.653 23/08/30,14:12:42,13,09,1, 11.8,1,1, 19.732, 10770.272, 325.030, 52823.628 23/08/30,14:12:42,14,09,1, 11.8,1,1, 19.732, 10770.295, 325.049, 52823.600 23/08/30,14:12:42,15,09,1, 11.8,1,1, 19.732, 10770.299, 325.087, 52823.668 23/08/30,14:12:42,16,09,1, 11.8,1,1, 19.732, 10770.301, 325.009, 52823.630 23/08/30,14:12:42,17,09,1, 11.8,1,1, 19.732, 10770.320, 325.085, 52823.633 23/08/30,14:12:42,18,09,1, 11.8,1,1, 19.732, 10770.314, 325.013, 52823.609 23/08/30,14:12:42,19,09,1, 11.8,1,1, 19.732, 10770.336, 325.041, 52823.573 23/08/30,14:12:43,00,09,1, 11.9,1,1, 19.733, 10770.332, 325.041, 52823.573 23/08/30,14:12:43,01,09,1, 11.9,1,1, 19.733, 10770.317, 324.998, 52823.576 23/08/30,14:12:43,02,09,1, 11.9,1,1, 19.733, 10770.347, 325.084, 52823.645 23/08/30,14:12:43,03,09,1, 11.9,1,1, 19.733, 10770.345, 324.999, 52823.573 23/08/30,14:12:43,04,09,1, 11.9,1,1, 19.733, 10770.353, 325.032, 52823.614 23/08/30,14:12:43,05,09,1, 11.9,1,1, 19.733, 10770.385, 325.045, 52823.618 23/08/30,14:12:43,06,09,1, 11.9,1,1, 19.733, 10770.353, 324.981, 52823.572 23/08/30,14:12:43,07,09,1, 11.9,1,1, 19.733, 10770.372, 325.070, 52823.637 23/08/30,14:12:43,08,09,1, 11.9,1,1, 19.733, 10770.370, 324.992, 52823.568 23/08/30,14:12:43,09,09,1, 11.9,1,1, 19.733, 10770.410, 325.040, 52823.579 23/08/30,14:12:43,10,09,1, 11.9,1,1, 19.733, 10770.432, 325.009, 52823.625 23/08/30,14:12:43,11,09,1, 11.9,1,1, 19.733, 10770.409, 325.007, 52823.568 23/08/30,14:12:43,12,09,1, 11.9,1,1, 19.733, 10770.414, 325.048, 52823.617 23/08/30,14:12:43,13,09,1, 11.9,1,1, 19.733, 10770.401, 324.957, 52823.537 23/08/30,14:12:43,14,09,1, 11.9,1,1, 19.733, 10770.423, 325.004, 52823.564 23/08/30,14:12:43,15,09,1, 11.9,1,1, 19.733, 10770.418, 324.944, 52823.554 23/08/30,14:12:43,16,09,1, 11.9,1,1, 19.733, 10770.404, 324.978, 52823.600 23/08/30,14:12:43,17,09,1, 11.9,1,1, 19.733, 10770.452, 325.037, 52823.643 23/08/30,14:12:43,18,09,1, 11.9,1,1, 19.733, 10770.420, 324.929, 52823.536 23/08/30,14:12:43,19,09,1, 11.9,1,1, 19.733, 10770.425, 324.984, 52823.591 23/08/30,14:12:44,00,09,1, 11.9,1,1, 19.729, 10770.423, 324.984, 52823.591 23/08/30,14:12:44,01,09,1, 11.9,1,1, 19.729, 10770.471, 324.924, 52823.542 23/08/30,14:12:44,02,09,1, 11.9,1,1, 19.729, 10770.467, 324.984, 52823.585 23/08/30,14:12:44,03,09,1, 11.9,1,1, 19.729, 10770.442, 324.899, 52823.499 23/08/30,14:12:44,04,09,1, 11.9,1,1, 19.729, 10770.483, 324.961, 52823.540 23/08/30,14:12:44,05,09,1, 11.9,1,1, 19.729, 10770.440, 324.878, 52823.551 23/08/30,14:12:44,06,09,1, 11.9,1,1, 19.729, 10770.475, 324.929, 52823.554 23/08/30,14:12:44,07,09,1, 11.9,1,1, 19.729, 10770.465, 324.932, 52823.601 23/08/30,14:12:44,08,09,1, 11.9,1,1, 19.729, 10770.477, 324.897, 52823.530 23/08/30,14:12:44,09,09,1, 11.9,1,1, 19.729, 10770.472, 324.932, 52823.576 23/08/30,14:12:44,10,09,1, 11.9,1,1, 19.729, 10770.472, 324.855, 52823.484 23/08/30,14:12:44,11,09,1, 11.9,1,1, 19.729, 10770.487, 324.914, 52823.579 23/08/30,14:12:44,12,09,1, 11.9,1,1, 19.729, 10770.505, 324.886, 52823.538 23/08/30,14:12:44,13,09,1, 11.9,1,1, 19.729, 10770.497, 324.855, 52823.492 23/08/30,14:12:44,14,09,1, 11.9,1,1, 19.729, 10770.521, 324.921, 52823.562 23/08/30,14:12:44,15,09,1, 11.9,1,1, 19.729, 10770.503, 324.828, 52823.528 23/08/30,14:12:44,16,09,1, 11.9,1,1, 19.729, 10770.507, 324.890, 52823.574 23/08/30,14:12:44,17,09,1, 11.9,1,1, 19.729, 10770.517, 324.847, 52823.511 23/08/30,14:12:44,18,09,1, 11.9,1,1, 19.729, 10770.492, 324.821, 52823.536 23/08/30,14:12:44,19,09,1, 11.9,1,1, 19.729, 10770.530, 324.849, 52823.559 23/08/30,14:12:45,00,09,1, 11.9,1,1, 19.736, 10770.524, 324.849, 52823.559 23/08/30,14:12:45,01,09,1, 11.9,1,1, 19.736, 10770.516, 324.833, 52823.585 23/08/30,14:12:45,02,09,1, 11.9,1,1, 19.736, 10770.536, 324.780, 52823.503 23/08/30,14:12:45,03,09,1, 11.9,1,1, 19.736, 10770.505, 324.790, 52823.531 23/08/30,14:12:45,04,09,1, 11.9,1,1, 19.736, 10770.549, 324.818, 52823.554 23/08/30,14:12:45,05,09,1, 11.9,1,1, 19.736, 10770.521, 324.736, 52823.470 23/08/30,14:12:45,06,09,1, 11.9,1,1, 19.736, 10770.543, 324.794, 52823.540 23/08/30,14:12:45,07,09,1, 11.9,1,1, 19.736, 10770.522, 324.716, 52823.453 23/08/30,14:12:45,08,09,1, 11.9,1,1, 19.736, 10770.536, 324.771, 52823.465 23/08/30,14:12:45,09,09,1, 11.9,1,1, 19.736, 10770.557, 324.763, 52823.473 23/08/30,14:12:45,10,09,1, 11.9,1,1, 19.736, 10770.527, 324.739, 52823.464 23/08/30,14:12:45,11,09,1, 11.9,1,1, 19.736, 10770.552, 324.806, 52823.520 23/08/30,14:12:45,12,09,1, 11.9,1,1, 19.736, 10770.539, 324.701, 52823.473 23/08/30,14:12:45,13,09,1, 11.9,1,1, 19.736, 10770.562, 324.760, 52823.459 23/08/30,14:12:45,14,09,1, 11.9,1,1, 19.736, 10770.555, 324.727, 52823.480 23/08/30,14:12:45,15,09,1, 11.9,1,1, 19.736, 10770.544, 324.724, 52823.481 23/08/30,14:12:45,16,09,1, 11.9,1,1, 19.736, 10770.575, 324.738, 52823.491 23/08/30,14:12:45,17,09,1, 11.9,1,1, 19.736, 10770.566, 324.687, 52823.436 23/08/30,14:12:45,18,09,1, 11.9,1,1, 19.736, 10770.574, 324.758, 52823.491 23/08/30,14:12:45,19,09,1, 11.9,1,1, 19.736, 10770.561, 324.698, 52823.438 23/08/30,14:12:46,00,10,1, 11.9,1,1, 19.738, 10770.557, 324.698, 52823.438 23/08/30,14:12:46,01,10,1, 11.9,1,1, 19.738, 10770.595, 324.708, 52823.524 23/08/30,14:12:46,02,10,1, 11.9,1,1, 19.738, 10770.563, 324.589, 52823.440 23/08/30,14:12:46,03,10,1, 11.9,1,1, 19.738, 10770.590, 324.698, 52823.462 23/08/30,14:12:46,04,10,1, 11.9,1,1, 19.738, 10770.594, 324.611, 52823.409 23/08/30,14:12:46,05,10,1, 11.9,1,1, 19.738, 10770.587, 324.676, 52823.434 23/08/30,14:12:46,06,10,1, 11.9,1,1, 19.738, 10770.601, 324.643, 52823.440 23/08/30,14:12:46,07,10,1, 11.9,1,1, 19.738, 10770.584, 324.622, 52823.417 23/08/30,14:12:46,08,10,1, 11.9,1,1, 19.738, 10770.624, 324.637, 52823.445 23/08/30,14:12:46,09,10,1, 11.9,1,1, 19.738, 10770.594, 324.577, 52823.408 23/08/30,14:12:46,10,10,1, 11.9,1,1, 19.738, 10770.611, 324.629, 52823.434 23/08/30,14:12:46,11,10,1, 11.9,1,1, 19.738, 10770.595, 324.605, 52823.420 23/08/30,14:12:46,12,10,1, 11.9,1,1, 19.738, 10770.597, 324.600, 52823.371 23/08/30,14:12:46,13,10,1, 11.9,1,1, 19.738, 10770.615, 324.606, 52823.436 23/08/30,14:12:46,14,10,1, 11.9,1,1, 19.738, 10770.584, 324.539, 52823.315 23/08/30,14:12:46,15,10,1, 11.9,1,1, 19.738, 10770.620, 324.627, 52823.396 23/08/30,14:12:46,16,10,1, 11.9,1,1, 19.738, 10770.624, 324.569, 52823.384 23/08/30,14:12:46,17,10,1, 11.9,1,1, 19.738, 10770.612, 324.552, 52823.344 23/08/30,14:12:46,18,10,1, 11.9,1,1, 19.738, 10770.623, 324.595, 52823.395 23/08/30,14:12:46,19,10,1, 11.9,1,1, 19.738, 10770.612, 324.533, 52823.316 23/08/30,14:12:47,00,09,1, 11.9,1,1, 19.734, 10770.607, 324.533, 52823.316 23/08/30,14:12:47,01,09,1, 11.9,1,1, 19.734, 10770.632, 324.517, 52823.348 23/08/30,14:12:47,02,09,1, 11.9,1,1, 19.734, 10770.625, 324.578, 52823.382 23/08/30,14:12:47,03,09,1, 11.9,1,1, 19.734, 10770.627, 324.544, 52823.359 23/08/30,14:12:47,04,09,1, 11.9,1,1, 19.734, 10770.641, 324.501, 52823.313 23/08/30,14:12:47,05,09,1, 11.9,1,1, 19.734, 10770.660, 324.572, 52823.392 23/08/30,14:12:47,06,09,1, 11.9,1,1, 19.734, 10770.647, 324.491, 52823.333 23/08/30,14:12:47,07,09,1, 11.9,1,1, 19.734, 10770.653, 324.544, 52823.362 23/08/30,14:12:47,08,09,1, 11.9,1,1, 19.734, 10770.661, 324.509, 52823.327 23/08/30,14:12:47,09,09,1, 11.9,1,1, 19.734, 10770.675, 324.533, 52823.316 23/08/30,14:12:47,10,09,1, 11.9,1,1, 19.734, 10770.655, 324.552, 52823.290 23/08/30,14:12:47,11,09,1, 11.9,1,1, 19.734, 10770.667, 324.480, 52823.283 23/08/30,14:12:47,12,09,1, 11.9,1,1, 19.734, 10770.685, 324.560, 52823.358 23/08/30,14:12:47,13,09,1, 11.9,1,1, 19.734, 10770.686, 324.500, 52823.302 23/08/30,14:12:47,14,09,1, 11.9,1,1, 19.734, 10770.678, 324.506, 52823.313 23/08/30,14:12:47,15,09,1, 11.9,1,1, 19.734, 10770.705, 324.512, 52823.309 23/08/30,14:12:47,16,09,1, 11.9,1,1, 19.734, 10770.675, 324.466, 52823.285 23/08/30,14:12:47,17,09,1, 11.9,1,1, 19.734, 10770.693, 324.540, 52823.343 23/08/30,14:12:47,18,09,1, 11.9,1,1, 19.734, 10770.701, 324.479, 52823.254 23/08/30,14:12:47,19,09,1, 11.9,1,1, 19.734, 10770.707, 324.538, 52823.280 23/08/30,14:12:48,00,09,1, 11.9,1,1, 19.738, 10770.707, 324.538, 52823.280 23/08/30,14:12:48,01,09,1, 11.9,1,1, 19.738, 10770.704, 324.495, 52823.243 23/08/30,14:12:48,02,09,1, 11.9,1,1, 19.738, 10770.728, 324.527, 52823.324 23/08/30,14:12:48,03,09,1, 11.9,1,1, 19.738, 10770.727, 324.429, 52823.258 23/08/30,14:12:48,04,09,1, 11.9,1,1, 19.738, 10770.733, 324.533, 52823.290 23/08/30,14:12:48,05,09,1, 11.9,1,1, 19.738, 10770.710, 324.458, 52823.280 23/08/30,14:12:48,06,09,1, 11.9,1,1, 19.738, 10770.714, 324.495, 52823.282 23/08/30,14:12:48,07,09,1, 11.9,1,1, 19.738, 10770.730, 324.502, 52823.231 23/08/30,14:12:48,08,09,1, 11.9,1,1, 19.738, 10770.711, 324.459, 52823.215 23/08/30,14:12:48,09,09,1, 11.9,1,1, 19.738, 10770.747, 324.528, 52823.292 23/08/30,14:12:48,10,09,1, 11.9,1,1, 19.738, 10770.726, 324.458, 52823.239 23/08/30,14:12:48,11,09,1, 11.9,1,1, 19.738, 10770.756, 324.500, 52823.267 23/08/30,14:12:48,12,09,1, 11.9,1,1, 19.738, 10770.733, 324.500, 52823.282 23/08/30,14:12:48,13,09,1, 11.9,1,1, 19.738, 10770.723, 324.462, 52823.184 23/08/30,14:12:48,14,09,1, 11.9,1,1, 19.738, 10770.778, 324.524, 52823.265 23/08/30,14:12:48,15,09,1, 11.9,1,1, 19.738, 10770.742, 324.436, 52823.235 23/08/30,14:12:48,16,09,1, 11.9,1,1, 19.738, 10770.761, 324.539, 52823.272 23/08/30,14:12:48,17,09,1, 11.9,1,1, 19.738, 10770.793, 324.502, 52823.216 23/08/30,14:12:48,18,09,1, 11.9,1,1, 19.738, 10770.756, 324.477, 52823.196 23/08/30,14:12:48,19,09,1, 11.9,1,1, 19.738, 10770.781, 324.515, 52823.241 23/08/30,14:12:49,00,09,1, 11.9,1,1, 19.734, 10770.774, 324.515, 52823.241 23/08/30,14:12:49,01,09,1, 11.9,1,1, 19.734, 10770.809, 324.526, 52823.257 23/08/30,14:12:49,02,09,1, 11.9,1,1, 19.734, 10770.791, 324.466, 52823.237 23/08/30,14:12:49,03,09,1, 11.9,1,1, 19.734, 10770.759, 324.494, 52823.262 23/08/30,14:12:49,04,09,1, 11.9,1,1, 19.734, 10770.812, 324.517, 52823.236 23/08/30,14:12:49,05,09,1, 11.9,1,1, 19.734, 10770.795, 324.453, 52823.162 23/08/30,14:12:49,06,09,1, 11.9,1,1, 19.734, 10770.779, 324.540, 52823.226 23/08/30,14:12:49,07,09,1, 11.9,1,1, 19.734, 10770.789, 324.480, 52823.204 23/08/30,14:12:49,08,09,1, 11.9,1,1, 19.734, 10770.804, 324.500, 52823.196 23/08/30,14:12:49,09,09,1, 11.9,1,1, 19.734, 10770.817, 324.501, 52823.198 23/08/30,14:12:49,10,09,1, 11.9,1,1, 19.734, 10770.793, 324.468, 52823.120 23/08/30,14:12:49,11,09,1, 11.9,1,1, 19.734, 10770.834, 324.543, 52823.219 23/08/30,14:12:49,12,09,1, 11.9,1,1, 19.734, 10770.827, 324.479, 52823.158 23/08/30,14:12:49,13,09,1, 11.9,1,1, 19.734, 10770.801, 324.533, 52823.222 23/08/30,14:12:49,14,09,1, 11.9,1,1, 19.734, 10770.817, 324.509, 52823.193 23/08/30,14:12:49,15,09,1, 11.9,1,1, 19.734, 10770.813, 324.505, 52823.152 23/08/30,14:12:49,16,09,1, 11.9,1,1, 19.734, 10770.824, 324.552, 52823.225 23/08/30,14:12:49,17,09,1, 11.9,1,1, 19.734, 10770.793, 324.474, 52823.137 23/08/30,14:12:49,18,09,1, 11.9,1,1, 19.734, 10770.819, 324.533, 52823.241 23/08/30,14:12:49,19,09,1, 11.9,1,1, 19.734, 10770.839, 324.487, 52823.171 23/08/30,14:12:50,00,10,1, 11.9,1,1, 19.738, 10770.832, 324.487, 52823.171 23/08/30,14:12:50,01,10,1, 11.9,1,1, 19.738, 10770.848, 324.525, 52823.209 23/08/30,14:12:50,02,10,1, 11.9,1,1, 19.738, 10770.827, 324.475, 52823.188 23/08/30,14:12:50,03,10,1, 11.9,1,1, 19.738, 10770.880, 324.580, 52823.226 23/08/30,14:12:50,04,10,1, 11.9,1,1, 19.738, 10770.876, 324.488, 52823.176 23/08/30,14:12:50,05,10,1, 11.9,1,1, 19.738, 10770.872, 324.553, 52823.213 23/08/30,14:12:50,06,10,1, 11.9,1,1, 19.738, 10770.875, 324.515, 52823.172 23/08/30,14:12:50,07,10,1, 11.9,1,1, 19.738, 10770.866, 324.500, 52823.177 23/08/30,14:12:50,08,10,1, 11.9,1,1, 19.738, 10770.914, 324.548, 52823.175 23/08/30,14:12:50,09,10,1, 11.9,1,1, 19.738, 10770.879, 324.480, 52823.113 23/08/30,14:12:50,10,10,1, 11.9,1,1, 19.738, 10770.874, 324.565, 52823.160 23/08/30,14:12:50,11,10,1, 11.9,1,1, 19.738, 10770.888, 324.503, 52823.124 23/08/30,14:12:50,12,10,1, 11.9,1,1, 19.738, 10770.896, 324.537, 52823.167 23/08/30,14:12:50,13,10,1, 11.9,1,1, 19.738, 10770.922, 324.517, 52823.193 23/08/30,14:12:50,14,10,1, 11.9,1,1, 19.738, 10770.888, 324.506, 52823.105 23/08/30,14:12:50,15,10,1, 11.9,1,1, 19.738, 10770.922, 324.594, 52823.204 23/08/30,14:12:50,16,10,1, 11.9,1,1, 19.738, 10770.896, 324.490, 52823.132 23/08/30,14:12:50,17,10,1, 11.9,1,1, 19.738, 10770.924, 324.538, 52823.140 23/08/30,14:12:50,18,10,1, 11.9,1,1, 19.738, 10770.931, 324.540, 52823.155 23/08/30,14:12:50,19,10,1, 11.9,1,1, 19.738, 10770.929, 324.521, 52823.134 23/08/30,14:12:51,00,10,1, 11.9,1,1, 19.735, 10770.924, 324.521, 52823.134 23/08/30,14:12:51,01,10,1, 11.9,1,1, 19.735, 10770.949, 324.501, 52823.118 23/08/30,14:12:51,02,10,1, 11.9,1,1, 19.735, 10770.970, 324.600, 52823.156 23/08/30,14:12:51,03,10,1, 11.9,1,1, 19.735, 10770.952, 324.525, 52823.123 23/08/30,14:12:51,04,10,1, 11.9,1,1, 19.735, 10770.945, 324.520, 52823.113 23/08/30,14:12:51,05,10,1, 11.9,1,1, 19.735, 10770.976, 324.546, 52823.172 23/08/30,14:12:51,06,10,1, 11.9,1,1, 19.735, 10770.979, 324.505, 52823.088 23/08/30,14:12:51,07,10,1, 11.9,1,1, 19.735, 10771.006, 324.589, 52823.151 23/08/30,14:12:51,08,10,1, 11.9,1,1, 19.735, 10771.014, 324.505, 52823.122 23/08/30,14:12:51,09,10,1, 11.9,1,1, 19.735, 10770.998, 324.552, 52823.104 23/08/30,14:12:51,10,10,1, 11.9,1,1, 19.735, 10771.001, 324.547, 52823.081 23/08/30,14:12:51,11,10,1, 11.9,1,1, 19.735, 10771.012, 324.531, 52823.087 23/08/30,14:12:51,12,10,1, 11.9,1,1, 19.735, 10771.030, 324.590, 52823.132 23/08/30,14:12:51,13,10,1, 11.9,1,1, 19.735, 10771.008, 324.482, 52823.141 23/08/30,14:12:51,14,10,1, 11.9,1,1, 19.735, 10771.043, 324.592, 52823.129 23/08/30,14:12:51,15,10,1, 11.9,1,1, 19.735, 10771.041, 324.502, 52823.069 23/08/30,14:12:51,16,10,1, 11.9,1,1, 19.735, 10771.053, 324.580, 52823.102 23/08/30,14:12:51,17,10,1, 11.9,1,1, 19.735, 10771.069, 324.578, 52823.120 23/08/30,14:12:51,18,10,1, 11.9,1,1, 19.735, 10771.041, 324.536, 52823.087 23/08/30,14:12:51,19,10,1, 11.9,1,1, 19.735, 10771.078, 324.591, 52823.145 23/08/30,14:12:52,00,10,1, 11.9,1,1, 19.738, 10771.074, 324.591, 52823.145 23/08/30,14:12:52,01,10,1, 11.9,1,1, 19.738, 10771.111, 324.595, 52823.125 23/08/30,14:12:52,02,10,1, 11.9,1,1, 19.738, 10771.117, 324.567, 52823.127 23/08/30,14:12:52,03,10,1, 11.9,1,1, 19.738, 10771.096, 324.553, 52823.121 23/08/30,14:12:52,04,10,1, 11.9,1,1, 19.738, 10771.140, 324.580, 52823.136 23/08/30,14:12:52,05,10,1, 11.9,1,1, 19.738, 10771.137, 324.534, 52823.050 23/08/30,14:12:52,06,10,1, 11.9,1,1, 19.738, 10771.160, 324.602, 52823.141 23/08/30,14:12:52,07,10,1, 11.9,1,1, 19.738, 10771.135, 324.506, 52823.085 23/08/30,14:12:52,08,10,1, 11.9,1,1, 19.738, 10771.154, 324.577, 52823.090 23/08/30,14:12:52,09,10,1, 11.9,1,1, 19.738, 10771.159, 324.543, 52823.086 23/08/30,14:12:52,10,10,1, 11.9,1,1, 19.738, 10771.184, 324.545, 52823.055 23/08/30,14:12:52,11,10,1, 11.9,1,1, 19.738, 10771.197, 324.611, 52823.067 23/08/30,14:12:52,12,10,1, 11.9,1,1, 19.738, 10771.204, 324.499, 52823.088 23/08/30,14:12:52,13,10,1, 11.9,1,1, 19.738, 10771.201, 324.590, 52823.117 23/08/30,14:12:52,14,10,1, 11.9,1,1, 19.738, 10771.208, 324.532, 52823.074 23/08/30,14:12:52,15,10,1, 11.9,1,1, 19.738, 10771.187, 324.574, 52823.039 23/08/30,14:12:52,16,10,1, 11.9,1,1, 19.738, 10771.229, 324.564, 52823.080 23/08/30,14:12:52,17,10,1, 11.9,1,1, 19.738, 10771.219, 324.521, 52823.025 23/08/30,14:12:52,18,10,1, 11.9,1,1, 19.738, 10771.241, 324.596, 52823.068 23/08/30,14:12:52,19,10,1, 11.9,1,1, 19.738, 10771.251, 324.505, 52823.007 23/08/30,14:12:53,00,10,1, 11.9,1,1, 19.735, 10771.250, 324.505, 52823.007 23/08/30,14:12:53,01,10,1, 11.9,1,1, 19.735, 10771.269, 324.554, 52823.054 23/08/30,14:12:53,02,10,1, 11.9,1,1, 19.735, 10771.263, 324.523, 52823.026 23/08/30,14:12:53,03,10,1, 11.9,1,1, 19.735, 10771.325, 324.561, 52823.032 23/08/30,14:12:53,04,10,1, 11.9,1,1, 19.735, 10771.290, 324.507, 52822.989 23/08/30,14:12:53,05,10,1, 11.9,1,1, 19.735, 10771.298, 324.575, 52823.071 23/08/30,14:12:53,06,10,1, 11.9,1,1, 19.735, 10771.306, 324.535, 52823.005 23/08/30,14:12:53,07,10,1, 11.9,1,1, 19.735, 10771.304, 324.542, 52823.036 23/08/30,14:12:53,08,10,1, 11.9,1,1, 19.735, 10771.347, 324.561, 52823.007 23/08/30,14:12:53,09,10,1, 11.9,1,1, 19.735, 10771.325, 324.505, 52822.973 23/08/30,14:12:53,10,10,1, 11.9,1,1, 19.735, 10771.349, 324.542, 52823.013 23/08/30,14:12:53,11,10,1, 11.9,1,1, 19.735, 10771.326, 324.490, 52822.964 23/08/30,14:12:53,12,10,1, 11.9,1,1, 19.735, 10771.379, 324.575, 52823.023 23/08/30,14:12:53,13,10,1, 11.9,1,1, 19.735, 10771.367, 324.496, 52822.988 23/08/30,14:12:53,14,10,1, 11.9,1,1, 19.735, 10771.382, 324.515, 52822.974 23/08/30,14:12:53,15,10,1, 11.9,1,1, 19.735, 10771.396, 324.518, 52822.974 23/08/30,14:12:53,16,10,1, 11.9,1,1, 19.735, 10771.364, 324.497, 52822.922 23/08/30,14:12:53,17,10,1, 11.9,1,1, 19.735, 10771.401, 324.564, 52822.979 23/08/30,14:12:53,18,10,1, 11.9,1,1, 19.735, 10771.396, 324.462, 52822.971 23/08/30,14:12:53,19,10,1, 11.9,1,1, 19.735, 10771.417, 324.552, 52822.981 23/08/30,14:12:54,00,11,1, 11.9,1,1, 19.735, 10771.416, 324.552, 52822.981 23/08/30,14:12:54,01,11,1, 11.9,1,1, 19.735, 10771.447, 324.511, 52822.981 23/08/30,14:12:54,02,11,1, 11.9,1,1, 19.735, 10771.402, 324.546, 52822.991 23/08/30,14:12:54,03,11,1, 11.9,1,1, 19.735, 10771.414, 324.460, 52822.974 23/08/30,14:12:54,04,11,1, 11.9,1,1, 19.735, 10771.447, 324.542, 52822.987 23/08/30,14:12:54,05,11,1, 11.9,1,1, 19.735, 10771.457, 324.450, 52822.893 23/08/30,14:12:54,06,11,1, 11.9,1,1, 19.735, 10771.442, 324.506, 52822.910 23/08/30,14:12:54,07,11,1, 11.9,1,1, 19.735, 10771.491, 324.511, 52822.916 23/08/30,14:12:54,08,11,1, 11.9,1,1, 19.735, 10771.444, 324.482, 52822.898 23/08/30,14:12:54,09,11,1, 11.9,1,1, 19.735, 10771.485, 324.557, 52822.930 23/08/30,14:12:54,10,11,1, 11.9,1,1, 19.735, 10771.490, 324.452, 52822.895 23/08/30,14:12:54,11,11,1, 11.9,1,1, 19.735, 10771.494, 324.521, 52822.923 23/08/30,14:12:54,12,11,1, 11.9,1,1, 19.735, 10771.501, 324.442, 52822.880 23/08/30,14:12:54,13,11,1, 11.9,1,1, 19.735, 10771.511, 324.486, 52822.867 23/08/30,14:12:54,14,11,1, 11.9,1,1, 19.735, 10771.529, 324.479, 52822.887 23/08/30,14:12:54,15,11,1, 11.9,1,1, 19.735, 10771.521, 324.433, 52822.833 23/08/30,14:12:54,16,11,1, 11.9,1,1, 19.735, 10771.525, 324.480, 52822.904 23/08/30,14:12:54,17,11,1, 11.9,1,1, 19.735, 10771.509, 324.408, 52822.867 23/08/30,14:12:54,18,11,1, 11.9,1,1, 19.735, 10771.540, 324.479, 52822.868 23/08/30,14:12:54,19,11,1, 11.9,1,1, 19.735, 10771.543, 324.426, 52822.854 23/08/30,14:12:55,00,10,1, 11.9,1,1, 19.739, 10771.542, 324.426, 52822.854 23/08/30,14:12:55,01,10,1, 11.9,1,1, 19.739, 10771.562, 324.449, 52822.840 23/08/30,14:12:55,02,10,1, 11.9,1,1, 19.739, 10771.565, 324.399, 52822.794 23/08/30,14:12:55,03,10,1, 11.9,1,1, 19.739, 10771.589, 324.456, 52822.863 23/08/30,14:12:55,04,10,1, 11.9,1,1, 19.739, 10771.556, 324.372, 52822.816 23/08/30,14:12:55,05,10,1, 11.9,1,1, 19.739, 10771.558, 324.443, 52822.810 23/08/30,14:12:55,06,10,1, 11.9,1,1, 19.739, 10771.577, 324.398, 52822.797 23/08/30,14:12:55,07,10,1, 11.9,1,1, 19.739, 10771.575, 324.428, 52822.764 23/08/30,14:12:55,08,10,1, 11.9,1,1, 19.739, 10771.579, 324.413, 52822.824 23/08/30,14:12:55,09,10,1, 11.9,1,1, 19.739, 10771.581, 324.390, 52822.740 23/08/30,14:12:55,10,10,1, 11.9,1,1, 19.739, 10771.601, 324.432, 52822.811 23/08/30,14:12:55,11,10,1, 11.9,1,1, 19.739, 10771.586, 324.343, 52822.714 23/08/30,14:12:55,12,10,1, 11.9,1,1, 19.739, 10771.581, 324.403, 52822.752 23/08/30,14:12:55,13,10,1, 11.9,1,1, 19.739, 10771.581, 324.359, 52822.774 23/08/30,14:12:55,14,10,1, 11.9,1,1, 19.739, 10771.588, 324.362, 52822.759 23/08/30,14:12:55,15,10,1, 11.9,1,1, 19.739, 10771.645, 324.406, 52822.783 23/08/30,14:12:55,16,10,1, 11.9,1,1, 19.739, 10771.621, 324.300, 52822.691 23/08/30,14:12:55,17,10,1, 11.9,1,1, 19.739, 10771.628, 324.370, 52822.767 23/08/30,14:12:55,18,10,1, 11.9,1,1, 19.739, 10771.635, 324.308, 52822.722 23/08/30,14:12:55,19,10,1, 11.9,1,1, 19.739, 10771.639, 324.358, 52822.727 23/08/30,14:12:56,00,09,1, 11.9,1,1, 19.738, 10771.633, 324.358, 52822.727 23/08/30,14:12:56,01,09,1, 11.9,1,1, 19.738, 10771.636, 324.297, 52822.693 23/08/30,14:12:56,02,09,1, 11.9,1,1, 19.738, 10771.673, 324.343, 52822.746 23/08/30,14:12:56,03,09,1, 11.9,1,1, 19.738, 10771.658, 324.286, 52822.675 23/08/30,14:12:56,04,09,1, 11.9,1,1, 19.738, 10771.667, 324.381, 52822.742 23/08/30,14:12:56,05,09,1, 11.9,1,1, 19.738, 10771.664, 324.274, 52822.696 23/08/30,14:12:56,06,09,1, 11.9,1,1, 19.738, 10771.667, 324.314, 52822.715 23/08/30,14:12:56,07,09,1, 11.9,1,1, 19.738, 10771.694, 324.304, 52822.731 23/08/30,14:12:56,08,09,1, 11.9,1,1, 19.738, 10771.673, 324.249, 52822.673 23/08/30,14:12:56,09,09,1, 11.9,1,1, 19.738, 10771.687, 324.308, 52822.676 23/08/30,14:12:56,10,09,1, 11.9,1,1, 19.738, 10771.667, 324.229, 52822.601 23/08/30,14:12:56,11,09,1, 11.9,1,1, 19.738, 10771.712, 324.310, 52822.649 23/08/30,14:12:56,12,09,1, 11.9,1,1, 19.738, 10771.680, 324.209, 52822.647 23/08/30,14:12:56,13,09,1, 11.9,1,1, 19.738, 10771.714, 324.272, 52822.639 23/08/30,14:12:56,14,09,1, 11.9,1,1, 19.738, 10771.726, 324.229, 52822.655 23/08/30,14:12:56,15,09,1, 11.9,1,1, 19.738, 10771.700, 324.189, 52822.610 23/08/30,14:12:56,16,09,1, 11.9,1,1, 19.738, 10771.735, 324.255, 52822.655 23/08/30,14:12:56,17,09,1, 11.9,1,1, 19.738, 10771.695, 324.174, 52822.605 23/08/30,14:12:56,18,09,1, 11.9,1,1, 19.738, 10771.732, 324.252, 52822.658 23/08/30,14:12:56,19,09,1, 11.9,1,1, 19.738, 10771.721, 324.191, 52822.629 23/08/30,14:12:57,00,09,1, 11.9,1,1, 19.741, 10771.717, 324.191, 52822.629 23/08/30,14:12:57,01,09,1, 11.9,1,1, 19.741, 10771.751, 324.182, 52822.626 23/08/30,14:12:57,02,09,1, 11.9,1,1, 19.741, 10771.765, 324.243, 52822.814 23/08/30,14:12:57,03,09,1, 11.9,1,1, 19.741, 10771.737, 324.221, 52822.811 23/08/30,14:12:57,04,09,1, 11.9,1,1, 19.741, 10771.750, 324.212, 52822.841 23/08/30,14:12:57,05,09,1, 11.9,1,1, 19.741, 10771.782, 324.203, 52822.810 23/08/30,14:12:57,06,09,1, 11.9,1,1, 19.741, 10771.753, 324.198, 52822.799 23/08/30,14:12:57,07,09,1, 11.9,1,1, 19.741, 10771.754, 324.197, 52822.809 23/08/30,14:12:57,08,09,1, 11.9,1,1, 19.741, 10771.773, 324.192, 52822.808 23/08/30,14:12:57,09,09,1, 11.9,1,1, 19.741, 10771.774, 324.189, 52822.787 23/08/30,14:12:57,10,09,1, 11.9,1,1, 19.741, 10771.774, 324.177, 52822.792 23/08/30,14:12:57,11,09,1, 11.9,1,1, 19.741, 10771.792, 324.164, 52822.796 23/08/30,14:12:57,12,09,1, 11.9,1,1, 19.741, 10771.798, 324.159, 52822.758 23/08/30,14:12:57,13,09,1, 11.9,1,1, 19.741, 10771.783, 324.165, 52822.760 23/08/30,14:12:57,14,09,1, 11.9,1,1, 19.741, 10771.796, 324.161, 52822.782 23/08/30,14:12:57,15,09,1, 11.9,1,1, 19.741, 10771.813, 324.146, 52822.769 23/08/30,14:12:57,16,09,1, 11.9,1,1, 19.741, 10771.804, 324.128, 52822.738 23/08/30,14:12:57,17,09,1, 11.9,1,1, 19.741, 10771.824, 324.120, 52822.743 23/08/30,14:12:57,18,09,1, 11.9,1,1, 19.741, 10771.828, 324.123, 52822.704 23/08/30,14:12:57,19,09,1, 11.9,1,1, 19.741, 10771.826, 324.101, 52822.700 23/08/30,14:12:58,00,09,1, 11.9,1,1, 19.740, 10771.825, 324.101, 52822.700 23/08/30,14:12:58,01,09,1, 11.9,1,1, 19.740, 10771.829, 324.082, 52822.698 23/08/30,14:12:58,02,09,1, 11.9,1,1, 19.740, 10771.863, 324.094, 52822.724 23/08/30,14:12:58,03,09,1, 11.9,1,1, 19.740, 10771.840, 324.079, 52822.721 23/08/30,14:12:58,04,09,1, 11.9,1,1, 19.740, 10771.845, 324.082, 52822.723 23/08/30,14:12:58,05,09,1, 11.9,1,1, 19.740, 10771.857, 324.049, 52822.676 23/08/30,14:12:58,06,09,1, 11.9,1,1, 19.740, 10771.858, 324.071, 52822.724 23/08/30,14:12:58,07,09,1, 11.9,1,1, 19.740, 10771.862, 324.044, 52822.732 23/08/30,14:12:58,08,09,1, 11.9,1,1, 19.740, 10771.861, 324.020, 52822.712 23/08/30,14:12:58,09,09,1, 11.9,1,1, 19.740, 10771.878, 324.038, 52822.681 23/08/30,14:12:58,10,09,1, 11.9,1,1, 19.740, 10771.875, 324.039, 52822.688 23/08/30,14:12:58,11,09,1, 11.9,1,1, 19.740, 10771.867, 324.033, 52822.675 23/08/30,14:12:58,12,09,1, 11.9,1,1, 19.740, 10771.872, 324.018, 52822.650 23/08/30,14:12:58,13,09,1, 11.9,1,1, 19.740, 10771.876, 324.011, 52822.692 23/08/30,14:12:58,14,09,1, 11.9,1,1, 19.740, 10771.893, 323.997, 52822.631 23/08/30,14:12:58,15,09,1, 11.9,1,1, 19.740, 10771.892, 324.001, 52822.672 23/08/30,14:12:58,16,09,1, 11.9,1,1, 19.740, 10771.907, 323.984, 52822.661 23/08/30,14:12:58,17,09,1, 11.9,1,1, 19.740, 10771.919, 323.972, 52822.627 23/08/30,14:12:58,18,09,1, 11.9,1,1, 19.740, 10771.920, 323.973, 52822.650 23/08/30,14:12:58,19,09,1, 11.9,1,1, 19.740, 10771.938, 323.958, 52822.661 23/08/30,14:12:59,00,09,1, 11.8,1,1, 19.737, 10771.934, 323.958, 52822.661 23/08/30,14:12:59,01,09,1, 11.8,1,1, 19.737, 10771.937, 323.959, 52822.636 23/08/30,14:12:59,02,09,1, 11.8,1,1, 19.737, 10771.945, 323.953, 52822.619 23/08/30,14:12:59,03,09,1, 11.8,1,1, 19.737, 10771.948, 323.933, 52822.626 23/08/30,14:12:59,04,09,1, 11.8,1,1, 19.737, 10771.970, 323.934, 52822.642 23/08/30,14:12:59,05,09,1, 11.8,1,1, 19.737, 10771.939, 323.936, 52822.620 23/08/30,14:12:59,06,09,1, 11.8,1,1, 19.737, 10771.959, 323.926, 52822.612 23/08/30,14:12:59,07,09,1, 11.8,1,1, 19.737, 10771.957, 323.927, 52822.623 23/08/30,14:12:59,08,09,1, 11.8,1,1, 19.737, 10771.974, 323.908, 52822.605 23/08/30,14:12:59,09,09,1, 11.8,1,1, 19.737, 10771.991, 323.913, 52822.621 23/08/30,14:12:59,10,09,1, 11.8,1,1, 19.737, 10771.986, 323.909, 52822.594 23/08/30,14:12:59,11,09,1, 11.8,1,1, 19.737, 10771.985, 323.896, 52822.600 23/08/30,14:12:59,12,09,1, 11.8,1,1, 19.737, 10771.997, 323.881, 52822.603 23/08/30,14:12:59,13,09,1, 11.8,1,1, 19.737, 10772.000, 323.856, 52822.605 23/08/30,14:12:59,14,09,1, 11.8,1,1, 19.737, 10772.025, 323.864, 52822.611 23/08/30,14:12:59,15,09,1, 11.8,1,1, 19.737, 10772.018, 323.873, 52822.585 23/08/30,14:12:59,16,09,1, 11.8,1,1, 19.737, 10772.011, 323.847, 52822.570 23/08/30,14:12:59,17,09,1, 11.8,1,1, 19.737, 10772.041, 323.863, 52822.556 23/08/30,14:12:59,18,09,1, 11.8,1,1, 19.737, 10772.055, 323.864, 52822.591 23/08/30,14:12:59,19,09,1, 11.8,1,1, 19.737, 10772.058, 323.863, 52822.565 23/08/30,14:13:00,00,09,1, 11.8,1,1, 19.738, 10772.051, 323.863, 52822.565 23/08/30,14:13:00,01,09,1, 11.8,1,1, 19.738, 10772.065, 323.855, 52822.551 23/08/30,14:13:00,02,09,1, 11.8,1,1, 19.738, 10772.045, 323.828, 52822.322 23/08/30,14:13:00,03,09,1, 11.8,1,1, 19.738, 10772.047, 323.769, 52822.369 23/08/30,14:13:00,04,09,1, 11.8,1,1, 19.738, 10772.057, 323.782, 52822.370 23/08/30,14:13:00,05,09,1, 11.8,1,1, 19.738, 10772.072, 323.785, 52822.373 23/08/30,14:13:00,06,09,1, 11.8,1,1, 19.738, 10772.069, 323.758, 52822.305 23/08/30,14:13:00,07,09,1, 11.8,1,1, 19.738, 10772.104, 323.798, 52822.333 23/08/30,14:13:00,08,09,1, 11.8,1,1, 19.738, 10772.083, 323.746, 52822.290 23/08/30,14:13:00,09,09,1, 11.8,1,1, 19.738, 10772.099, 323.819, 52822.318 23/08/30,14:13:00,10,09,1, 11.8,1,1, 19.738, 10772.088, 323.740, 52822.298 23/08/30,14:13:00,11,09,1, 11.8,1,1, 19.738, 10772.105, 323.767, 52822.292 23/08/30,14:13:00,12,09,1, 11.8,1,1, 19.738, 10772.121, 323.788, 52822.301 23/08/30,14:13:00,13,09,1, 11.8,1,1, 19.738, 10772.106, 323.748, 52822.243 23/08/30,14:13:00,14,09,1, 11.8,1,1, 19.738, 10772.152, 323.798, 52822.318 23/08/30,14:13:00,15,09,1, 11.8,1,1, 19.738, 10772.135, 323.739, 52822.257 23/08/30,14:13:00,16,09,1, 11.8,1,1, 19.738, 10772.151, 323.785, 52822.270 23/08/30,14:13:00,17,09,1, 11.8,1,1, 19.738, 10772.140, 323.713, 52822.233 23/08/30,14:13:00,18,09,1, 11.8,1,1, 19.738, 10772.143, 323.732, 52822.241 23/08/30,14:13:00,19,09,1, 11.8,1,1, 19.738, 10772.178, 323.766, 52822.319 23/08/30,14:13:01,00,10,1, 11.9,1,1, 19.738, 10772.176, 323.766, 52822.319 23/08/30,14:13:01,01,10,1, 11.9,1,1, 19.738, 10772.197, 323.790, 52822.284 23/08/30,14:13:01,02,10,1, 11.9,1,1, 19.738, 10772.207, 323.704, 52822.222 23/08/30,14:13:01,03,10,1, 11.9,1,1, 19.738, 10772.195, 323.766, 52822.274 23/08/30,14:13:01,04,10,1, 11.9,1,1, 19.738, 10772.215, 323.743, 52822.231 23/08/30,14:13:01,05,10,1, 11.9,1,1, 19.738, 10772.243, 323.750, 52822.252 23/08/30,14:13:01,06,10,1, 11.9,1,1, 19.738, 10772.225, 323.778, 52822.289 23/08/30,14:13:01,07,10,1, 11.9,1,1, 19.738, 10772.212, 323.705, 52822.200 23/08/30,14:13:01,08,10,1, 11.9,1,1, 19.738, 10772.251, 323.760, 52822.305 23/08/30,14:13:01,09,10,1, 11.9,1,1, 19.738, 10772.233, 323.681, 52822.226 23/08/30,14:13:01,10,10,1, 11.9,1,1, 19.738, 10772.259, 323.767, 52822.265 23/08/30,14:13:01,11,10,1, 11.9,1,1, 19.738, 10772.274, 323.709, 52822.242 23/08/30,14:13:01,12,10,1, 11.9,1,1, 19.738, 10772.260, 323.723, 52822.242 23/08/30,14:13:01,13,10,1, 11.9,1,1, 19.738, 10772.288, 323.741, 52822.242 23/08/30,14:13:01,14,10,1, 11.9,1,1, 19.738, 10772.278, 323.694, 52822.230 23/08/30,14:13:01,15,10,1, 11.9,1,1, 19.738, 10772.323, 323.778, 52822.271 23/08/30,14:13:01,16,10,1, 11.9,1,1, 19.738, 10772.286, 323.689, 52822.246 23/08/30,14:13:01,17,10,1, 11.9,1,1, 19.738, 10772.303, 323.750, 52822.259 23/08/30,14:13:01,18,10,1, 11.9,1,1, 19.738, 10772.328, 323.687, 52822.207 23/08/30,14:13:01,19,10,1, 11.9,1,1, 19.738, 10772.345, 323.715, 52822.211 23/08/30,14:13:02,00,10,1, 11.9,1,1, 19.738, 10772.343, 323.715, 52822.211 23/08/30,14:13:02,01,10,1, 11.9,1,1, 19.738, 10772.357, 323.699, 52822.172 23/08/30,14:13:02,02,10,1, 11.9,1,1, 19.738, 10772.392, 323.728, 52822.203 23/08/30,14:13:02,03,10,1, 11.9,1,1, 19.738, 10772.347, 323.683, 52822.159 23/08/30,14:13:02,04,10,1, 11.9,1,1, 19.738, 10772.398, 323.785, 52822.231 23/08/30,14:13:02,05,10,1, 11.9,1,1, 19.738, 10772.374, 323.708, 52822.182 23/08/30,14:13:02,06,10,1, 11.9,1,1, 19.738, 10772.398, 323.727, 52822.212 23/08/30,14:13:02,07,10,1, 11.9,1,1, 19.738, 10772.403, 323.736, 52822.195 23/08/30,14:13:02,08,10,1, 11.9,1,1, 19.738, 10772.400, 323.714, 52822.164 23/08/30,14:13:02,09,10,1, 11.9,1,1, 19.738, 10772.430, 323.757, 52822.196 23/08/30,14:13:02,10,10,1, 11.9,1,1, 19.738, 10772.426, 323.685, 52822.160 23/08/30,14:13:02,11,10,1, 11.9,1,1, 19.738, 10772.442, 323.771, 52822.231 23/08/30,14:13:02,12,10,1, 11.9,1,1, 19.738, 10772.443, 323.695, 52822.195 23/08/30,14:13:02,13,10,1, 11.9,1,1, 19.738, 10772.450, 323.759, 52822.183 23/08/30,14:13:02,14,10,1, 11.9,1,1, 19.738, 10772.462, 323.736, 52822.185 23/08/30,14:13:02,15,10,1, 11.9,1,1, 19.738, 10772.482, 323.732, 52822.173 23/08/30,14:13:02,16,10,1, 11.9,1,1, 19.738, 10772.505, 323.766, 52822.185 23/08/30,14:13:02,17,10,1, 11.9,1,1, 19.738, 10772.486, 323.727, 52822.128 23/08/30,14:13:02,18,10,1, 11.9,1,1, 19.738, 10772.521, 323.779, 52822.201 23/08/30,14:13:02,19,10,1, 11.9,1,1, 19.738, 10772.495, 323.702, 52822.115 23/08/30,14:13:03,00,10,1, 11.8,1,1, 19.737, 10772.493, 323.702, 52822.115 23/08/30,14:13:03,01,10,1, 11.8,1,1, 19.737, 10772.494, 323.731, 52822.174 23/08/30,14:13:03,02,10,1, 11.8,1,1, 19.737, 10772.516, 323.723, 52822.165 23/08/30,14:13:03,03,10,1, 11.8,1,1, 19.737, 10772.544, 323.741, 52822.197 23/08/30,14:13:03,04,10,1, 11.8,1,1, 19.737, 10772.499, 323.698, 52822.131 23/08/30,14:13:03,05,10,1, 11.8,1,1, 19.737, 10772.553, 323.767, 52822.215 23/08/30,14:13:03,06,10,1, 11.8,1,1, 19.737, 10772.516, 323.692, 52822.105 23/08/30,14:13:03,07,10,1, 11.8,1,1, 19.737, 10772.533, 323.747, 52822.174 23/08/30,14:13:03,08,10,1, 11.8,1,1, 19.737, 10772.552, 323.696, 52822.127 23/08/30,14:13:03,09,10,1, 11.8,1,1, 19.737, 10772.538, 323.723, 52822.137 23/08/30,14:13:03,10,10,1, 11.8,1,1, 19.737, 10772.570, 323.740, 52822.134 23/08/30,14:13:03,11,10,1, 11.8,1,1, 19.737, 10772.531, 323.693, 52822.079 23/08/30,14:13:03,12,10,1, 11.8,1,1, 19.737, 10772.565, 323.749, 52822.163 23/08/30,14:13:03,13,10,1, 11.8,1,1, 19.737, 10772.544, 323.676, 52822.087 23/08/30,14:13:03,14,10,1, 11.8,1,1, 19.737, 10772.563, 323.743, 52822.078 23/08/30,14:13:03,15,10,1, 11.8,1,1, 19.737, 10772.601, 323.701, 52822.092 23/08/30,14:13:03,16,10,1, 11.8,1,1, 19.737, 10772.561, 323.716, 52822.079 23/08/30,14:13:03,17,10,1, 11.8,1,1, 19.737, 10772.577, 323.713, 52822.114 23/08/30,14:13:03,18,10,1, 11.8,1,1, 19.737, 10772.562, 323.649, 52822.067 23/08/30,14:13:03,19,10,1, 11.8,1,1, 19.737, 10772.613, 323.729, 52822.126 23/08/30,14:13:04,00,10,1, 11.8,1,1, 19.738, 10772.610, 323.729, 52822.126 23/08/30,14:13:04,01,10,1, 11.8,1,1, 19.738, 10772.636, 323.721, 52822.103 23/08/30,14:13:04,02,10,1, 11.8,1,1, 19.738, 10772.610, 323.683, 52822.086 23/08/30,14:13:04,03,10,1, 11.8,1,1, 19.738, 10772.621, 323.697, 52822.094 23/08/30,14:13:04,04,10,1, 11.8,1,1, 19.738, 10772.632, 323.693, 52822.035 23/08/30,14:13:04,05,10,1, 11.8,1,1, 19.738, 10772.600, 323.645, 52822.000 23/08/30,14:13:04,06,10,1, 11.8,1,1, 19.738, 10772.624, 323.694, 52822.062 23/08/30,14:13:04,07,10,1, 11.8,1,1, 19.738, 10772.632, 323.627, 52822.045 23/08/30,14:13:04,08,10,1, 11.8,1,1, 19.738, 10772.628, 323.719, 52822.067 23/08/30,14:13:04,09,10,1, 11.8,1,1, 19.738, 10772.620, 323.650, 52822.053 23/08/30,14:13:04,10,10,1, 11.8,1,1, 19.738, 10772.618, 323.684, 52822.062 23/08/30,14:13:04,11,10,1, 11.8,1,1, 19.738, 10772.650, 323.681, 52822.056 23/08/30,14:13:04,12,10,1, 11.8,1,1, 19.738, 10772.609, 323.650, 52822.044 23/08/30,14:13:04,13,10,1, 11.8,1,1, 19.738, 10772.663, 323.686, 52822.068 23/08/30,14:13:04,14,10,1, 11.8,1,1, 19.738, 10772.602, 323.625, 52822.011 23/08/30,14:13:04,15,10,1, 11.8,1,1, 19.738, 10772.660, 323.696, 52822.037 23/08/30,14:13:04,16,10,1, 11.8,1,1, 19.738, 10772.653, 323.626, 52821.988 23/08/30,14:13:04,17,10,1, 11.8,1,1, 19.738, 10772.641, 323.662, 52821.992 23/08/30,14:13:04,18,10,1, 11.8,1,1, 19.738, 10772.662, 323.632, 52822.018 23/08/30,14:13:04,19,10,1, 11.8,1,1, 19.738, 10772.636, 323.622, 52822.008 23/08/30,14:13:05,00,10,1, 11.9,1,1, 19.738, 10772.635, 323.622, 52822.008 23/08/30,14:13:05,01,10,1, 11.9,1,1, 19.738, 10772.665, 323.616, 52821.957 23/08/30,14:13:05,02,10,1, 11.9,1,1, 19.738, 10772.705, 323.680, 52821.982 23/08/30,14:13:05,03,10,1, 11.9,1,1, 19.738, 10772.670, 323.594, 52821.949 23/08/30,14:13:05,04,10,1, 11.9,1,1, 19.738, 10772.668, 323.672, 52822.014 23/08/30,14:13:05,05,10,1, 11.9,1,1, 19.738, 10772.680, 323.577, 52821.953 23/08/30,14:13:05,06,10,1, 11.9,1,1, 19.738, 10772.701, 323.611, 52821.968 23/08/30,14:13:05,07,10,1, 11.9,1,1, 19.738, 10772.705, 323.627, 52821.975 23/08/30,14:13:05,08,10,1, 11.9,1,1, 19.738, 10772.698, 323.574, 52821.927 23/08/30,14:13:05,09,10,1, 11.9,1,1, 19.738, 10772.701, 323.635, 52822.005 23/08/30,14:13:05,10,10,1, 11.9,1,1, 19.738, 10772.680, 323.543, 52821.900 23/08/30,14:13:05,11,10,1, 11.9,1,1, 19.738, 10772.715, 323.641, 52821.953 23/08/30,14:13:05,12,10,1, 11.9,1,1, 19.738, 10772.711, 323.551, 52821.951 23/08/30,14:13:05,13,10,1, 11.9,1,1, 19.738, 10772.748, 323.624, 52821.942 23/08/30,14:13:05,14,10,1, 11.9,1,1, 19.738, 10772.756, 323.603, 52821.949 23/08/30,14:13:05,15,10,1, 11.9,1,1, 19.738, 10772.742, 323.573, 52821.919 23/08/30,14:13:05,16,10,1, 11.9,1,1, 19.738, 10772.716, 323.593, 52821.937 23/08/30,14:13:05,17,10,1, 11.9,1,1, 19.738, 10772.720, 323.528, 52821.857 23/08/30,14:13:05,18,10,1, 11.9,1,1, 19.738, 10772.742, 323.598, 52821.974 23/08/30,14:13:05,19,10,1, 11.9,1,1, 19.738, 10772.754, 323.540, 52821.894 23/08/30,14:13:06,00,10,1, 11.9,1,1, 19.737, 10772.752, 323.540, 52821.894 23/08/30,14:13:06,01,10,1, 11.9,1,1, 19.737, 10772.758, 323.522, 52821.943 23/08/30,14:13:06,02,10,1, 11.9,1,1, 19.737, 10772.752, 323.518, 52821.867 23/08/30,14:13:06,03,10,1, 11.9,1,1, 19.737, 10772.777, 323.524, 52821.882 23/08/30,14:13:06,04,10,1, 11.9,1,1, 19.737, 10772.758, 323.497, 52821.861 23/08/30,14:13:06,05,10,1, 11.9,1,1, 19.737, 10772.767, 323.578, 52821.931 23/08/30,14:13:06,06,10,1, 11.9,1,1, 19.737, 10772.754, 323.478, 52821.857 23/08/30,14:13:06,07,10,1, 11.9,1,1, 19.737, 10772.807, 323.572, 52821.915 23/08/30,14:13:06,08,10,1, 11.9,1,1, 19.737, 10772.774, 323.476, 52821.883 23/08/30,14:13:06,09,10,1, 11.9,1,1, 19.737, 10772.775, 323.531, 52821.929 23/08/30,14:13:06,10,10,1, 11.9,1,1, 19.737, 10772.794, 323.514, 52821.900 23/08/30,14:13:06,11,10,1, 11.9,1,1, 19.737, 10772.765, 323.487, 52821.886 23/08/30,14:13:06,12,10,1, 11.9,1,1, 19.737, 10772.814, 323.548, 52821.951 23/08/30,14:13:06,13,10,1, 11.9,1,1, 19.737, 10772.804, 323.446, 52821.863 23/08/30,14:13:06,14,10,1, 11.9,1,1, 19.737, 10772.828, 323.501, 52821.922 23/08/30,14:13:06,15,10,1, 11.9,1,1, 19.737, 10772.798, 323.429, 52821.893 23/08/30,14:13:06,16,10,1, 11.9,1,1, 19.737, 10772.822, 323.510, 52821.891 23/08/30,14:13:06,17,10,1, 11.9,1,1, 19.737, 10772.829, 323.450, 52821.842 23/08/30,14:13:06,18,10,1, 11.9,1,1, 19.737, 10772.817, 323.489, 52821.847 23/08/30,14:13:06,19,10,1, 11.9,1,1, 19.737, 10772.853, 323.505, 52821.900 23/08/30,14:13:07,00,10,1, 11.9,1,1, 19.737, 10772.852, 323.505, 52821.900 23/08/30,14:13:07,01,10,1, 11.9,1,1, 19.737, 10772.845, 323.499, 52821.891 23/08/30,14:13:07,02,10,1, 11.9,1,1, 19.737, 10772.837, 323.414, 52821.817 23/08/30,14:13:07,03,10,1, 11.9,1,1, 19.737, 10772.836, 323.476, 52821.892 23/08/30,14:13:07,04,10,1, 11.9,1,1, 19.737, 10772.863, 323.409, 52821.836 23/08/30,14:13:07,05,10,1, 11.9,1,1, 19.737, 10772.899, 323.466, 52821.878 23/08/30,14:13:07,06,10,1, 11.9,1,1, 19.737, 10772.896, 323.439, 52821.845 23/08/30,14:13:07,07,10,1, 11.9,1,1, 19.737, 10772.896, 323.428, 52821.824 23/08/30,14:13:07,08,10,1, 11.9,1,1, 19.737, 10772.909, 323.439, 52821.842 23/08/30,14:13:07,09,10,1, 11.9,1,1, 19.737, 10772.879, 323.417, 52821.808 23/08/30,14:13:07,10,10,1, 11.9,1,1, 19.737, 10772.920, 323.446, 52821.865 23/08/30,14:13:07,11,10,1, 11.9,1,1, 19.737, 10772.940, 323.408, 52821.786 23/08/30,14:13:07,12,10,1, 11.9,1,1, 19.737, 10772.948, 323.461, 52821.836 23/08/30,14:13:07,13,10,1, 11.9,1,1, 19.737, 10772.951, 323.392, 52821.809 23/08/30,14:13:07,14,10,1, 11.9,1,1, 19.737, 10772.945, 323.411, 52821.822 23/08/30,14:13:07,15,10,1, 11.9,1,1, 19.737, 10772.939, 323.402, 52821.857 23/08/30,14:13:07,16,10,1, 11.9,1,1, 19.737, 10772.922, 323.340, 52821.786 23/08/30,14:13:07,17,10,1, 11.9,1,1, 19.737, 10772.964, 323.421, 52821.857 23/08/30,14:13:07,18,10,1, 11.9,1,1, 19.737, 10772.972, 323.369, 52821.812 23/08/30,14:13:07,19,10,1, 11.9,1,1, 19.737, 10772.982, 323.430, 52821.845 23/08/30,14:13:08,00,10,1, 11.9,1,1, 19.736, 10772.977, 323.430, 52821.845 23/08/30,14:13:08,01,10,1, 11.9,1,1, 19.736, 10772.974, 323.412, 52821.813 23/08/30,14:13:08,02,10,1, 11.9,1,1, 19.736, 10772.992, 323.331, 52821.758 23/08/30,14:13:08,03,10,1, 11.9,1,1, 19.736, 10772.980, 323.363, 52821.774 23/08/30,14:13:08,04,10,1, 11.9,1,1, 19.736, 10773.017, 323.360, 52821.834 23/08/30,14:13:08,05,10,1, 11.9,1,1, 19.736, 10772.992, 323.325, 52821.742 23/08/30,14:13:08,06,10,1, 11.9,1,1, 19.736, 10773.063, 323.346, 52821.782 23/08/30,14:13:08,07,10,1, 11.9,1,1, 19.736, 10773.026, 323.301, 52821.697 23/08/30,14:13:08,08,10,1, 11.9,1,1, 19.736, 10773.023, 323.363, 52821.744 23/08/30,14:13:08,09,10,1, 11.9,1,1, 19.736, 10773.056, 323.283, 52821.745 23/08/30,14:13:08,10,10,1, 11.9,1,1, 19.736, 10773.068, 323.332, 52821.773 23/08/30,14:13:08,11,10,1, 11.9,1,1, 19.736, 10773.068, 323.322, 52821.761 23/08/30,14:13:08,12,10,1, 11.9,1,1, 19.736, 10773.051, 323.312, 52821.747 23/08/30,14:13:08,13,10,1, 11.9,1,1, 19.736, 10773.098, 323.304, 52821.729 23/08/30,14:13:08,14,10,1, 11.9,1,1, 19.736, 10773.063, 323.235, 52821.725 23/08/30,14:13:08,15,10,1, 11.9,1,1, 19.736, 10773.111, 323.328, 52821.758 23/08/30,14:13:08,16,10,1, 11.9,1,1, 19.736, 10773.096, 323.240, 52821.717 23/08/30,14:13:08,17,10,1, 11.9,1,1, 19.736, 10773.135, 323.330, 52821.725 23/08/30,14:13:08,18,10,1, 11.9,1,1, 19.736, 10773.127, 323.258, 52821.700 23/08/30,14:13:08,19,10,1, 11.9,1,1, 19.736, 10773.130, 323.311, 52821.717 23/08/30,14:13:09,00,11,1, 11.9,1,1, 19.741, 10773.127, 323.311, 52821.717 23/08/30,14:13:09,01,11,1, 11.9,1,1, 19.741, 10773.125, 323.247, 52821.719 23/08/30,14:13:09,02,11,1, 11.9,1,1, 19.741, 10773.173, 323.244, 52821.741 23/08/30,14:13:09,03,11,1, 11.9,1,1, 19.741, 10773.148, 323.190, 52821.661 23/08/30,14:13:09,04,11,1, 11.9,1,1, 19.741, 10773.174, 323.312, 52821.777 23/08/30,14:13:09,05,11,1, 11.9,1,1, 19.741, 10773.175, 323.182, 52821.679 23/08/30,14:13:09,06,11,1, 11.9,1,1, 19.741, 10773.203, 323.263, 52821.701 23/08/30,14:13:09,07,11,1, 11.9,1,1, 19.741, 10773.206, 323.189, 52821.657 23/08/30,14:13:09,08,11,1, 11.9,1,1, 19.741, 10773.209, 323.231, 52821.656 23/08/30,14:13:09,09,11,1, 11.9,1,1, 19.741, 10773.229, 323.222, 52821.638 23/08/30,14:13:09,10,11,1, 11.9,1,1, 19.741, 10773.204, 323.214, 52821.667 23/08/30,14:13:09,11,11,1, 11.9,1,1, 19.741, 10773.261, 323.256, 52821.705 23/08/30,14:13:09,12,11,1, 11.9,1,1, 19.741, 10773.235, 323.173, 52821.622 23/08/30,14:13:09,13,11,1, 11.9,1,1, 19.741, 10773.266, 323.260, 52821.684 23/08/30,14:13:09,14,11,1, 11.9,1,1, 19.741, 10773.258, 323.186, 52821.633 23/08/30,14:13:09,15,11,1, 11.9,1,1, 19.741, 10773.291, 323.249, 52821.686 23/08/30,14:13:09,16,11,1, 11.9,1,1, 19.741, 10773.293, 323.190, 52821.635 23/08/30,14:13:09,17,11,1, 11.9,1,1, 19.741, 10773.286, 323.209, 52821.638 23/08/30,14:13:09,18,11,1, 11.9,1,1, 19.741, 10773.319, 323.203, 52821.668 23/08/30,14:13:09,19,11,1, 11.9,1,1, 19.741, 10773.310, 323.194, 52821.604 23/08/30,14:13:10,00,10,1, 11.9,1,1, 19.738, 10773.302, 323.194, 52821.604 23/08/30,14:13:10,01,10,1, 11.9,1,1, 19.738, 10773.308, 323.177, 52821.627 23/08/30,14:13:10,02,10,1, 11.9,1,1, 19.738, 10773.347, 323.241, 52821.665 23/08/30,14:13:10,03,10,1, 11.9,1,1, 19.738, 10773.348, 323.166, 52821.617 23/08/30,14:13:10,04,10,1, 11.9,1,1, 19.738, 10773.354, 323.239, 52821.656 23/08/30,14:13:10,05,10,1, 11.9,1,1, 19.738, 10773.351, 323.165, 52821.588 23/08/30,14:13:10,06,10,1, 11.9,1,1, 19.738, 10773.378, 323.214, 52821.620 23/08/30,14:13:10,07,10,1, 11.9,1,1, 19.738, 10773.399, 323.185, 52821.592 23/08/30,14:13:10,08,10,1, 11.9,1,1, 19.738, 10773.367, 323.178, 52821.550 23/08/30,14:13:10,09,10,1, 11.9,1,1, 19.738, 10773.419, 323.207, 52821.600 23/08/30,14:13:10,10,10,1, 11.9,1,1, 19.738, 10773.412, 323.132, 52821.564 23/08/30,14:13:10,11,10,1, 11.9,1,1, 19.738, 10773.455, 323.256, 52821.650 23/08/30,14:13:10,12,10,1, 11.9,1,1, 19.738, 10773.439, 323.143, 52821.543 23/08/30,14:13:10,13,10,1, 11.9,1,1, 19.738, 10773.452, 323.231, 52821.608 23/08/30,14:13:10,14,10,1, 11.9,1,1, 19.738, 10773.452, 323.148, 52821.568 23/08/30,14:13:10,15,10,1, 11.9,1,1, 19.738, 10773.469, 323.205, 52821.579 23/08/30,14:13:10,16,10,1, 11.9,1,1, 19.738, 10773.462, 323.149, 52821.579 23/08/30,14:13:10,17,10,1, 11.9,1,1, 19.738, 10773.450, 323.161, 52821.548 23/08/30,14:13:10,18,10,1, 11.9,1,1, 19.738, 10773.509, 323.239, 52821.586 23/08/30,14:13:10,19,10,1, 11.9,1,1, 19.738, 10773.484, 323.150, 52821.512 23/08/30,14:13:11,00,10,1, 11.9,1,1, 19.737, 10773.478, 323.150, 52821.512 23/08/30,14:13:11,01,10,1, 11.9,1,1, 19.737, 10773.495, 323.140, 52821.528 23/08/30,14:13:11,02,10,1, 11.9,1,1, 19.737, 10773.505, 323.204, 52821.561 23/08/30,14:13:11,03,10,1, 11.9,1,1, 19.737, 10773.511, 323.146, 52821.530 23/08/30,14:13:11,04,10,1, 11.9,1,1, 19.737, 10773.502, 323.213, 52821.553 23/08/30,14:13:11,05,10,1, 11.9,1,1, 19.737, 10773.538, 323.192, 52821.535 23/08/30,14:13:11,06,10,1, 11.9,1,1, 19.737, 10773.526, 323.175, 52821.561 23/08/30,14:13:11,07,10,1, 11.9,1,1, 19.737, 10773.575, 323.199, 52821.580 23/08/30,14:13:11,08,10,1, 11.9,1,1, 19.737, 10773.534, 323.146, 52821.517 23/08/30,14:13:11,09,10,1, 11.9,1,1, 19.737, 10773.556, 323.239, 52821.584 23/08/30,14:13:11,10,10,1, 11.9,1,1, 19.737, 10773.535, 323.150, 52821.507 23/08/30,14:13:11,11,10,1, 11.9,1,1, 19.737, 10773.582, 323.254, 52821.556 23/08/30,14:13:11,12,10,1, 11.9,1,1, 19.737, 10773.594, 323.169, 52821.501 23/08/30,14:13:11,13,10,1, 11.9,1,1, 19.737, 10773.597, 323.231, 52821.548 23/08/30,14:13:11,14,10,1, 11.9,1,1, 19.737, 10773.604, 323.184, 52821.517 23/08/30,14:13:11,15,10,1, 11.9,1,1, 19.737, 10773.553, 323.198, 52821.492 23/08/30,14:13:11,16,10,1, 11.9,1,1, 19.737, 10773.601, 323.237, 52821.549 23/08/30,14:13:11,17,10,1, 11.9,1,1, 19.737, 10773.592, 323.190, 52821.470 23/08/30,14:13:11,18,10,1, 11.9,1,1, 19.737, 10773.598, 323.250, 52821.541 23/08/30,14:13:11,19,10,1, 11.9,1,1, 19.737, 10773.585, 323.179, 52821.513 23/08/30,14:13:12,00,10,1, 11.9,1,1, 19.735, 10773.578, 323.179, 52821.513 23/08/30,14:13:12,01,10,1, 11.9,1,1, 19.735, 10773.625, 323.184, 52821.505 23/08/30,14:13:12,02,10,1, 11.9,1,1, 19.735, 10773.620, 323.224, 52821.547 23/08/30,14:13:12,03,10,1, 11.9,1,1, 19.735, 10773.625, 323.207, 52821.494 23/08/30,14:13:12,04,10,1, 11.9,1,1, 19.735, 10773.628, 323.256, 52821.457 23/08/30,14:13:12,05,10,1, 11.9,1,1, 19.735, 10773.617, 323.262, 52821.517 23/08/30,14:13:12,06,10,1, 11.9,1,1, 19.735, 10773.631, 323.221, 52821.465 23/08/30,14:13:12,07,10,1, 11.9,1,1, 19.735, 10773.638, 323.292, 52821.517 23/08/30,14:13:12,08,10,1, 11.9,1,1, 19.735, 10773.620, 323.191, 52821.458 23/08/30,14:13:12,09,10,1, 11.9,1,1, 19.735, 10773.637, 323.286, 52821.499 23/08/30,14:13:12,10,10,1, 11.9,1,1, 19.735, 10773.610, 323.192, 52821.473 23/08/30,14:13:12,11,10,1, 11.9,1,1, 19.735, 10773.631, 323.284, 52821.554 23/08/30,14:13:12,12,10,1, 11.9,1,1, 19.735, 10773.643, 323.230, 52821.493 23/08/30,14:13:12,13,10,1, 11.9,1,1, 19.735, 10773.651, 323.265, 52821.485 23/08/30,14:13:12,14,10,1, 11.9,1,1, 19.735, 10773.631, 323.278, 52821.513 23/08/30,14:13:12,15,10,1, 11.9,1,1, 19.735, 10773.652, 323.230, 52821.465 23/08/30,14:13:12,16,10,1, 11.9,1,1, 19.735, 10773.661, 323.292, 52821.505 23/08/30,14:13:12,17,10,1, 11.9,1,1, 19.735, 10773.634, 323.227, 52821.465 23/08/30,14:13:12,18,10,1, 11.9,1,1, 19.735, 10773.667, 323.308, 52821.500 23/08/30,14:13:12,19,10,1, 11.9,1,1, 19.735, 10773.625, 323.211, 52821.436 23/08/30,14:13:13,00,11,1, 11.9,1,1, 19.738, 10773.619, 323.211, 52821.436 23/08/30,14:13:13,01,11,1, 11.9,1,1, 19.738, 10773.690, 323.248, 52821.497 23/08/30,14:13:13,02,11,1, 11.9,1,1, 19.738, 10773.644, 323.286, 52821.502 23/08/30,14:13:13,03,11,1, 11.9,1,1, 19.738, 10773.640, 323.269, 52821.517 23/08/30,14:13:13,04,11,1, 11.9,1,1, 19.738, 10773.649, 323.244, 52821.432 23/08/30,14:13:13,05,11,1, 11.9,1,1, 19.738, 10773.683, 323.316, 52821.489 23/08/30,14:13:13,06,11,1, 11.9,1,1, 19.738, 10773.619, 323.257, 52821.456 23/08/30,14:13:13,07,11,1, 11.9,1,1, 19.738, 10773.681, 323.341, 52821.510 23/08/30,14:13:13,08,11,1, 11.9,1,1, 19.738, 10773.647, 323.266, 52821.452 23/08/30,14:13:13,09,11,1, 11.9,1,1, 19.738, 10773.658, 323.352, 52821.488 23/08/30,14:13:13,10,11,1, 11.9,1,1, 19.738, 10773.623, 323.255, 52821.432 23/08/30,14:13:13,11,11,1, 11.9,1,1, 19.738, 10773.629, 323.342, 52821.500 23/08/30,14:13:13,12,11,1, 11.9,1,1, 19.738, 10773.637, 323.307, 52821.507 23/08/30,14:13:13,13,11,1, 11.9,1,1, 19.738, 10773.629, 323.332, 52821.397 23/08/30,14:13:13,14,11,1, 11.9,1,1, 19.738, 10773.642, 323.353, 52821.532 23/08/30,14:13:13,15,11,1, 11.9,1,1, 19.738, 10773.638, 323.335, 52821.437 23/08/30,14:13:13,16,11,1, 11.9,1,1, 19.738, 10773.636, 323.354, 52821.534 23/08/30,14:13:13,17,11,1, 11.9,1,1, 19.738, 10773.610, 323.289, 52821.461 23/08/30,14:13:13,18,11,1, 11.9,1,1, 19.738, 10773.645, 323.384, 52821.512 23/08/30,14:13:13,19,11,1, 11.9,1,1, 19.738, 10773.614, 323.314, 52821.444 23/08/30,14:13:14,00,10,1, 11.9,1,1, 19.737, 10773.611, 323.314, 52821.444 23/08/30,14:13:14,01,10,1, 11.9,1,1, 19.737, 10773.638, 323.333, 52821.492 23/08/30,14:13:14,02,10,1, 11.9,1,1, 19.737, 10773.629, 323.378, 52821.497 23/08/30,14:13:14,03,10,1, 11.9,1,1, 19.737, 10773.625, 323.349, 52821.484 23/08/30,14:13:14,04,10,1, 11.9,1,1, 19.737, 10773.627, 323.364, 52821.490 23/08/30,14:13:14,05,10,1, 11.9,1,1, 19.737, 10773.641, 323.385, 52821.493 23/08/30,14:13:14,06,10,1, 11.9,1,1, 19.737, 10773.600, 323.348, 52821.498 23/08/30,14:13:14,07,10,1, 11.9,1,1, 19.737, 10773.642, 323.416, 52821.508 23/08/30,14:13:14,08,10,1, 11.9,1,1, 19.737, 10773.623, 323.360, 52821.464 23/08/30,14:13:14,09,10,1, 11.9,1,1, 19.737, 10773.618, 323.412, 52821.511 23/08/30,14:13:14,10,10,1, 11.9,1,1, 19.737, 10773.573, 323.323, 52821.459 23/08/30,14:13:14,11,10,1, 11.9,1,1, 19.737, 10773.604, 323.407, 52821.506 23/08/30,14:13:14,12,10,1, 11.9,1,1, 19.737, 10773.581, 323.372, 52821.478 23/08/30,14:13:14,13,10,1, 11.9,1,1, 19.737, 10773.605, 323.403, 52821.501 23/08/30,14:13:14,14,10,1, 11.9,1,1, 19.737, 10773.608, 323.381, 52821.482 23/08/30,14:13:14,15,10,1, 11.9,1,1, 19.737, 10773.608, 323.382, 52821.479 23/08/30,14:13:14,16,10,1, 11.9,1,1, 19.737, 10773.605, 323.436, 52821.511 23/08/30,14:13:14,17,10,1, 11.9,1,1, 19.737, 10773.578, 323.379, 52821.429 23/08/30,14:13:14,18,10,1, 11.9,1,1, 19.737, 10773.631, 323.459, 52821.490 23/08/30,14:13:14,19,10,1, 11.9,1,1, 19.737, 10773.602, 323.377, 52821.413 23/08/30,14:13:15,00,10,1, 11.9,1,1, 19.736, 10773.594, 323.377, 52821.413 23/08/30,14:13:15,01,10,1, 11.9,1,1, 19.736, 10773.598, 323.404, 52821.441 23/08/30,14:13:15,02,10,1, 11.9,1,1, 19.736, 10773.623, 323.473, 52821.511 23/08/30,14:13:15,03,10,1, 11.9,1,1, 19.736, 10773.614, 323.387, 52821.485 23/08/30,14:13:15,04,10,1, 11.9,1,1, 19.736, 10773.630, 323.459, 52821.485 23/08/30,14:13:15,05,10,1, 11.9,1,1, 19.736, 10773.637, 323.443, 52821.505 23/08/30,14:13:15,06,10,1, 11.9,1,1, 19.736, 10773.607, 323.435, 52821.492 23/08/30,14:13:15,07,10,1, 11.9,1,1, 19.736, 10773.650, 323.445, 52821.524 23/08/30,14:13:15,08,10,1, 11.9,1,1, 19.736, 10773.646, 323.400, 52821.493 23/08/30,14:13:15,09,10,1, 11.9,1,1, 19.736, 10773.668, 323.471, 52821.539 23/08/30,14:13:15,10,10,1, 11.9,1,1, 19.736, 10773.643, 323.384, 52821.463 23/08/30,14:13:15,11,10,1, 11.9,1,1, 19.736, 10773.670, 323.471, 52821.534 23/08/30,14:13:15,12,10,1, 11.9,1,1, 19.736, 10773.660, 323.381, 52821.482 23/08/30,14:13:15,13,10,1, 11.9,1,1, 19.736, 10773.669, 323.459, 52821.525 23/08/30,14:13:15,14,10,1, 11.9,1,1, 19.736, 10773.665, 323.415, 52821.513 23/08/30,14:13:15,15,10,1, 11.9,1,1, 19.736, 10773.674, 323.433, 52821.467 23/08/30,14:13:15,16,10,1, 11.9,1,1, 19.736, 10773.680, 323.450, 52821.512 23/08/30,14:13:15,17,10,1, 11.9,1,1, 19.736, 10773.662, 323.429, 52821.477 23/08/30,14:13:15,18,10,1, 11.9,1,1, 19.736, 10773.691, 323.474, 52821.506 23/08/30,14:13:15,19,10,1, 11.9,1,1, 19.736, 10773.673, 323.408, 52821.417 23/08/30,14:13:16,00,10,1, 11.9,1,1, 19.740, 10773.669, 323.408, 52821.417 23/08/30,14:13:16,01,10,1, 11.9,1,1, 19.740, 10773.675, 323.385, 52821.410 23/08/30,14:13:16,02,10,1, 11.9,1,1, 19.740, 10773.713, 323.454, 52821.505 23/08/30,14:13:16,03,10,1, 11.9,1,1, 19.740, 10773.713, 323.413, 52821.421 23/08/30,14:13:16,04,10,1, 11.9,1,1, 19.740, 10773.721, 323.436, 52821.445 23/08/30,14:13:16,05,10,1, 11.9,1,1, 19.740, 10773.728, 323.405, 52821.456 23/08/30,14:13:16,06,10,1, 11.9,1,1, 19.740, 10773.709, 323.459, 52821.421 23/08/30,14:13:16,07,10,1, 11.9,1,1, 19.740, 10773.753, 323.418, 52821.453 23/08/30,14:13:16,08,10,1, 11.9,1,1, 19.740, 10773.729, 323.409, 52821.440 23/08/30,14:13:16,09,10,1, 11.9,1,1, 19.740, 10773.770, 323.447, 52821.490 23/08/30,14:13:16,10,10,1, 11.9,1,1, 19.740, 10773.731, 323.390, 52821.410 23/08/30,14:13:16,11,10,1, 11.9,1,1, 19.740, 10773.761, 323.433, 52821.482 23/08/30,14:13:16,12,10,1, 11.9,1,1, 19.740, 10773.753, 323.350, 52821.405 23/08/30,14:13:16,13,10,1, 11.9,1,1, 19.740, 10773.763, 323.452, 52821.467 23/08/30,14:13:16,14,10,1, 11.9,1,1, 19.740, 10773.724, 323.355, 52821.387 23/08/30,14:13:16,15,10,1, 11.9,1,1, 19.740, 10773.779, 323.426, 52821.444 23/08/30,14:13:16,16,10,1, 11.9,1,1, 19.740, 10773.777, 323.376, 52821.403 23/08/30,14:13:16,17,10,1, 11.9,1,1, 19.740, 10773.788, 323.404, 52821.429 23/08/30,14:13:16,18,10,1, 11.9,1,1, 19.740, 10773.817, 323.405, 52821.444 23/08/30,14:13:16,19,10,1, 11.9,1,1, 19.740, 10773.812, 323.402, 52821.416 23/08/30,14:13:17,00,09,1, 11.8,1,1, 19.740, 10773.811, 323.402, 52821.416 23/08/30,14:13:17,01,09,1, 11.8,1,1, 19.740, 10773.834, 323.357, 52821.390 23/08/30,14:13:17,02,09,1, 11.8,1,1, 19.740, 10773.857, 323.404, 52821.478 23/08/30,14:13:17,03,09,1, 11.8,1,1, 19.740, 10773.822, 323.347, 52821.423 23/08/30,14:13:17,04,09,1, 11.8,1,1, 19.740, 10773.861, 323.413, 52821.448 23/08/30,14:13:17,05,09,1, 11.8,1,1, 19.740, 10773.869, 323.336, 52821.351 23/08/30,14:13:17,06,09,1, 11.8,1,1, 19.740, 10773.863, 323.409, 52821.408 23/08/30,14:13:17,07,09,1, 11.8,1,1, 19.740, 10773.848, 323.347, 52821.361 23/08/30,14:13:17,08,09,1, 11.8,1,1, 19.740, 10773.872, 323.376, 52821.367 23/08/30,14:13:17,09,09,1, 11.8,1,1, 19.740, 10773.878, 323.331, 52821.379 23/08/30,14:13:17,10,09,1, 11.8,1,1, 19.740, 10773.857, 323.341, 52821.323 23/08/30,14:13:17,11,09,1, 11.8,1,1, 19.740, 10773.909, 323.358, 52821.374 23/08/30,14:13:17,12,09,1, 11.8,1,1, 19.740, 10773.903, 323.296, 52821.346 23/08/30,14:13:17,13,09,1, 11.8,1,1, 19.740, 10773.929, 323.368, 52821.393 23/08/30,14:13:17,14,09,1, 11.8,1,1, 19.740, 10773.886, 323.289, 52821.322 23/08/30,14:13:17,15,09,1, 11.8,1,1, 19.740, 10773.932, 323.368, 52821.421 23/08/30,14:13:17,16,09,1, 11.8,1,1, 19.740, 10773.948, 323.289, 52821.271 23/08/30,14:13:17,17,09,1, 11.8,1,1, 19.740, 10773.985, 323.349, 52821.353 23/08/30,14:13:17,18,09,1, 11.8,1,1, 19.740, 10773.979, 323.265, 52821.334 23/08/30,14:13:17,19,09,1, 11.8,1,1, 19.740, 10773.983, 323.287, 52821.340 23/08/30,14:13:18,00,09,1, 11.9,1,1, 19.740, 10773.978, 323.287, 52821.340 23/08/30,14:13:18,01,09,1, 11.9,1,1, 19.740, 10773.997, 323.289, 52821.287 23/08/30,14:13:18,02,09,1, 11.9,1,1, 19.740, 10774.016, 323.297, 52821.347 23/08/30,14:13:18,03,09,1, 11.9,1,1, 19.740, 10774.013, 323.253, 52821.263 23/08/30,14:13:18,04,09,1, 11.9,1,1, 19.740, 10774.047, 323.304, 52821.338 23/08/30,14:13:18,05,09,1, 11.9,1,1, 19.740, 10774.017, 323.233, 52821.266 23/08/30,14:13:18,06,09,1, 11.9,1,1, 19.740, 10774.061, 323.292, 52821.332 23/08/30,14:13:18,07,09,1, 11.9,1,1, 19.740, 10774.055, 323.226, 52821.285 23/08/30,14:13:18,08,09,1, 11.9,1,1, 19.740, 10774.076, 323.327, 52821.330 23/08/30,14:13:18,09,09,1, 11.9,1,1, 19.740, 10774.072, 323.225, 52821.265 23/08/30,14:13:18,10,09,1, 11.9,1,1, 19.740, 10774.094, 323.295, 52821.315 23/08/30,14:13:18,11,09,1, 11.9,1,1, 19.740, 10774.083, 323.227, 52821.271 23/08/30,14:13:18,12,09,1, 11.9,1,1, 19.740, 10774.094, 323.246, 52821.268 23/08/30,14:13:18,13,09,1, 11.9,1,1, 19.740, 10774.121, 323.251, 52821.296 23/08/30,14:13:18,14,09,1, 11.9,1,1, 19.740, 10774.118, 323.199, 52821.238 23/08/30,14:13:18,15,09,1, 11.9,1,1, 19.740, 10774.161, 323.273, 52821.298 23/08/30,14:13:18,16,09,1, 11.9,1,1, 19.740, 10774.162, 323.208, 52821.182 23/08/30,14:13:18,17,09,1, 11.9,1,1, 19.740, 10774.174, 323.286, 52821.277 23/08/30,14:13:18,18,09,1, 11.9,1,1, 19.740, 10774.142, 323.198, 52821.214 23/08/30,14:13:18,19,09,1, 11.9,1,1, 19.740, 10774.193, 323.283, 52821.253 23/08/30,14:13:19,00,10,1, 11.9,1,1, 19.742, 10774.187, 323.283, 52821.253 23/08/30,14:13:19,01,10,1, 11.9,1,1, 19.742, 10774.215, 323.280, 52821.234 23/08/30,14:13:19,02,10,1, 11.9,1,1, 19.742, 10774.209, 323.202, 52821.197 23/08/30,14:13:19,03,10,1, 11.9,1,1, 19.742, 10774.212, 323.252, 52821.225 23/08/30,14:13:19,04,10,1, 11.9,1,1, 19.742, 10774.267, 323.205, 52821.260 23/08/30,14:13:19,05,10,1, 11.9,1,1, 19.742, 10774.245, 323.206, 52821.198 23/08/30,14:13:19,06,10,1, 11.9,1,1, 19.742, 10774.282, 323.237, 52821.242 23/08/30,14:13:19,07,10,1, 11.9,1,1, 19.742, 10774.248, 323.168, 52821.153 23/08/30,14:13:19,08,10,1, 11.9,1,1, 19.742, 10774.311, 323.266, 52821.224 23/08/30,14:13:19,09,10,1, 11.9,1,1, 19.742, 10774.291, 323.180, 52821.173 23/08/30,14:13:19,10,10,1, 11.9,1,1, 19.742, 10774.309, 323.290, 52821.182 23/08/30,14:13:19,11,10,1, 11.9,1,1, 19.742, 10774.296, 323.147, 52821.118 23/08/30,14:13:19,12,10,1, 11.9,1,1, 19.742, 10774.341, 323.233, 52821.179 23/08/30,14:13:19,13,10,1, 11.9,1,1, 19.742, 10774.336, 323.170, 52821.137 23/08/30,14:13:19,14,10,1, 11.9,1,1, 19.742, 10774.345, 323.240, 52821.174 23/08/30,14:13:19,15,10,1, 11.9,1,1, 19.742, 10774.358, 323.215, 52821.133 23/08/30,14:13:19,16,10,1, 11.9,1,1, 19.742, 10774.347, 323.208, 52821.126 23/08/30,14:13:19,17,10,1, 11.9,1,1, 19.742, 10774.395, 323.220, 52821.199 23/08/30,14:13:19,18,10,1, 11.9,1,1, 19.742, 10774.369, 323.199, 52821.140 23/08/30,14:13:19,19,10,1, 11.9,1,1, 19.742, 10774.407, 323.227, 52821.179 23/08/30,14:13:20,00,09,1, 11.9,1,1, 19.740, 10774.404, 323.227, 52821.179 23/08/30,14:13:20,01,09,1, 11.9,1,1, 19.740, 10774.416, 323.242, 52821.139 23/08/30,14:13:20,02,09,1, 11.9,1,1, 19.740, 10774.392, 323.166, 52821.074 23/08/30,14:13:20,03,09,1, 11.9,1,1, 19.740, 10774.434, 323.247, 52821.143 23/08/30,14:13:20,04,09,1, 11.9,1,1, 19.740, 10774.409, 323.153, 52821.134 23/08/30,14:13:20,05,09,1, 11.9,1,1, 19.740, 10774.452, 323.230, 52821.148 23/08/30,14:13:20,06,09,1, 11.9,1,1, 19.740, 10774.443, 323.173, 52821.083 23/08/30,14:13:20,07,09,1, 11.9,1,1, 19.740, 10774.461, 323.197, 52821.094 23/08/30,14:13:20,08,09,1, 11.9,1,1, 19.740, 10774.464, 323.197, 52821.103 23/08/30,14:13:20,09,09,1, 11.9,1,1, 19.740, 10774.483, 323.196, 52821.090 23/08/30,14:13:20,10,09,1, 11.9,1,1, 19.740, 10774.500, 323.232, 52821.081 23/08/30,14:13:20,11,09,1, 11.9,1,1, 19.740, 10774.475, 323.180, 52821.047 23/08/30,14:13:20,12,09,1, 11.9,1,1, 19.740, 10774.516, 323.266, 52821.131 23/08/30,14:13:20,13,09,1, 11.9,1,1, 19.740, 10774.479, 323.191, 52821.060 23/08/30,14:13:20,14,09,1, 11.9,1,1, 19.740, 10774.543, 323.270, 52821.115 23/08/30,14:13:20,15,09,1, 11.9,1,1, 19.740, 10774.516, 323.179, 52821.082 23/08/30,14:13:20,16,09,1, 11.9,1,1, 19.740, 10774.537, 323.270, 52821.087 23/08/30,14:13:20,17,09,1, 11.9,1,1, 19.740, 10774.516, 323.187, 52821.049 23/08/30,14:13:20,18,09,1, 11.9,1,1, 19.740, 10774.548, 323.278, 52821.115 23/08/30,14:13:20,19,09,1, 11.9,1,1, 19.740, 10774.537, 323.225, 52821.121 23/08/30,14:13:21,00,09,1, 11.9,1,1, 19.740, 10774.529, 323.225, 52821.121 23/08/30,14:13:21,01,09,1, 11.9,1,1, 19.740, 10774.559, 323.235, 52821.081 23/08/30,14:13:21,02,09,1, 11.9,1,1, 19.740, 10774.531, 323.225, 52821.065 23/08/30,14:13:21,03,09,1, 11.9,1,1, 19.740, 10774.543, 323.260, 52821.105 23/08/30,14:13:21,04,09,1, 11.9,1,1, 19.740, 10774.547, 323.209, 52821.049 23/08/30,14:13:21,05,09,1, 11.9,1,1, 19.740, 10774.604, 323.310, 52821.126 23/08/30,14:13:21,06,09,1, 11.9,1,1, 19.740, 10774.557, 323.212, 52821.038 23/08/30,14:13:21,07,09,1, 11.9,1,1, 19.740, 10774.577, 323.319, 52821.101 23/08/30,14:13:21,08,09,1, 11.9,1,1, 19.740, 10774.580, 323.232, 52821.052 23/08/30,14:13:21,09,09,1, 11.9,1,1, 19.740, 10774.588, 323.323, 52821.109 23/08/30,14:13:21,10,09,1, 11.9,1,1, 19.740, 10774.594, 323.245, 52821.054 23/08/30,14:13:21,11,09,1, 11.9,1,1, 19.740, 10774.572, 323.315, 52821.080 23/08/30,14:13:21,12,09,1, 11.9,1,1, 19.740, 10774.578, 323.255, 52821.076 23/08/30,14:13:21,13,09,1, 11.9,1,1, 19.740, 10774.591, 323.336, 52821.086 23/08/30,14:13:21,14,09,1, 11.9,1,1, 19.740, 10774.609, 323.292, 52821.131 23/08/30,14:13:21,15,09,1, 11.9,1,1, 19.740, 10774.596, 323.303, 52821.047 23/08/30,14:13:21,16,09,1, 11.9,1,1, 19.740, 10774.638, 323.309, 52821.097 23/08/30,14:13:21,17,09,1, 11.9,1,1, 19.740, 10774.607, 323.292, 52821.058 23/08/30,14:13:21,18,09,1, 11.9,1,1, 19.740, 10774.605, 323.342, 52821.134 23/08/30,14:13:21,19,09,1, 11.9,1,1, 19.740, 10774.590, 323.273, 52821.077 23/08/30,14:13:22,00,09,1, 11.8,1,1, 19.737, 10774.587, 323.273, 52821.077 23/08/30,14:13:22,01,09,1, 11.8,1,1, 19.737, 10774.596, 323.289, 52821.054 23/08/30,14:13:22,02,09,1, 11.8,1,1, 19.737, 10774.628, 323.380, 52821.129 23/08/30,14:13:22,03,09,1, 11.8,1,1, 19.737, 10774.617, 323.306, 52821.091 23/08/30,14:13:22,04,09,1, 11.8,1,1, 19.737, 10774.604, 323.381, 52821.083 23/08/30,14:13:22,05,09,1, 11.8,1,1, 19.737, 10774.604, 323.326, 52821.054 23/08/30,14:13:22,06,09,1, 11.8,1,1, 19.737, 10774.614, 323.363, 52821.042 23/08/30,14:13:22,07,09,1, 11.8,1,1, 19.737, 10774.634, 323.326, 52821.062 23/08/30,14:13:22,08,09,1, 11.8,1,1, 19.737, 10774.630, 323.393, 52821.133 23/08/30,14:13:22,09,09,1, 11.8,1,1, 19.737, 10774.624, 323.378, 52821.115 23/08/30,14:13:22,10,09,1, 11.8,1,1, 19.737, 10774.623, 323.360, 52821.055 23/08/30,14:13:22,11,09,1, 11.8,1,1, 19.737, 10774.644, 323.367, 52821.088 23/08/30,14:13:22,12,09,1, 11.8,1,1, 19.737, 10774.609, 323.349, 52821.065 23/08/30,14:13:22,13,09,1, 11.8,1,1, 19.737, 10774.678, 323.414, 52821.141 23/08/30,14:13:22,14,09,1, 11.8,1,1, 19.737, 10774.620, 323.336, 52821.066 23/08/30,14:13:22,15,09,1, 11.8,1,1, 19.737, 10774.652, 323.381, 52821.110 23/08/30,14:13:22,16,09,1, 11.8,1,1, 19.737, 10774.636, 323.337, 52821.057 23/08/30,14:13:22,17,09,1, 11.8,1,1, 19.737, 10774.634, 323.444, 52821.124 23/08/30,14:13:22,18,09,1, 11.8,1,1, 19.737, 10774.625, 323.355, 52821.066 23/08/30,14:13:22,19,09,1, 11.8,1,1, 19.737, 10774.630, 323.439, 52821.091 23/08/30,14:13:23,00,09,1, 11.8,1,1, 19.739, 10774.629, 323.439, 52821.091 23/08/30,14:13:23,01,09,1, 11.8,1,1, 19.739, 10774.639, 323.426, 52821.084 23/08/30,14:13:23,02,09,1, 11.8,1,1, 19.739, 10774.648, 323.379, 52821.098 23/08/30,14:13:23,03,09,1, 11.8,1,1, 19.739, 10774.628, 323.407, 52821.255 23/08/30,14:13:23,04,09,1, 11.8,1,1, 19.739, 10774.659, 323.409, 52821.103 23/08/30,14:13:23,05,09,1, 11.8,1,1, 19.739, 10774.662, 323.396, 52821.088 23/08/30,14:13:23,06,09,1, 11.8,1,1, 19.739, 10774.656, 323.408, 52821.115 23/08/30,14:13:23,07,09,1, 11.8,1,1, 19.739, 10774.652, 323.398, 52821.052 23/08/30,14:13:23,08,09,1, 11.8,1,1, 19.739, 10774.690, 323.474, 52821.141 23/08/30,14:13:23,09,09,1, 11.8,1,1, 19.739, 10774.649, 323.388, 52821.092 23/08/30,14:13:23,10,09,1, 11.8,1,1, 19.739, 10774.674, 323.472, 52821.137 23/08/30,14:13:23,11,09,1, 11.8,1,1, 19.739, 10774.642, 323.412, 52821.080 23/08/30,14:13:23,12,09,1, 11.8,1,1, 19.739, 10774.684, 323.467, 52821.136 23/08/30,14:13:23,13,09,1, 11.8,1,1, 19.739, 10774.652, 323.403, 52821.074 23/08/30,14:13:23,14,09,1, 11.8,1,1, 19.739, 10774.674, 323.491, 52821.155 23/08/30,14:13:23,15,09,1, 11.8,1,1, 19.739, 10774.652, 323.424, 52821.082 23/08/30,14:13:23,16,09,1, 11.8,1,1, 19.739, 10774.676, 323.476, 52821.108 23/08/30,14:13:23,17,09,1, 11.8,1,1, 19.739, 10774.666, 323.428, 52821.121 23/08/30,14:13:23,18,09,1, 11.8,1,1, 19.739, 10774.662, 323.456, 52821.102 23/08/30,14:13:23,19,09,1, 11.8,1,1, 19.739, 10774.690, 323.432, 52821.091 23/08/30,14:13:24,00,09,1, 11.8,1,1, 19.739, 10774.688, 323.432, 52821.091 23/08/30,14:13:24,01,09,1, 11.8,1,1, 19.739, 10774.701, 323.464, 52821.142 23/08/30,14:13:24,02,09,1, 11.8,1,1, 19.739, 10774.695, 323.454, 52821.113 23/08/30,14:13:24,03,09,1, 11.8,1,1, 19.739, 10774.725, 323.489, 52821.140 23/08/30,14:13:24,04,09,1, 11.8,1,1, 19.739, 10774.689, 323.434, 52821.100 23/08/30,14:13:24,05,09,1, 11.8,1,1, 19.739, 10774.709, 323.478, 52821.127 23/08/30,14:13:24,06,09,1, 11.8,1,1, 19.739, 10774.704, 323.417, 52821.055 23/08/30,14:13:24,07,09,1, 11.8,1,1, 19.739, 10774.745, 323.478, 52821.111 23/08/30,14:13:24,08,09,1, 11.8,1,1, 19.739, 10774.722, 323.399, 52821.101 23/08/30,14:13:24,09,09,1, 11.8,1,1, 19.739, 10774.730, 323.520, 52821.124 23/08/30,14:13:24,10,09,1, 11.8,1,1, 19.739, 10774.710, 323.421, 52821.094 23/08/30,14:13:24,11,09,1, 11.8,1,1, 19.739, 10774.738, 323.457, 52821.126 23/08/30,14:13:24,12,09,1, 11.8,1,1, 19.739, 10774.752, 323.410, 52821.071 23/08/30,14:13:24,13,09,1, 11.8,1,1, 19.739, 10774.764, 323.473, 52821.107 23/08/30,14:13:24,14,09,1, 11.8,1,1, 19.739, 10774.748, 323.420, 52821.063 23/08/30,14:13:24,15,09,1, 11.8,1,1, 19.739, 10774.733, 323.430, 52821.068 23/08/30,14:13:24,16,09,1, 11.8,1,1, 19.739, 10774.784, 323.441, 52821.107 23/08/30,14:13:24,17,09,1, 11.8,1,1, 19.739, 10774.749, 323.419, 52821.052 23/08/30,14:13:24,18,09,1, 11.8,1,1, 19.739, 10774.783, 323.463, 52821.135 23/08/30,14:13:24,19,09,1, 11.8,1,1, 19.739, 10774.779, 323.398, 52821.075 23/08/30,14:13:25,00,09,1, 11.9,1,1, 19.737, 10774.779, 323.398, 52821.075 23/08/30,14:13:25,01,09,1, 11.9,1,1, 19.737, 10774.759, 323.402, 52821.116 23/08/30,14:13:25,02,09,1, 11.9,1,1, 19.737, 10774.803, 323.465, 52821.121 23/08/30,14:13:25,03,09,1, 11.9,1,1, 19.737, 10774.802, 323.364, 52821.041 23/08/30,14:13:25,04,09,1, 11.9,1,1, 19.737, 10774.807, 323.455, 52821.111 23/08/30,14:13:25,05,09,1, 11.9,1,1, 19.737, 10774.815, 323.392, 52821.069 23/08/30,14:13:25,06,09,1, 11.9,1,1, 19.737, 10774.835, 323.455, 52821.098 23/08/30,14:13:25,07,09,1, 11.9,1,1, 19.737, 10774.825, 323.369, 52821.098 23/08/30,14:13:25,08,09,1, 11.9,1,1, 19.737, 10774.820, 323.394, 52821.091 23/08/30,14:13:25,09,09,1, 11.9,1,1, 19.737, 10774.826, 323.391, 52821.104 23/08/30,14:13:25,10,09,1, 11.9,1,1, 19.737, 10774.851, 323.412, 52821.069 23/08/30,14:13:25,11,09,1, 11.9,1,1, 19.737, 10774.838, 323.388, 52821.041 23/08/30,14:13:25,12,09,1, 11.9,1,1, 19.737, 10774.832, 323.386, 52821.044 23/08/30,14:13:25,13,09,1, 11.9,1,1, 19.737, 10774.874, 323.412, 52821.114 23/08/30,14:13:25,14,09,1, 11.9,1,1, 19.737, 10774.866, 323.386, 52821.068 23/08/30,14:13:25,15,09,1, 11.9,1,1, 19.737, 10774.896, 323.379, 52821.091 23/08/30,14:13:25,16,09,1, 11.9,1,1, 19.737, 10774.882, 323.313, 52821.054 23/08/30,14:13:25,17,09,1, 11.9,1,1, 19.737, 10774.916, 323.389, 52821.107 23/08/30,14:13:25,18,09,1, 11.9,1,1, 19.737, 10774.876, 323.304, 52821.011 23/08/30,14:13:25,19,09,1, 11.9,1,1, 19.737, 10774.926, 323.389, 52821.084 23/08/30,14:13:26,00,09,1, 11.9,1,1, 19.740, 10774.921, 323.389, 52821.084 23/08/30,14:13:26,01,09,1, 11.9,1,1, 19.740, 10774.940, 323.397, 52821.058 23/08/30,14:13:26,02,09,1, 11.9,1,1, 19.740, 10774.949, 323.294, 52821.010 23/08/30,14:13:26,03,09,1, 11.9,1,1, 19.740, 10774.963, 323.362, 52821.077 23/08/30,14:13:26,04,09,1, 11.9,1,1, 19.740, 10774.965, 323.287, 52821.006 23/08/30,14:13:26,05,09,1, 11.9,1,1, 19.740, 10774.952, 323.348, 52821.023 23/08/30,14:13:26,06,09,1, 11.9,1,1, 19.740, 10774.966, 323.285, 52820.963 23/08/30,14:13:26,07,09,1, 11.9,1,1, 19.740, 10774.968, 323.297, 52821.029 23/08/30,14:13:26,08,09,1, 11.9,1,1, 19.740, 10774.993, 323.306, 52821.028 23/08/30,14:13:26,09,09,1, 11.9,1,1, 19.740, 10775.002, 323.279, 52820.961 23/08/30,14:13:26,10,09,1, 11.9,1,1, 19.740, 10775.014, 323.318, 52821.000 23/08/30,14:13:26,11,09,1, 11.9,1,1, 19.740, 10775.005, 323.258, 52820.956 23/08/30,14:13:26,12,09,1, 11.9,1,1, 19.740, 10775.059, 323.308, 52821.013 23/08/30,14:13:26,13,09,1, 11.9,1,1, 19.740, 10775.032, 323.248, 52820.969 23/08/30,14:13:26,14,09,1, 11.9,1,1, 19.740, 10775.055, 323.307, 52821.012 23/08/30,14:13:26,15,09,1, 11.9,1,1, 19.740, 10775.060, 323.215, 52820.917 23/08/30,14:13:26,16,09,1, 11.9,1,1, 19.740, 10775.075, 323.305, 52820.967 23/08/30,14:13:26,17,09,1, 11.9,1,1, 19.740, 10775.070, 323.229, 52820.933 23/08/30,14:13:26,18,09,1, 11.9,1,1, 19.740, 10775.090, 323.290, 52821.032 23/08/30,14:13:26,19,09,1, 11.9,1,1, 19.740, 10775.098, 323.190, 52820.957 23/08/30,14:13:27,00,09,1, 11.9,1,1, 19.739, 10775.096, 323.190, 52820.957 23/08/30,14:13:27,01,09,1, 11.9,1,1, 19.739, 10775.105, 323.189, 52820.896 23/08/30,14:13:27,02,09,1, 11.9,1,1, 19.739, 10775.133, 323.230, 52820.930 23/08/30,14:13:27,03,09,1, 11.9,1,1, 19.739, 10775.129, 323.174, 52820.953 23/08/30,14:13:27,04,09,1, 11.9,1,1, 19.739, 10775.122, 323.189, 52820.910 23/08/30,14:13:27,05,09,1, 11.9,1,1, 19.739, 10775.147, 323.194, 52820.944 23/08/30,14:13:27,06,09,1, 11.9,1,1, 19.739, 10775.167, 323.161, 52820.903 23/08/30,14:13:27,07,09,1, 11.9,1,1, 19.739, 10775.193, 323.198, 52820.939 23/08/30,14:13:27,08,09,1, 11.9,1,1, 19.739, 10775.147, 323.136, 52820.865 23/08/30,14:13:27,09,09,1, 11.9,1,1, 19.739, 10775.186, 323.210, 52820.940 23/08/30,14:13:27,10,09,1, 11.9,1,1, 19.739, 10775.182, 323.132, 52820.837 23/08/30,14:13:27,11,09,1, 11.9,1,1, 19.739, 10775.195, 323.181, 52820.900 23/08/30,14:13:27,12,09,1, 11.9,1,1, 19.739, 10775.180, 323.098, 52820.832 23/08/30,14:13:27,13,09,1, 11.9,1,1, 19.739, 10775.221, 323.181, 52820.910 23/08/30,14:13:27,14,09,1, 11.9,1,1, 19.739, 10775.217, 323.069, 52820.865 23/08/30,14:13:27,15,09,1, 11.9,1,1, 19.739, 10775.230, 323.150, 52820.860 23/08/30,14:13:27,16,09,1, 11.9,1,1, 19.739, 10775.229, 323.089, 52820.805 23/08/30,14:13:27,17,09,1, 11.9,1,1, 19.739, 10775.233, 323.145, 52820.852 23/08/30,14:13:27,18,09,1, 11.9,1,1, 19.739, 10775.235, 323.080, 52820.813 23/08/30,14:13:27,19,09,1, 11.9,1,1, 19.739, 10775.255, 323.131, 52820.861 23/08/30,14:13:28,00,10,1, 11.9,1,1, 19.744, 10775.255, 323.131, 52820.861 23/08/30,14:13:28,01,10,1, 11.9,1,1, 19.744, 10775.244, 323.097, 52820.842 23/08/30,14:13:28,02,10,1, 11.9,1,1, 19.744, 10775.281, 323.111, 52820.881 23/08/30,14:13:28,03,10,1, 11.9,1,1, 19.744, 10775.263, 323.075, 52820.916 23/08/30,14:13:28,04,10,1, 11.9,1,1, 19.744, 10775.249, 323.100, 52820.861 23/08/30,14:13:28,05,10,1, 11.9,1,1, 19.744, 10775.261, 323.043, 52820.781 23/08/30,14:13:28,06,10,1, 11.9,1,1, 19.744, 10775.286, 323.085, 52820.842 23/08/30,14:13:28,07,10,1, 11.9,1,1, 19.744, 10775.277, 323.005, 52820.786 23/08/30,14:13:28,08,10,1, 11.9,1,1, 19.744, 10775.294, 323.083, 52820.825 23/08/30,14:13:28,09,10,1, 11.9,1,1, 19.744, 10775.295, 322.997, 52820.759 23/08/30,14:13:28,10,10,1, 11.9,1,1, 19.744, 10775.308, 323.080, 52820.844 23/08/30,14:13:28,11,10,1, 11.9,1,1, 19.744, 10775.302, 322.995, 52820.774 23/08/30,14:13:28,12,10,1, 11.9,1,1, 19.744, 10775.324, 323.089, 52820.825 23/08/30,14:13:28,13,10,1, 11.9,1,1, 19.744, 10775.303, 322.969, 52820.774 23/08/30,14:13:28,14,10,1, 11.9,1,1, 19.744, 10775.305, 323.032, 52820.819 23/08/30,14:13:28,15,10,1, 11.9,1,1, 19.744, 10775.300, 322.994, 52820.732 23/08/30,14:13:28,16,10,1, 11.9,1,1, 19.744, 10775.332, 323.046, 52820.805 23/08/30,14:13:28,17,10,1, 11.9,1,1, 19.744, 10775.320, 322.955, 52820.761 23/08/30,14:13:28,18,10,1, 11.9,1,1, 19.744, 10775.352, 323.007, 52820.758 23/08/30,14:13:28,19,10,1, 11.9,1,1, 19.744, 10775.343, 322.973, 52820.777 23/08/30,14:13:29,00,10,1, 11.8,1,1, 19.741, 10775.338, 322.973, 52820.777 23/08/30,14:13:29,01,10,1, 11.8,1,1, 19.741, 10775.338, 322.974, 52820.767 23/08/30,14:13:29,02,10,1, 11.8,1,1, 19.741, 10775.322, 322.971, 52820.712 23/08/30,14:13:29,03,10,1, 11.8,1,1, 19.741, 10775.344, 322.982, 52820.796 23/08/30,14:13:29,04,10,1, 11.8,1,1, 19.741, 10775.357, 322.941, 52820.722 23/08/30,14:13:29,05,10,1, 11.8,1,1, 19.741, 10775.376, 322.959, 52820.755 23/08/30,14:13:29,06,10,1, 11.8,1,1, 19.741, 10775.329, 322.923, 52820.716 23/08/30,14:13:29,07,10,1, 11.8,1,1, 19.741, 10775.396, 323.000, 52820.818 23/08/30,14:13:29,08,10,1, 11.8,1,1, 19.741, 10775.381, 322.930, 52820.693 23/08/30,14:13:29,09,10,1, 11.8,1,1, 19.741, 10775.373, 322.988, 52820.757 23/08/30,14:13:29,10,10,1, 11.8,1,1, 19.741, 10775.375, 322.904, 52820.716 23/08/30,14:13:29,11,10,1, 11.8,1,1, 19.741, 10775.351, 322.982, 52820.777 23/08/30,14:13:29,12,10,1, 11.8,1,1, 19.741, 10775.341, 322.888, 52820.691 23/08/30,14:13:29,13,10,1, 11.8,1,1, 19.741, 10775.354, 322.959, 52820.762 23/08/30,14:13:29,14,10,1, 11.8,1,1, 19.741, 10775.355, 322.903, 52820.754 23/08/30,14:13:29,15,10,1, 11.8,1,1, 19.741, 10775.363, 322.969, 52820.758 23/08/30,14:13:29,16,10,1, 11.8,1,1, 19.741, 10775.378, 322.899, 52820.703 23/08/30,14:13:29,17,10,1, 11.8,1,1, 19.741, 10775.376, 322.939, 52820.769 23/08/30,14:13:29,18,10,1, 11.8,1,1, 19.741, 10775.377, 322.913, 52820.724 23/08/30,14:13:29,19,10,1, 11.8,1,1, 19.741, 10775.379, 322.933, 52820.714 23/08/30,14:13:30,00,10,1, 11.9,1,1, 19.742, 10775.372, 322.933, 52820.714 23/08/30,14:13:30,01,10,1, 11.9,1,1, 19.742, 10775.352, 322.937, 52820.699 23/08/30,14:13:30,02,10,1, 11.9,1,1, 19.742, 10775.357, 322.938, 52820.726 23/08/30,14:13:30,03,10,1, 11.9,1,1, 19.742, 10775.374, 322.925, 52820.728 23/08/30,14:13:30,04,10,1, 11.9,1,1, 19.742, 10775.376, 322.939, 52820.750 23/08/30,14:13:30,05,10,1, 11.9,1,1, 19.742, 10775.360, 322.916, 52820.722 23/08/30,14:13:30,06,10,1, 11.9,1,1, 19.742, 10775.389, 322.973, 52820.752 23/08/30,14:13:30,07,10,1, 11.9,1,1, 19.742, 10775.370, 322.888, 52820.680 23/08/30,14:13:30,08,10,1, 11.9,1,1, 19.742, 10775.382, 322.954, 52820.783 23/08/30,14:13:30,09,10,1, 11.9,1,1, 19.742, 10775.352, 322.883, 52820.705 23/08/30,14:13:30,10,10,1, 11.9,1,1, 19.742, 10775.374, 322.962, 52820.772 23/08/30,14:13:30,11,10,1, 11.9,1,1, 19.742, 10775.365, 322.855, 52820.683 23/08/30,14:13:30,12,10,1, 11.9,1,1, 19.742, 10775.358, 322.958, 52820.747 23/08/30,14:13:30,13,10,1, 11.9,1,1, 19.742, 10775.334, 322.858, 52820.685 23/08/30,14:13:30,14,10,1, 11.9,1,1, 19.742, 10775.348, 322.972, 52820.751 23/08/30,14:13:30,15,10,1, 11.9,1,1, 19.742, 10775.332, 322.871, 52820.687 23/08/30,14:13:30,16,10,1, 11.9,1,1, 19.742, 10775.339, 322.981, 52820.741 23/08/30,14:13:30,17,10,1, 11.9,1,1, 19.742, 10775.322, 322.854, 52820.706 23/08/30,14:13:30,18,10,1, 11.9,1,1, 19.742, 10775.347, 322.936, 52820.722 23/08/30,14:13:30,19,10,1, 11.9,1,1, 19.742, 10775.335, 322.870, 52820.718 23/08/30,14:13:31,00,10,1, 11.9,1,1, 19.744, 10775.330, 322.870, 52820.718 23/08/30,14:13:31,01,10,1, 11.9,1,1, 19.744, 10775.344, 322.880, 52820.696 23/08/30,14:13:31,02,10,1, 11.9,1,1, 19.744, 10775.325, 322.916, 52820.729 23/08/30,14:13:31,03,10,1, 11.9,1,1, 19.744, 10775.321, 322.897, 52820.735 23/08/30,14:13:31,04,10,1, 11.9,1,1, 19.744, 10775.334, 322.918, 52820.712 23/08/30,14:13:31,05,10,1, 11.9,1,1, 19.744, 10775.317, 322.885, 52820.729 23/08/30,14:13:31,06,10,1, 11.9,1,1, 19.744, 10775.307, 322.874, 52820.705 23/08/30,14:13:31,07,10,1, 11.9,1,1, 19.744, 10775.336, 322.887, 52820.778 23/08/30,14:13:31,08,10,1, 11.9,1,1, 19.744, 10775.308, 322.847, 52820.692 23/08/30,14:13:31,09,10,1, 11.9,1,1, 19.744, 10775.308, 322.895, 52820.781 23/08/30,14:13:31,10,10,1, 11.9,1,1, 19.744, 10775.307, 322.865, 52820.693 23/08/30,14:13:31,11,10,1, 11.9,1,1, 19.744, 10775.357, 322.914, 52820.737 23/08/30,14:13:31,12,10,1, 11.9,1,1, 19.744, 10775.292, 322.856, 52820.709 23/08/30,14:13:31,13,10,1, 11.9,1,1, 19.744, 10775.318, 322.910, 52820.783 23/08/30,14:13:31,14,10,1, 11.9,1,1, 19.744, 10775.296, 322.804, 52820.702 23/08/30,14:13:31,15,10,1, 11.9,1,1, 19.744, 10775.305, 322.893, 52820.758 23/08/30,14:13:31,16,10,1, 11.9,1,1, 19.744, 10775.306, 322.828, 52820.690 23/08/30,14:13:31,17,10,1, 11.9,1,1, 19.744, 10775.332, 322.914, 52820.712 23/08/30,14:13:31,18,10,1, 11.9,1,1, 19.744, 10775.280, 322.822, 52820.692 23/08/30,14:13:31,19,10,1, 11.9,1,1, 19.744, 10775.309, 322.901, 52820.762 23/08/30,14:13:32,00,10,1, 11.8,1,1, 19.743, 10775.305, 322.901, 52820.762 23/08/30,14:13:32,01,10,1, 11.8,1,1, 19.743, 10775.304, 322.889, 52820.741 23/08/30,14:13:32,02,10,1, 11.8,1,1, 19.743, 10775.288, 322.834, 52820.711 23/08/30,14:13:32,03,10,1, 11.8,1,1, 19.743, 10775.307, 322.878, 52820.740 23/08/30,14:13:32,04,10,1, 11.8,1,1, 19.743, 10775.307, 322.806, 52820.683 23/08/30,14:13:32,05,10,1, 11.8,1,1, 19.743, 10775.297, 322.890, 52820.724 23/08/30,14:13:32,06,10,1, 11.8,1,1, 19.743, 10775.313, 322.790, 52820.691 23/08/30,14:13:32,07,10,1, 11.8,1,1, 19.743, 10775.296, 322.847, 52820.727 23/08/30,14:13:32,08,10,1, 11.8,1,1, 19.743, 10775.298, 322.825, 52820.679 23/08/30,14:13:32,09,10,1, 11.8,1,1, 19.743, 10775.295, 322.836, 52820.704 23/08/30,14:13:32,10,10,1, 11.8,1,1, 19.743, 10775.325, 322.827, 52820.724 23/08/30,14:13:32,11,10,1, 11.8,1,1, 19.743, 10775.281, 322.822, 52820.669 23/08/30,14:13:32,12,10,1, 11.8,1,1, 19.743, 10775.302, 322.833, 52820.723 23/08/30,14:13:32,13,10,1, 11.8,1,1, 19.743, 10775.272, 322.803, 52820.675 23/08/30,14:13:32,14,10,1, 11.8,1,1, 19.743, 10775.288, 322.835, 52820.702 23/08/30,14:13:32,15,10,1, 11.8,1,1, 19.743, 10775.267, 322.786, 52820.651 23/08/30,14:13:32,16,10,1, 11.8,1,1, 19.743, 10775.281, 322.844, 52820.741 23/08/30,14:13:32,17,10,1, 11.8,1,1, 19.743, 10775.287, 322.776, 52820.647 23/08/30,14:13:32,18,10,1, 11.8,1,1, 19.743, 10775.315, 322.822, 52820.717 23/08/30,14:13:32,19,10,1, 11.8,1,1, 19.743, 10775.280, 322.726, 52820.664 23/08/30,14:13:33,00,10,1, 11.8,1,1, 19.738, 10775.280, 322.726, 52820.664 23/08/30,14:13:33,01,10,1, 11.8,1,1, 19.738, 10775.286, 322.729, 52820.657 23/08/30,14:13:33,02,10,1, 11.8,1,1, 19.738, 10775.306, 322.808, 52820.706 23/08/30,14:13:33,03,10,1, 11.8,1,1, 19.738, 10775.289, 322.727, 52820.683 23/08/30,14:13:33,04,10,1, 11.8,1,1, 19.738, 10775.297, 322.809, 52820.728 23/08/30,14:13:33,05,10,1, 11.8,1,1, 19.738, 10775.298, 322.708, 52820.641 23/08/30,14:13:33,06,10,1, 11.8,1,1, 19.738, 10775.288, 322.800, 52820.676 23/08/30,14:13:33,07,10,1, 11.8,1,1, 19.738, 10775.280, 322.704, 52820.622 23/08/30,14:13:33,08,10,1, 11.8,1,1, 19.738, 10775.307, 322.780, 52820.685 23/08/30,14:13:33,09,10,1, 11.8,1,1, 19.738, 10775.302, 322.693, 52820.672 23/08/30,14:13:33,10,10,1, 11.8,1,1, 19.738, 10775.311, 322.760, 52820.714 23/08/30,14:13:33,11,10,1, 11.8,1,1, 19.738, 10775.287, 322.680, 52820.642 23/08/30,14:13:33,12,10,1, 11.8,1,1, 19.738, 10775.306, 322.709, 52820.644 23/08/30,14:13:33,13,10,1, 11.8,1,1, 19.738, 10775.312, 322.671, 52820.665 23/08/30,14:13:33,14,10,1, 11.8,1,1, 19.738, 10775.344, 322.726, 52820.675 23/08/30,14:13:33,15,10,1, 11.8,1,1, 19.738, 10775.308, 322.660, 52820.659 23/08/30,14:13:33,16,10,1, 11.8,1,1, 19.738, 10775.327, 322.693, 52820.674 23/08/30,14:13:33,17,10,1, 11.8,1,1, 19.738, 10775.301, 322.664, 52820.647 23/08/30,14:13:33,18,10,1, 11.8,1,1, 19.738, 10775.294, 322.649, 52820.631 23/08/30,14:13:33,19,10,1, 11.8,1,1, 19.738, 10775.286, 322.637, 52820.651 23/08/30,14:13:34,00,10,1, 11.9,1,1, 19.743, 10775.280, 322.637, 52820.651 23/08/30,14:13:34,01,10,1, 11.9,1,1, 19.743, 10775.319, 322.633, 52820.638 23/08/30,14:13:34,02,10,1, 11.9,1,1, 19.743, 10775.300, 322.590, 52820.639 23/08/30,14:13:34,03,10,1, 11.9,1,1, 19.743, 10775.325, 322.621, 52820.681 23/08/30,14:13:34,04,10,1, 11.9,1,1, 19.743, 10775.334, 322.587, 52820.616 23/08/30,14:13:34,05,10,1, 11.9,1,1, 19.743, 10775.338, 322.617, 52820.678 23/08/30,14:13:34,06,10,1, 11.9,1,1, 19.743, 10775.309, 322.596, 52820.582 23/08/30,14:13:34,07,10,1, 11.9,1,1, 19.743, 10775.346, 322.610, 52820.670 23/08/30,14:13:34,08,10,1, 11.9,1,1, 19.743, 10775.309, 322.544, 52820.597 23/08/30,14:13:34,09,10,1, 11.9,1,1, 19.743, 10775.320, 322.576, 52820.641 23/08/30,14:13:34,10,10,1, 11.9,1,1, 19.743, 10775.287, 322.499, 52820.580 23/08/30,14:13:34,11,10,1, 11.9,1,1, 19.743, 10775.330, 322.579, 52820.623 23/08/30,14:13:34,12,10,1, 11.9,1,1, 19.743, 10775.289, 322.483, 52820.553 23/08/30,14:13:34,13,10,1, 11.9,1,1, 19.743, 10775.333, 322.576, 52820.614 23/08/30,14:13:34,14,10,1, 11.9,1,1, 19.743, 10775.334, 322.465, 52820.532 23/08/30,14:13:34,15,10,1, 11.9,1,1, 19.743, 10775.366, 322.579, 52820.610 23/08/30,14:13:34,16,10,1, 11.9,1,1, 19.743, 10775.346, 322.462, 52820.503 23/08/30,14:13:34,17,10,1, 11.9,1,1, 19.743, 10775.356, 322.524, 52820.609 23/08/30,14:13:34,18,10,1, 11.9,1,1, 19.743, 10775.354, 322.427, 52820.532 23/08/30,14:13:34,19,10,1, 11.9,1,1, 19.743, 10775.363, 322.504, 52820.586 23/08/30,14:13:35,00,10,1, 11.8,1,1, 19.735, 10775.355, 322.504, 52820.586 23/08/30,14:13:35,01,10,1, 11.8,1,1, 19.735, 10775.360, 322.465, 52820.577 23/08/30,14:13:35,02,10,1, 11.8,1,1, 19.735, 10775.309, 322.374, 52820.527 23/08/30,14:13:35,03,10,1, 11.8,1,1, 19.735, 10775.352, 322.448, 52820.619 23/08/30,14:13:35,04,10,1, 11.8,1,1, 19.735, 10775.354, 322.366, 52820.525 23/08/30,14:13:35,05,10,1, 11.8,1,1, 19.735, 10775.352, 322.432, 52820.594 23/08/30,14:13:35,06,10,1, 11.8,1,1, 19.735, 10775.329, 322.344, 52820.523 23/08/30,14:13:35,07,10,1, 11.8,1,1, 19.735, 10775.371, 322.429, 52820.519 23/08/30,14:13:35,08,10,1, 11.8,1,1, 19.735, 10775.362, 322.320, 52820.484 23/08/30,14:13:35,09,10,1, 11.8,1,1, 19.735, 10775.379, 322.396, 52820.525 23/08/30,14:13:35,10,10,1, 11.8,1,1, 19.735, 10775.368, 322.304, 52820.461 23/08/30,14:13:35,11,10,1, 11.8,1,1, 19.735, 10775.367, 322.373, 52820.527 23/08/30,14:13:35,12,10,1, 11.8,1,1, 19.735, 10775.350, 322.297, 52820.498 23/08/30,14:13:35,13,10,1, 11.8,1,1, 19.735, 10775.401, 322.327, 52820.495 23/08/30,14:13:35,14,10,1, 11.8,1,1, 19.735, 10775.394, 322.292, 52820.495 23/08/30,14:13:35,15,10,1, 11.8,1,1, 19.735, 10775.372, 322.319, 52820.525 23/08/30,14:13:35,16,10,1, 11.8,1,1, 19.735, 10775.381, 322.274, 52820.499 23/08/30,14:13:35,17,10,1, 11.8,1,1, 19.735, 10775.421, 322.272, 52820.461 23/08/30,14:13:35,18,10,1, 11.8,1,1, 19.735, 10775.423, 322.238, 52820.472 23/08/30,14:13:35,19,10,1, 11.8,1,1, 19.735, 10775.416, 322.233, 52820.514 23/08/30,14:13:36,00,10,1, 11.9,1,1, 19.740, 10775.414, 322.233, 52820.514 23/08/30,14:13:36,01,10,1, 11.9,1,1, 19.740, 10775.396, 322.194, 52820.433 23/08/30,14:13:36,02,10,1, 11.9,1,1, 19.740, 10775.436, 322.239, 52820.487 23/08/30,14:13:36,03,10,1, 11.9,1,1, 19.740, 10775.400, 322.178, 52820.427 23/08/30,14:13:36,04,10,1, 11.9,1,1, 19.740, 10775.416, 322.232, 52820.521 23/08/30,14:13:36,05,10,1, 11.9,1,1, 19.740, 10775.445, 322.167, 52820.409 23/08/30,14:13:36,06,10,1, 11.9,1,1, 19.740, 10775.455, 322.205, 52820.494 23/08/30,14:13:36,07,10,1, 11.9,1,1, 19.740, 10775.413, 322.141, 52820.392 23/08/30,14:13:36,08,10,1, 11.9,1,1, 19.740, 10775.464, 322.200, 52820.468 23/08/30,14:13:36,09,10,1, 11.9,1,1, 19.740, 10775.428, 322.105, 52820.416 23/08/30,14:13:36,10,10,1, 11.9,1,1, 19.740, 10775.441, 322.185, 52820.446 23/08/30,14:13:36,11,10,1, 11.9,1,1, 19.740, 10775.453, 322.097, 52820.379 23/08/30,14:13:36,12,10,1, 11.9,1,1, 19.740, 10775.470, 322.184, 52820.463 23/08/30,14:13:36,13,10,1, 11.9,1,1, 19.740, 10775.432, 322.079, 52820.374 23/08/30,14:13:36,14,10,1, 11.9,1,1, 19.740, 10775.479, 322.166, 52820.431 23/08/30,14:13:36,15,10,1, 11.9,1,1, 19.740, 10775.458, 322.077, 52820.397 23/08/30,14:13:36,16,10,1, 11.9,1,1, 19.740, 10775.466, 322.168, 52820.433 23/08/30,14:13:36,17,10,1, 11.9,1,1, 19.740, 10775.483, 322.050, 52820.386 23/08/30,14:13:36,18,10,1, 11.9,1,1, 19.740, 10775.508, 322.108, 52820.442 23/08/30,14:13:36,19,10,1, 11.9,1,1, 19.740, 10775.484, 322.031, 52820.352 23/08/30,14:13:37,00,09,1, 11.9,1,1, 19.740, 10775.480, 322.031, 52820.352 23/08/30,14:13:37,01,09,1, 11.9,1,1, 19.740, 10775.488, 322.034, 52820.405 23/08/30,14:13:37,02,09,1, 11.9,1,1, 19.740, 10775.515, 322.127, 52820.391 23/08/30,14:13:37,03,09,1, 11.9,1,1, 19.740, 10775.482, 322.021, 52820.375 23/08/30,14:13:37,04,09,1, 11.9,1,1, 19.740, 10775.519, 322.083, 52820.393 23/08/30,14:13:37,05,09,1, 11.9,1,1, 19.740, 10775.517, 322.012, 52820.385 23/08/30,14:13:37,06,09,1, 11.9,1,1, 19.740, 10775.510, 322.096, 52820.375 23/08/30,14:13:37,07,09,1, 11.9,1,1, 19.740, 10775.511, 322.000, 52820.310 23/08/30,14:13:37,08,09,1, 11.9,1,1, 19.740, 10775.539, 322.031, 52820.352 23/08/30,14:13:37,09,09,1, 11.9,1,1, 19.740, 10775.517, 322.002, 52820.344 23/08/30,14:13:37,10,09,1, 11.9,1,1, 19.740, 10775.521, 322.045, 52820.362 23/08/30,14:13:37,11,09,1, 11.9,1,1, 19.740, 10775.537, 322.002, 52820.343 23/08/30,14:13:37,12,09,1, 11.9,1,1, 19.740, 10775.493, 322.022, 52820.349 23/08/30,14:13:37,13,09,1, 11.9,1,1, 19.740, 10775.553, 321.976, 52820.325 23/08/30,14:13:37,14,09,1, 11.9,1,1, 19.740, 10775.537, 322.016, 52820.351 23/08/30,14:13:37,15,09,1, 11.9,1,1, 19.740, 10775.539, 321.988, 52820.375 23/08/30,14:13:37,16,09,1, 11.9,1,1, 19.740, 10775.534, 321.982, 52820.336 23/08/30,14:13:37,17,09,1, 11.9,1,1, 19.740, 10775.555, 321.990, 52820.349 23/08/30,14:13:37,18,09,1, 11.9,1,1, 19.740, 10775.551, 321.960, 52820.292 23/08/30,14:13:37,19,09,1, 11.9,1,1, 19.740, 10775.592, 321.997, 52820.370 23/08/30,14:13:38,00,09,1, 11.9,1,1, 19.743, 10775.589, 321.997, 52820.370 23/08/30,14:13:38,01,09,1, 11.9,1,1, 19.743, 10775.587, 321.970, 52820.405 23/08/30,14:13:38,02,09,1, 11.9,1,1, 19.743, 10775.571, 321.930, 52820.304 23/08/30,14:13:38,03,09,1, 11.9,1,1, 19.743, 10775.615, 321.972, 52820.334 23/08/30,14:13:38,04,09,1, 11.9,1,1, 19.743, 10775.569, 321.908, 52820.265 23/08/30,14:13:38,05,09,1, 11.9,1,1, 19.743, 10775.605, 321.965, 52820.334 23/08/30,14:13:38,06,09,1, 11.9,1,1, 19.743, 10775.588, 321.898, 52820.245 23/08/30,14:13:38,07,09,1, 11.9,1,1, 19.743, 10775.598, 321.953, 52820.339 23/08/30,14:13:38,08,09,1, 11.9,1,1, 19.743, 10775.589, 321.894, 52820.270 23/08/30,14:13:38,09,09,1, 11.9,1,1, 19.743, 10775.605, 321.972, 52820.347 23/08/30,14:13:38,10,09,1, 11.9,1,1, 19.743, 10775.610, 321.877, 52820.305 23/08/30,14:13:38,11,09,1, 11.9,1,1, 19.743, 10775.607, 321.975, 52820.345 23/08/30,14:13:38,12,09,1, 11.9,1,1, 19.743, 10775.593, 321.887, 52820.280 23/08/30,14:13:38,13,09,1, 11.9,1,1, 19.743, 10775.613, 321.944, 52820.346 23/08/30,14:13:38,14,09,1, 11.9,1,1, 19.743, 10775.594, 321.842, 52820.292 23/08/30,14:13:38,15,09,1, 11.9,1,1, 19.743, 10775.630, 321.930, 52820.352 23/08/30,14:13:38,16,09,1, 11.9,1,1, 19.743, 10775.593, 321.833, 52820.255 23/08/30,14:13:38,17,09,1, 11.9,1,1, 19.743, 10775.619, 321.944, 52820.323 23/08/30,14:13:38,18,09,1, 11.9,1,1, 19.743, 10775.610, 321.834, 52820.291 23/08/30,14:13:38,19,09,1, 11.9,1,1, 19.743, 10775.613, 321.916, 52820.316 23/08/30,14:13:39,00,09,1, 11.9,1,1, 19.741, 10775.605, 321.916, 52820.316 23/08/30,14:13:39,01,09,1, 11.9,1,1, 19.741, 10775.599, 321.891, 52820.334 23/08/30,14:13:39,02,09,1, 11.9,1,1, 19.741, 10775.600, 321.829, 52820.269 23/08/30,14:13:39,03,09,1, 11.9,1,1, 19.741, 10775.626, 321.881, 52820.273 23/08/30,14:13:39,04,09,1, 11.9,1,1, 19.741, 10775.636, 321.823, 52820.254 23/08/30,14:13:39,05,09,1, 11.9,1,1, 19.741, 10775.628, 321.884, 52820.316 23/08/30,14:13:39,06,09,1, 11.9,1,1, 19.741, 10775.629, 321.803, 52820.263 23/08/30,14:13:39,07,09,1, 11.9,1,1, 19.741, 10775.619, 321.858, 52820.229 23/08/30,14:13:39,08,09,1, 11.9,1,1, 19.741, 10775.624, 321.825, 52820.325 23/08/30,14:13:39,09,09,1, 11.9,1,1, 19.741, 10775.636, 321.852, 52820.252 23/08/30,14:13:39,10,09,1, 11.9,1,1, 19.741, 10775.636, 321.831, 52820.287 23/08/30,14:13:39,11,09,1, 11.9,1,1, 19.741, 10775.616, 321.829, 52820.250 23/08/30,14:13:39,12,09,1, 11.9,1,1, 19.741, 10775.648, 321.832, 52820.307 23/08/30,14:13:39,13,09,1, 11.9,1,1, 19.741, 10775.621, 321.817, 52820.246 23/08/30,14:13:39,14,09,1, 11.9,1,1, 19.741, 10775.647, 321.828, 52820.304 23/08/30,14:13:39,15,09,1, 11.9,1,1, 19.741, 10775.621, 321.814, 52820.274 23/08/30,14:13:39,16,09,1, 11.9,1,1, 19.741, 10775.645, 321.853, 52820.292 23/08/30,14:13:39,17,09,1, 11.9,1,1, 19.741, 10775.639, 321.803, 52820.264 23/08/30,14:13:39,18,09,1, 11.9,1,1, 19.741, 10775.622, 321.841, 52820.263 23/08/30,14:13:39,19,09,1, 11.9,1,1, 19.741, 10775.656, 321.785, 52820.259 23/08/30,14:13:40,00,09,1, 11.9,1,1, 19.741, 10775.656, 321.785, 52820.259 23/08/30,14:13:40,01,09,1, 11.9,1,1, 19.741, 10775.626, 321.759, 52820.274 23/08/30,14:13:40,02,09,1, 11.9,1,1, 19.741, 10775.626, 321.781, 52820.288 23/08/30,14:13:40,03,09,1, 11.9,1,1, 19.741, 10775.617, 321.739, 52820.218 23/08/30,14:13:40,04,09,1, 11.9,1,1, 19.741, 10775.636, 321.779, 52820.294 23/08/30,14:13:40,05,09,1, 11.9,1,1, 19.741, 10775.632, 321.729, 52820.239 23/08/30,14:13:40,06,09,1, 11.9,1,1, 19.741, 10775.652, 321.816, 52820.327 23/08/30,14:13:40,07,09,1, 11.9,1,1, 19.741, 10775.613, 321.723, 52820.227 23/08/30,14:13:40,08,09,1, 11.9,1,1, 19.741, 10775.651, 321.795, 52820.270 23/08/30,14:13:40,09,09,1, 11.9,1,1, 19.741, 10775.633, 321.727, 52820.240 23/08/30,14:13:40,10,09,1, 11.9,1,1, 19.741, 10775.658, 321.774, 52820.301 23/08/30,14:13:40,11,09,1, 11.9,1,1, 19.741, 10775.631, 321.706, 52820.255 23/08/30,14:13:40,12,09,1, 11.9,1,1, 19.741, 10775.655, 321.795, 52820.309 23/08/30,14:13:40,13,09,1, 11.9,1,1, 19.741, 10775.615, 321.699, 52820.228 23/08/30,14:13:40,14,09,1, 11.9,1,1, 19.741, 10775.648, 321.781, 52820.271 23/08/30,14:13:40,15,09,1, 11.9,1,1, 19.741, 10775.629, 321.670, 52820.256 23/08/30,14:13:40,16,09,1, 11.9,1,1, 19.741, 10775.669, 321.779, 52820.283 23/08/30,14:13:40,17,09,1, 11.9,1,1, 19.741, 10775.632, 321.673, 52820.215 23/08/30,14:13:40,18,09,1, 11.9,1,1, 19.741, 10775.652, 321.762, 52820.302 23/08/30,14:13:40,19,09,1, 11.9,1,1, 19.741, 10775.619, 321.673, 52820.213 23/08/30,14:13:41,00,09,1, 12.0,1,1, 19.740, 10775.614, 321.673, 52820.213 23/08/30,14:13:41,01,09,1, 12.0,1,1, 19.740, 10775.610, 321.646, 52820.241 23/08/30,14:13:41,02,09,1, 12.0,1,1, 19.740, 10775.643, 321.754, 52820.297 23/08/30,14:13:41,03,09,1, 12.0,1,1, 19.740, 10775.626, 321.649, 52820.234 23/08/30,14:13:41,04,09,1, 12.0,1,1, 19.740, 10775.635, 321.745, 52820.270 23/08/30,14:13:41,05,09,1, 12.0,1,1, 19.740, 10775.615, 321.625, 52820.219 23/08/30,14:13:41,06,09,1, 12.0,1,1, 19.740, 10775.652, 321.749, 52820.285 23/08/30,14:13:41,07,09,1, 12.0,1,1, 19.740, 10775.632, 321.667, 52820.243 23/08/30,14:13:41,08,09,1, 12.0,1,1, 19.740, 10775.641, 321.720, 52820.269 23/08/30,14:13:41,09,09,1, 12.0,1,1, 19.740, 10775.630, 321.644, 52820.204 23/08/30,14:13:41,10,09,1, 12.0,1,1, 19.740, 10775.665, 321.704, 52820.273 23/08/30,14:13:41,11,09,1, 12.0,1,1, 19.740, 10775.634, 321.609, 52820.244 23/08/30,14:13:41,12,09,1, 12.0,1,1, 19.740, 10775.620, 321.694, 52820.261 23/08/30,14:13:41,13,09,1, 12.0,1,1, 19.740, 10775.642, 321.613, 52820.239 23/08/30,14:13:41,14,09,1, 12.0,1,1, 19.740, 10775.643, 321.693, 52820.293 23/08/30,14:13:41,15,09,1, 12.0,1,1, 19.740, 10775.604, 321.604, 52820.209 23/08/30,14:13:41,16,09,1, 12.0,1,1, 19.740, 10775.637, 321.679, 52820.280 23/08/30,14:13:41,17,09,1, 12.0,1,1, 19.740, 10775.628, 321.604, 52820.238 23/08/30,14:13:41,18,09,1, 12.0,1,1, 19.740, 10775.663, 321.682, 52820.267 23/08/30,14:13:41,19,09,1, 12.0,1,1, 19.740, 10775.650, 321.590, 52820.236 23/08/30,14:13:42,00,10,1, 11.9,1,1, 19.742, 10775.647, 321.590, 52820.236 23/08/30,14:13:42,01,10,1, 11.9,1,1, 19.742, 10775.673, 321.597, 52820.274 23/08/30,14:13:42,02,10,1, 11.9,1,1, 19.742, 10775.644, 321.614, 52820.257 23/08/30,14:13:42,03,10,1, 11.9,1,1, 19.742, 10775.637, 321.594, 52820.211 23/08/30,14:13:42,04,10,1, 11.9,1,1, 19.742, 10775.627, 321.605, 52820.221 23/08/30,14:13:42,05,10,1, 11.9,1,1, 19.742, 10775.646, 321.604, 52820.220 23/08/30,14:13:42,06,10,1, 11.9,1,1, 19.742, 10775.669, 321.595, 52820.232 23/08/30,14:13:42,07,10,1, 11.9,1,1, 19.742, 10775.651, 321.566, 52820.255 23/08/30,14:13:42,08,10,1, 11.9,1,1, 19.742, 10775.646, 321.601, 52820.251 23/08/30,14:13:42,09,10,1, 11.9,1,1, 19.742, 10775.656, 321.570, 52820.205 23/08/30,14:13:42,10,10,1, 11.9,1,1, 19.742, 10775.650, 321.554, 52820.246 23/08/30,14:13:42,11,10,1, 11.9,1,1, 19.742, 10775.657, 321.519, 52820.266 23/08/30,14:13:42,12,10,1, 11.9,1,1, 19.742, 10775.658, 321.552, 52820.214 23/08/30,14:13:42,13,10,1, 11.9,1,1, 19.742, 10775.635, 321.542, 52820.193 23/08/30,14:13:42,14,10,1, 11.9,1,1, 19.742, 10775.651, 321.528, 52820.208 23/08/30,14:13:42,15,10,1, 11.9,1,1, 19.742, 10775.677, 321.544, 52820.195 23/08/30,14:13:42,16,10,1, 11.9,1,1, 19.742, 10775.649, 321.532, 52820.225 23/08/30,14:13:42,17,10,1, 11.9,1,1, 19.742, 10775.652, 321.546, 52820.221 23/08/30,14:13:42,18,10,1, 11.9,1,1, 19.742, 10775.665, 321.512, 52820.202 23/08/30,14:13:42,19,10,1, 11.9,1,1, 19.742, 10775.711, 321.527, 52820.230 23/08/30,14:13:43,00,09,1, 11.9,1,1, 19.743, 10775.706, 321.527, 52820.230 23/08/30,14:13:43,01,09,1, 11.9,1,1, 19.743, 10775.683, 321.514, 52820.204 23/08/30,14:13:43,02,09,1, 11.9,1,1, 19.743, 10775.677, 321.475, 52820.214 23/08/30,14:13:43,03,09,1, 11.9,1,1, 19.743, 10775.706, 321.500, 52820.224 23/08/30,14:13:43,04,09,1, 11.9,1,1, 19.743, 10775.682, 321.463, 52820.116 23/08/30,14:13:43,05,09,1, 11.9,1,1, 19.743, 10775.705, 321.485, 52820.186 23/08/30,14:13:43,06,09,1, 11.9,1,1, 19.743, 10775.689, 321.471, 52820.184 23/08/30,14:13:43,07,09,1, 11.9,1,1, 19.743, 10775.732, 321.477, 52820.189 23/08/30,14:13:43,08,09,1, 11.9,1,1, 19.743, 10775.720, 321.452, 52820.184 23/08/30,14:13:43,09,09,1, 11.9,1,1, 19.743, 10775.714, 321.483, 52820.225 23/08/30,14:13:43,10,09,1, 11.9,1,1, 19.743, 10775.726, 321.432, 52820.155 23/08/30,14:13:43,11,09,1, 11.9,1,1, 19.743, 10775.730, 321.464, 52820.191 23/08/30,14:13:43,12,09,1, 11.9,1,1, 19.743, 10775.734, 321.408, 52820.118 23/08/30,14:13:43,13,09,1, 11.9,1,1, 19.743, 10775.747, 321.471, 52820.206 23/08/30,14:13:43,14,09,1, 11.9,1,1, 19.743, 10775.703, 321.373, 52820.121 23/08/30,14:13:43,15,09,1, 11.9,1,1, 19.743, 10775.749, 321.436, 52820.159 23/08/30,14:13:43,16,09,1, 11.9,1,1, 19.743, 10775.729, 321.386, 52820.188 23/08/30,14:13:43,17,09,1, 11.9,1,1, 19.743, 10775.743, 321.438, 52820.243 23/08/30,14:13:43,18,09,1, 11.9,1,1, 19.743, 10775.731, 321.378, 52820.165 23/08/30,14:13:43,19,09,1, 11.9,1,1, 19.743, 10775.734, 321.449, 52820.214 23/08/30,14:13:44,00,09,1, 11.9,1,1, 19.742, 10775.731, 321.449, 52820.214 23/08/30,14:13:44,01,09,1, 11.9,1,1, 19.742, 10775.761, 321.414, 52820.225 23/08/30,14:13:44,02,09,1, 11.9,1,1, 19.742, 10775.743, 321.353, 52820.119 23/08/30,14:13:44,03,09,1, 11.9,1,1, 19.742, 10775.765, 321.400, 52820.234 23/08/30,14:13:44,04,09,1, 11.9,1,1, 19.742, 10775.742, 321.321, 52820.125 23/08/30,14:13:44,05,09,1, 11.9,1,1, 19.742, 10775.773, 321.385, 52820.186 23/08/30,14:13:44,06,09,1, 11.9,1,1, 19.742, 10775.761, 321.310, 52820.148 23/08/30,14:13:44,07,09,1, 11.9,1,1, 19.742, 10775.747, 321.395, 52820.233 23/08/30,14:13:44,08,09,1, 11.9,1,1, 19.742, 10775.778, 321.339, 52820.178 23/08/30,14:13:44,09,09,1, 11.9,1,1, 19.742, 10775.786, 321.385, 52820.218 23/08/30,14:13:44,10,09,1, 11.9,1,1, 19.742, 10775.762, 321.314, 52820.115 23/08/30,14:13:44,11,09,1, 11.9,1,1, 19.742, 10775.787, 321.366, 52820.166 23/08/30,14:13:44,12,09,1, 11.9,1,1, 19.742, 10775.756, 321.296, 52820.089 23/08/30,14:13:44,13,09,1, 11.9,1,1, 19.742, 10775.780, 321.350, 52820.174 23/08/30,14:13:44,14,09,1, 11.9,1,1, 19.742, 10775.777, 321.265, 52820.108 23/08/30,14:13:44,15,09,1, 11.9,1,1, 19.742, 10775.786, 321.348, 52820.156 23/08/30,14:13:44,16,09,1, 11.9,1,1, 19.742, 10775.775, 321.264, 52820.126 23/08/30,14:13:44,17,09,1, 11.9,1,1, 19.742, 10775.813, 321.373, 52820.173 23/08/30,14:13:44,18,09,1, 11.9,1,1, 19.742, 10775.763, 321.274, 52820.145 23/08/30,14:13:44,19,09,1, 11.9,1,1, 19.742, 10775.797, 321.352, 52820.145 23/08/30,14:13:45,00,09,1, 11.9,1,1, 19.740, 10775.789, 321.352, 52820.145 23/08/30,14:13:45,01,09,1, 11.9,1,1, 19.740, 10775.810, 321.334, 52820.180 23/08/30,14:13:45,02,09,1, 11.9,1,1, 19.740, 10775.804, 321.269, 52820.138 23/08/30,14:13:45,03,09,1, 11.9,1,1, 19.740, 10775.832, 321.372, 52820.169 23/08/30,14:13:45,04,09,1, 11.9,1,1, 19.740, 10775.800, 321.250, 52820.126 23/08/30,14:13:45,05,09,1, 11.9,1,1, 19.740, 10775.799, 321.331, 52820.178 23/08/30,14:13:45,06,09,1, 11.9,1,1, 19.740, 10775.780, 321.243, 52820.101 23/08/30,14:13:45,07,09,1, 11.9,1,1, 19.740, 10775.804, 321.326, 52820.177 23/08/30,14:13:45,08,09,1, 11.9,1,1, 19.740, 10775.798, 321.259, 52820.133 23/08/30,14:13:45,09,09,1, 11.9,1,1, 19.740, 10775.818, 321.343, 52820.195 23/08/30,14:13:45,10,09,1, 11.9,1,1, 19.740, 10775.801, 321.258, 52820.137 23/08/30,14:13:45,11,09,1, 11.9,1,1, 19.740, 10775.820, 321.342, 52820.189 23/08/30,14:13:45,12,09,1, 11.9,1,1, 19.740, 10775.798, 321.246, 52820.151 23/08/30,14:13:45,13,09,1, 11.9,1,1, 19.740, 10775.812, 321.323, 52820.195 23/08/30,14:13:45,14,09,1, 11.9,1,1, 19.740, 10775.827, 321.246, 52820.139 23/08/30,14:13:45,15,09,1, 11.9,1,1, 19.740, 10775.817, 321.331, 52820.196 23/08/30,14:13:45,16,09,1, 11.9,1,1, 19.740, 10775.816, 321.242, 52820.095 23/08/30,14:13:45,17,09,1, 11.9,1,1, 19.740, 10775.825, 321.333, 52820.195 23/08/30,14:13:45,18,09,1, 11.9,1,1, 19.740, 10775.806, 321.255, 52820.135 23/08/30,14:13:45,19,09,1, 11.9,1,1, 19.740, 10775.842, 321.334, 52820.194 23/08/30,14:13:46,00,09,1, 11.9,1,1, 19.744, 10775.839, 321.334, 52820.194 23/08/30,14:13:46,01,09,1, 11.9,1,1, 19.744, 10775.838, 321.361, 52820.204 23/08/30,14:13:46,02,09,1, 11.9,1,1, 19.744, 10775.809, 321.269, 52820.133 23/08/30,14:13:46,03,09,1, 11.9,1,1, 19.744, 10775.806, 321.362, 52820.178 23/08/30,14:13:46,04,09,1, 11.9,1,1, 19.744, 10775.799, 321.247, 52820.145 23/08/30,14:13:46,05,09,1, 11.9,1,1, 19.744, 10775.806, 321.333, 52820.174 23/08/30,14:13:46,06,09,1, 11.9,1,1, 19.744, 10775.772, 321.256, 52820.138 23/08/30,14:13:46,07,09,1, 11.9,1,1, 19.744, 10775.793, 321.360, 52820.200 23/08/30,14:13:46,08,09,1, 11.9,1,1, 19.744, 10775.796, 321.253, 52820.143 23/08/30,14:13:46,09,09,1, 11.9,1,1, 19.744, 10775.813, 321.356, 52820.209 23/08/30,14:13:46,10,09,1, 11.9,1,1, 19.744, 10775.777, 321.281, 52820.106 23/08/30,14:13:46,11,09,1, 11.9,1,1, 19.744, 10775.799, 321.390, 52820.216 23/08/30,14:13:46,12,09,1, 11.9,1,1, 19.744, 10775.771, 321.266, 52820.115 23/08/30,14:13:46,13,09,1, 11.9,1,1, 19.744, 10775.786, 321.348, 52820.227 23/08/30,14:13:46,14,09,1, 11.9,1,1, 19.744, 10775.769, 321.293, 52820.160 23/08/30,14:13:46,15,09,1, 11.9,1,1, 19.744, 10775.758, 321.376, 52820.175 23/08/30,14:13:46,16,09,1, 11.9,1,1, 19.744, 10775.779, 321.251, 52820.127 23/08/30,14:13:46,17,09,1, 11.9,1,1, 19.744, 10775.790, 321.367, 52820.147 23/08/30,14:13:46,18,09,1, 11.9,1,1, 19.744, 10775.767, 321.304, 52820.181 23/08/30,14:13:46,19,09,1, 11.9,1,1, 19.744, 10775.771, 321.394, 52820.210 23/08/30,14:13:47,00,09,1, 11.9,1,1, 19.742, 10775.764, 321.394, 52820.210 23/08/30,14:13:47,01,09,1, 11.9,1,1, 19.742, 10775.777, 321.415, 52820.205 23/08/30,14:13:47,02,09,1, 11.9,1,1, 19.742, 10775.731, 321.326, 52820.161 23/08/30,14:13:47,03,09,1, 11.9,1,1, 19.742, 10775.755, 321.413, 52820.241 23/08/30,14:13:47,04,09,1, 11.9,1,1, 19.742, 10775.759, 321.317, 52820.178 23/08/30,14:13:47,05,09,1, 11.9,1,1, 19.742, 10775.759, 321.421, 52820.204 23/08/30,14:13:47,06,09,1, 11.9,1,1, 19.742, 10775.721, 321.331, 52820.150 23/08/30,14:13:47,07,09,1, 11.9,1,1, 19.742, 10775.760, 321.426, 52820.247 23/08/30,14:13:47,08,09,1, 11.9,1,1, 19.742, 10775.737, 321.336, 52820.186 23/08/30,14:13:47,09,09,1, 11.9,1,1, 19.742, 10775.744, 321.430, 52820.288 23/08/30,14:13:47,10,09,1, 11.9,1,1, 19.742, 10775.711, 321.341, 52820.185 23/08/30,14:13:47,11,09,1, 11.9,1,1, 19.742, 10775.725, 321.456, 52820.256 23/08/30,14:13:47,12,09,1, 11.9,1,1, 19.742, 10775.677, 321.367, 52820.212 23/08/30,14:13:47,13,09,1, 11.9,1,1, 19.742, 10775.712, 321.457, 52820.247 23/08/30,14:13:47,14,09,1, 11.9,1,1, 19.742, 10775.710, 321.374, 52820.215 23/08/30,14:13:47,15,09,1, 11.9,1,1, 19.742, 10775.700, 321.454, 52820.255 23/08/30,14:13:47,16,09,1, 11.9,1,1, 19.742, 10775.647, 321.374, 52820.198 23/08/30,14:13:47,17,09,1, 11.9,1,1, 19.742, 10775.681, 321.449, 52820.282 23/08/30,14:13:47,18,09,1, 11.9,1,1, 19.742, 10775.649, 321.369, 52820.220 23/08/30,14:13:47,19,09,1, 11.9,1,1, 19.742, 10775.685, 321.456, 52820.278 23/08/30,14:13:48,00,09,1, 11.9,1,1, 19.743, 10775.681, 321.456, 52820.278 23/08/30,14:13:48,01,09,1, 11.9,1,1, 19.743, 10775.636, 321.502, 52820.306 23/08/30,14:13:48,02,09,1, 11.9,1,1, 19.743, 10775.622, 321.404, 52820.231 23/08/30,14:13:48,03,09,1, 11.9,1,1, 19.743, 10775.624, 321.477, 52820.291 23/08/30,14:13:48,04,09,1, 11.9,1,1, 19.743, 10775.602, 321.413, 52820.219 23/08/30,14:13:48,05,09,1, 11.9,1,1, 19.743, 10775.603, 321.511, 52820.305 23/08/30,14:13:48,06,09,1, 11.9,1,1, 19.743, 10775.594, 321.404, 52820.198 23/08/30,14:13:48,07,09,1, 11.9,1,1, 19.743, 10775.601, 321.495, 52820.315 23/08/30,14:13:48,08,09,1, 11.9,1,1, 19.743, 10775.551, 321.398, 52820.241 23/08/30,14:13:48,09,09,1, 11.9,1,1, 19.743, 10775.579, 321.505, 52820.273 23/08/30,14:13:48,10,09,1, 11.9,1,1, 19.743, 10775.540, 321.409, 52820.243 23/08/30,14:13:48,11,09,1, 11.9,1,1, 19.743, 10775.557, 321.513, 52820.295 23/08/30,14:13:48,12,09,1, 11.9,1,1, 19.743, 10775.542, 321.401, 52820.257 23/08/30,14:13:48,13,09,1, 11.9,1,1, 19.743, 10775.555, 321.509, 52820.308 23/08/30,14:13:48,14,09,1, 11.9,1,1, 19.743, 10775.501, 321.448, 52820.290 23/08/30,14:13:48,15,09,1, 11.9,1,1, 19.743, 10775.543, 321.516, 52820.361 23/08/30,14:13:48,16,09,1, 11.9,1,1, 19.743, 10775.481, 321.463, 52820.285 23/08/30,14:13:48,17,09,1, 11.9,1,1, 19.743, 10775.505, 321.549, 52820.309 23/08/30,14:13:48,18,09,1, 11.9,1,1, 19.743, 10775.476, 321.448, 52820.270 23/08/30,14:13:48,19,09,1, 11.9,1,1, 19.743, 10775.489, 321.522, 52820.329 23/08/30,14:13:49,00,09,1, 11.9,1,1, 19.745, 10775.489, 321.522, 52820.329 23/08/30,14:13:49,01,09,1, 11.9,1,1, 19.745, 10775.467, 321.544, 52820.357 23/08/30,14:13:49,02,09,1, 11.9,1,1, 19.745, 10775.427, 321.473, 52820.302 23/08/30,14:13:49,03,09,1, 11.9,1,1, 19.745, 10775.463, 321.534, 52820.387 23/08/30,14:13:49,04,09,1, 11.9,1,1, 19.745, 10775.443, 321.485, 52820.309 23/08/30,14:13:49,05,09,1, 11.9,1,1, 19.745, 10775.444, 321.559, 52820.380 23/08/30,14:13:49,06,09,1, 11.9,1,1, 19.745, 10775.411, 321.504, 52820.313 23/08/30,14:13:49,07,09,1, 11.9,1,1, 19.745, 10775.407, 321.549, 52820.381 23/08/30,14:13:49,08,09,1, 11.9,1,1, 19.745, 10775.396, 321.495, 52820.313 23/08/30,14:13:49,09,09,1, 11.9,1,1, 19.745, 10775.424, 321.544, 52820.345 23/08/30,14:13:49,10,09,1, 11.9,1,1, 19.745, 10775.374, 321.503, 52820.303 23/08/30,14:13:49,11,09,1, 11.9,1,1, 19.745, 10775.381, 321.557, 52820.344 23/08/30,14:13:49,12,09,1, 11.9,1,1, 19.745, 10775.353, 321.499, 52820.314 23/08/30,14:13:49,13,09,1, 11.9,1,1, 19.745, 10775.394, 321.528, 52820.360 23/08/30,14:13:49,14,09,1, 11.9,1,1, 19.745, 10775.344, 321.523, 52820.314 23/08/30,14:13:49,15,09,1, 11.9,1,1, 19.745, 10775.348, 321.544, 52820.356 23/08/30,14:13:49,16,09,1, 11.9,1,1, 19.745, 10775.350, 321.538, 52820.355 23/08/30,14:13:49,17,09,1, 11.9,1,1, 19.745, 10775.360, 321.518, 52820.341 23/08/30,14:13:49,18,09,1, 11.9,1,1, 19.745, 10775.310, 321.546, 52820.334 23/08/30,14:13:49,19,09,1, 11.9,1,1, 19.745, 10775.340, 321.520, 52820.363 23/08/30,14:13:50,00,09,1, 11.9,1,1, 19.746, 10775.338, 321.520, 52820.363 23/08/30,14:13:50,01,09,1, 11.9,1,1, 19.746, 10775.316, 321.511, 52820.362 23/08/30,14:13:50,02,09,1, 11.9,1,1, 19.746, 10775.299, 321.525, 52820.362 23/08/30,14:13:50,03,09,1, 11.9,1,1, 19.746, 10775.323, 321.513, 52820.333 23/08/30,14:13:50,04,09,1, 11.9,1,1, 19.746, 10775.296, 321.546, 52820.333 23/08/30,14:13:50,05,09,1, 11.9,1,1, 19.746, 10775.288, 321.487, 52820.327 23/08/30,14:13:50,06,09,1, 11.9,1,1, 19.746, 10775.265, 321.556, 52820.341 23/08/30,14:13:50,07,09,1, 11.9,1,1, 19.746, 10775.254, 321.482, 52820.350 23/08/30,14:13:50,08,09,1, 11.9,1,1, 19.746, 10775.252, 321.545, 52820.391 23/08/30,14:13:50,09,09,1, 11.9,1,1, 19.746, 10775.266, 321.506, 52820.301 23/08/30,14:13:50,10,09,1, 11.9,1,1, 19.746, 10775.264, 321.552, 52820.358 23/08/30,14:13:50,11,09,1, 11.9,1,1, 19.746, 10775.257, 321.456, 52820.308 23/08/30,14:13:50,12,09,1, 11.9,1,1, 19.746, 10775.262, 321.532, 52820.391 23/08/30,14:13:50,13,09,1, 11.9,1,1, 19.746, 10775.241, 321.457, 52820.312 23/08/30,14:13:50,14,09,1, 11.9,1,1, 19.746, 10775.233, 321.533, 52820.369 23/08/30,14:13:50,15,09,1, 11.9,1,1, 19.746, 10775.250, 321.423, 52820.302 23/08/30,14:13:50,16,09,1, 11.9,1,1, 19.746, 10775.243, 321.508, 52820.347 23/08/30,14:13:50,17,09,1, 11.9,1,1, 19.746, 10775.190, 321.457, 52820.329 23/08/30,14:13:50,18,09,1, 11.9,1,1, 19.746, 10775.215, 321.524, 52820.406 23/08/30,14:13:50,19,09,1, 11.9,1,1, 19.746, 10775.214, 321.439, 52820.292 23/08/30,14:13:51,00,09,1, 11.9,1,1, 19.743, 10775.213, 321.439, 52820.292 23/08/30,14:13:51,01,09,1, 11.9,1,1, 19.743, 10775.212, 321.426, 52820.297 23/08/30,14:13:51,02,09,1, 11.9,1,1, 19.743, 10775.220, 321.539, 52820.366 23/08/30,14:13:51,03,09,1, 11.9,1,1, 19.743, 10775.201, 321.441, 52820.300 23/08/30,14:13:51,04,09,1, 11.9,1,1, 19.743, 10775.218, 321.530, 52820.348 23/08/30,14:13:51,05,09,1, 11.9,1,1, 19.743, 10775.160, 321.438, 52820.299 23/08/30,14:13:51,06,09,1, 11.9,1,1, 19.743, 10775.193, 321.511, 52820.348 23/08/30,14:13:51,07,09,1, 11.9,1,1, 19.743, 10775.155, 321.435, 52820.268 23/08/30,14:13:51,08,09,1, 11.9,1,1, 19.743, 10775.168, 321.510, 52820.342 23/08/30,14:13:51,09,09,1, 11.9,1,1, 19.743, 10775.155, 321.414, 52820.267 23/08/30,14:13:51,10,09,1, 11.9,1,1, 19.743, 10775.185, 321.476, 52820.316 23/08/30,14:13:51,11,09,1, 11.9,1,1, 19.743, 10775.182, 321.415, 52820.229 23/08/30,14:13:51,12,09,1, 11.9,1,1, 19.743, 10775.183, 321.485, 52820.337 23/08/30,14:13:51,13,09,1, 11.9,1,1, 19.743, 10775.162, 321.403, 52820.269 23/08/30,14:13:51,14,09,1, 11.9,1,1, 19.743, 10775.181, 321.484, 52820.322 23/08/30,14:13:51,15,09,1, 11.9,1,1, 19.743, 10775.159, 321.436, 52820.261 23/08/30,14:13:51,16,09,1, 11.9,1,1, 19.743, 10775.173, 321.473, 52820.330 23/08/30,14:13:51,17,09,1, 11.9,1,1, 19.743, 10775.134, 321.413, 52820.238 23/08/30,14:13:51,18,09,1, 11.9,1,1, 19.743, 10775.160, 321.432, 52820.306 23/08/30,14:13:51,19,09,1, 11.9,1,1, 19.743, 10775.158, 321.412, 52820.266 23/08/30,14:13:52,00,09,1, 11.9,1,1, 19.743, 10775.155, 321.412, 52820.266 23/08/30,14:13:52,01,09,1, 11.9,1,1, 19.743, 10775.141, 321.403, 52820.218 23/08/30,14:13:52,02,09,1, 11.9,1,1, 19.743, 10775.137, 321.408, 52820.249 23/08/30,14:13:52,03,09,1, 11.9,1,1, 19.743, 10775.144, 321.408, 52820.224 23/08/30,14:13:52,04,09,1, 11.9,1,1, 19.743, 10775.144, 321.427, 52820.258 23/08/30,14:13:52,05,09,1, 11.9,1,1, 19.743, 10775.164, 321.426, 52820.248 23/08/30,14:13:52,06,09,1, 11.9,1,1, 19.743, 10775.138, 321.411, 52820.208 23/08/30,14:13:52,07,09,1, 11.9,1,1, 19.743, 10775.138, 321.422, 52820.236 23/08/30,14:13:52,08,09,1, 11.9,1,1, 19.743, 10775.119, 321.378, 52820.212 23/08/30,14:13:52,09,09,1, 11.9,1,1, 19.743, 10775.128, 321.428, 52820.237 23/08/30,14:13:52,10,09,1, 11.9,1,1, 19.743, 10775.126, 321.371, 52820.214 23/08/30,14:13:52,11,09,1, 11.9,1,1, 19.743, 10775.122, 321.417, 52820.203 23/08/30,14:13:52,12,09,1, 11.9,1,1, 19.743, 10775.112, 321.370, 52820.167 23/08/30,14:13:52,13,09,1, 11.9,1,1, 19.743, 10775.136, 321.426, 52820.212 23/08/30,14:13:52,14,09,1, 11.9,1,1, 19.743, 10775.073, 321.331, 52820.140 23/08/30,14:13:52,15,09,1, 11.9,1,1, 19.743, 10775.135, 321.408, 52820.204 23/08/30,14:13:52,16,09,1, 11.9,1,1, 19.743, 10775.130, 321.333, 52820.159 23/08/30,14:13:52,17,09,1, 11.9,1,1, 19.743, 10775.125, 321.431, 52820.210 23/08/30,14:13:52,18,09,1, 11.9,1,1, 19.743, 10775.106, 321.354, 52820.171 23/08/30,14:13:52,19,09,1, 11.9,1,1, 19.743, 10775.102, 321.441, 52820.239 23/08/30,14:13:53,00,09,1, 11.9,1,1, 19.744, 10775.096, 321.441, 52820.239 23/08/30,14:13:53,01,09,1, 11.9,1,1, 19.744, 10775.118, 321.439, 52820.222 23/08/30,14:13:53,02,09,1, 11.9,1,1, 19.744, 10775.101, 321.353, 52820.161 23/08/30,14:13:53,03,09,1, 11.9,1,1, 19.744, 10775.123, 321.439, 52820.189 23/08/30,14:13:53,04,09,1, 11.9,1,1, 19.744, 10775.075, 321.342, 52820.155 23/08/30,14:13:53,05,09,1, 11.9,1,1, 19.744, 10775.090, 321.418, 52820.199 23/08/30,14:13:53,06,09,1, 11.9,1,1, 19.744, 10775.079, 321.347, 52820.123 23/08/30,14:13:53,07,09,1, 11.9,1,1, 19.744, 10775.112, 321.428, 52820.226 23/08/30,14:13:53,08,09,1, 11.9,1,1, 19.744, 10775.059, 321.383, 52820.133 23/08/30,14:13:53,09,09,1, 11.9,1,1, 19.744, 10775.118, 321.462, 52820.195 23/08/30,14:13:53,10,09,1, 11.9,1,1, 19.744, 10775.075, 321.365, 52820.140 23/08/30,14:13:53,11,09,1, 11.9,1,1, 19.744, 10775.072, 321.443, 52820.174 23/08/30,14:13:53,12,09,1, 11.9,1,1, 19.744, 10775.049, 321.418, 52820.130 23/08/30,14:13:53,13,09,1, 11.9,1,1, 19.744, 10775.060, 321.438, 52820.170 23/08/30,14:13:53,14,09,1, 11.9,1,1, 19.744, 10775.026, 321.405, 52820.138 23/08/30,14:13:53,15,09,1, 11.9,1,1, 19.744, 10775.045, 321.443, 52820.153 23/08/30,14:13:53,16,09,1, 11.9,1,1, 19.744, 10775.074, 321.415, 52820.141 23/08/30,14:13:53,17,09,1, 11.9,1,1, 19.744, 10775.037, 321.415, 52820.156 23/08/30,14:13:53,18,09,1, 11.9,1,1, 19.744, 10775.051, 321.438, 52820.141 23/08/30,14:13:53,19,09,1, 11.9,1,1, 19.744, 10775.044, 321.406, 52820.113 23/08/30,14:13:54,00,09,1, 11.9,1,1, 19.746, 10775.038, 321.406, 52820.113 23/08/30,14:13:54,01,09,1, 11.9,1,1, 19.746, 10775.017, 321.410, 52820.109 23/08/30,14:13:54,02,09,1, 11.9,1,1, 19.746, 10775.015, 321.483, 52820.141 23/08/30,14:13:54,03,09,1, 11.9,1,1, 19.746, 10775.043, 321.418, 52820.110 23/08/30,14:13:54,04,09,1, 11.9,1,1, 19.746, 10775.022, 321.510, 52820.117 23/08/30,14:13:54,05,09,1, 11.9,1,1, 19.746, 10775.021, 321.457, 52820.140 23/08/30,14:13:54,06,09,1, 11.9,1,1, 19.746, 10775.026, 321.512, 52820.174 23/08/30,14:13:54,07,09,1, 11.9,1,1, 19.746, 10774.975, 321.434, 52820.108 23/08/30,14:13:54,08,09,1, 11.9,1,1, 19.746, 10774.999, 321.538, 52820.168 23/08/30,14:13:54,09,09,1, 11.9,1,1, 19.746, 10774.979, 321.447, 52820.104 23/08/30,14:13:54,10,09,1, 11.9,1,1, 19.746, 10774.985, 321.532, 52820.157 23/08/30,14:13:54,11,09,1, 11.9,1,1, 19.746, 10774.933, 321.469, 52820.079 23/08/30,14:13:54,12,09,1, 11.9,1,1, 19.746, 10774.967, 321.560, 52820.181 23/08/30,14:13:54,13,09,1, 11.9,1,1, 19.746, 10774.931, 321.472, 52820.088 23/08/30,14:13:54,14,09,1, 11.9,1,1, 19.746, 10774.946, 321.581, 52820.167 23/08/30,14:13:54,15,09,1, 11.9,1,1, 19.746, 10774.905, 321.479, 52820.094 23/08/30,14:13:54,16,09,1, 11.9,1,1, 19.746, 10774.927, 321.574, 52820.158 23/08/30,14:13:54,17,09,1, 11.9,1,1, 19.746, 10774.883, 321.516, 52820.076 23/08/30,14:13:54,18,09,1, 11.9,1,1, 19.746, 10774.922, 321.608, 52820.142 23/08/30,14:13:54,19,09,1, 11.9,1,1, 19.746, 10774.877, 321.551, 52820.114 23/08/30,14:13:55,00,10,1, 11.9,1,1, 19.746, 10774.871, 321.551, 52820.114 23/08/30,14:13:55,01,10,1, 11.9,1,1, 19.746, 10774.894, 321.579, 52820.129 23/08/30,14:13:55,02,10,1, 11.9,1,1, 19.746, 10774.889, 321.614, 52820.119 23/08/30,14:13:55,03,10,1, 11.9,1,1, 19.746, 10774.869, 321.592, 52820.099 23/08/30,14:13:55,04,10,1, 11.9,1,1, 19.746, 10774.875, 321.639, 52820.112 23/08/30,14:13:55,05,10,1, 11.9,1,1, 19.746, 10774.857, 321.622, 52820.109 23/08/30,14:13:55,06,10,1, 11.9,1,1, 19.746, 10774.823, 321.660, 52820.139 23/08/30,14:13:55,07,10,1, 11.9,1,1, 19.746, 10774.825, 321.658, 52820.123 23/08/30,14:13:55,08,10,1, 11.9,1,1, 19.746, 10774.827, 321.680, 52820.124 23/08/30,14:13:55,09,10,1, 11.9,1,1, 19.746, 10774.814, 321.685, 52820.143 23/08/30,14:13:55,10,10,1, 11.9,1,1, 19.746, 10774.838, 321.667, 52820.142 23/08/30,14:13:55,11,10,1, 11.9,1,1, 19.746, 10774.789, 321.728, 52820.168 23/08/30,14:13:55,12,10,1, 11.9,1,1, 19.746, 10774.779, 321.691, 52820.174 23/08/30,14:13:55,13,10,1, 11.9,1,1, 19.746, 10774.751, 321.743, 52820.161 23/08/30,14:13:55,14,10,1, 11.9,1,1, 19.746, 10774.757, 321.715, 52820.162 23/08/30,14:13:55,15,10,1, 11.9,1,1, 19.746, 10774.753, 321.804, 52820.164 23/08/30,14:13:55,16,10,1, 11.9,1,1, 19.746, 10774.738, 321.725, 52820.129 23/08/30,14:13:55,17,10,1, 11.9,1,1, 19.746, 10774.730, 321.801, 52820.224 23/08/30,14:13:55,18,10,1, 11.9,1,1, 19.746, 10774.713, 321.756, 52820.157 23/08/30,14:13:55,19,10,1, 11.9,1,1, 19.746, 10774.686, 321.861, 52820.214 23/08/30,14:13:56,00,10,1, 11.9,1,1, 19.746, 10774.679, 321.861, 52820.214 23/08/30,14:13:56,01,10,1, 11.9,1,1, 19.746, 10774.671, 321.910, 52820.241 23/08/30,14:13:56,02,10,1, 11.9,1,1, 19.746, 10774.644, 321.843, 52820.162 23/08/30,14:13:56,03,10,1, 11.9,1,1, 19.746, 10774.627, 321.960, 52820.422 23/08/30,14:13:56,04,10,1, 11.9,1,1, 19.746, 10774.617, 321.864, 52820.236 23/08/30,14:13:56,05,10,1, 11.9,1,1, 19.746, 10774.655, 321.971, 52820.254 23/08/30,14:13:56,06,10,1, 11.9,1,1, 19.746, 10774.606, 321.875, 52820.240 23/08/30,14:13:56,07,10,1, 11.9,1,1, 19.746, 10774.627, 321.978, 52820.275 23/08/30,14:13:56,08,10,1, 11.9,1,1, 19.746, 10774.567, 321.923, 52820.197 23/08/30,14:13:56,09,10,1, 11.9,1,1, 19.746, 10774.585, 322.011, 52820.292 23/08/30,14:13:56,10,10,1, 11.9,1,1, 19.746, 10774.550, 321.957, 52820.265 23/08/30,14:13:56,11,10,1, 11.9,1,1, 19.746, 10774.567, 322.030, 52820.245 23/08/30,14:13:56,12,10,1, 11.9,1,1, 19.746, 10774.529, 322.000, 52820.262 23/08/30,14:13:56,13,10,1, 11.9,1,1, 19.746, 10774.544, 322.084, 52820.344 23/08/30,14:13:56,14,10,1, 11.9,1,1, 19.746, 10774.521, 322.070, 52820.263 23/08/30,14:13:56,15,10,1, 11.9,1,1, 19.746, 10774.554, 322.121, 52820.342 23/08/30,14:13:56,16,10,1, 11.9,1,1, 19.746, 10774.491, 322.106, 52820.380 23/08/30,14:13:56,17,10,1, 11.9,1,1, 19.746, 10774.518, 322.140, 52820.349 23/08/30,14:13:56,18,10,1, 11.9,1,1, 19.746, 10774.491, 322.161, 52820.322 23/08/30,14:13:56,19,10,1, 11.9,1,1, 19.746, 10774.488, 322.187, 52820.340 23/08/30,14:13:57,00,09,1, 11.8,1,1, 19.745, 10774.487, 322.187, 52820.340 23/08/30,14:13:57,01,09,1, 11.8,1,1, 19.745, 10774.438, 322.189, 52820.323 23/08/30,14:13:57,02,09,1, 11.8,1,1, 19.745, 10774.431, 322.275, 52820.575 23/08/30,14:13:57,03,09,1, 11.8,1,1, 19.745, 10774.469, 322.279, 52820.543 23/08/30,14:13:57,04,09,1, 11.8,1,1, 19.745, 10774.451, 322.282, 52820.555 23/08/30,14:13:57,05,09,1, 11.8,1,1, 19.745, 10774.430, 322.309, 52820.597 23/08/30,14:13:57,06,09,1, 11.8,1,1, 19.745, 10774.425, 322.329, 52820.612 23/08/30,14:13:57,07,09,1, 11.8,1,1, 19.745, 10774.422, 322.353, 52820.614 23/08/30,14:13:57,08,09,1, 11.8,1,1, 19.745, 10774.397, 322.377, 52820.597 23/08/30,14:13:57,09,09,1, 11.8,1,1, 19.745, 10774.403, 322.394, 52820.672 23/08/30,14:13:57,10,09,1, 11.8,1,1, 19.745, 10774.370, 322.410, 52820.626 23/08/30,14:13:57,11,09,1, 11.8,1,1, 19.745, 10774.381, 322.423, 52820.650 23/08/30,14:13:57,12,09,1, 11.8,1,1, 19.745, 10774.394, 322.438, 52820.625 23/08/30,14:13:57,13,09,1, 11.8,1,1, 19.745, 10774.379, 322.467, 52820.679 23/08/30,14:13:57,14,09,1, 11.8,1,1, 19.745, 10774.325, 322.469, 52820.676 23/08/30,14:13:57,15,09,1, 11.8,1,1, 19.745, 10774.340, 322.520, 52820.690 23/08/30,14:13:57,16,09,1, 11.8,1,1, 19.745, 10774.334, 322.507, 52820.702 23/08/30,14:13:57,17,09,1, 11.8,1,1, 19.745, 10774.336, 322.532, 52820.676 23/08/30,14:13:57,18,09,1, 11.8,1,1, 19.745, 10774.291, 322.558, 52820.705 23/08/30,14:13:57,19,09,1, 11.8,1,1, 19.745, 10774.273, 322.579, 52820.731 23/08/30,14:13:58,00,10,1, 11.9,1,1, 19.744, 10774.270, 322.579, 52820.731 23/08/30,14:13:58,01,10,1, 11.9,1,1, 19.744, 10774.282, 322.601, 52820.734 23/08/30,14:13:58,02,10,1, 11.9,1,1, 19.744, 10774.277, 322.637, 52820.708 23/08/30,14:13:58,03,10,1, 11.9,1,1, 19.744, 10774.270, 322.636, 52820.775 23/08/30,14:13:58,04,10,1, 11.9,1,1, 19.744, 10774.269, 322.626, 52820.787 23/08/30,14:13:58,05,10,1, 11.9,1,1, 19.744, 10774.274, 322.652, 52820.809 23/08/30,14:13:58,06,10,1, 11.9,1,1, 19.744, 10774.250, 322.676, 52820.750 23/08/30,14:13:58,07,10,1, 11.9,1,1, 19.744, 10774.260, 322.673, 52820.775 23/08/30,14:13:58,08,10,1, 11.9,1,1, 19.744, 10774.249, 322.696, 52820.837 23/08/30,14:13:58,09,10,1, 11.9,1,1, 19.744, 10774.234, 322.706, 52820.773 23/08/30,14:13:58,10,10,1, 11.9,1,1, 19.744, 10774.227, 322.736, 52820.802 23/08/30,14:13:58,11,10,1, 11.9,1,1, 19.744, 10774.209, 322.759, 52820.800 23/08/30,14:13:58,12,10,1, 11.9,1,1, 19.744, 10774.215, 322.756, 52820.775 23/08/30,14:13:58,13,10,1, 11.9,1,1, 19.744, 10774.209, 322.793, 52820.805 23/08/30,14:13:58,14,10,1, 11.9,1,1, 19.744, 10774.208, 322.796, 52820.779 23/08/30,14:13:58,15,10,1, 11.9,1,1, 19.744, 10774.175, 322.805, 52820.818 23/08/30,14:13:58,16,10,1, 11.9,1,1, 19.744, 10774.179, 322.832, 52820.798 23/08/30,14:13:58,17,10,1, 11.9,1,1, 19.744, 10774.185, 322.845, 52820.819 23/08/30,14:13:58,18,10,1, 11.9,1,1, 19.744, 10774.200, 322.871, 52820.843 23/08/30,14:13:58,19,10,1, 11.9,1,1, 19.744, 10774.171, 322.864, 52820.852 23/08/30,14:13:59,00,10,1, 11.9,1,1, 19.745, 10774.170, 322.864, 52820.852 23/08/30,14:13:59,01,10,1, 11.9,1,1, 19.745, 10774.163, 322.907, 52820.923 23/08/30,14:13:59,02,10,1, 11.9,1,1, 19.745, 10774.166, 322.922, 52820.876 23/08/30,14:13:59,03,10,1, 11.9,1,1, 19.745, 10774.171, 322.920, 52820.871 23/08/30,14:13:59,04,10,1, 11.9,1,1, 19.745, 10774.158, 322.930, 52820.887 23/08/30,14:13:59,05,10,1, 11.9,1,1, 19.745, 10774.156, 322.926, 52820.918 23/08/30,14:13:59,06,10,1, 11.9,1,1, 19.745, 10774.164, 322.942, 52820.878 23/08/30,14:13:59,07,10,1, 11.9,1,1, 19.745, 10774.168, 322.958, 52820.904 23/08/30,14:13:59,08,10,1, 11.9,1,1, 19.745, 10774.151, 322.966, 52820.895 23/08/30,14:13:59,09,10,1, 11.9,1,1, 19.745, 10774.159, 322.982, 52820.907 23/08/30,14:13:59,10,10,1, 11.9,1,1, 19.745, 10774.160, 322.986, 52820.964 23/08/30,14:13:59,11,10,1, 11.9,1,1, 19.745, 10774.143, 322.979, 52820.903 23/08/30,14:13:59,12,10,1, 11.9,1,1, 19.745, 10774.152, 322.990, 52820.941 23/08/30,14:13:59,13,10,1, 11.9,1,1, 19.745, 10774.151, 322.979, 52820.917 23/08/30,14:13:59,14,10,1, 11.9,1,1, 19.745, 10774.131, 322.991, 52820.932 23/08/30,14:13:59,15,10,1, 11.9,1,1, 19.745, 10774.157, 323.012, 52820.940 23/08/30,14:13:59,16,10,1, 11.9,1,1, 19.745, 10774.144, 323.035, 52820.903 23/08/30,14:13:59,17,10,1, 11.9,1,1, 19.745, 10774.118, 323.042, 52820.918 23/08/30,14:13:59,18,10,1, 11.9,1,1, 19.745, 10774.146, 323.060, 52820.933 23/08/30,14:13:59,19,10,1, 11.9,1,1, 19.745, 10774.151, 323.045, 52820.919 23/08/30,14:14:00,00,10,1, 12.0,1,1, 19.743, 10774.145, 323.045, 52820.919 23/08/30,14:14:00,01,10,1, 12.0,1,1, 19.743, 10774.141, 323.046, 52820.966 23/08/30,14:14:00,02,10,1, 12.0,1,1, 19.743, 10774.127, 322.987, 52820.768 23/08/30,14:14:00,03,10,1, 12.0,1,1, 19.743, 10774.115, 323.025, 52820.756 23/08/30,14:14:00,04,10,1, 12.0,1,1, 19.743, 10774.117, 323.005, 52820.739 23/08/30,14:14:00,05,10,1, 12.0,1,1, 19.743, 10774.121, 323.014, 52820.760 23/08/30,14:14:00,06,10,1, 12.0,1,1, 19.743, 10774.116, 323.015, 52820.748 23/08/30,14:14:00,07,10,1, 12.0,1,1, 19.743, 10774.118, 322.998, 52820.739 23/08/30,14:14:00,08,10,1, 12.0,1,1, 19.743, 10774.114, 323.053, 52820.780 23/08/30,14:14:00,09,10,1, 12.0,1,1, 19.743, 10774.115, 323.002, 52820.738 23/08/30,14:14:00,10,10,1, 12.0,1,1, 19.743, 10774.118, 323.094, 52820.806 23/08/30,14:14:00,11,10,1, 12.0,1,1, 19.743, 10774.127, 322.986, 52820.733 23/08/30,14:14:00,12,10,1, 12.0,1,1, 19.743, 10774.117, 323.081, 52820.794 23/08/30,14:14:00,13,10,1, 12.0,1,1, 19.743, 10774.112, 322.999, 52820.706 23/08/30,14:14:00,14,10,1, 12.0,1,1, 19.743, 10774.155, 323.084, 52820.760 23/08/30,14:14:00,15,10,1, 12.0,1,1, 19.743, 10774.110, 322.998, 52820.724 23/08/30,14:14:00,16,10,1, 12.0,1,1, 19.743, 10774.142, 323.104, 52820.809 23/08/30,14:14:00,17,10,1, 12.0,1,1, 19.743, 10774.121, 323.032, 52820.734 23/08/30,14:14:00,18,10,1, 12.0,1,1, 19.743, 10774.157, 323.094, 52820.802 23/08/30,14:14:00,19,10,1, 12.0,1,1, 19.743, 10774.122, 323.026, 52820.754 23/08/30,14:14:01,00,10,1, 11.8,1,1, 19.741, 10774.120, 323.026, 52820.754 23/08/30,14:14:01,01,10,1, 11.8,1,1, 19.741, 10774.117, 323.037, 52820.722 23/08/30,14:14:01,02,10,1, 11.8,1,1, 19.741, 10774.124, 323.069, 52820.751 23/08/30,14:14:01,03,10,1, 11.8,1,1, 19.741, 10774.115, 323.033, 52820.727 23/08/30,14:14:01,04,10,1, 11.8,1,1, 19.741, 10774.123, 323.028, 52820.755 23/08/30,14:14:01,05,10,1, 11.8,1,1, 19.741, 10774.140, 323.080, 52820.767 23/08/30,14:14:01,06,10,1, 11.8,1,1, 19.741, 10774.135, 323.008, 52820.737 23/08/30,14:14:01,07,10,1, 11.8,1,1, 19.741, 10774.132, 323.092, 52820.818 23/08/30,14:14:01,08,10,1, 11.8,1,1, 19.741, 10774.127, 322.999, 52820.733 23/08/30,14:14:01,09,10,1, 11.8,1,1, 19.741, 10774.154, 323.091, 52820.781 23/08/30,14:14:01,10,10,1, 11.8,1,1, 19.741, 10774.114, 322.996, 52820.719 23/08/30,14:14:01,11,10,1, 11.8,1,1, 19.741, 10774.146, 323.083, 52820.783 23/08/30,14:14:01,12,10,1, 11.8,1,1, 19.741, 10774.113, 322.994, 52820.710 23/08/30,14:14:01,13,10,1, 11.8,1,1, 19.741, 10774.165, 323.093, 52820.767 23/08/30,14:14:01,14,10,1, 11.8,1,1, 19.741, 10774.125, 322.994, 52820.750 23/08/30,14:14:01,15,10,1, 11.8,1,1, 19.741, 10774.159, 323.059, 52820.729 23/08/30,14:14:01,16,10,1, 11.8,1,1, 19.741, 10774.131, 322.985, 52820.706 23/08/30,14:14:01,17,10,1, 11.8,1,1, 19.741, 10774.147, 323.064, 52820.749 23/08/30,14:14:01,18,10,1, 11.8,1,1, 19.741, 10774.135, 323.012, 52820.751 23/08/30,14:14:01,19,10,1, 11.8,1,1, 19.741, 10774.142, 323.025, 52820.755 23/08/30,14:14:02,00,10,1, 11.9,1,1, 19.746, 10774.137, 323.025, 52820.755 23/08/30,14:14:02,01,10,1, 11.9,1,1, 19.746, 10774.168, 322.997, 52820.761 23/08/30,14:14:02,02,10,1, 11.9,1,1, 19.746, 10774.153, 323.036, 52820.800 23/08/30,14:14:02,03,10,1, 11.9,1,1, 19.746, 10774.129, 322.979, 52820.750 23/08/30,14:14:02,04,10,1, 11.9,1,1, 19.746, 10774.131, 323.049, 52820.872 23/08/30,14:14:02,05,10,1, 11.9,1,1, 19.746, 10774.109, 322.964, 52820.747 23/08/30,14:14:02,06,10,1, 11.9,1,1, 19.746, 10774.136, 323.064, 52820.778 23/08/30,14:14:02,07,10,1, 11.9,1,1, 19.746, 10774.137, 322.950, 52820.738 23/08/30,14:14:02,08,10,1, 11.9,1,1, 19.746, 10774.136, 323.051, 52820.760 23/08/30,14:14:02,09,10,1, 11.9,1,1, 19.746, 10774.123, 322.930, 52820.673 23/08/30,14:14:02,10,10,1, 11.9,1,1, 19.746, 10774.138, 323.018, 52820.756 23/08/30,14:14:02,11,10,1, 11.9,1,1, 19.746, 10774.152, 322.922, 52820.695 23/08/30,14:14:02,12,10,1, 11.9,1,1, 19.746, 10774.161, 323.009, 52820.751 23/08/30,14:14:02,13,10,1, 11.9,1,1, 19.746, 10774.106, 322.943, 52820.684 23/08/30,14:14:02,14,10,1, 11.9,1,1, 19.746, 10774.139, 322.987, 52820.724 23/08/30,14:14:02,15,10,1, 11.9,1,1, 19.746, 10774.125, 322.932, 52820.684 23/08/30,14:14:02,16,10,1, 11.9,1,1, 19.746, 10774.146, 322.964, 52820.715 23/08/30,14:14:02,17,10,1, 11.9,1,1, 19.746, 10774.132, 322.959, 52820.661 23/08/30,14:14:02,18,10,1, 11.9,1,1, 19.746, 10774.136, 322.953, 52820.680 23/08/30,14:14:02,19,10,1, 11.9,1,1, 19.746, 10774.129, 322.981, 52820.697 23/08/30,14:14:03,00,10,1, 11.9,1,1, 19.748, 10774.128, 322.981, 52820.697 23/08/30,14:14:03,01,10,1, 11.9,1,1, 19.748, 10774.135, 322.991, 52820.715 23/08/30,14:14:03,02,10,1, 11.9,1,1, 19.748, 10774.099, 322.922, 52820.690 23/08/30,14:14:03,03,10,1, 11.9,1,1, 19.748, 10774.127, 323.000, 52820.758 23/08/30,14:14:03,04,10,1, 11.9,1,1, 19.748, 10774.115, 322.907, 52820.693 23/08/30,14:14:03,05,10,1, 11.9,1,1, 19.748, 10774.133, 323.003, 52820.733 23/08/30,14:14:03,06,10,1, 11.9,1,1, 19.748, 10774.095, 322.875, 52820.628 23/08/30,14:14:03,07,10,1, 11.9,1,1, 19.748, 10774.112, 322.966, 52820.705 23/08/30,14:14:03,08,10,1, 11.9,1,1, 19.748, 10774.092, 322.903, 52820.672 23/08/30,14:14:03,09,10,1, 11.9,1,1, 19.748, 10774.098, 322.946, 52820.717 23/08/30,14:14:03,10,10,1, 11.9,1,1, 19.748, 10774.091, 322.902, 52820.662 23/08/30,14:14:03,11,10,1, 11.9,1,1, 19.748, 10774.078, 322.944, 52820.698 23/08/30,14:14:03,12,10,1, 11.9,1,1, 19.748, 10774.073, 322.917, 52820.657 23/08/30,14:14:03,13,10,1, 11.9,1,1, 19.748, 10774.085, 322.941, 52820.677 23/08/30,14:14:03,14,10,1, 11.9,1,1, 19.748, 10774.069, 322.953, 52820.672 23/08/30,14:14:03,15,10,1, 11.9,1,1, 19.748, 10774.063, 322.907, 52820.677 23/08/30,14:14:03,16,10,1, 11.9,1,1, 19.748, 10774.064, 322.959, 52820.705 23/08/30,14:14:03,17,10,1, 11.9,1,1, 19.748, 10774.048, 322.910, 52820.663 23/08/30,14:14:03,18,10,1, 11.9,1,1, 19.748, 10774.060, 322.973, 52820.712 23/08/30,14:14:03,19,10,1, 11.9,1,1, 19.748, 10774.055, 322.884, 52820.637 23/08/30,14:14:04,00,10,1, 11.9,1,1, 19.745, 10774.053, 322.884, 52820.637 23/08/30,14:14:04,01,10,1, 11.9,1,1, 19.745, 10774.010, 322.877, 52820.601 23/08/30,14:14:04,02,10,1, 11.9,1,1, 19.745, 10774.061, 322.972, 52820.727 23/08/30,14:14:04,03,10,1, 11.9,1,1, 19.745, 10774.023, 322.906, 52820.595 23/08/30,14:14:04,04,10,1, 11.9,1,1, 19.745, 10774.066, 322.983, 52820.653 23/08/30,14:14:04,05,10,1, 11.9,1,1, 19.745, 10774.002, 322.903, 52820.609 23/08/30,14:14:04,06,10,1, 11.9,1,1, 19.745, 10774.024, 322.950, 52820.654 23/08/30,14:14:04,07,10,1, 11.9,1,1, 19.745, 10773.998, 322.924, 52820.618 23/08/30,14:14:04,08,10,1, 11.9,1,1, 19.745, 10774.022, 322.937, 52820.656 23/08/30,14:14:04,09,10,1, 11.9,1,1, 19.745, 10773.983, 322.957, 52820.656 23/08/30,14:14:04,10,10,1, 11.9,1,1, 19.745, 10773.979, 322.937, 52820.644 23/08/30,14:14:04,11,10,1, 11.9,1,1, 19.745, 10773.968, 322.994, 52820.638 23/08/30,14:14:04,12,10,1, 11.9,1,1, 19.745, 10773.970, 322.942, 52820.614 23/08/30,14:14:04,13,10,1, 11.9,1,1, 19.745, 10773.973, 322.990, 52820.657 23/08/30,14:14:04,14,10,1, 11.9,1,1, 19.745, 10773.929, 322.925, 52820.631 23/08/30,14:14:04,15,10,1, 11.9,1,1, 19.745, 10773.957, 323.041, 52820.671 23/08/30,14:14:04,16,10,1, 11.9,1,1, 19.745, 10773.946, 322.930, 52820.601 23/08/30,14:14:04,17,10,1, 11.9,1,1, 19.745, 10773.943, 323.047, 52820.677 23/08/30,14:14:04,18,10,1, 11.9,1,1, 19.745, 10773.914, 322.967, 52820.593 23/08/30,14:14:04,19,10,1, 11.9,1,1, 19.745, 10773.926, 323.039, 52820.698 23/08/30,14:14:05,00,10,1, 11.8,1,1, 19.748, 10773.920, 323.039, 52820.698 23/08/30,14:14:05,01,10,1, 11.8,1,1, 19.748, 10773.896, 323.019, 52820.637 23/08/30,14:14:05,02,10,1, 11.8,1,1, 19.748, 10773.903, 323.001, 52820.609 23/08/30,14:14:05,03,10,1, 11.8,1,1, 19.748, 10773.915, 323.041, 52820.643 23/08/30,14:14:05,04,10,1, 11.8,1,1, 19.748, 10773.899, 323.056, 52820.652 23/08/30,14:14:05,05,10,1, 11.8,1,1, 19.748, 10773.913, 323.028, 52820.625 23/08/30,14:14:05,06,10,1, 11.8,1,1, 19.748, 10773.897, 323.094, 52820.651 23/08/30,14:14:05,07,10,1, 11.8,1,1, 19.748, 10773.877, 323.016, 52820.637 23/08/30,14:14:05,08,10,1, 11.8,1,1, 19.748, 10773.876, 323.117, 52820.679 23/08/30,14:14:05,09,10,1, 11.8,1,1, 19.748, 10773.846, 323.038, 52820.610 23/08/30,14:14:05,10,10,1, 11.8,1,1, 19.748, 10773.839, 323.124, 52820.652 23/08/30,14:14:05,11,10,1, 11.8,1,1, 19.748, 10773.838, 323.057, 52820.627 23/08/30,14:14:05,12,10,1, 11.8,1,1, 19.748, 10773.857, 323.145, 52820.689 23/08/30,14:14:05,13,10,1, 11.8,1,1, 19.748, 10773.829, 323.085, 52820.609 23/08/30,14:14:05,14,10,1, 11.8,1,1, 19.748, 10773.852, 323.151, 52820.697 23/08/30,14:14:05,15,10,1, 11.8,1,1, 19.748, 10773.806, 323.108, 52820.679 23/08/30,14:14:05,16,10,1, 11.8,1,1, 19.748, 10773.819, 323.151, 52820.672 23/08/30,14:14:05,17,10,1, 11.8,1,1, 19.748, 10773.774, 323.127, 52820.649 23/08/30,14:14:05,18,10,1, 11.8,1,1, 19.748, 10773.787, 323.111, 52820.671 23/08/30,14:14:05,19,10,1, 11.8,1,1, 19.748, 10773.761, 323.195, 52820.689 23/08/30,14:14:06,00,10,1, 11.9,1,1, 19.746, 10773.753, 323.195, 52820.689 23/08/30,14:14:06,01,10,1, 11.9,1,1, 19.746, 10773.760, 323.194, 52820.699 23/08/30,14:14:06,02,10,1, 11.9,1,1, 19.746, 10773.753, 323.127, 52820.669 23/08/30,14:14:06,03,10,1, 11.9,1,1, 19.746, 10773.755, 323.252, 52820.720 23/08/30,14:14:06,04,10,1, 11.9,1,1, 19.746, 10773.739, 323.143, 52820.629 23/08/30,14:14:06,05,10,1, 11.9,1,1, 19.746, 10773.739, 323.262, 52820.696 23/08/30,14:14:06,06,10,1, 11.9,1,1, 19.746, 10773.707, 323.191, 52820.612 23/08/30,14:14:06,07,10,1, 11.9,1,1, 19.746, 10773.749, 323.277, 52820.692 23/08/30,14:14:06,08,10,1, 11.9,1,1, 19.746, 10773.693, 323.232, 52820.642 23/08/30,14:14:06,09,10,1, 11.9,1,1, 19.746, 10773.720, 323.291, 52820.694 23/08/30,14:14:06,10,10,1, 11.9,1,1, 19.746, 10773.712, 323.273, 52820.699 23/08/30,14:14:06,11,10,1, 11.9,1,1, 19.746, 10773.680, 323.289, 52820.695 23/08/30,14:14:06,12,10,1, 11.9,1,1, 19.746, 10773.686, 323.329, 52820.696 23/08/30,14:14:06,13,10,1, 11.9,1,1, 19.746, 10773.671, 323.294, 52820.685 23/08/30,14:14:06,14,10,1, 11.9,1,1, 19.746, 10773.685, 323.348, 52820.700 23/08/30,14:14:06,15,10,1, 11.9,1,1, 19.746, 10773.667, 323.298, 52820.672 23/08/30,14:14:06,16,10,1, 11.9,1,1, 19.746, 10773.691, 323.363, 52820.670 23/08/30,14:14:06,17,10,1, 11.9,1,1, 19.746, 10773.647, 323.288, 52820.652 23/08/30,14:14:06,18,10,1, 11.9,1,1, 19.746, 10773.642, 323.396, 52820.738 23/08/30,14:14:06,19,10,1, 11.9,1,1, 19.746, 10773.623, 323.314, 52820.644 23/08/30,14:14:07,00,10,1, 11.9,1,1, 19.747, 10773.619, 323.314, 52820.644 23/08/30,14:14:07,01,10,1, 11.9,1,1, 19.747, 10773.604, 323.337, 52820.649 23/08/30,14:14:07,02,10,1, 11.9,1,1, 19.747, 10773.611, 323.433, 52820.731 23/08/30,14:14:07,03,10,1, 11.9,1,1, 19.747, 10773.601, 323.394, 52820.664 23/08/30,14:14:07,04,10,1, 11.9,1,1, 19.747, 10773.594, 323.422, 52820.690 23/08/30,14:14:07,05,10,1, 11.9,1,1, 19.747, 10773.587, 323.422, 52820.703 23/08/30,14:14:07,06,10,1, 11.9,1,1, 19.747, 10773.602, 323.418, 52820.677 23/08/30,14:14:07,07,10,1, 11.9,1,1, 19.747, 10773.564, 323.470, 52820.709 23/08/30,14:14:07,08,10,1, 11.9,1,1, 19.747, 10773.561, 323.427, 52820.645 23/08/30,14:14:07,09,10,1, 11.9,1,1, 19.747, 10773.586, 323.531, 52820.748 23/08/30,14:14:07,10,10,1, 11.9,1,1, 19.747, 10773.572, 323.420, 52820.672 23/08/30,14:14:07,11,10,1, 11.9,1,1, 19.747, 10773.564, 323.542, 52820.743 23/08/30,14:14:07,12,10,1, 11.9,1,1, 19.747, 10773.521, 323.448, 52820.675 23/08/30,14:14:07,13,10,1, 11.9,1,1, 19.747, 10773.532, 323.565, 52820.746 23/08/30,14:14:07,14,10,1, 11.9,1,1, 19.747, 10773.530, 323.472, 52820.639 23/08/30,14:14:07,15,10,1, 11.9,1,1, 19.747, 10773.554, 323.541, 52820.726 23/08/30,14:14:07,16,10,1, 11.9,1,1, 19.747, 10773.529, 323.507, 52820.689 23/08/30,14:14:07,17,10,1, 11.9,1,1, 19.747, 10773.530, 323.553, 52820.758 23/08/30,14:14:07,18,10,1, 11.9,1,1, 19.747, 10773.490, 323.552, 52820.712 23/08/30,14:14:07,19,10,1, 11.9,1,1, 19.747, 10773.519, 323.512, 52820.705 23/08/30,14:14:08,00,09,1, 11.9,1,1, 19.747, 10773.511, 323.512, 52820.705 23/08/30,14:14:08,01,09,1, 11.9,1,1, 19.747, 10773.503, 323.518, 52820.705 23/08/30,14:14:08,02,09,1, 11.9,1,1, 19.747, 10773.490, 323.616, 52820.761 23/08/30,14:14:08,03,09,1, 11.9,1,1, 19.747, 10773.463, 323.530, 52820.669 23/08/30,14:14:08,04,09,1, 11.9,1,1, 19.747, 10773.488, 323.659, 52820.755 23/08/30,14:14:08,05,09,1, 11.9,1,1, 19.747, 10773.460, 323.574, 52820.685 23/08/30,14:14:08,06,09,1, 11.9,1,1, 19.747, 10773.508, 323.655, 52820.791 23/08/30,14:14:08,07,09,1, 11.9,1,1, 19.747, 10773.469, 323.608, 52820.759 23/08/30,14:14:08,08,09,1, 11.9,1,1, 19.747, 10773.469, 323.653, 52820.766 23/08/30,14:14:08,09,09,1, 11.9,1,1, 19.747, 10773.456, 323.642, 52820.697 23/08/30,14:14:08,10,09,1, 11.9,1,1, 19.747, 10773.471, 323.650, 52820.733 23/08/30,14:14:08,11,09,1, 11.9,1,1, 19.747, 10773.462, 323.685, 52820.732 23/08/30,14:14:08,12,09,1, 11.9,1,1, 19.747, 10773.446, 323.655, 52820.749 23/08/30,14:14:08,13,09,1, 11.9,1,1, 19.747, 10773.442, 323.728, 52820.746 23/08/30,14:14:08,14,09,1, 11.9,1,1, 19.747, 10773.418, 323.646, 52820.681 23/08/30,14:14:08,15,09,1, 11.9,1,1, 19.747, 10773.434, 323.729, 52820.764 23/08/30,14:14:08,16,09,1, 11.9,1,1, 19.747, 10773.423, 323.635, 52820.686 23/08/30,14:14:08,17,09,1, 11.9,1,1, 19.747, 10773.447, 323.714, 52820.762 23/08/30,14:14:08,18,09,1, 11.9,1,1, 19.747, 10773.402, 323.689, 52820.734 23/08/30,14:14:08,19,09,1, 11.9,1,1, 19.747, 10773.440, 323.734, 52820.741 23/08/30,14:14:09,00,09,1, 11.9,1,1, 19.744, 10773.436, 323.734, 52820.741 23/08/30,14:14:09,01,09,1, 11.9,1,1, 19.744, 10773.458, 323.724, 52820.728 23/08/30,14:14:09,02,09,1, 11.9,1,1, 19.744, 10773.411, 323.748, 52820.749 23/08/30,14:14:09,03,09,1, 11.9,1,1, 19.744, 10773.436, 323.737, 52820.719 23/08/30,14:14:09,04,09,1, 11.9,1,1, 19.744, 10773.433, 323.765, 52820.703 23/08/30,14:14:09,05,09,1, 11.9,1,1, 19.744, 10773.422, 323.727, 52820.739 23/08/30,14:14:09,06,09,1, 11.9,1,1, 19.744, 10773.440, 323.819, 52820.758 23/08/30,14:14:09,07,09,1, 11.9,1,1, 19.744, 10773.428, 323.728, 52820.689 23/08/30,14:14:09,08,09,1, 11.9,1,1, 19.744, 10773.449, 323.800, 52820.740 23/08/30,14:14:09,09,09,1, 11.9,1,1, 19.744, 10773.398, 323.736, 52820.689 23/08/30,14:14:09,10,09,1, 11.9,1,1, 19.744, 10773.430, 323.842, 52820.778 23/08/30,14:14:09,11,09,1, 11.9,1,1, 19.744, 10773.387, 323.736, 52820.692 23/08/30,14:14:09,12,09,1, 11.9,1,1, 19.744, 10773.416, 323.808, 52820.790 23/08/30,14:14:09,13,09,1, 11.9,1,1, 19.744, 10773.407, 323.810, 52820.752 23/08/30,14:14:09,14,09,1, 11.9,1,1, 19.744, 10773.402, 323.806, 52820.779 23/08/30,14:14:09,15,09,1, 11.9,1,1, 19.744, 10773.388, 323.837, 52820.759 23/08/30,14:14:09,16,09,1, 11.9,1,1, 19.744, 10773.385, 323.812, 52820.726 23/08/30,14:14:09,17,09,1, 11.9,1,1, 19.744, 10773.404, 323.867, 52820.774 23/08/30,14:14:09,18,09,1, 11.9,1,1, 19.744, 10773.384, 323.799, 52820.715 23/08/30,14:14:09,19,09,1, 11.9,1,1, 19.744, 10773.417, 323.911, 52820.801 23/08/30,14:14:10,00,09,1, 11.9,1,1, 19.748, 10773.411, 323.911, 52820.801 23/08/30,14:14:10,01,09,1, 11.9,1,1, 19.748, 10773.402, 323.916, 52820.796 23/08/30,14:14:10,02,09,1, 11.9,1,1, 19.748, 10773.378, 323.841, 52820.737 23/08/30,14:14:10,03,09,1, 11.9,1,1, 19.748, 10773.420, 323.893, 52820.815 23/08/30,14:14:10,04,09,1, 11.9,1,1, 19.748, 10773.410, 323.853, 52820.732 23/08/30,14:14:10,05,09,1, 11.9,1,1, 19.748, 10773.405, 323.897, 52820.827 23/08/30,14:14:10,06,09,1, 11.9,1,1, 19.748, 10773.396, 323.885, 52820.722 23/08/30,14:14:10,07,09,1, 11.9,1,1, 19.748, 10773.413, 323.878, 52820.746 23/08/30,14:14:10,08,09,1, 11.9,1,1, 19.748, 10773.421, 323.909, 52820.780 23/08/30,14:14:10,09,09,1, 11.9,1,1, 19.748, 10773.425, 323.861, 52820.771 23/08/30,14:14:10,10,09,1, 11.9,1,1, 19.748, 10773.398, 323.958, 52820.746 23/08/30,14:14:10,11,09,1, 11.9,1,1, 19.748, 10773.391, 323.872, 52820.726 23/08/30,14:14:10,12,09,1, 11.9,1,1, 19.748, 10773.401, 323.973, 52820.769 23/08/30,14:14:10,13,09,1, 11.9,1,1, 19.748, 10773.392, 323.882, 52820.716 23/08/30,14:14:10,14,09,1, 11.9,1,1, 19.748, 10773.389, 323.973, 52820.789 23/08/30,14:14:10,15,09,1, 11.9,1,1, 19.748, 10773.365, 323.885, 52820.734 23/08/30,14:14:10,16,09,1, 11.9,1,1, 19.748, 10773.404, 323.951, 52820.780 23/08/30,14:14:10,17,09,1, 11.9,1,1, 19.748, 10773.381, 323.920, 52820.745 23/08/30,14:14:10,18,09,1, 11.9,1,1, 19.748, 10773.412, 323.954, 52820.799 23/08/30,14:14:10,19,09,1, 11.9,1,1, 19.748, 10773.395, 323.976, 52820.787 23/08/30,14:14:11,00,09,1, 11.9,1,1, 19.741, 10773.394, 323.976, 52820.787 23/08/30,14:14:11,01,09,1, 11.9,1,1, 19.741, 10773.391, 323.990, 52820.798 23/08/30,14:14:11,02,09,1, 11.9,1,1, 19.741, 10773.392, 323.958, 52820.744 23/08/30,14:14:11,03,09,1, 11.9,1,1, 19.741, 10773.392, 324.031, 52820.823 23/08/30,14:14:11,04,09,1, 11.9,1,1, 19.741, 10773.388, 323.968, 52820.771 23/08/30,14:14:11,05,09,1, 11.9,1,1, 19.741, 10773.392, 324.088, 52820.849 23/08/30,14:14:11,06,09,1, 11.9,1,1, 19.741, 10773.407, 324.001, 52820.750 23/08/30,14:14:11,07,09,1, 11.9,1,1, 19.741, 10773.412, 324.094, 52820.831 23/08/30,14:14:11,08,09,1, 11.9,1,1, 19.741, 10773.385, 324.020, 52820.766 23/08/30,14:14:11,09,09,1, 11.9,1,1, 19.741, 10773.402, 324.067, 52820.811 23/08/30,14:14:11,10,09,1, 11.9,1,1, 19.741, 10773.388, 324.035, 52820.778 23/08/30,14:14:11,11,09,1, 11.9,1,1, 19.741, 10773.395, 324.086, 52820.792 23/08/30,14:14:11,12,09,1, 11.9,1,1, 19.741, 10773.388, 324.103, 52820.767 23/08/30,14:14:11,13,09,1, 11.9,1,1, 19.741, 10773.387, 324.084, 52820.780 23/08/30,14:14:11,14,09,1, 11.9,1,1, 19.741, 10773.370, 324.131, 52820.831 23/08/30,14:14:11,15,09,1, 11.9,1,1, 19.741, 10773.382, 324.064, 52820.816 23/08/30,14:14:11,16,09,1, 11.9,1,1, 19.741, 10773.390, 324.133, 52820.816 23/08/30,14:14:11,17,09,1, 11.9,1,1, 19.741, 10773.385, 324.060, 52820.808 23/08/30,14:14:11,18,09,1, 11.9,1,1, 19.741, 10773.394, 324.173, 52820.842 23/08/30,14:14:11,19,09,1, 11.9,1,1, 19.741, 10773.374, 324.063, 52820.805 23/08/30,14:14:12,00,09,1, 11.9,1,1, 19.747, 10773.369, 324.063, 52820.805 23/08/30,14:14:12,01,09,1, 11.9,1,1, 19.747, 10773.371, 324.117, 52820.810 23/08/30,14:14:12,02,09,1, 11.9,1,1, 19.747, 10773.398, 324.191, 52820.854 23/08/30,14:14:12,03,09,1, 11.9,1,1, 19.747, 10773.387, 324.164, 52820.878 23/08/30,14:14:12,04,09,1, 11.9,1,1, 19.747, 10773.379, 324.198, 52820.856 23/08/30,14:14:12,05,09,1, 11.9,1,1, 19.747, 10773.400, 324.205, 52820.887 23/08/30,14:14:12,06,09,1, 11.9,1,1, 19.747, 10773.379, 324.176, 52820.838 23/08/30,14:14:12,07,09,1, 11.9,1,1, 19.747, 10773.381, 324.267, 52820.863 23/08/30,14:14:12,08,09,1, 11.9,1,1, 19.747, 10773.389, 324.228, 52820.836 23/08/30,14:14:12,09,09,1, 11.9,1,1, 19.747, 10773.393, 324.301, 52820.888 23/08/30,14:14:12,10,09,1, 11.9,1,1, 19.747, 10773.361, 324.206, 52820.851 23/08/30,14:14:12,11,09,1, 11.9,1,1, 19.747, 10773.403, 324.311, 52820.911 23/08/30,14:14:12,12,09,1, 11.9,1,1, 19.747, 10773.363, 324.242, 52820.837 23/08/30,14:14:12,13,09,1, 11.9,1,1, 19.747, 10773.398, 324.320, 52820.911 23/08/30,14:14:12,14,09,1, 11.9,1,1, 19.747, 10773.369, 324.284, 52820.842 23/08/30,14:14:12,15,09,1, 11.9,1,1, 19.747, 10773.385, 324.318, 52820.911 23/08/30,14:14:12,16,09,1, 11.9,1,1, 19.747, 10773.370, 324.338, 52820.878 23/08/30,14:14:12,17,09,1, 11.9,1,1, 19.747, 10773.401, 324.331, 52820.890 23/08/30,14:14:12,18,09,1, 11.9,1,1, 19.747, 10773.352, 324.396, 52820.930 23/08/30,14:14:12,19,09,1, 11.9,1,1, 19.747, 10773.364, 324.300, 52820.782 23/08/30,14:14:13,00,09,1, 11.9,1,1, 19.745, 10773.361, 324.300, 52820.782 23/08/30,14:14:13,01,09,1, 11.9,1,1, 19.745, 10773.377, 324.336, 52820.943 23/08/30,14:14:13,02,09,1, 11.9,1,1, 19.745, 10773.403, 324.448, 52820.938 23/08/30,14:14:13,03,09,1, 11.9,1,1, 19.745, 10773.379, 324.383, 52820.910 23/08/30,14:14:13,04,09,1, 11.9,1,1, 19.745, 10773.399, 324.485, 52821.001 23/08/30,14:14:13,05,09,1, 11.9,1,1, 19.745, 10773.381, 324.389, 52820.917 23/08/30,14:14:13,06,09,1, 11.9,1,1, 19.745, 10773.393, 324.456, 52820.972 23/08/30,14:14:13,07,09,1, 11.9,1,1, 19.745, 10773.386, 324.425, 52820.943 23/08/30,14:14:13,08,09,1, 11.9,1,1, 19.745, 10773.395, 324.451, 52820.956 23/08/30,14:14:13,09,09,1, 11.9,1,1, 19.745, 10773.387, 324.511, 52820.940 23/08/30,14:14:13,10,09,1, 11.9,1,1, 19.745, 10773.374, 324.452, 52820.950 23/08/30,14:14:13,11,09,1, 11.9,1,1, 19.745, 10773.402, 324.549, 52821.037 23/08/30,14:14:13,12,09,1, 11.9,1,1, 19.745, 10773.364, 324.487, 52820.923 23/08/30,14:14:13,13,09,1, 11.9,1,1, 19.745, 10773.395, 324.570, 52821.014 23/08/30,14:14:13,14,09,1, 11.9,1,1, 19.745, 10773.360, 324.474, 52820.897 23/08/30,14:14:13,15,09,1, 11.9,1,1, 19.745, 10773.396, 324.556, 52821.012 23/08/30,14:14:13,16,09,1, 11.9,1,1, 19.745, 10773.398, 324.531, 52820.931 23/08/30,14:14:13,17,09,1, 11.9,1,1, 19.745, 10773.417, 324.601, 52820.991 23/08/30,14:14:13,18,09,1, 11.9,1,1, 19.745, 10773.383, 324.598, 52820.974 23/08/30,14:14:13,19,09,1, 11.9,1,1, 19.745, 10773.416, 324.596, 52820.972 23/08/30,14:14:14,00,09,1, 11.9,1,1, 19.745, 10773.411, 324.596, 52820.972 23/08/30,14:14:14,01,09,1, 11.9,1,1, 19.745, 10773.398, 324.583, 52820.980 23/08/30,14:14:14,02,09,1, 11.9,1,1, 19.745, 10773.430, 324.688, 52821.027 23/08/30,14:14:14,03,09,1, 11.9,1,1, 19.745, 10773.403, 324.604, 52820.961 23/08/30,14:14:14,04,09,1, 11.9,1,1, 19.745, 10773.424, 324.702, 52821.073 23/08/30,14:14:14,05,09,1, 11.9,1,1, 19.745, 10773.424, 324.652, 52820.963 23/08/30,14:14:14,06,09,1, 11.9,1,1, 19.745, 10773.416, 324.716, 52821.053 23/08/30,14:14:14,07,09,1, 11.9,1,1, 19.745, 10773.428, 324.678, 52821.003 23/08/30,14:14:14,08,09,1, 11.9,1,1, 19.745, 10773.442, 324.689, 52821.060 23/08/30,14:14:14,09,09,1, 11.9,1,1, 19.745, 10773.436, 324.683, 52820.990 23/08/30,14:14:14,10,09,1, 11.9,1,1, 19.745, 10773.432, 324.677, 52821.006 23/08/30,14:14:14,11,09,1, 11.9,1,1, 19.745, 10773.427, 324.761, 52821.060 23/08/30,14:14:14,12,09,1, 11.9,1,1, 19.745, 10773.417, 324.692, 52821.062 23/08/30,14:14:14,13,09,1, 11.9,1,1, 19.745, 10773.446, 324.775, 52821.051 23/08/30,14:14:14,14,09,1, 11.9,1,1, 19.745, 10773.449, 324.712, 52821.003 23/08/30,14:14:14,15,09,1, 11.9,1,1, 19.745, 10773.483, 324.804, 52821.095 23/08/30,14:14:14,16,09,1, 11.9,1,1, 19.745, 10773.436, 324.705, 52821.022 23/08/30,14:14:14,17,09,1, 11.9,1,1, 19.745, 10773.493, 324.813, 52821.107 23/08/30,14:14:14,18,09,1, 11.9,1,1, 19.745, 10773.452, 324.785, 52821.045 23/08/30,14:14:14,19,09,1, 11.9,1,1, 19.745, 10773.494, 324.829, 52821.080 23/08/30,14:14:15,00,09,1, 11.9,1,1, 19.750, 10773.486, 324.829, 52821.080 23/08/30,14:14:15,01,09,1, 11.9,1,1, 19.750, 10773.498, 324.793, 52821.047 23/08/30,14:14:15,02,09,1, 11.9,1,1, 19.750, 10773.490, 324.828, 52821.095 23/08/30,14:14:15,03,09,1, 11.9,1,1, 19.750, 10773.475, 324.780, 52821.086 23/08/30,14:14:15,04,09,1, 11.9,1,1, 19.750, 10773.484, 324.877, 52821.094 23/08/30,14:14:15,05,09,1, 11.9,1,1, 19.750, 10773.492, 324.794, 52821.011 23/08/30,14:14:15,06,09,1, 11.9,1,1, 19.750, 10773.523, 324.898, 52821.119 23/08/30,14:14:15,07,09,1, 11.9,1,1, 19.750, 10773.491, 324.835, 52821.064 23/08/30,14:14:15,08,09,1, 11.9,1,1, 19.750, 10773.524, 324.906, 52821.076 23/08/30,14:14:15,09,09,1, 11.9,1,1, 19.750, 10773.520, 324.862, 52821.047 23/08/30,14:14:15,10,09,1, 11.9,1,1, 19.750, 10773.542, 324.906, 52821.074 23/08/30,14:14:15,11,09,1, 11.9,1,1, 19.750, 10773.529, 324.898, 52821.037 23/08/30,14:14:15,12,09,1, 11.9,1,1, 19.750, 10773.549, 324.851, 52821.047 23/08/30,14:14:15,13,09,1, 11.9,1,1, 19.750, 10773.556, 324.916, 52821.108 23/08/30,14:14:15,14,09,1, 11.9,1,1, 19.750, 10773.529, 324.846, 52821.021 23/08/30,14:14:15,15,09,1, 11.9,1,1, 19.750, 10773.574, 324.971, 52821.075 23/08/30,14:14:15,16,09,1, 11.9,1,1, 19.750, 10773.548, 324.895, 52821.028 23/08/30,14:14:15,17,09,1, 11.9,1,1, 19.750, 10773.578, 324.969, 52821.132 23/08/30,14:14:15,18,09,1, 11.9,1,1, 19.750, 10773.560, 324.898, 52821.040 23/08/30,14:14:15,19,09,1, 11.9,1,1, 19.750, 10773.584, 324.977, 52821.114 23/08/30,14:14:16,00,09,1, 11.8,1,1, 19.748, 10773.578, 324.977, 52821.114 23/08/30,14:14:16,01,09,1, 11.8,1,1, 19.748, 10773.582, 324.922, 52821.088 23/08/30,14:14:16,02,09,1, 11.8,1,1, 19.748, 10773.598, 324.969, 52821.090 23/08/30,14:14:16,03,09,1, 11.8,1,1, 19.748, 10773.584, 324.905, 52821.063 23/08/30,14:14:16,04,09,1, 11.8,1,1, 19.748, 10773.607, 325.003, 52821.121 23/08/30,14:14:16,05,09,1, 11.8,1,1, 19.748, 10773.623, 324.936, 52821.032 23/08/30,14:14:16,06,09,1, 11.8,1,1, 19.748, 10773.607, 325.018, 52821.111 23/08/30,14:14:16,07,09,1, 11.8,1,1, 19.748, 10773.588, 324.948, 52821.042 23/08/30,14:14:16,08,09,1, 11.8,1,1, 19.748, 10773.640, 324.999, 52821.113 23/08/30,14:14:16,09,09,1, 11.8,1,1, 19.748, 10773.612, 324.959, 52821.062 23/08/30,14:14:16,10,09,1, 11.8,1,1, 19.748, 10773.615, 324.971, 52821.074 23/08/30,14:14:16,11,09,1, 11.8,1,1, 19.748, 10773.619, 324.999, 52821.069 23/08/30,14:14:16,12,09,1, 11.8,1,1, 19.748, 10773.628, 324.960, 52821.055 23/08/30,14:14:16,13,09,1, 11.8,1,1, 19.748, 10773.671, 325.034, 52821.075 23/08/30,14:14:16,14,09,1, 11.8,1,1, 19.748, 10773.650, 324.921, 52821.031 23/08/30,14:14:16,15,09,1, 11.8,1,1, 19.748, 10773.664, 325.027, 52821.113 23/08/30,14:14:16,16,09,1, 11.8,1,1, 19.748, 10773.624, 324.942, 52821.008 23/08/30,14:14:16,17,09,1, 11.8,1,1, 19.748, 10773.678, 325.023, 52821.061 23/08/30,14:14:16,18,09,1, 11.8,1,1, 19.748, 10773.656, 324.943, 52821.039 23/08/30,14:14:16,19,09,1, 11.8,1,1, 19.748, 10773.682, 325.001, 52821.065 23/08/30,14:14:17,00,09,1, 12.0,1,1, 19.751, 10773.678, 325.001, 52821.065 23/08/30,14:14:17,01,09,1, 12.0,1,1, 19.751, 10773.642, 324.971, 52821.036 23/08/30,14:14:17,02,09,1, 12.0,1,1, 19.751, 10773.693, 325.044, 52821.072 23/08/30,14:14:17,03,09,1, 12.0,1,1, 19.751, 10773.683, 324.946, 52821.040 23/08/30,14:14:17,04,09,1, 12.0,1,1, 19.751, 10773.678, 325.040, 52821.076 23/08/30,14:14:17,05,09,1, 12.0,1,1, 19.751, 10773.628, 324.937, 52821.022 23/08/30,14:14:17,06,09,1, 12.0,1,1, 19.751, 10773.671, 325.025, 52821.073 23/08/30,14:14:17,07,09,1, 12.0,1,1, 19.751, 10773.674, 324.972, 52820.996 23/08/30,14:14:17,08,09,1, 12.0,1,1, 19.751, 10773.709, 325.040, 52821.059 23/08/30,14:14:17,09,09,1, 12.0,1,1, 19.751, 10773.667, 324.993, 52821.006 23/08/30,14:14:17,10,09,1, 12.0,1,1, 19.751, 10773.687, 325.013, 52821.018 23/08/30,14:14:17,11,09,1, 12.0,1,1, 19.751, 10773.726, 325.014, 52821.017 23/08/30,14:14:17,12,09,1, 12.0,1,1, 19.751, 10773.697, 324.972, 52821.041 23/08/30,14:14:17,13,09,1, 12.0,1,1, 19.751, 10773.710, 325.036, 52821.014 23/08/30,14:14:17,14,09,1, 12.0,1,1, 19.751, 10773.721, 324.957, 52820.964 23/08/30,14:14:17,15,09,1, 12.0,1,1, 19.751, 10773.721, 325.025, 52821.030 23/08/30,14:14:17,16,09,1, 12.0,1,1, 19.751, 10773.696, 324.949, 52820.951 23/08/30,14:14:17,17,09,1, 12.0,1,1, 19.751, 10773.750, 325.033, 52820.981 23/08/30,14:14:17,18,09,1, 12.0,1,1, 19.751, 10773.685, 324.948, 52820.967 23/08/30,14:14:17,19,09,1, 12.0,1,1, 19.751, 10773.711, 324.957, 52821.019 23/08/30,14:14:18,00,09,1, 12.0,1,1, 19.746, 10773.711, 324.957, 52821.019 23/08/30,14:14:18,01,09,1, 12.0,1,1, 19.746, 10773.696, 324.944, 52820.944 23/08/30,14:14:18,02,09,1, 12.0,1,1, 19.746, 10773.730, 324.982, 52821.000 23/08/30,14:14:18,03,09,1, 12.0,1,1, 19.746, 10773.718, 324.912, 52820.921 23/08/30,14:14:18,04,09,1, 12.0,1,1, 19.746, 10773.744, 325.018, 52820.969 23/08/30,14:14:18,05,09,1, 12.0,1,1, 19.746, 10773.714, 324.908, 52820.899 23/08/30,14:14:18,06,09,1, 12.0,1,1, 19.746, 10773.745, 325.005, 52820.998 23/08/30,14:14:18,07,09,1, 12.0,1,1, 19.746, 10773.720, 324.923, 52820.915 23/08/30,14:14:18,08,09,1, 12.0,1,1, 19.746, 10773.738, 324.969, 52820.945 23/08/30,14:14:18,09,09,1, 12.0,1,1, 19.746, 10773.709, 324.963, 52820.942 23/08/30,14:14:18,10,09,1, 12.0,1,1, 19.746, 10773.740, 324.937, 52820.958 23/08/30,14:14:18,11,09,1, 12.0,1,1, 19.746, 10773.740, 324.976, 52820.935 23/08/30,14:14:18,12,09,1, 12.0,1,1, 19.746, 10773.734, 324.936, 52820.907 23/08/30,14:14:18,13,09,1, 12.0,1,1, 19.746, 10773.734, 324.961, 52820.922 23/08/30,14:14:18,14,09,1, 12.0,1,1, 19.746, 10773.747, 324.905, 52820.853 23/08/30,14:14:18,15,09,1, 12.0,1,1, 19.746, 10773.775, 325.003, 52820.978 23/08/30,14:14:18,16,09,1, 12.0,1,1, 19.746, 10773.734, 324.903, 52820.863 23/08/30,14:14:18,17,09,1, 12.0,1,1, 19.746, 10773.761, 324.975, 52820.928 23/08/30,14:14:18,18,09,1, 12.0,1,1, 19.746, 10773.737, 324.929, 52820.881 23/08/30,14:14:18,19,09,1, 12.0,1,1, 19.746, 10773.777, 324.929, 52820.905 23/08/30,14:14:19,00,10,1, 11.9,1,1, 19.747, 10773.770, 324.929, 52820.905 23/08/30,14:14:19,01,10,1, 11.9,1,1, 19.747, 10773.740, 324.918, 52820.844 23/08/30,14:14:19,02,10,1, 11.9,1,1, 19.747, 10773.734, 324.989, 52820.849 23/08/30,14:14:19,03,10,1, 11.9,1,1, 19.747, 10773.741, 324.857, 52820.833 23/08/30,14:14:19,04,10,1, 11.9,1,1, 19.747, 10773.768, 324.995, 52820.886 23/08/30,14:14:19,05,10,1, 11.9,1,1, 19.747, 10773.738, 324.876, 52820.796 23/08/30,14:14:19,06,10,1, 11.9,1,1, 19.747, 10773.779, 324.959, 52820.868 23/08/30,14:14:19,07,10,1, 11.9,1,1, 19.747, 10773.742, 324.874, 52820.799 23/08/30,14:14:19,08,10,1, 11.9,1,1, 19.747, 10773.766, 324.894, 52820.868 23/08/30,14:14:19,09,10,1, 11.9,1,1, 19.747, 10773.764, 324.894, 52820.848 23/08/30,14:14:19,10,10,1, 11.9,1,1, 19.747, 10773.757, 324.861, 52820.822 23/08/30,14:14:19,11,10,1, 11.9,1,1, 19.747, 10773.776, 324.928, 52820.865 23/08/30,14:14:19,12,10,1, 11.9,1,1, 19.747, 10773.754, 324.843, 52820.818 23/08/30,14:14:19,13,10,1, 11.9,1,1, 19.747, 10773.771, 324.945, 52820.863 23/08/30,14:14:19,14,10,1, 11.9,1,1, 19.747, 10773.752, 324.847, 52820.806 23/08/30,14:14:19,15,10,1, 11.9,1,1, 19.747, 10773.783, 324.959, 52820.883 23/08/30,14:14:19,16,10,1, 11.9,1,1, 19.747, 10773.763, 324.882, 52820.799 23/08/30,14:14:19,17,10,1, 11.9,1,1, 19.747, 10773.780, 324.925, 52820.852 23/08/30,14:14:19,18,10,1, 11.9,1,1, 19.747, 10773.751, 324.896, 52820.818 23/08/30,14:14:19,19,10,1, 11.9,1,1, 19.747, 10773.772, 324.864, 52820.801 23/08/30,14:14:20,00,09,1, 11.9,1,1, 19.745, 10773.770, 324.864, 52820.801 23/08/30,14:14:20,01,09,1, 11.9,1,1, 19.745, 10773.775, 324.845, 52820.667 23/08/30,14:14:20,02,09,1, 11.9,1,1, 19.745, 10773.783, 324.947, 52820.853 23/08/30,14:14:20,03,09,1, 11.9,1,1, 19.745, 10773.752, 324.862, 52820.813 23/08/30,14:14:20,04,09,1, 11.9,1,1, 19.745, 10773.780, 324.948, 52820.838 23/08/30,14:14:20,05,09,1, 11.9,1,1, 19.745, 10773.785, 324.875, 52820.799 23/08/30,14:14:20,06,09,1, 11.9,1,1, 19.745, 10773.789, 324.904, 52820.843 23/08/30,14:14:20,07,09,1, 11.9,1,1, 19.745, 10773.796, 324.902, 52820.837 23/08/30,14:14:20,08,09,1, 11.9,1,1, 19.745, 10773.810, 324.888, 52820.823 23/08/30,14:14:20,09,09,1, 11.9,1,1, 19.745, 10773.778, 324.941, 52820.789 23/08/30,14:14:20,10,09,1, 11.9,1,1, 19.745, 10773.766, 324.846, 52820.767 23/08/30,14:14:20,11,09,1, 11.9,1,1, 19.745, 10773.799, 324.974, 52820.885 23/08/30,14:14:20,12,09,1, 11.9,1,1, 19.745, 10773.751, 324.860, 52820.776 23/08/30,14:14:20,13,09,1, 11.9,1,1, 19.745, 10773.808, 324.949, 52820.850 23/08/30,14:14:20,14,09,1, 11.9,1,1, 19.745, 10773.740, 324.893, 52820.802 23/08/30,14:14:20,15,09,1, 11.9,1,1, 19.745, 10773.780, 324.932, 52820.841 23/08/30,14:14:20,16,09,1, 11.9,1,1, 19.745, 10773.771, 324.923, 52820.823 23/08/30,14:14:20,17,09,1, 11.9,1,1, 19.745, 10773.792, 324.878, 52820.768 23/08/30,14:14:20,18,09,1, 11.9,1,1, 19.745, 10773.790, 324.935, 52820.845 23/08/30,14:14:20,19,09,1, 11.9,1,1, 19.745, 10773.772, 324.865, 52820.787 23/08/30,14:14:21,00,10,1, 11.9,1,1, 19.747, 10773.770, 324.865, 52820.787 23/08/30,14:14:21,01,10,1, 11.9,1,1, 19.747, 10773.763, 324.889, 52820.764 23/08/30,14:14:21,02,10,1, 11.9,1,1, 19.747, 10773.821, 324.977, 52820.832 23/08/30,14:14:21,03,10,1, 11.9,1,1, 19.747, 10773.775, 324.912, 52820.821 23/08/30,14:14:21,04,10,1, 11.9,1,1, 19.747, 10773.792, 324.952, 52820.855 23/08/30,14:14:21,05,10,1, 11.9,1,1, 19.747, 10773.808, 324.951, 52820.803 23/08/30,14:14:21,06,10,1, 11.9,1,1, 19.747, 10773.826, 324.902, 52820.777 23/08/30,14:14:21,07,10,1, 11.9,1,1, 19.747, 10773.805, 324.994, 52820.831 23/08/30,14:14:21,08,10,1, 11.9,1,1, 19.747, 10773.826, 324.914, 52820.779 23/08/30,14:14:21,09,10,1, 11.9,1,1, 19.747, 10773.809, 325.025, 52820.860 23/08/30,14:14:21,10,10,1, 11.9,1,1, 19.747, 10773.814, 324.930, 52820.765 23/08/30,14:14:21,11,10,1, 11.9,1,1, 19.747, 10773.862, 324.991, 52820.820 23/08/30,14:14:21,12,10,1, 11.9,1,1, 19.747, 10773.832, 324.981, 52820.804 23/08/30,14:14:21,13,10,1, 11.9,1,1, 19.747, 10773.849, 324.962, 52820.861 23/08/30,14:14:21,14,10,1, 11.9,1,1, 19.747, 10773.825, 324.983, 52820.850 23/08/30,14:14:21,15,10,1, 11.9,1,1, 19.747, 10773.829, 324.954, 52820.803 23/08/30,14:14:21,16,10,1, 11.9,1,1, 19.747, 10773.848, 325.018, 52820.845 23/08/30,14:14:21,17,10,1, 11.9,1,1, 19.747, 10773.850, 324.919, 52820.821 23/08/30,14:14:21,18,10,1, 11.9,1,1, 19.747, 10773.857, 325.045, 52820.857 23/08/30,14:14:21,19,10,1, 11.9,1,1, 19.747, 10773.840, 324.962, 52820.816 23/08/30,14:14:22,00,09,1, 11.9,1,1, 19.749, 10773.836, 324.962, 52820.816 23/08/30,14:14:22,01,09,1, 11.9,1,1, 19.749, 10773.840, 325.013, 52820.773 23/08/30,14:14:22,02,09,1, 11.9,1,1, 19.749, 10773.876, 324.994, 52820.809 23/08/30,14:14:22,03,09,1, 11.9,1,1, 19.749, 10773.860, 325.036, 52820.837 23/08/30,14:14:22,04,09,1, 11.9,1,1, 19.749, 10773.873, 324.977, 52820.801 23/08/30,14:14:22,05,09,1, 11.9,1,1, 19.749, 10773.907, 325.092, 52820.849 23/08/30,14:14:22,06,09,1, 11.9,1,1, 19.749, 10773.866, 324.997, 52820.783 23/08/30,14:14:22,07,09,1, 11.9,1,1, 19.749, 10773.905, 325.063, 52820.839 23/08/30,14:14:22,08,09,1, 11.9,1,1, 19.749, 10773.873, 325.009, 52820.813 23/08/30,14:14:22,09,09,1, 11.9,1,1, 19.749, 10773.884, 325.076, 52820.880 23/08/30,14:14:22,10,09,1, 11.9,1,1, 19.749, 10773.877, 325.061, 52820.838 23/08/30,14:14:22,11,09,1, 11.9,1,1, 19.749, 10773.890, 325.075, 52820.856 23/08/30,14:14:22,12,09,1, 11.9,1,1, 19.749, 10773.899, 325.116, 52820.824 23/08/30,14:14:22,13,09,1, 11.9,1,1, 19.749, 10773.883, 325.029, 52820.831 23/08/30,14:14:22,14,09,1, 11.9,1,1, 19.749, 10773.903, 325.151, 52820.875 23/08/30,14:14:22,15,09,1, 11.9,1,1, 19.749, 10773.896, 325.058, 52820.834 23/08/30,14:14:22,16,09,1, 11.9,1,1, 19.749, 10773.942, 325.155, 52820.865 23/08/30,14:14:22,17,09,1, 11.9,1,1, 19.749, 10773.912, 325.094, 52820.827 23/08/30,14:14:22,18,09,1, 11.9,1,1, 19.749, 10773.948, 325.163, 52820.899 23/08/30,14:14:22,19,09,1, 11.9,1,1, 19.749, 10773.937, 325.135, 52820.866 23/08/30,14:14:23,00,09,1, 11.9,1,1, 19.746, 10773.937, 325.135, 52820.866 23/08/30,14:14:23,01,09,1, 11.9,1,1, 19.746, 10773.934, 325.148, 52820.880 23/08/30,14:14:23,02,09,1, 11.9,1,1, 19.746, 10773.953, 325.112, 52820.859 23/08/30,14:14:23,03,09,1, 11.9,1,1, 19.746, 10773.953, 325.194, 52820.922 23/08/30,14:14:23,04,09,1, 11.9,1,1, 19.746, 10773.918, 325.098, 52820.878 23/08/30,14:14:23,05,09,1, 11.9,1,1, 19.746, 10773.964, 325.217, 52820.940 23/08/30,14:14:23,06,09,1, 11.9,1,1, 19.746, 10773.953, 325.158, 52820.856 23/08/30,14:14:23,07,09,1, 11.9,1,1, 19.746, 10773.974, 325.206, 52820.909 23/08/30,14:14:23,08,09,1, 11.9,1,1, 19.746, 10773.968, 325.199, 52820.863 23/08/30,14:14:23,09,09,1, 11.9,1,1, 19.746, 10773.954, 325.156, 52820.875 23/08/30,14:14:23,10,09,1, 11.9,1,1, 19.746, 10773.977, 325.242, 52820.930 23/08/30,14:14:23,11,09,1, 11.9,1,1, 19.746, 10773.966, 325.141, 52820.843 23/08/30,14:14:23,12,09,1, 11.9,1,1, 19.746, 10774.006, 325.264, 52820.889 23/08/30,14:14:23,13,09,1, 11.9,1,1, 19.746, 10773.965, 325.186, 52820.837 23/08/30,14:14:23,14,09,1, 11.9,1,1, 19.746, 10774.017, 325.270, 52820.909 23/08/30,14:14:23,15,09,1, 11.9,1,1, 19.746, 10774.016, 325.245, 52820.870 23/08/30,14:14:23,16,09,1, 11.9,1,1, 19.746, 10774.001, 325.273, 52820.929 23/08/30,14:14:23,17,09,1, 11.9,1,1, 19.746, 10773.994, 325.298, 52820.896 23/08/30,14:14:23,18,09,1, 11.9,1,1, 19.746, 10773.994, 325.255, 52820.861 23/08/30,14:14:23,19,09,1, 11.9,1,1, 19.746, 10774.011, 325.324, 52820.925 23/08/30,14:14:24,00,09,1, 11.9,1,1, 19.747, 10774.003, 325.324, 52820.925 23/08/30,14:14:24,01,09,1, 11.9,1,1, 19.747, 10774.045, 325.357, 52820.955 23/08/30,14:14:24,02,09,1, 11.9,1,1, 19.747, 10773.995, 325.278, 52820.866 23/08/30,14:14:24,03,09,1, 11.9,1,1, 19.747, 10774.070, 325.342, 52820.950 23/08/30,14:14:24,04,09,1, 11.9,1,1, 19.747, 10774.018, 325.323, 52820.896 23/08/30,14:14:24,05,09,1, 11.9,1,1, 19.747, 10774.039, 325.337, 52820.959 23/08/30,14:14:24,06,09,1, 11.9,1,1, 19.747, 10774.049, 325.359, 52820.964 23/08/30,14:14:24,07,09,1, 11.9,1,1, 19.747, 10774.055, 325.298, 52820.930 23/08/30,14:14:24,08,09,1, 11.9,1,1, 19.747, 10774.091, 325.403, 52820.952 23/08/30,14:14:24,09,09,1, 11.9,1,1, 19.747, 10774.023, 325.328, 52820.890 23/08/30,14:14:24,10,09,1, 11.9,1,1, 19.747, 10774.064, 325.428, 52820.962 23/08/30,14:14:24,11,09,1, 11.9,1,1, 19.747, 10774.068, 325.389, 52820.921 23/08/30,14:14:24,12,09,1, 11.9,1,1, 19.747, 10774.078, 325.397, 52820.962 23/08/30,14:14:24,13,09,1, 11.9,1,1, 19.747, 10774.091, 325.418, 52820.931 23/08/30,14:14:24,14,09,1, 11.9,1,1, 19.747, 10774.085, 325.392, 52820.923 23/08/30,14:14:24,15,09,1, 11.9,1,1, 19.747, 10774.093, 325.465, 52820.952 23/08/30,14:14:24,16,09,1, 11.9,1,1, 19.747, 10774.088, 325.380, 52820.907 23/08/30,14:14:24,17,09,1, 11.9,1,1, 19.747, 10774.097, 325.468, 52821.002 23/08/30,14:14:24,18,09,1, 11.9,1,1, 19.747, 10774.081, 325.411, 52820.892 23/08/30,14:14:24,19,09,1, 11.9,1,1, 19.747, 10774.125, 325.485, 52820.968 23/08/30,14:14:25,00,09,1, 11.9,1,1, 19.747, 10774.120, 325.485, 52820.968 23/08/30,14:14:25,01,09,1, 11.9,1,1, 19.747, 10774.111, 325.470, 52820.935 23/08/30,14:14:25,02,09,1, 11.9,1,1, 19.747, 10774.132, 325.497, 52820.931 23/08/30,14:14:25,03,09,1, 11.9,1,1, 19.747, 10774.124, 325.460, 52820.909 23/08/30,14:14:25,04,09,1, 11.9,1,1, 19.747, 10774.157, 325.542, 52820.920 23/08/30,14:14:25,05,09,1, 11.9,1,1, 19.747, 10774.100, 325.444, 52820.890 23/08/30,14:14:25,06,09,1, 11.9,1,1, 19.747, 10774.141, 325.569, 52820.968 23/08/30,14:14:25,07,09,1, 11.9,1,1, 19.747, 10774.135, 325.514, 52820.881 23/08/30,14:14:25,08,09,1, 11.9,1,1, 19.747, 10774.170, 325.579, 52820.961 23/08/30,14:14:25,09,09,1, 11.9,1,1, 19.747, 10774.154, 325.550, 52820.921 23/08/30,14:14:25,10,09,1, 11.9,1,1, 19.747, 10774.154, 325.497, 52820.908 23/08/30,14:14:25,11,09,1, 11.9,1,1, 19.747, 10774.195, 325.593, 52820.939 23/08/30,14:14:25,12,09,1, 11.9,1,1, 19.747, 10774.188, 325.525, 52820.861 23/08/30,14:14:25,13,09,1, 11.9,1,1, 19.747, 10774.195, 325.612, 52820.951 23/08/30,14:14:25,14,09,1, 11.9,1,1, 19.747, 10774.201, 325.557, 52820.874 23/08/30,14:14:25,15,09,1, 11.9,1,1, 19.747, 10774.215, 325.638, 52820.951 23/08/30,14:14:25,16,09,1, 11.9,1,1, 19.747, 10774.194, 325.602, 52820.904 23/08/30,14:14:25,17,09,1, 11.9,1,1, 19.747, 10774.230, 325.590, 52820.922 23/08/30,14:14:25,18,09,1, 11.9,1,1, 19.747, 10774.206, 325.638, 52820.936 23/08/30,14:14:25,19,09,1, 11.9,1,1, 19.747, 10774.234, 325.581, 52820.910 23/08/30,14:14:26,00,09,1, 11.9,1,1, 19.747, 10774.229, 325.581, 52820.910 23/08/30,14:14:26,01,09,1, 11.9,1,1, 19.747, 10774.215, 325.613, 52820.898 23/08/30,14:14:26,02,09,1, 11.9,1,1, 19.747, 10774.275, 325.663, 52820.960 23/08/30,14:14:26,03,09,1, 11.9,1,1, 19.747, 10774.254, 325.627, 52820.892 23/08/30,14:14:26,04,09,1, 11.9,1,1, 19.747, 10774.262, 325.648, 52820.930 23/08/30,14:14:26,05,09,1, 11.9,1,1, 19.747, 10774.266, 325.674, 52820.917 23/08/30,14:14:26,06,09,1, 11.9,1,1, 19.747, 10774.264, 325.635, 52820.918 23/08/30,14:14:26,07,09,1, 11.9,1,1, 19.747, 10774.278, 325.721, 52820.899 23/08/30,14:14:26,08,09,1, 11.9,1,1, 19.747, 10774.246, 325.611, 52820.870 23/08/30,14:14:26,09,09,1, 11.9,1,1, 19.747, 10774.272, 325.720, 52820.954 23/08/30,14:14:26,10,09,1, 11.9,1,1, 19.747, 10774.254, 325.626, 52820.838 23/08/30,14:14:26,11,09,1, 11.9,1,1, 19.747, 10774.303, 325.700, 52820.946 23/08/30,14:14:26,12,09,1, 11.9,1,1, 19.747, 10774.282, 325.668, 52820.865 23/08/30,14:14:26,13,09,1, 11.9,1,1, 19.747, 10774.298, 325.683, 52820.911 23/08/30,14:14:26,14,09,1, 11.9,1,1, 19.747, 10774.282, 325.732, 52820.901 23/08/30,14:14:26,15,09,1, 11.9,1,1, 19.747, 10774.305, 325.687, 52820.908 23/08/30,14:14:26,16,09,1, 11.9,1,1, 19.747, 10774.321, 325.763, 52821.002 23/08/30,14:14:26,17,09,1, 11.9,1,1, 19.747, 10774.290, 325.661, 52820.826 23/08/30,14:14:26,18,09,1, 11.9,1,1, 19.747, 10774.275, 325.745, 52820.933 23/08/30,14:14:26,19,09,1, 11.9,1,1, 19.747, 10774.298, 325.691, 52820.883 23/08/30,14:14:27,00,09,1, 11.9,1,1, 19.746, 10774.295, 325.691, 52820.883 23/08/30,14:14:27,01,09,1, 11.9,1,1, 19.746, 10774.301, 325.746, 52820.895 23/08/30,14:14:27,02,09,1, 11.9,1,1, 19.746, 10774.312, 325.682, 52820.884 23/08/30,14:14:27,03,09,1, 11.9,1,1, 19.746, 10774.333, 325.778, 52820.919 23/08/30,14:14:27,04,09,1, 11.9,1,1, 19.746, 10774.309, 325.690, 52820.904 23/08/30,14:14:27,05,09,1, 11.9,1,1, 19.746, 10774.361, 325.764, 52820.951 23/08/30,14:14:27,06,09,1, 11.9,1,1, 19.746, 10774.348, 325.697, 52820.899 23/08/30,14:14:27,07,09,1, 11.9,1,1, 19.746, 10774.334, 325.756, 52820.956 23/08/30,14:14:27,08,09,1, 11.9,1,1, 19.746, 10774.368, 325.747, 52820.913 23/08/30,14:14:27,09,09,1, 11.9,1,1, 19.746, 10774.365, 325.716, 52820.911 23/08/30,14:14:27,10,09,1, 11.9,1,1, 19.746, 10774.355, 325.758, 52820.897 23/08/30,14:14:27,11,09,1, 11.9,1,1, 19.746, 10774.339, 325.685, 52820.885 23/08/30,14:14:27,12,09,1, 11.9,1,1, 19.746, 10774.385, 325.792, 52820.955 23/08/30,14:14:27,13,09,1, 11.9,1,1, 19.746, 10774.326, 325.700, 52820.864 23/08/30,14:14:27,14,09,1, 11.9,1,1, 19.746, 10774.364, 325.763, 52820.911 23/08/30,14:14:27,15,09,1, 11.9,1,1, 19.746, 10774.352, 325.709, 52820.875 23/08/30,14:14:27,16,09,1, 11.9,1,1, 19.746, 10774.382, 325.721, 52820.895 23/08/30,14:14:27,17,09,1, 11.9,1,1, 19.746, 10774.381, 325.753, 52820.893 23/08/30,14:14:27,18,09,1, 11.9,1,1, 19.746, 10774.365, 325.679, 52820.842 23/08/30,14:14:27,19,09,1, 11.9,1,1, 19.746, 10774.384, 325.776, 52820.865 23/08/30,14:14:28,00,09,1, 11.9,1,1, 19.744, 10774.379, 325.776, 52820.865 23/08/30,14:14:28,01,09,1, 11.9,1,1, 19.744, 10774.369, 325.757, 52820.918 23/08/30,14:14:28,02,09,1, 11.9,1,1, 19.744, 10774.350, 325.672, 52820.846 23/08/30,14:14:28,03,09,1, 11.9,1,1, 19.744, 10774.358, 325.707, 52820.866 23/08/30,14:14:28,04,09,1, 11.9,1,1, 19.744, 10774.348, 325.729, 52820.886 23/08/30,14:14:28,05,09,1, 11.9,1,1, 19.744, 10774.352, 325.676, 52820.798 23/08/30,14:14:28,06,09,1, 11.9,1,1, 19.744, 10774.365, 325.762, 52820.891 23/08/30,14:14:28,07,09,1, 11.9,1,1, 19.744, 10774.328, 325.685, 52820.850 23/08/30,14:14:28,08,09,1, 11.9,1,1, 19.744, 10774.350, 325.756, 52820.885 23/08/30,14:14:28,09,09,1, 11.9,1,1, 19.744, 10774.332, 325.684, 52820.812 23/08/30,14:14:28,10,09,1, 11.9,1,1, 19.744, 10774.333, 325.731, 52820.856 23/08/30,14:14:28,11,09,1, 11.9,1,1, 19.744, 10774.347, 325.712, 52820.841 23/08/30,14:14:28,12,09,1, 11.9,1,1, 19.744, 10774.353, 325.683, 52820.862 23/08/30,14:14:28,13,09,1, 11.9,1,1, 19.744, 10774.336, 325.760, 52820.870 23/08/30,14:14:28,14,09,1, 11.9,1,1, 19.744, 10774.320, 325.676, 52820.813 23/08/30,14:14:28,15,09,1, 11.9,1,1, 19.744, 10774.349, 325.762, 52820.850 23/08/30,14:14:28,16,09,1, 11.9,1,1, 19.744, 10774.302, 325.672, 52820.816 23/08/30,14:14:28,17,09,1, 11.9,1,1, 19.744, 10774.329, 325.727, 52820.879 23/08/30,14:14:28,18,09,1, 11.9,1,1, 19.744, 10774.317, 325.716, 52820.839 23/08/30,14:14:28,19,09,1, 11.9,1,1, 19.744, 10774.293, 325.682, 52820.804 23/08/30,14:14:29,00,09,1, 11.9,1,1, 19.750, 10774.287, 325.682, 52820.804 23/08/30,14:14:29,01,09,1, 11.9,1,1, 19.750, 10774.298, 325.665, 52820.786 23/08/30,14:14:29,02,09,1, 11.9,1,1, 19.750, 10774.308, 325.766, 52820.829 23/08/30,14:14:29,03,09,1, 11.9,1,1, 19.750, 10774.288, 325.697, 52820.794 23/08/30,14:14:29,04,09,1, 11.9,1,1, 19.750, 10774.325, 325.724, 52820.873 23/08/30,14:14:29,05,09,1, 11.9,1,1, 19.750, 10774.278, 325.697, 52820.767 23/08/30,14:14:29,06,09,1, 11.9,1,1, 19.750, 10774.274, 325.671, 52820.834 23/08/30,14:14:29,07,09,1, 11.9,1,1, 19.750, 10774.295, 325.741, 52820.841 23/08/30,14:14:29,08,09,1, 11.9,1,1, 19.750, 10774.267, 325.659, 52820.786 23/08/30,14:14:29,09,09,1, 11.9,1,1, 19.750, 10774.299, 325.746, 52820.825 23/08/30,14:14:29,10,09,1, 11.9,1,1, 19.750, 10774.230, 325.678, 52820.771 23/08/30,14:14:29,11,09,1, 11.9,1,1, 19.750, 10774.269, 325.717, 52820.785 23/08/30,14:14:29,12,09,1, 11.9,1,1, 19.750, 10774.224, 325.705, 52820.779 23/08/30,14:14:29,13,09,1, 11.9,1,1, 19.750, 10774.216, 325.694, 52820.795 23/08/30,14:14:29,14,09,1, 11.9,1,1, 19.750, 10774.237, 325.749, 52820.802 23/08/30,14:14:29,15,09,1, 11.9,1,1, 19.750, 10774.222, 325.667, 52820.734 23/08/30,14:14:29,16,09,1, 11.9,1,1, 19.750, 10774.247, 325.762, 52820.792 23/08/30,14:14:29,17,09,1, 11.9,1,1, 19.750, 10774.236, 325.649, 52820.741 23/08/30,14:14:29,18,09,1, 11.9,1,1, 19.750, 10774.242, 325.721, 52820.813 23/08/30,14:14:29,19,09,1, 11.9,1,1, 19.750, 10774.185, 325.712, 52820.788 23/08/30,14:14:30,00,10,1, 11.9,1,1, 19.745, 10774.179, 325.712, 52820.788 23/08/30,14:14:30,01,10,1, 11.9,1,1, 19.745, 10774.219, 325.742, 52820.751 23/08/30,14:14:30,02,10,1, 11.9,1,1, 19.745, 10774.197, 325.648, 52820.720 23/08/30,14:14:30,03,10,1, 11.9,1,1, 19.745, 10774.191, 325.747, 52820.795 23/08/30,14:14:30,04,10,1, 11.9,1,1, 19.745, 10774.144, 325.662, 52820.766 23/08/30,14:14:30,05,10,1, 11.9,1,1, 19.745, 10774.177, 325.727, 52820.778 23/08/30,14:14:30,06,10,1, 11.9,1,1, 19.745, 10774.150, 325.684, 52820.734 23/08/30,14:14:30,07,10,1, 11.9,1,1, 19.745, 10774.156, 325.696, 52820.767 23/08/30,14:14:30,08,10,1, 11.9,1,1, 19.745, 10774.154, 325.753, 52820.779 23/08/30,14:14:30,09,10,1, 11.9,1,1, 19.745, 10774.129, 325.688, 52820.750 23/08/30,14:14:30,10,10,1, 11.9,1,1, 19.745, 10774.139, 325.759, 52820.811 23/08/30,14:14:30,11,10,1, 11.9,1,1, 19.745, 10774.109, 325.666, 52820.725 23/08/30,14:14:30,12,10,1, 11.9,1,1, 19.745, 10774.101, 325.744, 52820.763 23/08/30,14:14:30,13,10,1, 11.9,1,1, 19.745, 10774.085, 325.707, 52820.747 23/08/30,14:14:30,14,10,1, 11.9,1,1, 19.745, 10774.122, 325.717, 52820.782 23/08/30,14:14:30,15,10,1, 11.9,1,1, 19.745, 10774.082, 325.748, 52820.757 23/08/30,14:14:30,16,10,1, 11.9,1,1, 19.745, 10774.086, 325.651, 52820.731 23/08/30,14:14:30,17,10,1, 11.9,1,1, 19.745, 10774.116, 325.777, 52820.805 23/08/30,14:14:30,18,10,1, 11.9,1,1, 19.745, 10774.060, 325.685, 52820.730 23/08/30,14:14:30,19,10,1, 11.9,1,1, 19.745, 10774.068, 325.767, 52820.768 23/08/30,14:14:31,00,09,1, 11.8,1,1, 19.748, 10774.062, 325.767, 52820.768 23/08/30,14:14:31,01,09,1, 11.8,1,1, 19.748, 10774.063, 325.742, 52820.762 23/08/30,14:14:31,02,09,1, 11.8,1,1, 19.748, 10774.060, 325.809, 52820.775 23/08/30,14:14:31,03,09,1, 11.8,1,1, 19.748, 10774.067, 325.694, 52820.717 23/08/30,14:14:31,04,09,1, 11.8,1,1, 19.748, 10774.083, 325.807, 52820.811 23/08/30,14:14:31,05,09,1, 11.8,1,1, 19.748, 10774.036, 325.744, 52820.751 23/08/30,14:14:31,06,09,1, 11.8,1,1, 19.748, 10774.049, 325.814, 52820.837 23/08/30,14:14:31,07,09,1, 11.8,1,1, 19.748, 10774.025, 325.771, 52820.753 23/08/30,14:14:31,08,09,1, 11.8,1,1, 19.748, 10774.037, 325.794, 52820.786 23/08/30,14:14:31,09,09,1, 11.8,1,1, 19.748, 10774.021, 325.835, 52820.797 23/08/30,14:14:31,10,09,1, 11.8,1,1, 19.748, 10774.003, 325.767, 52820.761 23/08/30,14:14:31,11,09,1, 11.8,1,1, 19.748, 10774.033, 325.869, 52820.821 23/08/30,14:14:31,12,09,1, 11.8,1,1, 19.748, 10774.001, 325.793, 52820.745 23/08/30,14:14:31,13,09,1, 11.8,1,1, 19.748, 10774.023, 325.862, 52820.803 23/08/30,14:14:31,14,09,1, 11.8,1,1, 19.748, 10774.003, 325.826, 52820.757 23/08/30,14:14:31,15,09,1, 11.8,1,1, 19.748, 10774.017, 325.832, 52820.803 23/08/30,14:14:31,16,09,1, 11.8,1,1, 19.748, 10774.035, 325.877, 52820.790 23/08/30,14:14:31,17,09,1, 11.8,1,1, 19.748, 10774.006, 325.835, 52820.727 23/08/30,14:14:31,18,09,1, 11.8,1,1, 19.748, 10774.025, 325.921, 52820.802 23/08/30,14:14:31,19,09,1, 11.8,1,1, 19.748, 10773.991, 325.823, 52820.756 23/08/30,14:14:32,00,09,1, 11.9,1,1, 19.750, 10773.987, 325.823, 52820.756 23/08/30,14:14:32,01,09,1, 11.9,1,1, 19.750, 10774.014, 325.872, 52820.778 23/08/30,14:14:32,02,09,1, 11.9,1,1, 19.750, 10773.989, 325.860, 52820.800 23/08/30,14:14:32,03,09,1, 11.9,1,1, 19.750, 10774.017, 325.924, 52820.816 23/08/30,14:14:32,04,09,1, 11.9,1,1, 19.750, 10773.974, 325.841, 52820.740 23/08/30,14:14:32,05,09,1, 11.9,1,1, 19.750, 10774.019, 325.976, 52820.842 23/08/30,14:14:32,06,09,1, 11.9,1,1, 19.750, 10774.000, 325.883, 52820.771 23/08/30,14:14:32,07,09,1, 11.9,1,1, 19.750, 10774.028, 325.961, 52820.776 23/08/30,14:14:32,08,09,1, 11.9,1,1, 19.750, 10774.042, 325.931, 52820.760 23/08/30,14:14:32,09,09,1, 11.9,1,1, 19.750, 10774.015, 325.897, 52820.779 23/08/30,14:14:32,10,09,1, 11.9,1,1, 19.750, 10774.025, 325.994, 52820.786 23/08/30,14:14:32,11,09,1, 11.9,1,1, 19.750, 10774.011, 325.911, 52820.785 23/08/30,14:14:32,12,09,1, 11.9,1,1, 19.750, 10774.025, 326.016, 52820.857 23/08/30,14:14:32,13,09,1, 11.9,1,1, 19.750, 10774.015, 325.944, 52820.802 23/08/30,14:14:32,14,09,1, 11.9,1,1, 19.750, 10774.068, 325.973, 52820.812 23/08/30,14:14:32,15,09,1, 11.9,1,1, 19.750, 10774.022, 325.998, 52820.759 23/08/30,14:14:32,16,09,1, 11.9,1,1, 19.750, 10774.037, 325.950, 52820.771 23/08/30,14:14:32,17,09,1, 11.9,1,1, 19.750, 10774.042, 326.056, 52820.820 23/08/30,14:14:32,18,09,1, 11.9,1,1, 19.750, 10774.031, 325.948, 52820.771 23/08/30,14:14:32,19,09,1, 11.9,1,1, 19.750, 10774.059, 326.050, 52820.790 23/08/30,14:14:33,00,09,1, 11.8,1,1, 19.747, 10774.053, 326.050, 52820.790 23/08/30,14:14:33,01,09,1, 11.8,1,1, 19.747, 10774.061, 326.035, 52820.790 23/08/30,14:14:33,02,09,1, 11.8,1,1, 19.747, 10774.088, 326.058, 52820.788 23/08/30,14:14:33,03,09,1, 11.8,1,1, 19.747, 10774.117, 326.011, 52820.774 23/08/30,14:14:33,04,09,1, 11.8,1,1, 19.747, 10774.106, 326.095, 52820.792 23/08/30,14:14:33,05,09,1, 11.8,1,1, 19.747, 10774.102, 326.010, 52820.747 23/08/30,14:14:33,06,09,1, 11.8,1,1, 19.747, 10774.143, 326.089, 52820.806 23/08/30,14:14:33,07,09,1, 11.8,1,1, 19.747, 10774.128, 326.076, 52820.748 23/08/30,14:14:33,08,09,1, 11.8,1,1, 19.747, 10774.141, 326.072, 52820.819 23/08/30,14:14:33,09,09,1, 11.8,1,1, 19.747, 10774.174, 326.121, 52820.829 23/08/30,14:14:33,10,09,1, 11.8,1,1, 19.747, 10774.136, 326.052, 52820.730 23/08/30,14:14:33,11,09,1, 11.8,1,1, 19.747, 10774.194, 326.140, 52820.828 23/08/30,14:14:33,12,09,1, 11.8,1,1, 19.747, 10774.165, 326.030, 52820.757 23/08/30,14:14:33,13,09,1, 11.8,1,1, 19.747, 10774.171, 326.124, 52820.813 23/08/30,14:14:33,14,09,1, 11.8,1,1, 19.747, 10774.207, 326.108, 52820.789 23/08/30,14:14:33,15,09,1, 11.8,1,1, 19.747, 10774.217, 326.072, 52820.761 23/08/30,14:14:33,16,09,1, 11.8,1,1, 19.747, 10774.225, 326.161, 52820.784 23/08/30,14:14:33,17,09,1, 11.8,1,1, 19.747, 10774.223, 326.060, 52820.768 23/08/30,14:14:33,18,09,1, 11.8,1,1, 19.747, 10774.250, 326.181, 52820.822 23/08/30,14:14:33,19,09,1, 11.8,1,1, 19.747, 10774.234, 326.069, 52820.761 23/08/30,14:14:34,00,09,1, 11.9,1,1, 19.746, 10774.229, 326.069, 52820.761 23/08/30,14:14:34,01,09,1, 11.9,1,1, 19.746, 10774.295, 326.144, 52820.737 23/08/30,14:14:34,02,09,1, 11.9,1,1, 19.746, 10774.296, 326.090, 52820.776 23/08/30,14:14:34,03,09,1, 11.9,1,1, 19.746, 10774.317, 326.184, 52820.812 23/08/30,14:14:34,04,09,1, 11.9,1,1, 19.746, 10774.295, 326.100, 52820.745 23/08/30,14:14:34,05,09,1, 11.9,1,1, 19.746, 10774.360, 326.199, 52820.823 23/08/30,14:14:34,06,09,1, 11.9,1,1, 19.746, 10774.330, 326.122, 52820.743 23/08/30,14:14:34,07,09,1, 11.9,1,1, 19.746, 10774.362, 326.139, 52820.751 23/08/30,14:14:34,08,09,1, 11.9,1,1, 19.746, 10774.364, 326.160, 52820.777 23/08/30,14:14:34,09,09,1, 11.9,1,1, 19.746, 10774.356, 326.110, 52820.747 23/08/30,14:14:34,10,09,1, 11.9,1,1, 19.746, 10774.421, 326.191, 52820.822 23/08/30,14:14:34,11,09,1, 11.9,1,1, 19.746, 10774.399, 326.117, 52820.716 23/08/30,14:14:34,12,09,1, 11.9,1,1, 19.746, 10774.437, 326.204, 52820.812 23/08/30,14:14:34,13,09,1, 11.9,1,1, 19.746, 10774.419, 326.138, 52820.739 23/08/30,14:14:34,14,09,1, 11.9,1,1, 19.746, 10774.446, 326.148, 52820.763 23/08/30,14:14:34,15,09,1, 11.9,1,1, 19.746, 10774.465, 326.165, 52820.785 23/08/30,14:14:34,16,09,1, 11.9,1,1, 19.746, 10774.497, 326.118, 52820.714 23/08/30,14:14:34,17,09,1, 11.9,1,1, 19.746, 10774.526, 326.199, 52820.774 23/08/30,14:14:34,18,09,1, 11.9,1,1, 19.746, 10774.491, 326.119, 52820.730 23/08/30,14:14:34,19,09,1, 11.9,1,1, 19.746, 10774.547, 326.192, 52820.763 23/08/30,14:14:35,00,09,1, 11.9,1,1, 19.747, 10774.546, 326.192, 52820.763 23/08/30,14:14:35,01,09,1, 11.9,1,1, 19.747, 10774.556, 326.119, 52820.725 23/08/30,14:14:35,02,09,1, 11.9,1,1, 19.747, 10774.544, 326.184, 52820.742 23/08/30,14:14:35,03,09,1, 11.9,1,1, 19.747, 10774.578, 326.065, 52820.663 23/08/30,14:14:35,04,09,1, 11.9,1,1, 19.747, 10774.575, 326.188, 52820.729 23/08/30,14:14:35,05,09,1, 11.9,1,1, 19.747, 10774.579, 326.089, 52820.698 23/08/30,14:14:35,06,09,1, 11.9,1,1, 19.747, 10774.604, 326.118, 52820.727 23/08/30,14:14:35,07,09,1, 11.9,1,1, 19.747, 10774.607, 326.101, 52820.681 23/08/30,14:14:35,08,09,1, 11.9,1,1, 19.747, 10774.618, 326.063, 52820.702 23/08/30,14:14:35,09,09,1, 11.9,1,1, 19.747, 10774.651, 326.142, 52820.716 23/08/30,14:14:35,10,09,1, 11.9,1,1, 19.747, 10774.651, 326.063, 52820.658 23/08/30,14:14:35,11,09,1, 11.9,1,1, 19.747, 10774.696, 326.131, 52820.744 23/08/30,14:14:35,12,09,1, 11.9,1,1, 19.747, 10774.682, 326.069, 52820.704 23/08/30,14:14:35,13,09,1, 11.9,1,1, 19.747, 10774.724, 326.082, 52820.716 23/08/30,14:14:35,14,09,1, 11.9,1,1, 19.747, 10774.716, 326.110, 52820.707 23/08/30,14:14:35,15,09,1, 11.9,1,1, 19.747, 10774.726, 326.031, 52820.642 23/08/30,14:14:35,16,09,1, 11.9,1,1, 19.747, 10774.750, 326.124, 52820.732 23/08/30,14:14:35,17,09,1, 11.9,1,1, 19.747, 10774.728, 326.042, 52820.663 23/08/30,14:14:35,18,09,1, 11.9,1,1, 19.747, 10774.797, 326.091, 52820.705 23/08/30,14:14:35,19,09,1, 11.9,1,1, 19.747, 10774.730, 326.040, 52820.689 23/08/30,14:14:36,00,09,1, 11.9,1,1, 19.748, 10774.729, 326.040, 52820.689 23/08/30,14:14:36,01,09,1, 11.9,1,1, 19.748, 10774.820, 326.117, 52820.706 23/08/30,14:14:36,02,09,1, 11.9,1,1, 19.748, 10774.811, 326.050, 52820.651 23/08/30,14:14:36,03,09,1, 11.9,1,1, 19.748, 10774.825, 326.106, 52820.711 23/08/30,14:14:36,04,09,1, 11.9,1,1, 19.748, 10774.825, 326.051, 52820.644 23/08/30,14:14:36,05,09,1, 11.9,1,1, 19.748, 10774.884, 326.091, 52820.703 23/08/30,14:14:36,06,09,1, 11.9,1,1, 19.748, 10774.861, 326.070, 52820.713 23/08/30,14:14:36,07,09,1, 11.9,1,1, 19.748, 10774.842, 326.010, 52820.694 23/08/30,14:14:36,08,09,1, 11.9,1,1, 19.748, 10774.912, 326.096, 52820.732 23/08/30,14:14:36,09,09,1, 11.9,1,1, 19.748, 10774.879, 326.004, 52820.630 23/08/30,14:14:36,10,09,1, 11.9,1,1, 19.748, 10774.912, 326.063, 52820.710 23/08/30,14:14:36,11,09,1, 11.9,1,1, 19.748, 10774.901, 326.019, 52820.601 23/08/30,14:14:36,12,09,1, 11.9,1,1, 19.748, 10774.934, 326.029, 52820.660 23/08/30,14:14:36,13,09,1, 11.9,1,1, 19.748, 10774.938, 326.057, 52820.687 23/08/30,14:14:36,14,09,1, 11.9,1,1, 19.748, 10774.943, 325.988, 52820.605 23/08/30,14:14:36,15,09,1, 11.9,1,1, 19.748, 10774.968, 326.055, 52820.626 23/08/30,14:14:36,16,09,1, 11.9,1,1, 19.748, 10774.951, 325.973, 52820.575 23/08/30,14:14:36,17,09,1, 11.9,1,1, 19.748, 10775.002, 326.028, 52820.633 23/08/30,14:14:36,18,09,1, 11.9,1,1, 19.748, 10774.970, 326.026, 52820.584 23/08/30,14:14:36,19,09,1, 11.9,1,1, 19.748, 10774.990, 325.994, 52820.576 23/08/30,14:14:37,00,10,1, 11.9,1,1, 19.751, 10774.988, 325.994, 52820.576 23/08/30,14:14:37,01,10,1, 11.9,1,1, 19.751, 10774.997, 325.950, 52820.571 23/08/30,14:14:37,02,10,1, 11.9,1,1, 19.751, 10775.061, 326.065, 52820.623 23/08/30,14:14:37,03,10,1, 11.9,1,1, 19.751, 10774.999, 325.981, 52820.631 23/08/30,14:14:37,04,10,1, 11.9,1,1, 19.751, 10775.052, 326.008, 52820.639 23/08/30,14:14:37,05,10,1, 11.9,1,1, 19.751, 10775.054, 326.044, 52820.608 23/08/30,14:14:37,06,10,1, 11.9,1,1, 19.751, 10775.029, 325.958, 52820.573 23/08/30,14:14:37,07,10,1, 11.9,1,1, 19.751, 10775.073, 326.024, 52820.666 23/08/30,14:14:37,08,10,1, 11.9,1,1, 19.751, 10775.067, 325.956, 52820.561 23/08/30,14:14:37,09,10,1, 11.9,1,1, 19.751, 10775.091, 326.000, 52820.628 23/08/30,14:14:37,10,10,1, 11.9,1,1, 19.751, 10775.063, 326.010, 52820.603 23/08/30,14:14:37,11,10,1, 11.9,1,1, 19.751, 10775.085, 325.936, 52820.588 23/08/30,14:14:37,12,10,1, 11.9,1,1, 19.751, 10775.103, 326.019, 52820.634 23/08/30,14:14:37,13,10,1, 11.9,1,1, 19.751, 10775.120, 325.926, 52820.554 23/08/30,14:14:37,14,10,1, 11.9,1,1, 19.751, 10775.119, 326.025, 52820.635 23/08/30,14:14:37,15,10,1, 11.9,1,1, 19.751, 10775.105, 325.970, 52820.581 23/08/30,14:14:37,16,10,1, 11.9,1,1, 19.751, 10775.109, 325.980, 52820.560 23/08/30,14:14:37,17,10,1, 11.9,1,1, 19.751, 10775.134, 325.993, 52820.593 23/08/30,14:14:37,18,10,1, 11.9,1,1, 19.751, 10775.131, 325.910, 52820.544 23/08/30,14:14:37,19,10,1, 11.9,1,1, 19.751, 10775.133, 326.026, 52820.613 23/08/30,14:14:38,00,09,1, 11.9,1,1, 19.751, 10775.130, 326.026, 52820.613 23/08/30,14:14:38,01,09,1, 11.9,1,1, 19.751, 10775.157, 325.963, 52820.589 23/08/30,14:14:38,02,09,1, 11.9,1,1, 19.751, 10775.144, 325.999, 52820.587 23/08/30,14:14:38,03,09,1, 11.9,1,1, 19.751, 10775.155, 325.933, 52820.555 23/08/30,14:14:38,04,09,1, 11.9,1,1, 19.751, 10775.155, 326.034, 52820.591 23/08/30,14:14:38,05,09,1, 11.9,1,1, 19.751, 10775.128, 325.905, 52820.548 23/08/30,14:14:38,06,09,1, 11.9,1,1, 19.751, 10775.197, 325.997, 52820.587 23/08/30,14:14:38,07,09,1, 11.9,1,1, 19.751, 10775.171, 325.950, 52820.572 23/08/30,14:14:38,08,09,1, 11.9,1,1, 19.751, 10775.183, 325.924, 52820.595 23/08/30,14:14:38,09,09,1, 11.9,1,1, 19.751, 10775.186, 325.980, 52820.620 23/08/30,14:14:38,10,09,1, 11.9,1,1, 19.751, 10775.168, 325.914, 52820.554 23/08/30,14:14:38,11,09,1, 11.9,1,1, 19.751, 10775.216, 325.993, 52820.595 23/08/30,14:14:38,12,09,1, 11.9,1,1, 19.751, 10775.166, 325.917, 52820.527 23/08/30,14:14:38,13,09,1, 11.9,1,1, 19.751, 10775.203, 325.954, 52820.580 23/08/30,14:14:38,14,09,1, 11.9,1,1, 19.751, 10775.178, 325.955, 52820.569 23/08/30,14:14:38,15,09,1, 11.9,1,1, 19.751, 10775.179, 325.896, 52820.529 23/08/30,14:14:38,16,09,1, 11.9,1,1, 19.751, 10775.197, 325.970, 52820.605 23/08/30,14:14:38,17,09,1, 11.9,1,1, 19.751, 10775.199, 325.881, 52820.499 23/08/30,14:14:38,18,09,1, 11.9,1,1, 19.751, 10775.201, 325.970, 52820.608 23/08/30,14:14:38,19,09,1, 11.9,1,1, 19.751, 10775.190, 325.939, 52820.584 23/08/30,14:14:39,00,09,1, 11.9,1,1, 19.749, 10775.188, 325.939, 52820.584 23/08/30,14:14:39,01,09,1, 11.9,1,1, 19.749, 10775.212, 325.956, 52820.626 23/08/30,14:14:39,02,09,1, 11.9,1,1, 19.749, 10775.207, 325.881, 52820.510 23/08/30,14:14:39,03,09,1, 11.9,1,1, 19.749, 10775.239, 325.967, 52820.604 23/08/30,14:14:39,04,09,1, 11.9,1,1, 19.749, 10775.213, 325.930, 52820.593 23/08/30,14:14:39,05,09,1, 11.9,1,1, 19.749, 10775.227, 325.939, 52820.569 23/08/30,14:14:39,06,09,1, 11.9,1,1, 19.749, 10775.227, 325.956, 52820.559 23/08/30,14:14:39,07,09,1, 11.9,1,1, 19.749, 10775.200, 325.871, 52820.501 23/08/30,14:14:39,08,09,1, 11.9,1,1, 19.749, 10775.215, 325.996, 52820.567 23/08/30,14:14:39,09,09,1, 11.9,1,1, 19.749, 10775.203, 325.900, 52820.530 23/08/30,14:14:39,10,09,1, 11.9,1,1, 19.749, 10775.229, 325.914, 52820.566 23/08/30,14:14:39,11,09,1, 11.9,1,1, 19.749, 10775.228, 325.952, 52820.545 23/08/30,14:14:39,12,09,1, 11.9,1,1, 19.749, 10775.228, 325.884, 52820.543 23/08/30,14:14:39,13,09,1, 11.9,1,1, 19.749, 10775.256, 325.992, 52820.582 23/08/30,14:14:39,14,09,1, 11.9,1,1, 19.749, 10775.217, 325.891, 52820.526 23/08/30,14:14:39,15,09,1, 11.9,1,1, 19.749, 10775.238, 325.952, 52820.561 23/08/30,14:14:39,16,09,1, 11.9,1,1, 19.749, 10775.224, 325.901, 52820.504 23/08/30,14:14:39,17,09,1, 11.9,1,1, 19.749, 10775.251, 325.891, 52820.498 23/08/30,14:14:39,18,09,1, 11.9,1,1, 19.749, 10775.247, 325.963, 52820.551 23/08/30,14:14:39,19,09,1, 11.9,1,1, 19.749, 10775.228, 325.875, 52820.515 23/08/30,14:14:40,00,09,1, 11.8,1,1, 19.750, 10775.222, 325.875, 52820.515 23/08/30,14:14:40,01,09,1, 11.8,1,1, 19.750, 10775.254, 325.877, 52820.464 23/08/30,14:14:40,02,09,1, 11.8,1,1, 19.750, 10775.267, 325.877, 52820.480 23/08/30,14:14:40,03,09,1, 11.8,1,1, 19.750, 10775.255, 325.915, 52820.502 23/08/30,14:14:40,04,09,1, 11.8,1,1, 19.750, 10775.266, 325.815, 52820.428 23/08/30,14:14:40,05,09,1, 11.8,1,1, 19.750, 10775.269, 325.920, 52820.555 23/08/30,14:14:40,06,09,1, 11.8,1,1, 19.750, 10775.279, 325.841, 52820.486 23/08/30,14:14:40,07,09,1, 11.8,1,1, 19.750, 10775.301, 325.890, 52820.536 23/08/30,14:14:40,08,09,1, 11.8,1,1, 19.750, 10775.280, 325.869, 52820.461 23/08/30,14:14:40,09,09,1, 11.8,1,1, 19.750, 10775.290, 325.843, 52820.436 23/08/30,14:14:40,10,09,1, 11.8,1,1, 19.750, 10775.286, 325.887, 52820.471 23/08/30,14:14:40,11,09,1, 11.8,1,1, 19.750, 10775.263, 325.800, 52820.411 23/08/30,14:14:40,12,09,1, 11.8,1,1, 19.750, 10775.337, 325.866, 52820.479 23/08/30,14:14:40,13,09,1, 11.8,1,1, 19.750, 10775.291, 325.819, 52820.407 23/08/30,14:14:40,14,09,1, 11.8,1,1, 19.750, 10775.323, 325.792, 52820.429 23/08/30,14:14:40,15,09,1, 11.8,1,1, 19.750, 10775.310, 325.863, 52820.448 23/08/30,14:14:40,16,09,1, 11.8,1,1, 19.750, 10775.321, 325.761, 52820.414 23/08/30,14:14:40,17,09,1, 11.8,1,1, 19.750, 10775.345, 325.843, 52820.476 23/08/30,14:14:40,18,09,1, 11.8,1,1, 19.750, 10775.330, 325.764, 52820.385 23/08/30,14:14:40,19,09,1, 11.8,1,1, 19.750, 10775.345, 325.787, 52820.395 23/08/30,14:14:41,00,10,1, 11.8,1,1, 19.751, 10775.338, 325.787, 52820.395 23/08/30,14:14:41,01,10,1, 11.8,1,1, 19.751, 10775.349, 325.716, 52820.343 23/08/30,14:14:41,02,10,1, 11.8,1,1, 19.751, 10775.379, 325.795, 52820.369 23/08/30,14:14:41,03,10,1, 11.8,1,1, 19.751, 10775.343, 325.705, 52820.356 23/08/30,14:14:41,04,10,1, 11.8,1,1, 19.751, 10775.396, 325.745, 52820.373 23/08/30,14:14:41,05,10,1, 11.8,1,1, 19.751, 10775.401, 325.732, 52820.339 23/08/30,14:14:41,06,10,1, 11.8,1,1, 19.751, 10775.378, 325.714, 52820.343 23/08/30,14:14:41,07,10,1, 11.8,1,1, 19.751, 10775.398, 325.746, 52820.411 23/08/30,14:14:41,08,10,1, 11.8,1,1, 19.751, 10775.389, 325.644, 52820.344 23/08/30,14:14:41,09,10,1, 11.8,1,1, 19.751, 10775.418, 325.729, 52820.412 23/08/30,14:14:41,10,10,1, 11.8,1,1, 19.751, 10775.409, 325.649, 52820.302 23/08/30,14:14:41,11,10,1, 11.8,1,1, 19.751, 10775.435, 325.657, 52820.299 23/08/30,14:14:41,12,10,1, 11.8,1,1, 19.751, 10775.446, 325.683, 52820.347 23/08/30,14:14:41,13,10,1, 11.8,1,1, 19.751, 10775.446, 325.612, 52820.285 23/08/30,14:14:41,14,10,1, 11.8,1,1, 19.751, 10775.486, 325.676, 52820.328 23/08/30,14:14:41,15,10,1, 11.8,1,1, 19.751, 10775.458, 325.587, 52820.271 23/08/30,14:14:41,16,10,1, 11.8,1,1, 19.751, 10775.499, 325.619, 52820.330 23/08/30,14:14:41,17,10,1, 11.8,1,1, 19.751, 10775.517, 325.618, 52820.320 23/08/30,14:14:41,18,10,1, 11.8,1,1, 19.751, 10775.487, 325.567, 52820.245 23/08/30,14:14:41,19,10,1, 11.8,1,1, 19.751, 10775.501, 325.634, 52820.309 23/08/30,14:14:42,00,09,1, 11.9,1,1, 19.751, 10775.497, 325.634, 52820.309 23/08/30,14:14:42,01,09,1, 11.9,1,1, 19.751, 10775.525, 325.578, 52820.285 23/08/30,14:14:42,02,09,1, 11.9,1,1, 19.751, 10775.557, 325.540, 52820.268 23/08/30,14:14:42,03,09,1, 11.9,1,1, 19.751, 10775.557, 325.499, 52820.254 23/08/30,14:14:42,04,09,1, 11.9,1,1, 19.751, 10775.596, 325.567, 52820.300 23/08/30,14:14:42,05,09,1, 11.9,1,1, 19.751, 10775.581, 325.445, 52820.209 23/08/30,14:14:42,06,09,1, 11.9,1,1, 19.751, 10775.608, 325.529, 52820.266 23/08/30,14:14:42,07,09,1, 11.9,1,1, 19.751, 10775.643, 325.456, 52820.225 23/08/30,14:14:42,08,09,1, 11.9,1,1, 19.751, 10775.622, 325.457, 52820.191 23/08/30,14:14:42,09,09,1, 11.9,1,1, 19.751, 10775.663, 325.496, 52820.254 23/08/30,14:14:42,10,09,1, 11.9,1,1, 19.751, 10775.647, 325.393, 52820.190 23/08/30,14:14:42,11,09,1, 11.9,1,1, 19.751, 10775.692, 325.463, 52820.204 23/08/30,14:14:42,12,09,1, 11.9,1,1, 19.751, 10775.694, 325.390, 52820.152 23/08/30,14:14:42,13,09,1, 11.9,1,1, 19.751, 10775.700, 325.389, 52820.177 23/08/30,14:14:42,14,09,1, 11.9,1,1, 19.751, 10775.710, 325.445, 52820.142 23/08/30,14:14:42,15,09,1, 11.9,1,1, 19.751, 10775.721, 325.336, 52820.119 23/08/30,14:14:42,16,09,1, 11.9,1,1, 19.751, 10775.745, 325.412, 52820.158 23/08/30,14:14:42,17,09,1, 11.9,1,1, 19.751, 10775.718, 325.328, 52820.058 23/08/30,14:14:42,18,09,1, 11.9,1,1, 19.751, 10775.774, 325.356, 52820.140 23/08/30,14:14:42,19,09,1, 11.9,1,1, 19.751, 10775.783, 325.334, 52820.112 23/08/30,14:14:43,00,09,1, 11.8,1,1, 19.750, 10775.781, 325.334, 52820.112 23/08/30,14:14:43,01,09,1, 11.8,1,1, 19.750, 10775.806, 325.347, 52820.116 23/08/30,14:14:43,02,09,1, 11.8,1,1, 19.750, 10775.789, 325.230, 52820.051 23/08/30,14:14:43,03,09,1, 11.8,1,1, 19.750, 10775.840, 325.288, 52820.099 23/08/30,14:14:43,04,09,1, 11.8,1,1, 19.750, 10775.833, 325.263, 52820.069 23/08/30,14:14:43,05,09,1, 11.8,1,1, 19.750, 10775.860, 325.201, 52820.022 23/08/30,14:14:43,06,09,1, 11.8,1,1, 19.750, 10775.893, 325.266, 52820.036 23/08/30,14:14:43,07,09,1, 11.8,1,1, 19.750, 10775.883, 325.154, 52820.010 23/08/30,14:14:43,08,09,1, 11.8,1,1, 19.750, 10775.933, 325.216, 52820.055 23/08/30,14:14:43,09,09,1, 11.8,1,1, 19.750, 10775.923, 325.177, 52820.004 23/08/30,14:14:43,10,09,1, 11.8,1,1, 19.750, 10775.948, 325.143, 52819.988 23/08/30,14:14:43,11,09,1, 11.8,1,1, 19.750, 10775.955, 325.170, 52820.052 23/08/30,14:14:43,12,09,1, 11.8,1,1, 19.750, 10775.948, 325.096, 52819.993 23/08/30,14:14:43,13,09,1, 11.8,1,1, 19.750, 10775.984, 325.164, 52820.036 23/08/30,14:14:43,14,09,1, 11.8,1,1, 19.750, 10775.971, 325.097, 52819.992 23/08/30,14:14:43,15,09,1, 11.8,1,1, 19.750, 10775.994, 325.069, 52819.955 23/08/30,14:14:43,16,09,1, 11.8,1,1, 19.750, 10776.007, 325.130, 52819.985 23/08/30,14:14:43,17,09,1, 11.8,1,1, 19.750, 10776.022, 325.037, 52819.918 23/08/30,14:14:43,18,09,1, 11.8,1,1, 19.750, 10776.068, 325.108, 52819.994 23/08/30,14:14:43,19,09,1, 11.8,1,1, 19.750, 10776.070, 325.023, 52819.942 23/08/30,14:14:44,00,09,1, 11.8,1,1, 19.752, 10776.064, 325.023, 52819.942 23/08/30,14:14:44,01,09,1, 11.8,1,1, 19.752, 10776.089, 325.056, 52819.944 23/08/30,14:14:44,02,09,1, 11.8,1,1, 19.752, 10776.077, 324.999, 52819.864 23/08/30,14:14:44,03,09,1, 11.8,1,1, 19.752, 10776.137, 325.079, 52819.927 23/08/30,14:14:44,04,09,1, 11.8,1,1, 19.752, 10776.107, 324.963, 52819.864 23/08/30,14:14:44,05,09,1, 11.8,1,1, 19.752, 10776.151, 324.985, 52819.924 23/08/30,14:14:44,06,09,1, 11.8,1,1, 19.752, 10776.151, 325.000, 52819.851 23/08/30,14:14:44,07,09,1, 11.8,1,1, 19.752, 10776.156, 324.943, 52819.816 23/08/30,14:14:44,08,09,1, 11.8,1,1, 19.752, 10776.197, 324.992, 52819.903 23/08/30,14:14:44,09,09,1, 11.8,1,1, 19.752, 10776.214, 324.899, 52819.818 23/08/30,14:14:44,10,09,1, 11.8,1,1, 19.752, 10776.243, 324.982, 52819.852 23/08/30,14:14:44,11,09,1, 11.8,1,1, 19.752, 10776.234, 324.923, 52819.813 23/08/30,14:14:44,12,09,1, 11.8,1,1, 19.752, 10776.258, 324.898, 52819.806 23/08/30,14:14:44,13,09,1, 11.8,1,1, 19.752, 10776.278, 324.976, 52819.847 23/08/30,14:14:44,14,09,1, 11.8,1,1, 19.752, 10776.238, 324.860, 52819.772 23/08/30,14:14:44,15,09,1, 11.8,1,1, 19.752, 10776.310, 324.955, 52819.858 23/08/30,14:14:44,16,09,1, 11.8,1,1, 19.752, 10776.290, 324.874, 52819.783 23/08/30,14:14:44,17,09,1, 11.8,1,1, 19.752, 10776.336, 324.872, 52819.808 23/08/30,14:14:44,18,09,1, 11.8,1,1, 19.752, 10776.337, 324.888, 52819.822 23/08/30,14:14:44,19,09,1, 11.8,1,1, 19.752, 10776.337, 324.817, 52819.770 23/08/30,14:14:45,00,10,1, 11.9,1,1, 19.751, 10776.331, 324.817, 52819.770 23/08/30,14:14:45,01,10,1, 11.9,1,1, 19.751, 10776.353, 324.849, 52819.750 23/08/30,14:14:45,02,10,1, 11.9,1,1, 19.751, 10776.390, 324.865, 52819.815 23/08/30,14:14:45,03,10,1, 11.9,1,1, 19.751, 10776.397, 324.887, 52819.814 23/08/30,14:14:45,04,10,1, 11.9,1,1, 19.751, 10776.412, 324.795, 52819.771 23/08/30,14:14:45,05,10,1, 11.9,1,1, 19.751, 10776.432, 324.894, 52819.809 23/08/30,14:14:45,06,10,1, 11.9,1,1, 19.751, 10776.416, 324.781, 52819.753 23/08/30,14:14:45,07,10,1, 11.9,1,1, 19.751, 10776.455, 324.820, 52819.770 23/08/30,14:14:45,08,10,1, 11.9,1,1, 19.751, 10776.458, 324.838, 52819.722 23/08/30,14:14:45,09,10,1, 11.9,1,1, 19.751, 10776.478, 324.786, 52819.743 23/08/30,14:14:45,10,10,1, 11.9,1,1, 19.751, 10776.496, 324.855, 52819.809 23/08/30,14:14:45,11,10,1, 11.9,1,1, 19.751, 10776.481, 324.779, 52819.725 23/08/30,14:14:45,12,10,1, 11.9,1,1, 19.751, 10776.503, 324.828, 52819.760 23/08/30,14:14:45,13,10,1, 11.9,1,1, 19.751, 10776.477, 324.793, 52819.736 23/08/30,14:14:45,14,10,1, 11.9,1,1, 19.751, 10776.542, 324.764, 52819.765 23/08/30,14:14:45,15,10,1, 11.9,1,1, 19.751, 10776.580, 324.837, 52819.803 23/08/30,14:14:45,16,10,1, 11.9,1,1, 19.751, 10776.539, 324.738, 52819.720 23/08/30,14:14:45,17,10,1, 11.9,1,1, 19.751, 10776.581, 324.834, 52819.776 23/08/30,14:14:45,18,10,1, 11.9,1,1, 19.751, 10776.577, 324.761, 52819.742 23/08/30,14:14:45,19,10,1, 11.9,1,1, 19.751, 10776.605, 324.750, 52819.744 23/08/30,14:14:46,00,09,1, 11.8,1,1, 19.750, 10776.598, 324.750, 52819.744 23/08/30,14:14:46,01,09,1, 11.8,1,1, 19.750, 10776.615, 324.715, 52819.743 23/08/30,14:14:46,02,09,1, 11.8,1,1, 19.750, 10776.645, 324.800, 52819.769 23/08/30,14:14:46,03,09,1, 11.8,1,1, 19.750, 10776.626, 324.766, 52819.699 23/08/30,14:14:46,04,09,1, 11.8,1,1, 19.750, 10776.661, 324.770, 52819.734 23/08/30,14:14:46,05,09,1, 11.8,1,1, 19.750, 10776.658, 324.817, 52819.740 23/08/30,14:14:46,06,09,1, 11.8,1,1, 19.750, 10776.642, 324.733, 52819.719 23/08/30,14:14:46,07,09,1, 11.8,1,1, 19.750, 10776.708, 324.803, 52819.768 23/08/30,14:14:46,08,09,1, 11.8,1,1, 19.750, 10776.707, 324.746, 52819.723 23/08/30,14:14:46,09,09,1, 11.8,1,1, 19.750, 10776.720, 324.734, 52819.707 23/08/30,14:14:46,10,09,1, 11.8,1,1, 19.750, 10776.746, 324.802, 52819.794 23/08/30,14:14:46,11,09,1, 11.8,1,1, 19.750, 10776.728, 324.728, 52819.741 23/08/30,14:14:46,12,09,1, 11.8,1,1, 19.750, 10776.760, 324.798, 52819.784 23/08/30,14:14:46,13,09,1, 11.8,1,1, 19.750, 10776.746, 324.756, 52819.756 23/08/30,14:14:46,14,09,1, 11.8,1,1, 19.750, 10776.787, 324.776, 52819.715 23/08/30,14:14:46,15,09,1, 11.8,1,1, 19.750, 10776.803, 324.804, 52819.790 23/08/30,14:14:46,16,09,1, 11.8,1,1, 19.750, 10776.798, 324.715, 52819.723 23/08/30,14:14:46,17,09,1, 11.8,1,1, 19.750, 10776.806, 324.819, 52819.808 23/08/30,14:14:46,18,09,1, 11.8,1,1, 19.750, 10776.821, 324.761, 52819.708 23/08/30,14:14:46,19,09,1, 11.8,1,1, 19.750, 10776.846, 324.761, 52819.749 23/08/30,14:14:47,00,09,1, 12.0,1,1, 19.754, 10776.840, 324.761, 52819.749 23/08/30,14:14:47,01,09,1, 12.0,1,1, 19.754, 10776.838, 324.751, 52819.749 23/08/30,14:14:47,02,09,1, 12.0,1,1, 19.754, 10776.852, 324.845, 52819.824 23/08/30,14:14:47,03,09,1, 12.0,1,1, 19.754, 10776.850, 324.768, 52819.733 23/08/30,14:14:47,04,09,1, 12.0,1,1, 19.754, 10776.904, 324.788, 52819.746 23/08/30,14:14:47,05,09,1, 12.0,1,1, 19.754, 10776.924, 324.865, 52819.763 23/08/30,14:14:47,06,09,1, 12.0,1,1, 19.754, 10776.891, 324.762, 52819.709 23/08/30,14:14:47,07,09,1, 12.0,1,1, 19.754, 10776.946, 324.849, 52819.766 23/08/30,14:14:47,08,09,1, 12.0,1,1, 19.754, 10776.907, 324.785, 52819.696 23/08/30,14:14:47,09,09,1, 12.0,1,1, 19.754, 10776.946, 324.808, 52819.739 23/08/30,14:14:47,10,09,1, 12.0,1,1, 19.754, 10776.952, 324.856, 52819.715 23/08/30,14:14:47,11,09,1, 12.0,1,1, 19.754, 10776.958, 324.797, 52819.698 23/08/30,14:14:47,12,09,1, 12.0,1,1, 19.754, 10776.975, 324.890, 52819.756 23/08/30,14:14:47,13,09,1, 12.0,1,1, 19.754, 10776.965, 324.819, 52819.657 23/08/30,14:14:47,14,09,1, 12.0,1,1, 19.754, 10776.984, 324.868, 52819.749 23/08/30,14:14:47,15,09,1, 12.0,1,1, 19.754, 10776.986, 324.877, 52819.636 23/08/30,14:14:47,16,09,1, 12.0,1,1, 19.754, 10777.008, 324.820, 52819.738 23/08/30,14:14:47,17,09,1, 12.0,1,1, 19.754, 10777.037, 324.908, 52819.756 23/08/30,14:14:47,18,09,1, 12.0,1,1, 19.754, 10777.022, 324.860, 52819.719 23/08/30,14:14:47,19,09,1, 12.0,1,1, 19.754, 10777.022, 324.873, 52819.735 23/08/30,14:14:48,00,09,1, 11.9,1,1, 19.752, 10777.016, 324.873, 52819.735 23/08/30,14:14:48,01,09,1, 11.9,1,1, 19.752, 10777.042, 324.833, 52819.721 23/08/30,14:14:48,02,09,1, 11.9,1,1, 19.752, 10777.067, 324.943, 52819.793 23/08/30,14:14:48,03,09,1, 11.9,1,1, 19.752, 10777.066, 324.873, 52819.731 23/08/30,14:14:48,04,09,1, 11.9,1,1, 19.752, 10777.088, 324.899, 52819.745 23/08/30,14:14:48,05,09,1, 11.9,1,1, 19.752, 10777.096, 324.952, 52819.744 23/08/30,14:14:48,06,09,1, 11.9,1,1, 19.752, 10777.101, 324.905, 52819.760 23/08/30,14:14:48,07,09,1, 11.9,1,1, 19.752, 10777.111, 324.980, 52819.807 23/08/30,14:14:48,08,09,1, 11.9,1,1, 19.752, 10777.084, 324.914, 52819.752 23/08/30,14:14:48,09,09,1, 11.9,1,1, 19.752, 10777.155, 324.956, 52819.772 23/08/30,14:14:48,10,09,1, 11.9,1,1, 19.752, 10777.132, 324.982, 52819.779 23/08/30,14:14:48,11,09,1, 11.9,1,1, 19.752, 10777.138, 324.898, 52819.739 23/08/30,14:14:48,12,09,1, 11.9,1,1, 19.752, 10777.180, 325.034, 52819.764 23/08/30,14:14:48,13,09,1, 11.9,1,1, 19.752, 10777.141, 324.948, 52819.739 23/08/30,14:14:48,14,09,1, 11.9,1,1, 19.752, 10777.170, 324.979, 52819.723 23/08/30,14:14:48,15,09,1, 11.9,1,1, 19.752, 10777.181, 325.005, 52819.736 23/08/30,14:14:48,16,09,1, 11.9,1,1, 19.752, 10777.165, 324.941, 52819.732 23/08/30,14:14:48,17,09,1, 11.9,1,1, 19.752, 10777.232, 325.024, 52819.783 23/08/30,14:14:48,18,09,1, 11.9,1,1, 19.752, 10777.194, 324.970, 52819.729 23/08/30,14:14:48,19,09,1, 11.9,1,1, 19.752, 10777.233, 324.995, 52819.758 23/08/30,14:14:49,00,10,1, 11.9,1,1, 19.754, 10777.224, 324.995, 52819.758 23/08/30,14:14:49,01,10,1, 11.9,1,1, 19.754, 10777.202, 324.963, 52819.706 23/08/30,14:14:49,02,10,1, 11.9,1,1, 19.754, 10777.253, 325.077, 52819.826 23/08/30,14:14:49,03,10,1, 11.9,1,1, 19.754, 10777.232, 325.013, 52819.742 23/08/30,14:14:49,04,10,1, 11.9,1,1, 19.754, 10777.237, 325.038, 52819.780 23/08/30,14:14:49,05,10,1, 11.9,1,1, 19.754, 10777.274, 325.082, 52819.809 23/08/30,14:14:49,06,10,1, 11.9,1,1, 19.754, 10777.275, 325.021, 52819.722 23/08/30,14:14:49,07,10,1, 11.9,1,1, 19.754, 10777.288, 325.117, 52819.819 23/08/30,14:14:49,08,10,1, 11.9,1,1, 19.754, 10777.289, 325.055, 52819.759 23/08/30,14:14:49,09,10,1, 11.9,1,1, 19.754, 10777.306, 325.077, 52819.747 23/08/30,14:14:49,10,10,1, 11.9,1,1, 19.754, 10777.296, 325.126, 52819.756 23/08/30,14:14:49,11,10,1, 11.9,1,1, 19.754, 10777.287, 325.044, 52819.718 23/08/30,14:14:49,12,10,1, 11.9,1,1, 19.754, 10777.311, 325.145, 52819.780 23/08/30,14:14:49,13,10,1, 11.9,1,1, 19.754, 10777.291, 325.074, 52819.729 23/08/30,14:14:49,14,10,1, 11.9,1,1, 19.754, 10777.325, 325.084, 52819.743 23/08/30,14:14:49,15,10,1, 11.9,1,1, 19.754, 10777.303, 325.136, 52819.761 23/08/30,14:14:49,16,10,1, 11.9,1,1, 19.754, 10777.303, 325.078, 52819.721 23/08/30,14:14:49,17,10,1, 11.9,1,1, 19.754, 10777.345, 325.166, 52819.811 23/08/30,14:14:49,18,10,1, 11.9,1,1, 19.754, 10777.315, 325.116, 52819.749 23/08/30,14:14:49,19,10,1, 11.9,1,1, 19.754, 10777.320, 325.126, 52819.787 23/08/30,14:14:50,00,10,1, 11.9,1,1, 19.746, 10777.316, 325.126, 52819.787 23/08/30,14:14:50,01,10,1, 11.9,1,1, 19.746, 10777.330, 325.068, 52819.743 23/08/30,14:14:50,02,10,1, 11.9,1,1, 19.746, 10777.343, 325.183, 52819.842 23/08/30,14:14:50,03,10,1, 11.9,1,1, 19.746, 10777.347, 325.123, 52819.746 23/08/30,14:14:50,04,10,1, 11.9,1,1, 19.746, 10777.340, 325.143, 52819.767 23/08/30,14:14:50,05,10,1, 11.9,1,1, 19.746, 10777.356, 325.204, 52819.823 23/08/30,14:14:50,06,10,1, 11.9,1,1, 19.746, 10777.327, 325.122, 52819.727 23/08/30,14:14:50,07,10,1, 11.9,1,1, 19.746, 10777.343, 325.189, 52819.786 23/08/30,14:14:50,08,10,1, 11.9,1,1, 19.746, 10777.350, 325.165, 52819.790 23/08/30,14:14:50,09,10,1, 11.9,1,1, 19.746, 10777.355, 325.157, 52819.766 23/08/30,14:14:50,10,10,1, 11.9,1,1, 19.746, 10777.354, 325.223, 52819.801 23/08/30,14:14:50,11,10,1, 11.9,1,1, 19.746, 10777.343, 325.129, 52819.718 23/08/30,14:14:50,12,10,1, 11.9,1,1, 19.746, 10777.359, 325.212, 52819.762 23/08/30,14:14:50,13,10,1, 11.9,1,1, 19.746, 10777.317, 325.176, 52819.773 23/08/30,14:14:50,14,10,1, 11.9,1,1, 19.746, 10777.343, 325.142, 52819.708 23/08/30,14:14:50,15,10,1, 11.9,1,1, 19.746, 10777.380, 325.226, 52819.791 23/08/30,14:14:50,16,10,1, 11.9,1,1, 19.746, 10777.337, 325.129, 52819.726 23/08/30,14:14:50,17,10,1, 11.9,1,1, 19.746, 10777.357, 325.226, 52819.763 23/08/30,14:14:50,18,10,1, 11.9,1,1, 19.746, 10777.354, 325.195, 52819.742 23/08/30,14:14:50,19,10,1, 11.9,1,1, 19.746, 10777.361, 325.163, 52819.720 23/08/30,14:14:51,00,10,1, 12.0,1,1, 19.752, 10777.358, 325.163, 52819.720 23/08/30,14:14:51,01,10,1, 12.0,1,1, 19.752, 10777.344, 325.167, 52819.666 23/08/30,14:14:51,02,10,1, 12.0,1,1, 19.752, 10777.364, 325.253, 52819.731 23/08/30,14:14:51,03,10,1, 12.0,1,1, 19.752, 10777.317, 325.252, 52819.724 23/08/30,14:14:51,04,10,1, 12.0,1,1, 19.752, 10777.334, 325.209, 52819.715 23/08/30,14:14:51,05,10,1, 12.0,1,1, 19.752, 10777.350, 325.273, 52819.762 23/08/30,14:14:51,06,10,1, 12.0,1,1, 19.752, 10777.324, 325.199, 52819.690 23/08/30,14:14:51,07,10,1, 12.0,1,1, 19.752, 10777.344, 325.278, 52819.780 23/08/30,14:14:51,08,10,1, 12.0,1,1, 19.752, 10777.339, 325.255, 52819.703 23/08/30,14:14:51,09,10,1, 12.0,1,1, 19.752, 10777.338, 325.238, 52819.733 23/08/30,14:14:51,10,10,1, 12.0,1,1, 19.752, 10777.341, 325.281, 52819.740 23/08/30,14:14:51,11,10,1, 12.0,1,1, 19.752, 10777.314, 325.194, 52819.687 23/08/30,14:14:51,12,10,1, 12.0,1,1, 19.752, 10777.345, 325.263, 52819.756 23/08/30,14:14:51,13,10,1, 12.0,1,1, 19.752, 10777.323, 325.269, 52819.736 23/08/30,14:14:51,14,10,1, 12.0,1,1, 19.752, 10777.317, 325.242, 52819.675 23/08/30,14:14:51,15,10,1, 12.0,1,1, 19.752, 10777.332, 325.296, 52819.716 23/08/30,14:14:51,16,10,1, 12.0,1,1, 19.752, 10777.302, 325.199, 52819.630 23/08/30,14:14:51,17,10,1, 12.0,1,1, 19.752, 10777.306, 325.279, 52819.676 23/08/30,14:14:51,18,10,1, 12.0,1,1, 19.752, 10777.325, 325.247, 52819.656 23/08/30,14:14:51,19,10,1, 12.0,1,1, 19.752, 10777.305, 325.200, 52819.638 23/08/30,14:14:52,00,10,1, 11.9,1,1, 19.754, 10777.299, 325.200, 52819.638 23/08/30,14:14:52,01,10,1, 11.9,1,1, 19.754, 10777.295, 325.203, 52819.602 23/08/30,14:14:52,02,10,1, 11.9,1,1, 19.754, 10777.321, 325.266, 52819.693 23/08/30,14:14:52,03,10,1, 11.9,1,1, 19.754, 10777.313, 325.249, 52819.691 23/08/30,14:14:52,04,10,1, 11.9,1,1, 19.754, 10777.293, 325.197, 52819.659 23/08/30,14:14:52,05,10,1, 11.9,1,1, 19.754, 10777.312, 325.296, 52819.663 23/08/30,14:14:52,06,10,1, 11.9,1,1, 19.754, 10777.276, 325.196, 52819.613 23/08/30,14:14:52,07,10,1, 11.9,1,1, 19.754, 10777.312, 325.258, 52819.632 23/08/30,14:14:52,08,10,1, 11.9,1,1, 19.754, 10777.273, 325.241, 52819.592 23/08/30,14:14:52,09,10,1, 11.9,1,1, 19.754, 10777.262, 325.218, 52819.599 23/08/30,14:14:52,10,10,1, 11.9,1,1, 19.754, 10777.297, 325.268, 52819.638 23/08/30,14:14:52,11,10,1, 11.9,1,1, 19.754, 10777.231, 325.179, 52819.554 23/08/30,14:14:52,12,10,1, 11.9,1,1, 19.754, 10777.256, 325.245, 52819.634 23/08/30,14:14:52,13,10,1, 11.9,1,1, 19.754, 10777.261, 325.239, 52819.627 23/08/30,14:14:52,14,10,1, 11.9,1,1, 19.754, 10777.216, 325.178, 52819.577 23/08/30,14:14:52,15,10,1, 11.9,1,1, 19.754, 10777.248, 325.269, 52819.571 23/08/30,14:14:52,16,10,1, 11.9,1,1, 19.754, 10777.225, 325.190, 52819.511 23/08/30,14:14:52,17,10,1, 11.9,1,1, 19.754, 10777.233, 325.231, 52819.581 23/08/30,14:14:52,18,10,1, 11.9,1,1, 19.754, 10777.236, 325.215, 52819.563 23/08/30,14:14:52,19,10,1, 11.9,1,1, 19.754, 10777.202, 325.174, 52819.525 23/08/30,14:14:53,00,10,1, 11.9,1,1, 19.750, 10777.199, 325.174, 52819.525 23/08/30,14:14:53,01,10,1, 11.9,1,1, 19.750, 10777.214, 325.138, 52819.471 23/08/30,14:14:53,02,10,1, 11.9,1,1, 19.750, 10777.238, 325.206, 52819.529 23/08/30,14:14:53,03,10,1, 11.9,1,1, 19.750, 10777.217, 325.218, 52819.493 23/08/30,14:14:53,04,10,1, 11.9,1,1, 19.750, 10777.214, 325.126, 52819.489 23/08/30,14:14:53,05,10,1, 11.9,1,1, 19.750, 10777.257, 325.205, 52819.401 23/08/30,14:14:53,06,10,1, 11.9,1,1, 19.750, 10777.209, 325.134, 52819.411 23/08/30,14:14:53,07,10,1, 11.9,1,1, 19.750, 10777.206, 325.177, 52819.462 23/08/30,14:14:53,08,10,1, 11.9,1,1, 19.750, 10777.208, 325.203, 52819.434 23/08/30,14:14:53,09,10,1, 11.9,1,1, 19.750, 10777.201, 325.113, 52819.434 23/08/30,14:14:53,10,10,1, 11.9,1,1, 19.750, 10777.208, 325.213, 52819.515 23/08/30,14:14:53,11,10,1, 11.9,1,1, 19.750, 10777.201, 325.106, 52819.398 23/08/30,14:14:53,12,10,1, 11.9,1,1, 19.750, 10777.216, 325.162, 52819.443 23/08/30,14:14:53,13,10,1, 11.9,1,1, 19.750, 10777.225, 325.170, 52819.441 23/08/30,14:14:53,14,10,1, 11.9,1,1, 19.750, 10777.164, 325.097, 52819.395 23/08/30,14:14:53,15,10,1, 11.9,1,1, 19.750, 10777.198, 325.196, 52819.482 23/08/30,14:14:53,16,10,1, 11.9,1,1, 19.750, 10777.196, 325.133, 52819.405 23/08/30,14:14:53,17,10,1, 11.9,1,1, 19.750, 10777.199, 325.097, 52819.402 23/08/30,14:14:53,18,10,1, 11.9,1,1, 19.750, 10777.189, 325.201, 52819.438 23/08/30,14:14:53,19,10,1, 11.9,1,1, 19.750, 10777.205, 325.105, 52819.386 23/08/30,14:14:54,00,10,1, 11.9,1,1, 19.754, 10777.199, 325.105, 52819.386 23/08/30,14:14:54,01,10,1, 11.9,1,1, 19.754, 10777.186, 325.164, 52819.376 23/08/30,14:14:54,02,10,1, 11.9,1,1, 19.754, 10777.179, 325.107, 52819.402 23/08/30,14:14:54,03,10,1, 11.9,1,1, 19.754, 10777.208, 325.177, 52819.438 23/08/30,14:14:54,04,10,1, 11.9,1,1, 19.754, 10777.179, 325.091, 52819.312 23/08/30,14:14:54,05,10,1, 11.9,1,1, 19.754, 10777.199, 325.169, 52819.397 23/08/30,14:14:54,06,10,1, 11.9,1,1, 19.754, 10777.187, 325.127, 52819.382 23/08/30,14:14:54,07,10,1, 11.9,1,1, 19.754, 10777.188, 325.085, 52819.347 23/08/30,14:14:54,08,10,1, 11.9,1,1, 19.754, 10777.194, 325.164, 52819.392 23/08/30,14:14:54,09,10,1, 11.9,1,1, 19.754, 10777.162, 325.098, 52819.333 23/08/30,14:14:54,10,10,1, 11.9,1,1, 19.754, 10777.170, 325.141, 52819.356 23/08/30,14:14:54,11,10,1, 11.9,1,1, 19.754, 10777.165, 325.136, 52819.320 23/08/30,14:14:54,12,10,1, 11.9,1,1, 19.754, 10777.162, 325.083, 52819.322 23/08/30,14:14:54,13,10,1, 11.9,1,1, 19.754, 10777.225, 325.161, 52819.409 23/08/30,14:14:54,14,10,1, 11.9,1,1, 19.754, 10777.145, 325.100, 52819.293 23/08/30,14:14:54,15,10,1, 11.9,1,1, 19.754, 10777.180, 325.115, 52819.315 23/08/30,14:14:54,16,10,1, 11.9,1,1, 19.754, 10777.162, 325.156, 52819.315 23/08/30,14:14:54,17,10,1, 11.9,1,1, 19.754, 10777.166, 325.064, 52819.292 23/08/30,14:14:54,18,10,1, 11.9,1,1, 19.754, 10777.178, 325.159, 52819.357 23/08/30,14:14:54,19,10,1, 11.9,1,1, 19.754, 10777.154, 325.074, 52819.298 23/08/30,14:14:55,00,10,1, 11.9,1,1, 19.754, 10777.149, 325.074, 52819.298 23/08/30,14:14:55,01,10,1, 11.9,1,1, 19.754, 10777.169, 325.133, 52819.306 23/08/30,14:14:55,02,10,1, 11.9,1,1, 19.754, 10777.153, 325.059, 52819.272 23/08/30,14:14:55,03,10,1, 11.9,1,1, 19.754, 10777.168, 325.134, 52819.332 23/08/30,14:14:55,04,10,1, 11.9,1,1, 19.754, 10777.171, 325.093, 52819.254 23/08/30,14:14:55,05,10,1, 11.9,1,1, 19.754, 10777.162, 325.076, 52819.245 23/08/30,14:14:55,06,10,1, 11.9,1,1, 19.754, 10777.190, 325.126, 52819.295 23/08/30,14:14:55,07,10,1, 11.9,1,1, 19.754, 10777.169, 325.060, 52819.222 23/08/30,14:14:55,08,10,1, 11.9,1,1, 19.754, 10777.192, 325.130, 52819.290 23/08/30,14:14:55,09,10,1, 11.9,1,1, 19.754, 10777.160, 325.103, 52819.279 23/08/30,14:14:55,10,10,1, 11.9,1,1, 19.754, 10777.169, 325.055, 52819.223 23/08/30,14:14:55,11,10,1, 11.9,1,1, 19.754, 10777.170, 325.134, 52819.277 23/08/30,14:14:55,12,10,1, 11.9,1,1, 19.754, 10777.160, 325.058, 52819.212 23/08/30,14:14:55,13,10,1, 11.9,1,1, 19.754, 10777.157, 325.100, 52819.246 23/08/30,14:14:55,14,10,1, 11.9,1,1, 19.754, 10777.178, 325.101, 52819.241 23/08/30,14:14:55,15,10,1, 11.9,1,1, 19.754, 10777.166, 325.047, 52819.166 23/08/30,14:14:55,16,10,1, 11.9,1,1, 19.754, 10777.185, 325.153, 52819.246 23/08/30,14:14:55,17,10,1, 11.9,1,1, 19.754, 10777.148, 325.083, 52819.187 23/08/30,14:14:55,18,10,1, 11.9,1,1, 19.754, 10777.176, 325.120, 52819.198 23/08/30,14:14:55,19,10,1, 11.9,1,1, 19.754, 10777.168, 325.140, 52819.203 23/08/30,14:14:56,00,10,1, 11.9,1,1, 19.752, 10777.166, 325.140, 52819.203 23/08/30,14:14:56,01,10,1, 11.9,1,1, 19.752, 10777.212, 325.167, 52819.222 23/08/30,14:14:56,02,10,1, 11.9,1,1, 19.752, 10777.158, 325.090, 52819.119 23/08/30,14:14:56,03,10,1, 11.9,1,1, 19.752, 10777.170, 325.128, 52819.212 23/08/30,14:14:56,04,10,1, 11.9,1,1, 19.752, 10777.176, 325.162, 52819.176 23/08/30,14:14:56,05,10,1, 11.9,1,1, 19.752, 10777.171, 325.080, 52819.120 23/08/30,14:14:56,06,10,1, 11.9,1,1, 19.752, 10777.203, 325.183, 52819.197 23/08/30,14:14:56,07,10,1, 11.9,1,1, 19.752, 10777.183, 325.115, 52819.152 23/08/30,14:14:56,08,10,1, 11.9,1,1, 19.752, 10777.173, 325.142, 52819.155 23/08/30,14:14:56,09,10,1, 11.9,1,1, 19.752, 10777.236, 325.189, 52819.199 23/08/30,14:14:56,10,10,1, 11.9,1,1, 19.752, 10777.188, 325.099, 52819.107 23/08/30,14:14:56,11,10,1, 11.9,1,1, 19.752, 10777.213, 325.204, 52819.163 23/08/30,14:14:56,12,10,1, 11.9,1,1, 19.752, 10777.173, 325.165, 52819.105 23/08/30,14:14:56,13,10,1, 11.9,1,1, 19.752, 10777.221, 325.132, 52819.163 23/08/30,14:14:56,14,10,1, 11.9,1,1, 19.752, 10777.218, 325.202, 52819.210 23/08/30,14:14:56,15,10,1, 11.9,1,1, 19.752, 10777.216, 325.121, 52819.117 23/08/30,14:14:56,16,10,1, 11.9,1,1, 19.752, 10777.234, 325.210, 52819.185 23/08/30,14:14:56,17,10,1, 11.9,1,1, 19.752, 10777.208, 325.204, 52819.143 23/08/30,14:14:56,18,10,1, 11.9,1,1, 19.752, 10777.206, 325.158, 52819.131 23/08/30,14:14:56,19,10,1, 11.9,1,1, 19.752, 10777.251, 325.241, 52819.215 23/08/30,14:14:57,00,10,1, 11.9,1,1, 19.751, 10777.249, 325.241, 52819.215 23/08/30,14:14:57,01,10,1, 11.9,1,1, 19.751, 10777.232, 325.233, 52819.165 23/08/30,14:14:57,02,10,1, 11.9,1,1, 19.751, 10777.244, 325.275, 52819.347 23/08/30,14:14:57,03,10,1, 11.9,1,1, 19.751, 10777.225, 325.298, 52819.368 23/08/30,14:14:57,04,10,1, 11.9,1,1, 19.751, 10777.238, 325.284, 52819.395 23/08/30,14:14:57,05,10,1, 11.9,1,1, 19.751, 10777.255, 325.301, 52819.384 23/08/30,14:14:57,06,10,1, 11.9,1,1, 19.751, 10777.254, 325.294, 52819.355 23/08/30,14:14:57,07,10,1, 11.9,1,1, 19.751, 10777.260, 325.334, 52819.343 23/08/30,14:14:57,08,10,1, 11.9,1,1, 19.751, 10777.261, 325.315, 52819.355 23/08/30,14:14:57,09,10,1, 11.9,1,1, 19.751, 10777.241, 325.299, 52819.337 23/08/30,14:14:57,10,10,1, 11.9,1,1, 19.751, 10777.281, 325.336, 52819.360 23/08/30,14:14:57,11,10,1, 11.9,1,1, 19.751, 10777.282, 325.362, 52819.336 23/08/30,14:14:57,12,10,1, 11.9,1,1, 19.751, 10777.275, 325.349, 52819.395 23/08/30,14:14:57,13,10,1, 11.9,1,1, 19.751, 10777.265, 325.363, 52819.345 23/08/30,14:14:57,14,10,1, 11.9,1,1, 19.751, 10777.290, 325.394, 52819.360 23/08/30,14:14:57,15,10,1, 11.9,1,1, 19.751, 10777.303, 325.380, 52819.387 23/08/30,14:14:57,16,10,1, 11.9,1,1, 19.751, 10777.290, 325.399, 52819.360 23/08/30,14:14:57,17,10,1, 11.9,1,1, 19.751, 10777.305, 325.408, 52819.345 23/08/30,14:14:57,18,10,1, 11.9,1,1, 19.751, 10777.290, 325.417, 52819.346 23/08/30,14:14:57,19,10,1, 11.9,1,1, 19.751, 10777.304, 325.437, 52819.346 23/08/30,14:14:58,00,10,1, 11.9,1,1, 19.753, 10777.299, 325.437, 52819.346 23/08/30,14:14:58,01,10,1, 11.9,1,1, 19.753, 10777.291, 325.453, 52819.315 23/08/30,14:14:58,02,10,1, 11.9,1,1, 19.753, 10777.289, 325.467, 52819.383 23/08/30,14:14:58,03,10,1, 11.9,1,1, 19.753, 10777.294, 325.491, 52819.362 23/08/30,14:14:58,04,10,1, 11.9,1,1, 19.753, 10777.310, 325.492, 52819.336 23/08/30,14:14:58,05,10,1, 11.9,1,1, 19.753, 10777.310, 325.509, 52819.324 23/08/30,14:14:58,06,10,1, 11.9,1,1, 19.753, 10777.325, 325.519, 52819.328 23/08/30,14:14:58,07,10,1, 11.9,1,1, 19.753, 10777.301, 325.560, 52819.297 23/08/30,14:14:58,08,10,1, 11.9,1,1, 19.753, 10777.311, 325.552, 52819.367 23/08/30,14:14:58,09,10,1, 11.9,1,1, 19.753, 10777.320, 325.556, 52819.356 23/08/30,14:14:58,10,10,1, 11.9,1,1, 19.753, 10777.327, 325.573, 52819.356 23/08/30,14:14:58,11,10,1, 11.9,1,1, 19.753, 10777.338, 325.588, 52819.325 23/08/30,14:14:58,12,10,1, 11.9,1,1, 19.753, 10777.336, 325.618, 52819.352 23/08/30,14:14:58,13,10,1, 11.9,1,1, 19.753, 10777.330, 325.583, 52819.362 23/08/30,14:14:58,14,10,1, 11.9,1,1, 19.753, 10777.308, 325.618, 52819.354 23/08/30,14:14:58,15,10,1, 11.9,1,1, 19.753, 10777.330, 325.625, 52819.380 23/08/30,14:14:58,16,10,1, 11.9,1,1, 19.753, 10777.335, 325.612, 52819.356 23/08/30,14:14:58,17,10,1, 11.9,1,1, 19.753, 10777.330, 325.623, 52819.361 23/08/30,14:14:58,18,10,1, 11.9,1,1, 19.753, 10777.353, 325.658, 52819.366 23/08/30,14:14:58,19,10,1, 11.9,1,1, 19.753, 10777.343, 325.664, 52819.352 23/08/30,14:14:59,00,10,1, 12.0,1,1, 19.753, 10777.341, 325.664, 52819.352 23/08/30,14:14:59,01,10,1, 12.0,1,1, 19.753, 10777.355, 325.674, 52819.372 23/08/30,14:14:59,02,10,1, 12.0,1,1, 19.753, 10777.343, 325.685, 52819.376 23/08/30,14:14:59,03,10,1, 12.0,1,1, 19.753, 10777.344, 325.686, 52819.342 23/08/30,14:14:59,04,10,1, 12.0,1,1, 19.753, 10777.359, 325.706, 52819.369 23/08/30,14:14:59,05,10,1, 12.0,1,1, 19.753, 10777.343, 325.721, 52819.358 23/08/30,14:14:59,06,10,1, 12.0,1,1, 19.753, 10777.352, 325.745, 52819.333 23/08/30,14:14:59,07,10,1, 12.0,1,1, 19.753, 10777.351, 325.747, 52819.331 23/08/30,14:14:59,08,10,1, 12.0,1,1, 19.753, 10777.346, 325.773, 52819.358 23/08/30,14:14:59,09,10,1, 12.0,1,1, 19.753, 10777.367, 325.775, 52819.320 23/08/30,14:14:59,10,10,1, 12.0,1,1, 19.753, 10777.363, 325.788, 52819.380 23/08/30,14:14:59,11,10,1, 12.0,1,1, 19.753, 10777.365, 325.802, 52819.348 23/08/30,14:14:59,12,10,1, 12.0,1,1, 19.753, 10777.358, 325.796, 52819.370 23/08/30,14:14:59,13,10,1, 12.0,1,1, 19.753, 10777.363, 325.808, 52819.377 23/08/30,14:14:59,14,10,1, 12.0,1,1, 19.753, 10777.332, 325.822, 52819.400 23/08/30,14:14:59,15,10,1, 12.0,1,1, 19.753, 10777.343, 325.853, 52819.370 23/08/30,14:14:59,16,10,1, 12.0,1,1, 19.753, 10777.327, 325.845, 52819.348 23/08/30,14:14:59,17,10,1, 12.0,1,1, 19.753, 10777.338, 325.861, 52819.359 23/08/30,14:14:59,18,10,1, 12.0,1,1, 19.753, 10777.334, 325.859, 52819.334 23/08/30,14:14:59,19,10,1, 12.0,1,1, 19.753, 10777.335, 325.873, 52819.338 23/08/30,14:15:00,00,10,1, 11.9,1,1, 19.750, 10777.333, 325.873, 52819.338 23/08/30,14:15:00,01,10,1, 11.9,1,1, 19.750, 10777.328, 325.872, 52819.327 23/08/30,14:15:00,02,10,1, 11.9,1,1, 19.750, 10777.326, 325.834, 52819.093 23/08/30,14:15:00,03,10,1, 11.9,1,1, 19.750, 10777.313, 325.914, 52819.198 23/08/30,14:15:00,04,10,1, 11.9,1,1, 19.750, 10777.290, 325.832, 52819.116 23/08/30,14:15:00,05,10,1, 11.9,1,1, 19.750, 10777.322, 325.917, 52819.155 23/08/30,14:15:00,06,10,1, 11.9,1,1, 19.750, 10777.300, 325.889, 52819.111 23/08/30,14:15:00,07,10,1, 11.9,1,1, 19.750, 10777.313, 325.852, 52819.108 23/08/30,14:15:00,08,10,1, 11.9,1,1, 19.750, 10777.321, 325.949, 52819.198 23/08/30,14:15:00,09,10,1, 11.9,1,1, 19.750, 10777.279, 325.868, 52819.077 23/08/30,14:15:00,10,10,1, 11.9,1,1, 19.750, 10777.308, 325.908, 52819.127 23/08/30,14:15:00,11,10,1, 11.9,1,1, 19.750, 10777.290, 325.947, 52819.120 23/08/30,14:15:00,12,10,1, 11.9,1,1, 19.750, 10777.278, 325.885, 52819.072 23/08/30,14:15:00,13,10,1, 11.9,1,1, 19.750, 10777.287, 325.984, 52819.128 23/08/30,14:15:00,14,10,1, 11.9,1,1, 19.750, 10777.293, 325.932, 52819.084 23/08/30,14:15:00,15,10,1, 11.9,1,1, 19.750, 10777.296, 325.941, 52819.052 23/08/30,14:15:00,16,10,1, 11.9,1,1, 19.750, 10777.309, 326.017, 52819.120 23/08/30,14:15:00,17,10,1, 11.9,1,1, 19.750, 10777.256, 325.943, 52819.043 23/08/30,14:15:00,18,10,1, 11.9,1,1, 19.750, 10777.295, 325.996, 52819.129 23/08/30,14:15:00,19,10,1, 11.9,1,1, 19.750, 10777.280, 325.999, 52819.065 23/08/30,14:15:01,00,10,1, 11.9,1,1, 19.751, 10777.274, 325.999, 52819.065 23/08/30,14:15:01,01,10,1, 11.9,1,1, 19.751, 10777.296, 326.020, 52819.141 23/08/30,14:15:01,02,10,1, 11.9,1,1, 19.751, 10777.251, 325.963, 52819.055 23/08/30,14:15:01,03,10,1, 11.9,1,1, 19.751, 10777.267, 325.983, 52819.091 23/08/30,14:15:01,04,10,1, 11.9,1,1, 19.751, 10777.270, 326.022, 52819.077 23/08/30,14:15:01,05,10,1, 11.9,1,1, 19.751, 10777.245, 325.954, 52819.021 23/08/30,14:15:01,06,10,1, 11.9,1,1, 19.751, 10777.253, 326.033, 52819.071 23/08/30,14:15:01,07,10,1, 11.9,1,1, 19.751, 10777.233, 326.052, 52819.066 23/08/30,14:15:01,08,10,1, 11.9,1,1, 19.751, 10777.237, 325.973, 52819.057 23/08/30,14:15:01,09,10,1, 11.9,1,1, 19.751, 10777.253, 326.058, 52819.053 23/08/30,14:15:01,10,10,1, 11.9,1,1, 19.751, 10777.246, 326.002, 52818.999 23/08/30,14:15:01,11,10,1, 11.9,1,1, 19.751, 10777.232, 325.988, 52819.006 23/08/30,14:15:01,12,10,1, 11.9,1,1, 19.751, 10777.226, 326.064, 52819.072 23/08/30,14:15:01,13,10,1, 11.9,1,1, 19.751, 10777.221, 325.971, 52818.981 23/08/30,14:15:01,14,10,1, 11.9,1,1, 19.751, 10777.240, 326.025, 52819.064 23/08/30,14:15:01,15,10,1, 11.9,1,1, 19.751, 10777.222, 326.022, 52818.982 23/08/30,14:15:01,16,10,1, 11.9,1,1, 19.751, 10777.234, 325.992, 52818.963 23/08/30,14:15:01,17,10,1, 11.9,1,1, 19.751, 10777.240, 326.058, 52819.059 23/08/30,14:15:01,18,10,1, 11.9,1,1, 19.751, 10777.211, 325.983, 52818.991 23/08/30,14:15:01,19,10,1, 11.9,1,1, 19.751, 10777.225, 326.023, 52818.996 23/08/30,14:15:02,00,10,1, 11.9,1,1, 19.751, 10777.224, 326.023, 52818.996 23/08/30,14:15:02,01,10,1, 11.9,1,1, 19.751, 10777.199, 325.986, 52818.969 23/08/30,14:15:02,02,10,1, 11.9,1,1, 19.751, 10777.229, 326.086, 52819.004 23/08/30,14:15:02,03,10,1, 11.9,1,1, 19.751, 10777.211, 326.054, 52819.026 23/08/30,14:15:02,04,10,1, 11.9,1,1, 19.751, 10777.206, 326.017, 52818.972 23/08/30,14:15:02,05,10,1, 11.9,1,1, 19.751, 10777.239, 326.116, 52819.010 23/08/30,14:15:02,06,10,1, 11.9,1,1, 19.751, 10777.183, 326.041, 52818.945 23/08/30,14:15:02,07,10,1, 11.9,1,1, 19.751, 10777.215, 326.081, 52819.005 23/08/30,14:15:02,08,10,1, 11.9,1,1, 19.751, 10777.191, 326.118, 52819.010 23/08/30,14:15:02,09,10,1, 11.9,1,1, 19.751, 10777.175, 326.014, 52818.920 23/08/30,14:15:02,10,10,1, 11.9,1,1, 19.751, 10777.224, 326.112, 52819.022 23/08/30,14:15:02,11,10,1, 11.9,1,1, 19.751, 10777.206, 326.093, 52818.971 23/08/30,14:15:02,12,10,1, 11.9,1,1, 19.751, 10777.196, 326.069, 52818.940 23/08/30,14:15:02,13,10,1, 11.9,1,1, 19.751, 10777.213, 326.135, 52819.006 23/08/30,14:15:02,14,10,1, 11.9,1,1, 19.751, 10777.177, 326.073, 52818.900 23/08/30,14:15:02,15,10,1, 11.9,1,1, 19.751, 10777.215, 326.085, 52818.945 23/08/30,14:15:02,16,10,1, 11.9,1,1, 19.751, 10777.226, 326.121, 52818.897 23/08/30,14:15:02,17,10,1, 11.9,1,1, 19.751, 10777.215, 326.044, 52818.872 23/08/30,14:15:02,18,10,1, 11.9,1,1, 19.751, 10777.232, 326.143, 52818.942 23/08/30,14:15:02,19,10,1, 11.9,1,1, 19.751, 10777.212, 326.089, 52818.923 23/08/30,14:15:03,00,10,1, 11.9,1,1, 19.754, 10777.208, 326.089, 52818.923 23/08/30,14:15:03,01,10,1, 11.9,1,1, 19.754, 10777.206, 326.162, 52818.999 23/08/30,14:15:03,02,10,1, 11.9,1,1, 19.754, 10777.240, 326.036, 52818.852 23/08/30,14:15:03,03,10,1, 11.9,1,1, 19.754, 10777.229, 326.089, 52818.923 23/08/30,14:15:03,04,10,1, 11.9,1,1, 19.754, 10777.249, 326.143, 52818.935 23/08/30,14:15:03,05,10,1, 11.9,1,1, 19.754, 10777.224, 326.070, 52818.875 23/08/30,14:15:03,06,10,1, 11.9,1,1, 19.754, 10777.244, 326.129, 52818.914 23/08/30,14:15:03,07,10,1, 11.9,1,1, 19.754, 10777.244, 326.089, 52818.855 23/08/30,14:15:03,08,10,1, 11.9,1,1, 19.754, 10777.241, 326.078, 52818.880 23/08/30,14:15:03,09,10,1, 11.9,1,1, 19.754, 10777.233, 326.140, 52818.884 23/08/30,14:15:03,10,10,1, 11.9,1,1, 19.754, 10777.260, 326.074, 52818.806 23/08/30,14:15:03,11,10,1, 11.9,1,1, 19.754, 10777.247, 326.131, 52818.860 23/08/30,14:15:03,12,10,1, 11.9,1,1, 19.754, 10777.240, 326.154, 52818.870 23/08/30,14:15:03,13,10,1, 11.9,1,1, 19.754, 10777.241, 326.069, 52818.837 23/08/30,14:15:03,14,10,1, 11.9,1,1, 19.754, 10777.262, 326.171, 52818.876 23/08/30,14:15:03,15,10,1, 11.9,1,1, 19.754, 10777.215, 326.106, 52818.797 23/08/30,14:15:03,16,10,1, 11.9,1,1, 19.754, 10777.232, 326.107, 52818.798 23/08/30,14:15:03,17,10,1, 11.9,1,1, 19.754, 10777.272, 326.182, 52818.849 23/08/30,14:15:03,18,10,1, 11.9,1,1, 19.754, 10777.247, 326.087, 52818.759 23/08/30,14:15:03,19,10,1, 11.9,1,1, 19.754, 10777.267, 326.161, 52818.807 23/08/30,14:15:04,00,10,1, 11.9,1,1, 19.755, 10777.266, 326.161, 52818.807 23/08/30,14:15:04,01,10,1, 11.9,1,1, 19.755, 10777.264, 326.094, 52818.773 23/08/30,14:15:04,02,10,1, 11.9,1,1, 19.755, 10777.272, 326.191, 52818.789 23/08/30,14:15:04,03,10,1, 11.9,1,1, 19.755, 10777.272, 326.167, 52818.794 23/08/30,14:15:04,04,10,1, 11.9,1,1, 19.755, 10777.266, 326.115, 52818.758 23/08/30,14:15:04,05,10,1, 11.9,1,1, 19.755, 10777.286, 326.195, 52818.808 23/08/30,14:15:04,06,10,1, 11.9,1,1, 19.755, 10777.272, 326.094, 52818.759 23/08/30,14:15:04,07,10,1, 11.9,1,1, 19.755, 10777.267, 326.168, 52818.759 23/08/30,14:15:04,08,10,1, 11.9,1,1, 19.755, 10777.278, 326.188, 52818.790 23/08/30,14:15:04,09,10,1, 11.9,1,1, 19.755, 10777.270, 326.138, 52818.757 23/08/30,14:15:04,10,10,1, 11.9,1,1, 19.755, 10777.305, 326.224, 52818.829 23/08/30,14:15:04,11,10,1, 11.9,1,1, 19.755, 10777.263, 326.155, 52818.744 23/08/30,14:15:04,12,10,1, 11.9,1,1, 19.755, 10777.292, 326.149, 52818.708 23/08/30,14:15:04,13,10,1, 11.9,1,1, 19.755, 10777.284, 326.210, 52818.767 23/08/30,14:15:04,14,10,1, 11.9,1,1, 19.755, 10777.273, 326.124, 52818.677 23/08/30,14:15:04,15,10,1, 11.9,1,1, 19.755, 10777.300, 326.200, 52818.715 23/08/30,14:15:04,16,10,1, 11.9,1,1, 19.755, 10777.286, 326.207, 52818.716 23/08/30,14:15:04,17,10,1, 11.9,1,1, 19.755, 10777.251, 326.134, 52818.676 23/08/30,14:15:04,18,10,1, 11.9,1,1, 19.755, 10777.277, 326.227, 52818.728 23/08/30,14:15:04,19,10,1, 11.9,1,1, 19.755, 10777.286, 326.199, 52818.688 23/08/30,14:15:05,00,10,1, 11.8,1,1, 19.754, 10777.283, 326.199, 52818.688 23/08/30,14:15:05,01,10,1, 11.8,1,1, 19.754, 10777.277, 326.240, 52818.717 23/08/30,14:15:05,02,10,1, 11.8,1,1, 19.754, 10777.275, 326.172, 52818.654 23/08/30,14:15:05,03,10,1, 11.8,1,1, 19.754, 10777.274, 326.217, 52818.669 23/08/30,14:15:05,04,10,1, 11.8,1,1, 19.754, 10777.274, 326.230, 52818.682 23/08/30,14:15:05,05,10,1, 11.8,1,1, 19.754, 10777.259, 326.164, 52818.664 23/08/30,14:15:05,06,10,1, 11.8,1,1, 19.754, 10777.273, 326.266, 52818.659 23/08/30,14:15:05,07,10,1, 11.8,1,1, 19.754, 10777.233, 326.222, 52818.640 23/08/30,14:15:05,08,10,1, 11.8,1,1, 19.754, 10777.274, 326.194, 52818.617 23/08/30,14:15:05,09,10,1, 11.8,1,1, 19.754, 10777.292, 326.277, 52818.640 23/08/30,14:15:05,10,10,1, 11.8,1,1, 19.754, 10777.247, 326.217, 52818.599 23/08/30,14:15:05,11,10,1, 11.8,1,1, 19.754, 10777.266, 326.245, 52818.649 23/08/30,14:15:05,12,10,1, 11.8,1,1, 19.754, 10777.277, 326.284, 52818.616 23/08/30,14:15:05,13,10,1, 11.8,1,1, 19.754, 10777.258, 326.218, 52818.597 23/08/30,14:15:05,14,10,1, 11.8,1,1, 19.754, 10777.252, 326.320, 52818.685 23/08/30,14:15:05,15,10,1, 11.8,1,1, 19.754, 10777.223, 326.266, 52818.635 23/08/30,14:15:05,16,10,1, 11.8,1,1, 19.754, 10777.259, 326.240, 52818.609 23/08/30,14:15:05,17,10,1, 11.8,1,1, 19.754, 10777.264, 326.342, 52818.674 23/08/30,14:15:05,18,10,1, 11.8,1,1, 19.754, 10777.233, 326.252, 52818.612 23/08/30,14:15:05,19,10,1, 11.8,1,1, 19.754, 10777.254, 326.297, 52818.590 23/08/30,14:15:06,00,09,1, 11.9,1,1, 19.752, 10777.249, 326.297, 52818.590 23/08/30,14:15:06,01,09,1, 11.9,1,1, 19.752, 10777.229, 326.247, 52818.552 23/08/30,14:15:06,02,09,1, 11.9,1,1, 19.752, 10777.275, 326.359, 52818.628 23/08/30,14:15:06,03,09,1, 11.9,1,1, 19.752, 10777.250, 326.325, 52818.563 23/08/30,14:15:06,04,09,1, 11.9,1,1, 19.752, 10777.224, 326.301, 52818.569 23/08/30,14:15:06,05,09,1, 11.9,1,1, 19.752, 10777.260, 326.390, 52818.644 23/08/30,14:15:06,06,09,1, 11.9,1,1, 19.752, 10777.207, 326.289, 52818.548 23/08/30,14:15:06,07,09,1, 11.9,1,1, 19.752, 10777.210, 326.357, 52818.600 23/08/30,14:15:06,08,09,1, 11.9,1,1, 19.752, 10777.217, 326.382, 52818.590 23/08/30,14:15:06,09,09,1, 11.9,1,1, 19.752, 10777.177, 326.275, 52818.520 23/08/30,14:15:06,10,09,1, 11.9,1,1, 19.752, 10777.198, 326.378, 52818.543 23/08/30,14:15:06,11,09,1, 11.9,1,1, 19.752, 10777.195, 326.390, 52818.496 23/08/30,14:15:06,12,09,1, 11.9,1,1, 19.752, 10777.194, 326.335, 52818.537 23/08/30,14:15:06,13,09,1, 11.9,1,1, 19.752, 10777.198, 326.429, 52818.592 23/08/30,14:15:06,14,09,1, 11.9,1,1, 19.752, 10777.161, 326.351, 52818.552 23/08/30,14:15:06,15,09,1, 11.9,1,1, 19.752, 10777.186, 326.393, 52818.499 23/08/30,14:15:06,16,09,1, 11.9,1,1, 19.752, 10777.198, 326.451, 52818.555 23/08/30,14:15:06,17,09,1, 11.9,1,1, 19.752, 10777.152, 326.363, 52818.470 23/08/30,14:15:06,18,09,1, 11.9,1,1, 19.752, 10777.198, 326.420, 52818.553 23/08/30,14:15:06,19,09,1, 11.9,1,1, 19.752, 10777.157, 326.415, 52818.553 23/08/30,14:15:07,00,10,1, 11.9,1,1, 19.756, 10777.149, 326.415, 52818.553 23/08/30,14:15:07,01,10,1, 11.9,1,1, 19.756, 10777.183, 326.463, 52818.523 23/08/30,14:15:07,02,10,1, 11.9,1,1, 19.756, 10777.154, 326.403, 52818.466 23/08/30,14:15:07,03,10,1, 11.9,1,1, 19.756, 10777.140, 326.417, 52818.547 23/08/30,14:15:07,04,10,1, 11.9,1,1, 19.756, 10777.130, 326.482, 52818.523 23/08/30,14:15:07,05,10,1, 11.9,1,1, 19.756, 10777.117, 326.371, 52818.456 23/08/30,14:15:07,06,10,1, 11.9,1,1, 19.756, 10777.130, 326.473, 52818.535 23/08/30,14:15:07,07,10,1, 11.9,1,1, 19.756, 10777.125, 326.471, 52818.514 23/08/30,14:15:07,08,10,1, 11.9,1,1, 19.756, 10777.085, 326.423, 52818.503 23/08/30,14:15:07,09,10,1, 11.9,1,1, 19.756, 10777.122, 326.525, 52818.544 23/08/30,14:15:07,10,10,1, 11.9,1,1, 19.756, 10777.115, 326.450, 52818.525 23/08/30,14:15:07,11,10,1, 11.9,1,1, 19.756, 10777.111, 326.449, 52818.495 23/08/30,14:15:07,12,10,1, 11.9,1,1, 19.756, 10777.097, 326.509, 52818.542 23/08/30,14:15:07,13,10,1, 11.9,1,1, 19.756, 10777.071, 326.435, 52818.514 23/08/30,14:15:07,14,10,1, 11.9,1,1, 19.756, 10777.101, 326.504, 52818.521 23/08/30,14:15:07,15,10,1, 11.9,1,1, 19.756, 10777.091, 326.522, 52818.515 23/08/30,14:15:07,16,10,1, 11.9,1,1, 19.756, 10777.066, 326.446, 52818.461 23/08/30,14:15:07,17,10,1, 11.9,1,1, 19.756, 10777.100, 326.537, 52818.554 23/08/30,14:15:07,18,10,1, 11.9,1,1, 19.756, 10777.070, 326.464, 52818.485 23/08/30,14:15:07,19,10,1, 11.9,1,1, 19.756, 10777.056, 326.486, 52818.481 23/08/30,14:15:08,00,10,1, 11.9,1,1, 19.752, 10777.049, 326.486, 52818.481 23/08/30,14:15:08,01,10,1, 11.9,1,1, 19.752, 10777.041, 326.487, 52818.418 23/08/30,14:15:08,02,10,1, 11.9,1,1, 19.752, 10777.037, 326.505, 52818.492 23/08/30,14:15:08,03,10,1, 11.9,1,1, 19.752, 10777.062, 326.565, 52818.498 23/08/30,14:15:08,04,10,1, 11.9,1,1, 19.752, 10777.027, 326.498, 52818.422 23/08/30,14:15:08,05,10,1, 11.9,1,1, 19.752, 10777.053, 326.585, 52818.509 23/08/30,14:15:08,06,10,1, 11.9,1,1, 19.752, 10777.029, 326.555, 52818.504 23/08/30,14:15:08,07,10,1, 11.9,1,1, 19.752, 10777.014, 326.539, 52818.472 23/08/30,14:15:08,08,10,1, 11.9,1,1, 19.752, 10777.035, 326.618, 52818.543 23/08/30,14:15:08,09,10,1, 11.9,1,1, 19.752, 10776.992, 326.541, 52818.456 23/08/30,14:15:08,10,10,1, 11.9,1,1, 19.752, 10777.004, 326.556, 52818.491 23/08/30,14:15:08,11,10,1, 11.9,1,1, 19.752, 10777.013, 326.635, 52818.502 23/08/30,14:15:08,12,10,1, 11.9,1,1, 19.752, 10777.002, 326.546, 52818.452 23/08/30,14:15:08,13,10,1, 11.9,1,1, 19.752, 10777.017, 326.630, 52818.522 23/08/30,14:15:08,14,10,1, 11.9,1,1, 19.752, 10777.005, 326.622, 52818.512 23/08/30,14:15:08,15,10,1, 11.9,1,1, 19.752, 10777.004, 326.561, 52818.422 23/08/30,14:15:08,16,10,1, 11.9,1,1, 19.752, 10776.989, 326.667, 52818.505 23/08/30,14:15:08,17,10,1, 11.9,1,1, 19.752, 10777.009, 326.606, 52818.460 23/08/30,14:15:08,18,10,1, 11.9,1,1, 19.752, 10776.986, 326.605, 52818.498 23/08/30,14:15:08,19,10,1, 11.9,1,1, 19.752, 10777.016, 326.675, 52818.493 23/08/30,14:15:09,00,09,1, 11.8,1,1, 19.757, 10777.016, 326.675, 52818.493 23/08/30,14:15:09,01,09,1, 11.8,1,1, 19.757, 10776.996, 326.644, 52818.501 23/08/30,14:15:09,02,09,1, 11.8,1,1, 19.757, 10776.977, 326.695, 52818.492 23/08/30,14:15:09,03,09,1, 11.8,1,1, 19.757, 10776.958, 326.622, 52818.429 23/08/30,14:15:09,04,09,1, 11.8,1,1, 19.757, 10776.977, 326.688, 52818.486 23/08/30,14:15:09,05,09,1, 11.8,1,1, 19.757, 10776.964, 326.641, 52818.430 23/08/30,14:15:09,06,09,1, 11.8,1,1, 19.757, 10776.953, 326.629, 52818.365 23/08/30,14:15:09,07,09,1, 11.8,1,1, 19.757, 10776.994, 326.728, 52818.483 23/08/30,14:15:09,08,09,1, 11.8,1,1, 19.757, 10776.947, 326.666, 52818.424 23/08/30,14:15:09,09,09,1, 11.8,1,1, 19.757, 10776.951, 326.675, 52818.425 23/08/30,14:15:09,10,09,1, 11.8,1,1, 19.757, 10776.967, 326.749, 52818.443 23/08/30,14:15:09,11,09,1, 11.8,1,1, 19.757, 10776.946, 326.656, 52818.385 23/08/30,14:15:09,12,09,1, 11.8,1,1, 19.757, 10776.958, 326.724, 52818.477 23/08/30,14:15:09,13,09,1, 11.8,1,1, 19.757, 10776.962, 326.744, 52818.413 23/08/30,14:15:09,14,09,1, 11.8,1,1, 19.757, 10776.935, 326.676, 52818.382 23/08/30,14:15:09,15,09,1, 11.8,1,1, 19.757, 10776.926, 326.762, 52818.432 23/08/30,14:15:09,16,09,1, 11.8,1,1, 19.757, 10776.926, 326.743, 52818.407 23/08/30,14:15:09,17,09,1, 11.8,1,1, 19.757, 10776.924, 326.714, 52818.395 23/08/30,14:15:09,18,09,1, 11.8,1,1, 19.757, 10776.942, 326.803, 52818.451 23/08/30,14:15:09,19,09,1, 11.8,1,1, 19.757, 10776.922, 326.734, 52818.369 23/08/30,14:15:10,00,10,1, 11.9,1,1, 19.751, 10776.916, 326.734, 52818.369 23/08/30,14:15:10,01,10,1, 11.9,1,1, 19.751, 10776.938, 326.801, 52818.379 23/08/30,14:15:10,02,10,1, 11.9,1,1, 19.751, 10776.920, 326.720, 52818.348 23/08/30,14:15:10,03,10,1, 11.9,1,1, 19.751, 10776.950, 326.780, 52818.433 23/08/30,14:15:10,04,10,1, 11.9,1,1, 19.751, 10776.915, 326.815, 52818.413 23/08/30,14:15:10,05,10,1, 11.9,1,1, 19.751, 10776.892, 326.739, 52818.360 23/08/30,14:15:10,06,10,1, 11.9,1,1, 19.751, 10776.957, 326.824, 52818.404 23/08/30,14:15:10,07,10,1, 11.9,1,1, 19.751, 10776.871, 326.772, 52818.423 23/08/30,14:15:10,08,10,1, 11.9,1,1, 19.751, 10776.892, 326.722, 52818.345 23/08/30,14:15:10,09,10,1, 11.9,1,1, 19.751, 10776.914, 326.824, 52818.400 23/08/30,14:15:10,10,10,1, 11.9,1,1, 19.751, 10776.916, 326.789, 52818.342 23/08/30,14:15:10,11,10,1, 11.9,1,1, 19.751, 10776.901, 326.773, 52818.336 23/08/30,14:15:10,12,10,1, 11.9,1,1, 19.751, 10776.917, 326.871, 52818.372 23/08/30,14:15:10,13,10,1, 11.9,1,1, 19.751, 10776.896, 326.793, 52818.323 23/08/30,14:15:10,14,10,1, 11.9,1,1, 19.751, 10776.921, 326.846, 52818.362 23/08/30,14:15:10,15,10,1, 11.9,1,1, 19.751, 10776.925, 326.891, 52818.386 23/08/30,14:15:10,16,10,1, 11.9,1,1, 19.751, 10776.886, 326.820, 52818.314 23/08/30,14:15:10,17,10,1, 11.9,1,1, 19.751, 10776.933, 326.888, 52818.421 23/08/30,14:15:10,18,10,1, 11.9,1,1, 19.751, 10776.927, 326.891, 52818.372 23/08/30,14:15:10,19,10,1, 11.9,1,1, 19.751, 10776.906, 326.807, 52818.333 23/08/30,14:15:11,00,10,1, 11.9,1,1, 19.754, 10776.899, 326.807, 52818.333 23/08/30,14:15:11,01,10,1, 11.9,1,1, 19.754, 10776.879, 326.861, 52818.304 23/08/30,14:15:11,02,10,1, 11.9,1,1, 19.754, 10776.922, 326.843, 52818.321 23/08/30,14:15:11,03,10,1, 11.9,1,1, 19.754, 10776.917, 326.940, 52818.392 23/08/30,14:15:11,04,10,1, 11.9,1,1, 19.754, 10776.892, 326.827, 52818.314 23/08/30,14:15:11,05,10,1, 11.9,1,1, 19.754, 10776.918, 326.891, 52818.314 23/08/30,14:15:11,06,10,1, 11.9,1,1, 19.754, 10776.930, 326.950, 52818.354 23/08/30,14:15:11,07,10,1, 11.9,1,1, 19.754, 10776.897, 326.830, 52818.277 23/08/30,14:15:11,08,10,1, 11.9,1,1, 19.754, 10776.919, 326.917, 52818.300 23/08/30,14:15:11,09,10,1, 11.9,1,1, 19.754, 10776.931, 326.968, 52818.323 23/08/30,14:15:11,10,10,1, 11.9,1,1, 19.754, 10776.900, 326.850, 52818.267 23/08/30,14:15:11,11,10,1, 11.9,1,1, 19.754, 10776.934, 326.939, 52818.297 23/08/30,14:15:11,12,10,1, 11.9,1,1, 19.754, 10776.904, 326.904, 52818.246 23/08/30,14:15:11,13,10,1, 11.9,1,1, 19.754, 10776.928, 326.866, 52818.275 23/08/30,14:15:11,14,10,1, 11.9,1,1, 19.754, 10776.916, 326.956, 52818.310 23/08/30,14:15:11,15,10,1, 11.9,1,1, 19.754, 10776.885, 326.896, 52818.213 23/08/30,14:15:11,16,10,1, 11.9,1,1, 19.754, 10776.948, 326.900, 52818.275 23/08/30,14:15:11,17,10,1, 11.9,1,1, 19.754, 10776.956, 326.965, 52818.314 23/08/30,14:15:11,18,10,1, 11.9,1,1, 19.754, 10776.920, 326.877, 52818.218 23/08/30,14:15:11,19,10,1, 11.9,1,1, 19.754, 10776.961, 326.942, 52818.302 23/08/30,14:15:12,00,10,1, 11.9,1,1, 19.752, 10776.957, 326.942, 52818.302 23/08/30,14:15:12,01,10,1, 11.9,1,1, 19.752, 10776.932, 326.884, 52818.195 23/08/30,14:15:12,02,10,1, 11.9,1,1, 19.752, 10776.963, 326.973, 52818.291 23/08/30,14:15:12,03,10,1, 11.9,1,1, 19.752, 10776.962, 326.943, 52818.252 23/08/30,14:15:12,04,10,1, 11.9,1,1, 19.752, 10776.932, 326.882, 52818.213 23/08/30,14:15:12,05,10,1, 11.9,1,1, 19.752, 10776.958, 326.984, 52818.249 23/08/30,14:15:12,06,10,1, 11.9,1,1, 19.752, 10776.956, 326.936, 52818.205 23/08/30,14:15:12,07,10,1, 11.9,1,1, 19.752, 10776.949, 326.917, 52818.187 23/08/30,14:15:12,08,10,1, 11.9,1,1, 19.752, 10776.972, 327.018, 52818.231 23/08/30,14:15:12,09,10,1, 11.9,1,1, 19.752, 10776.962, 326.935, 52818.156 23/08/30,14:15:12,10,10,1, 11.9,1,1, 19.752, 10776.949, 326.962, 52818.211 23/08/30,14:15:12,11,10,1, 11.9,1,1, 19.752, 10776.999, 327.022, 52818.223 23/08/30,14:15:12,12,10,1, 11.9,1,1, 19.752, 10776.929, 326.949, 52818.113 23/08/30,14:15:12,13,10,1, 11.9,1,1, 19.752, 10776.949, 327.001, 52818.202 23/08/30,14:15:12,14,10,1, 11.9,1,1, 19.752, 10776.972, 327.030, 52818.183 23/08/30,14:15:12,15,10,1, 11.9,1,1, 19.752, 10776.941, 326.916, 52818.127 23/08/30,14:15:12,16,10,1, 11.9,1,1, 19.752, 10776.982, 327.017, 52818.182 23/08/30,14:15:12,17,10,1, 11.9,1,1, 19.752, 10776.997, 326.994, 52818.157 23/08/30,14:15:12,18,10,1, 11.9,1,1, 19.752, 10776.991, 326.962, 52818.132 23/08/30,14:15:12,19,10,1, 11.9,1,1, 19.752, 10777.027, 327.058, 52818.201 23/08/30,14:15:13,00,10,1, 11.9,1,1, 19.752, 10777.024, 327.058, 52818.201 23/08/30,14:15:13,01,10,1, 11.9,1,1, 19.752, 10776.993, 326.978, 52818.152 23/08/30,14:15:13,02,10,1, 11.9,1,1, 19.752, 10777.000, 327.069, 52818.214 23/08/30,14:15:13,03,10,1, 11.9,1,1, 19.752, 10777.002, 326.983, 52818.110 23/08/30,14:15:13,04,10,1, 11.9,1,1, 19.752, 10777.012, 327.033, 52818.163 23/08/30,14:15:13,05,10,1, 11.9,1,1, 19.752, 10777.027, 327.052, 52818.156 23/08/30,14:15:13,06,10,1, 11.9,1,1, 19.752, 10777.008, 326.952, 52818.065 23/08/30,14:15:13,07,10,1, 11.9,1,1, 19.752, 10777.056, 327.042, 52818.168 23/08/30,14:15:13,08,10,1, 11.9,1,1, 19.752, 10777.027, 327.046, 52818.089 23/08/30,14:15:13,09,10,1, 11.9,1,1, 19.752, 10777.011, 326.984, 52818.077 23/08/30,14:15:13,10,10,1, 11.9,1,1, 19.752, 10777.031, 327.065, 52818.118 23/08/30,14:15:13,11,10,1, 11.9,1,1, 19.752, 10777.013, 327.035, 52818.118 23/08/30,14:15:13,12,10,1, 11.9,1,1, 19.752, 10777.018, 326.985, 52818.048 23/08/30,14:15:13,13,10,1, 11.9,1,1, 19.752, 10777.030, 327.071, 52818.102 23/08/30,14:15:13,14,10,1, 11.9,1,1, 19.752, 10776.977, 326.985, 52818.006 23/08/30,14:15:13,15,10,1, 11.9,1,1, 19.752, 10777.009, 327.031, 52818.069 23/08/30,14:15:13,16,10,1, 11.9,1,1, 19.752, 10777.054, 327.109, 52818.117 23/08/30,14:15:13,17,10,1, 11.9,1,1, 19.752, 10777.027, 327.008, 52818.029 23/08/30,14:15:13,18,10,1, 11.9,1,1, 19.752, 10777.002, 327.052, 52818.045 23/08/30,14:15:13,19,10,1, 11.9,1,1, 19.752, 10777.030, 327.070, 52818.080 23/08/30,14:15:14,00,10,1, 11.9,1,1, 19.751, 10777.024, 327.070, 52818.080 23/08/30,14:15:14,01,10,1, 11.9,1,1, 19.751, 10777.043, 327.097, 52818.049 23/08/30,14:15:14,02,10,1, 11.9,1,1, 19.751, 10777.061, 327.079, 52818.063 23/08/30,14:15:14,03,10,1, 11.9,1,1, 19.751, 10777.028, 326.994, 52818.007 23/08/30,14:15:14,04,10,1, 11.9,1,1, 19.751, 10777.068, 327.071, 52818.045 23/08/30,14:15:14,05,10,1, 11.9,1,1, 19.751, 10777.032, 327.071, 52817.939 23/08/30,14:15:14,06,10,1, 11.9,1,1, 19.751, 10777.053, 327.049, 52817.964 23/08/30,14:15:14,07,10,1, 11.9,1,1, 19.751, 10777.057, 327.111, 52818.013 23/08/30,14:15:14,08,10,1, 11.9,1,1, 19.751, 10777.036, 327.051, 52817.977 23/08/30,14:15:14,09,10,1, 11.9,1,1, 19.751, 10777.065, 327.041, 52817.974 23/08/30,14:15:14,10,10,1, 11.9,1,1, 19.751, 10777.060, 327.132, 52817.952 23/08/30,14:15:14,11,10,1, 11.9,1,1, 19.751, 10777.065, 327.057, 52817.934 23/08/30,14:15:14,12,10,1, 11.9,1,1, 19.751, 10777.062, 327.116, 52817.951 23/08/30,14:15:14,13,10,1, 11.9,1,1, 19.751, 10777.076, 327.151, 52817.986 23/08/30,14:15:14,14,10,1, 11.9,1,1, 19.751, 10777.059, 327.085, 52817.881 23/08/30,14:15:14,15,10,1, 11.9,1,1, 19.751, 10777.092, 327.147, 52817.943 23/08/30,14:15:14,16,10,1, 11.9,1,1, 19.751, 10777.094, 327.122, 52817.916 23/08/30,14:15:14,17,10,1, 11.9,1,1, 19.751, 10777.074, 327.111, 52817.914 23/08/30,14:15:14,18,10,1, 11.9,1,1, 19.751, 10777.117, 327.194, 52817.932 23/08/30,14:15:14,19,10,1, 11.9,1,1, 19.751, 10777.076, 327.136, 52817.898 23/08/30,14:15:15,00,10,1, 11.9,1,1, 19.755, 10777.074, 327.136, 52817.898 23/08/30,14:15:15,01,10,1, 11.9,1,1, 19.755, 10777.120, 327.223, 52817.980 23/08/30,14:15:15,02,10,1, 11.9,1,1, 19.755, 10777.100, 327.147, 52817.865 23/08/30,14:15:15,03,10,1, 11.9,1,1, 19.755, 10777.108, 327.154, 52817.918 23/08/30,14:15:15,04,10,1, 11.9,1,1, 19.755, 10777.126, 327.228, 52817.920 23/08/30,14:15:15,05,10,1, 11.9,1,1, 19.755, 10777.103, 327.144, 52817.835 23/08/30,14:15:15,06,10,1, 11.9,1,1, 19.755, 10777.120, 327.202, 52817.908 23/08/30,14:15:15,07,10,1, 11.9,1,1, 19.755, 10777.123, 327.208, 52817.920 23/08/30,14:15:15,08,10,1, 11.9,1,1, 19.755, 10777.115, 327.157, 52817.835 23/08/30,14:15:15,09,10,1, 11.9,1,1, 19.755, 10777.142, 327.227, 52817.967 23/08/30,14:15:15,10,10,1, 11.9,1,1, 19.755, 10777.121, 327.221, 52817.863 23/08/30,14:15:15,11,10,1, 11.9,1,1, 19.755, 10777.131, 327.205, 52817.866 23/08/30,14:15:15,12,10,1, 11.9,1,1, 19.755, 10777.131, 327.300, 52817.894 23/08/30,14:15:15,13,10,1, 11.9,1,1, 19.755, 10777.136, 327.210, 52817.871 23/08/30,14:15:15,14,10,1, 11.9,1,1, 19.755, 10777.139, 327.223, 52817.842 23/08/30,14:15:15,15,10,1, 11.9,1,1, 19.755, 10777.163, 327.297, 52817.891 23/08/30,14:15:15,16,10,1, 11.9,1,1, 19.755, 10777.106, 327.209, 52817.780 23/08/30,14:15:15,17,10,1, 11.9,1,1, 19.755, 10777.150, 327.263, 52817.859 23/08/30,14:15:15,18,10,1, 11.9,1,1, 19.755, 10777.153, 327.320, 52817.895 23/08/30,14:15:15,19,10,1, 11.9,1,1, 19.755, 10777.153, 327.229, 52817.828 23/08/30,14:15:16,00,10,1, 11.9,1,1, 19.757, 10777.149, 327.229, 52817.828 23/08/30,14:15:16,01,10,1, 11.9,1,1, 19.757, 10777.171, 327.319, 52817.853 23/08/30,14:15:16,02,10,1, 11.9,1,1, 19.757, 10777.147, 327.256, 52817.764 23/08/30,14:15:16,03,10,1, 11.9,1,1, 19.757, 10777.184, 327.370, 52817.855 23/08/30,14:15:16,04,10,1, 11.9,1,1, 19.757, 10777.164, 327.334, 52817.840 23/08/30,14:15:16,05,10,1, 11.9,1,1, 19.757, 10777.163, 327.271, 52817.789 23/08/30,14:15:16,06,10,1, 11.9,1,1, 19.757, 10777.199, 327.386, 52817.881 23/08/30,14:15:16,07,10,1, 11.9,1,1, 19.757, 10777.175, 327.356, 52817.837 23/08/30,14:15:16,08,10,1, 11.9,1,1, 19.757, 10777.189, 327.324, 52817.785 23/08/30,14:15:16,09,10,1, 11.9,1,1, 19.757, 10777.185, 327.377, 52817.842 23/08/30,14:15:16,10,10,1, 11.9,1,1, 19.757, 10777.161, 327.319, 52817.781 23/08/30,14:15:16,11,10,1, 11.9,1,1, 19.757, 10777.180, 327.339, 52817.809 23/08/30,14:15:16,12,10,1, 11.9,1,1, 19.757, 10777.202, 327.404, 52817.796 23/08/30,14:15:16,13,10,1, 11.9,1,1, 19.757, 10777.150, 327.325, 52817.685 23/08/30,14:15:16,14,10,1, 11.9,1,1, 19.757, 10777.161, 327.355, 52817.743 23/08/30,14:15:16,15,10,1, 11.9,1,1, 19.757, 10777.210, 327.423, 52817.768 23/08/30,14:15:16,16,10,1, 11.9,1,1, 19.757, 10777.168, 327.339, 52817.702 23/08/30,14:15:16,17,10,1, 11.9,1,1, 19.757, 10777.228, 327.403, 52817.772 23/08/30,14:15:16,18,10,1, 11.9,1,1, 19.757, 10777.211, 327.427, 52817.732 23/08/30,14:15:16,19,10,1, 11.9,1,1, 19.757, 10777.171, 327.339, 52817.684 23/08/30,14:15:17,00,10,1, 11.9,1,1, 19.754, 10777.166, 327.339, 52817.684 23/08/30,14:15:17,01,10,1, 11.9,1,1, 19.754, 10777.201, 327.428, 52817.744 23/08/30,14:15:17,02,10,1, 11.9,1,1, 19.754, 10777.208, 327.368, 52817.685 23/08/30,14:15:17,03,10,1, 11.9,1,1, 19.754, 10777.248, 327.448, 52817.750 23/08/30,14:15:17,04,10,1, 11.9,1,1, 19.754, 10777.218, 327.400, 52817.692 23/08/30,14:15:17,05,10,1, 11.9,1,1, 19.754, 10777.212, 327.366, 52817.677 23/08/30,14:15:17,06,10,1, 11.9,1,1, 19.754, 10777.240, 327.477, 52817.767 23/08/30,14:15:17,07,10,1, 11.9,1,1, 19.754, 10777.192, 327.413, 52817.648 23/08/30,14:15:17,08,10,1, 11.9,1,1, 19.754, 10777.228, 327.434, 52817.731 23/08/30,14:15:17,09,10,1, 11.9,1,1, 19.754, 10777.230, 327.504, 52817.701 23/08/30,14:15:17,10,10,1, 11.9,1,1, 19.754, 10777.181, 327.419, 52817.637 23/08/30,14:15:17,11,10,1, 11.9,1,1, 19.754, 10777.227, 327.420, 52817.659 23/08/30,14:15:17,12,10,1, 11.9,1,1, 19.754, 10777.234, 327.486, 52817.684 23/08/30,14:15:17,13,10,1, 11.9,1,1, 19.754, 10777.198, 327.405, 52817.616 23/08/30,14:15:17,14,10,1, 11.9,1,1, 19.754, 10777.230, 327.465, 52817.665 23/08/30,14:15:17,15,10,1, 11.9,1,1, 19.754, 10777.232, 327.501, 52817.669 23/08/30,14:15:17,16,10,1, 11.9,1,1, 19.754, 10777.228, 327.393, 52817.647 23/08/30,14:15:17,17,10,1, 11.9,1,1, 19.754, 10777.251, 327.474, 52817.709 23/08/30,14:15:17,18,10,1, 11.9,1,1, 19.754, 10777.220, 327.482, 52817.682 23/08/30,14:15:17,19,10,1, 11.9,1,1, 19.754, 10777.211, 327.408, 52817.613 23/08/30,14:15:18,00,10,1, 11.8,1,1, 19.751, 10777.208, 327.408, 52817.613 23/08/30,14:15:18,01,10,1, 11.8,1,1, 19.751, 10777.218, 327.463, 52817.628 23/08/30,14:15:18,02,10,1, 11.8,1,1, 19.751, 10777.250, 327.407, 52817.590 23/08/30,14:15:18,03,10,1, 11.8,1,1, 19.751, 10777.277, 327.509, 52817.614 23/08/30,14:15:18,04,10,1, 11.8,1,1, 19.751, 10777.247, 327.455, 52817.566 23/08/30,14:15:18,05,10,1, 11.8,1,1, 19.751, 10777.232, 327.441, 52817.557 23/08/30,14:15:18,06,10,1, 11.8,1,1, 19.751, 10777.247, 327.497, 52817.631 23/08/30,14:15:18,07,10,1, 11.8,1,1, 19.751, 10777.221, 327.394, 52817.523 23/08/30,14:15:18,08,10,1, 11.8,1,1, 19.751, 10777.252, 327.431, 52817.570 23/08/30,14:15:18,09,10,1, 11.8,1,1, 19.751, 10777.250, 327.491, 52817.583 23/08/30,14:15:18,10,10,1, 11.8,1,1, 19.751, 10777.223, 327.400, 52817.475 23/08/30,14:15:18,11,10,1, 11.8,1,1, 19.751, 10777.261, 327.455, 52817.549 23/08/30,14:15:18,12,10,1, 11.8,1,1, 19.751, 10777.264, 327.490, 52817.567 23/08/30,14:15:18,13,10,1, 11.8,1,1, 19.751, 10777.238, 327.408, 52817.471 23/08/30,14:15:18,14,10,1, 11.8,1,1, 19.751, 10777.287, 327.471, 52817.552 23/08/30,14:15:18,15,10,1, 11.8,1,1, 19.751, 10777.261, 327.480, 52817.520 23/08/30,14:15:18,16,10,1, 11.8,1,1, 19.751, 10777.259, 327.386, 52817.481 23/08/30,14:15:18,17,10,1, 11.8,1,1, 19.751, 10777.298, 327.484, 52817.576 23/08/30,14:15:18,18,10,1, 11.8,1,1, 19.751, 10777.262, 327.417, 52817.531 23/08/30,14:15:18,19,10,1, 11.8,1,1, 19.751, 10777.236, 327.397, 52817.476 23/08/30,14:15:19,00,10,1, 11.9,1,1, 19.753, 10777.233, 327.397, 52817.476 23/08/30,14:15:19,01,10,1, 11.9,1,1, 19.753, 10777.282, 327.429, 52817.523 23/08/30,14:15:19,02,10,1, 11.9,1,1, 19.753, 10777.307, 327.375, 52817.530 23/08/30,14:15:19,03,10,1, 11.9,1,1, 19.753, 10777.302, 327.481, 52817.545 23/08/30,14:15:19,04,10,1, 11.9,1,1, 19.753, 10777.273, 327.376, 52817.477 23/08/30,14:15:19,05,10,1, 11.9,1,1, 19.753, 10777.280, 327.404, 52817.484 23/08/30,14:15:19,06,10,1, 11.9,1,1, 19.753, 10777.293, 327.458, 52817.493 23/08/30,14:15:19,07,10,1, 11.9,1,1, 19.753, 10777.282, 327.374, 52817.430 23/08/30,14:15:19,08,10,1, 11.9,1,1, 19.753, 10777.334, 327.390, 52817.489 23/08/30,14:15:19,09,10,1, 11.9,1,1, 19.753, 10777.300, 327.449, 52817.496 23/08/30,14:15:19,10,10,1, 11.9,1,1, 19.753, 10777.298, 327.371, 52817.414 23/08/30,14:15:19,11,10,1, 11.9,1,1, 19.753, 10777.340, 327.420, 52817.481 23/08/30,14:15:19,12,10,1, 11.9,1,1, 19.753, 10777.347, 327.441, 52817.491 23/08/30,14:15:19,13,10,1, 11.9,1,1, 19.753, 10777.302, 327.372, 52817.425 23/08/30,14:15:19,14,10,1, 11.9,1,1, 19.753, 10777.335, 327.437, 52817.461 23/08/30,14:15:19,15,10,1, 11.9,1,1, 19.753, 10777.322, 327.467, 52817.434 23/08/30,14:15:19,16,10,1, 11.9,1,1, 19.753, 10777.338, 327.364, 52817.433 23/08/30,14:15:19,17,10,1, 11.9,1,1, 19.753, 10777.375, 327.457, 52817.497 23/08/30,14:15:19,18,10,1, 11.9,1,1, 19.753, 10777.350, 327.430, 52817.440 23/08/30,14:15:19,19,10,1, 11.9,1,1, 19.753, 10777.367, 327.370, 52817.379 23/08/30,14:15:20,00,10,1, 11.9,1,1, 19.755, 10777.366, 327.370, 52817.379 23/08/30,14:15:20,01,10,1, 11.9,1,1, 19.755, 10777.329, 327.394, 52817.384 23/08/30,14:15:20,02,10,1, 11.9,1,1, 19.755, 10777.364, 327.378, 52817.388 23/08/30,14:15:20,03,10,1, 11.9,1,1, 19.755, 10777.394, 327.479, 52817.440 23/08/30,14:15:20,04,10,1, 11.9,1,1, 19.755, 10777.343, 327.380, 52817.394 23/08/30,14:15:20,05,10,1, 11.9,1,1, 19.755, 10777.353, 327.373, 52817.385 23/08/30,14:15:20,06,10,1, 11.9,1,1, 19.755, 10777.405, 327.443, 52817.406 23/08/30,14:15:20,07,10,1, 11.9,1,1, 19.755, 10777.353, 327.361, 52817.357 23/08/30,14:15:20,08,10,1, 11.9,1,1, 19.755, 10777.393, 327.385, 52817.389 23/08/30,14:15:20,09,10,1, 11.9,1,1, 19.755, 10777.386, 327.463, 52817.436 23/08/30,14:15:20,10,10,1, 11.9,1,1, 19.755, 10777.365, 327.367, 52817.372 23/08/30,14:15:20,11,10,1, 11.9,1,1, 19.755, 10777.392, 327.414, 52817.366 23/08/30,14:15:20,12,10,1, 11.9,1,1, 19.755, 10777.435, 327.445, 52817.405 23/08/30,14:15:20,13,10,1, 11.9,1,1, 19.755, 10777.406, 327.365, 52817.320 23/08/30,14:15:20,14,10,1, 11.9,1,1, 19.755, 10777.437, 327.422, 52817.391 23/08/30,14:15:20,15,10,1, 11.9,1,1, 19.755, 10777.432, 327.437, 52817.332 23/08/30,14:15:20,16,10,1, 11.9,1,1, 19.755, 10777.424, 327.360, 52817.314 23/08/30,14:15:20,17,10,1, 11.9,1,1, 19.755, 10777.461, 327.436, 52817.399 23/08/30,14:15:20,18,10,1, 11.9,1,1, 19.755, 10777.456, 327.443, 52817.375 23/08/30,14:15:20,19,10,1, 11.9,1,1, 19.755, 10777.422, 327.363, 52817.322 23/08/30,14:15:21,00,10,1, 11.9,1,1, 19.753, 10777.416, 327.363, 52817.322 23/08/30,14:15:21,01,10,1, 11.9,1,1, 19.753, 10777.456, 327.429, 52817.329 23/08/30,14:15:21,02,10,1, 11.9,1,1, 19.753, 10777.424, 327.362, 52817.290 23/08/30,14:15:21,03,10,1, 11.9,1,1, 19.753, 10777.475, 327.472, 52817.313 23/08/30,14:15:21,04,10,1, 11.9,1,1, 19.753, 10777.455, 327.386, 52817.135 23/08/30,14:15:21,05,10,1, 11.9,1,1, 19.753, 10777.473, 327.376, 52817.261 23/08/30,14:15:21,06,10,1, 11.9,1,1, 19.753, 10777.492, 327.477, 52817.347 23/08/30,14:15:21,07,10,1, 11.9,1,1, 19.753, 10777.477, 327.394, 52817.270 23/08/30,14:15:21,08,10,1, 11.9,1,1, 19.753, 10777.490, 327.367, 52817.276 23/08/30,14:15:21,09,10,1, 11.9,1,1, 19.753, 10777.522, 327.481, 52817.368 23/08/30,14:15:21,10,10,1, 11.9,1,1, 19.753, 10777.497, 327.406, 52817.316 23/08/30,14:15:21,11,10,1, 11.9,1,1, 19.753, 10777.496, 327.395, 52817.300 23/08/30,14:15:21,12,10,1, 11.9,1,1, 19.753, 10777.516, 327.481, 52817.306 23/08/30,14:15:21,13,10,1, 11.9,1,1, 19.753, 10777.504, 327.398, 52817.257 23/08/30,14:15:21,14,10,1, 11.9,1,1, 19.753, 10777.506, 327.423, 52817.239 23/08/30,14:15:21,15,10,1, 11.9,1,1, 19.753, 10777.519, 327.503, 52817.296 23/08/30,14:15:21,16,10,1, 11.9,1,1, 19.753, 10777.509, 327.379, 52817.240 23/08/30,14:15:21,17,10,1, 11.9,1,1, 19.753, 10777.523, 327.429, 52817.257 23/08/30,14:15:21,18,10,1, 11.9,1,1, 19.753, 10777.523, 327.491, 52817.297 23/08/30,14:15:21,19,10,1, 11.9,1,1, 19.753, 10777.503, 327.400, 52817.221 23/08/30,14:15:22,00,10,1, 11.9,1,1, 19.755, 10777.500, 327.400, 52817.221 23/08/30,14:15:22,01,10,1, 11.9,1,1, 19.755, 10777.511, 327.500, 52817.293 23/08/30,14:15:22,02,10,1, 11.9,1,1, 19.755, 10777.512, 327.409, 52817.196 23/08/30,14:15:22,03,10,1, 11.9,1,1, 19.755, 10777.538, 327.467, 52817.245 23/08/30,14:15:22,04,10,1, 11.9,1,1, 19.755, 10777.536, 327.501, 52817.247 23/08/30,14:15:22,05,10,1, 11.9,1,1, 19.755, 10777.542, 327.434, 52817.203 23/08/30,14:15:22,06,10,1, 11.9,1,1, 19.755, 10777.557, 327.503, 52817.276 23/08/30,14:15:22,07,10,1, 11.9,1,1, 19.755, 10777.553, 327.498, 52817.275 23/08/30,14:15:22,08,10,1, 11.9,1,1, 19.755, 10777.517, 327.411, 52817.194 23/08/30,14:15:22,09,10,1, 11.9,1,1, 19.755, 10777.575, 327.497, 52817.248 23/08/30,14:15:22,10,10,1, 11.9,1,1, 19.755, 10777.548, 327.509, 52817.194 23/08/30,14:15:22,11,10,1, 11.9,1,1, 19.755, 10777.532, 327.423, 52817.186 23/08/30,14:15:22,12,10,1, 11.9,1,1, 19.755, 10777.567, 327.514, 52817.250 23/08/30,14:15:22,13,10,1, 11.9,1,1, 19.755, 10777.561, 327.479, 52817.195 23/08/30,14:15:22,14,10,1, 11.9,1,1, 19.755, 10777.569, 327.435, 52817.159 23/08/30,14:15:22,15,10,1, 11.9,1,1, 19.755, 10777.566, 327.510, 52817.236 23/08/30,14:15:22,16,10,1, 11.9,1,1, 19.755, 10777.559, 327.501, 52817.196 23/08/30,14:15:22,17,10,1, 11.9,1,1, 19.755, 10777.553, 327.441, 52817.194 23/08/30,14:15:22,18,10,1, 11.9,1,1, 19.755, 10777.598, 327.536, 52817.233 23/08/30,14:15:22,19,10,1, 11.9,1,1, 19.755, 10777.560, 327.494, 52817.178 23/08/30,14:15:23,00,10,1, 11.9,1,1, 19.757, 10777.558, 327.494, 52817.178 23/08/30,14:15:23,01,10,1, 11.9,1,1, 19.757, 10777.597, 327.554, 52817.201 23/08/30,14:15:23,02,10,1, 11.9,1,1, 19.757, 10777.576, 327.465, 52817.123 23/08/30,14:15:23,03,10,1, 11.9,1,1, 19.757, 10777.556, 327.475, 52817.139 23/08/30,14:15:23,04,10,1, 11.9,1,1, 19.757, 10777.589, 327.515, 52817.200 23/08/30,14:15:23,05,10,1, 11.9,1,1, 19.757, 10777.560, 327.464, 52817.151 23/08/30,14:15:23,06,10,1, 11.9,1,1, 19.757, 10777.581, 327.483, 52817.137 23/08/30,14:15:23,07,10,1, 11.9,1,1, 19.757, 10777.594, 327.530, 52817.177 23/08/30,14:15:23,08,10,1, 11.9,1,1, 19.757, 10777.568, 327.448, 52817.086 23/08/30,14:15:23,09,10,1, 11.9,1,1, 19.757, 10777.559, 327.488, 52817.122 23/08/30,14:15:23,10,10,1, 11.9,1,1, 19.757, 10777.607, 327.540, 52817.167 23/08/30,14:15:23,11,10,1, 11.9,1,1, 19.757, 10777.569, 327.472, 52817.087 23/08/30,14:15:23,12,10,1, 11.9,1,1, 19.757, 10777.599, 327.502, 52817.121 23/08/30,14:15:23,13,10,1, 11.9,1,1, 19.757, 10777.587, 327.566, 52817.141 23/08/30,14:15:23,14,10,1, 11.9,1,1, 19.757, 10777.574, 327.476, 52817.073 23/08/30,14:15:23,15,10,1, 11.9,1,1, 19.757, 10777.589, 327.531, 52817.140 23/08/30,14:15:23,16,10,1, 11.9,1,1, 19.757, 10777.571, 327.554, 52817.147 23/08/30,14:15:23,17,10,1, 11.9,1,1, 19.757, 10777.585, 327.455, 52817.067 23/08/30,14:15:23,18,10,1, 11.9,1,1, 19.757, 10777.572, 327.552, 52817.158 23/08/30,14:15:23,19,10,1, 11.9,1,1, 19.757, 10777.602, 327.543, 52817.135 23/08/30,14:15:24,00,10,1, 11.8,1,1, 19.756, 10777.600, 327.543, 52817.135 23/08/30,14:15:24,01,10,1, 11.8,1,1, 19.756, 10777.587, 327.559, 52817.137 23/08/30,14:15:24,02,10,1, 11.8,1,1, 19.756, 10777.580, 327.556, 52817.083 23/08/30,14:15:24,03,10,1, 11.8,1,1, 19.756, 10777.579, 327.462, 52817.037 23/08/30,14:15:24,04,10,1, 11.8,1,1, 19.756, 10777.578, 327.559, 52817.113 23/08/30,14:15:24,05,10,1, 11.8,1,1, 19.756, 10777.593, 327.550, 52817.042 23/08/30,14:15:24,06,10,1, 11.8,1,1, 19.756, 10777.562, 327.468, 52817.013 23/08/30,14:15:24,07,10,1, 11.8,1,1, 19.756, 10777.577, 327.591, 52817.089 23/08/30,14:15:24,08,10,1, 11.8,1,1, 19.756, 10777.578, 327.539, 52817.024 23/08/30,14:15:24,09,10,1, 11.8,1,1, 19.756, 10777.565, 327.500, 52817.016 23/08/30,14:15:24,10,10,1, 11.8,1,1, 19.756, 10777.572, 327.613, 52817.082 23/08/30,14:15:24,11,10,1, 11.8,1,1, 19.756, 10777.580, 327.530, 52817.008 23/08/30,14:15:24,12,10,1, 11.8,1,1, 19.756, 10777.568, 327.495, 52817.020 23/08/30,14:15:24,13,10,1, 11.8,1,1, 19.756, 10777.586, 327.604, 52817.087 23/08/30,14:15:24,14,10,1, 11.8,1,1, 19.756, 10777.568, 327.518, 52817.002 23/08/30,14:15:24,15,10,1, 11.8,1,1, 19.756, 10777.565, 327.503, 52817.055 23/08/30,14:15:24,16,10,1, 11.8,1,1, 19.756, 10777.597, 327.601, 52817.028 23/08/30,14:15:24,17,10,1, 11.8,1,1, 19.756, 10777.569, 327.519, 52816.989 23/08/30,14:15:24,18,10,1, 11.8,1,1, 19.756, 10777.583, 327.538, 52817.013 23/08/30,14:15:24,19,10,1, 11.8,1,1, 19.756, 10777.578, 327.614, 52817.034 23/08/30,14:15:25,00,10,1, 11.9,1,1, 19.757, 10777.575, 327.614, 52817.034 23/08/30,14:15:25,01,10,1, 11.9,1,1, 19.757, 10777.560, 327.524, 52817.001 23/08/30,14:15:25,02,10,1, 11.9,1,1, 19.757, 10777.582, 327.604, 52817.059 23/08/30,14:15:25,03,10,1, 11.9,1,1, 19.757, 10777.565, 327.527, 52816.961 23/08/30,14:15:25,04,10,1, 11.9,1,1, 19.757, 10777.586, 327.539, 52816.985 23/08/30,14:15:25,05,10,1, 11.9,1,1, 19.757, 10777.607, 327.614, 52817.029 23/08/30,14:15:25,06,10,1, 11.9,1,1, 19.757, 10777.576, 327.544, 52816.961 23/08/30,14:15:25,07,10,1, 11.9,1,1, 19.757, 10777.565, 327.531, 52816.998 23/08/30,14:15:25,08,10,1, 11.9,1,1, 19.757, 10777.580, 327.642, 52817.015 23/08/30,14:15:25,09,10,1, 11.9,1,1, 19.757, 10777.565, 327.548, 52816.941 23/08/30,14:15:25,10,10,1, 11.9,1,1, 19.757, 10777.579, 327.556, 52816.952 23/08/30,14:15:25,11,10,1, 11.9,1,1, 19.757, 10777.571, 327.610, 52816.963 23/08/30,14:15:25,12,10,1, 11.9,1,1, 19.757, 10777.550, 327.543, 52816.919 23/08/30,14:15:25,13,10,1, 11.9,1,1, 19.757, 10777.569, 327.560, 52816.962 23/08/30,14:15:25,14,10,1, 11.9,1,1, 19.757, 10777.589, 327.624, 52816.992 23/08/30,14:15:25,15,10,1, 11.9,1,1, 19.757, 10777.564, 327.525, 52816.938 23/08/30,14:15:25,16,10,1, 11.9,1,1, 19.757, 10777.582, 327.600, 52816.940 23/08/30,14:15:25,17,10,1, 11.9,1,1, 19.757, 10777.578, 327.590, 52816.994 23/08/30,14:15:25,18,10,1, 11.9,1,1, 19.757, 10777.595, 327.552, 52816.925 23/08/30,14:15:25,19,10,1, 11.9,1,1, 19.757, 10777.585, 327.609, 52816.950 23/08/30,14:15:26,00,10,1, 11.9,1,1, 19.752, 10777.583, 327.609, 52816.950 23/08/30,14:15:26,01,10,1, 11.9,1,1, 19.752, 10777.554, 327.552, 52816.947 23/08/30,14:15:26,02,10,1, 11.9,1,1, 19.752, 10777.608, 327.640, 52816.966 23/08/30,14:15:26,03,10,1, 11.9,1,1, 19.752, 10777.573, 327.638, 52816.913 23/08/30,14:15:26,04,10,1, 11.9,1,1, 19.752, 10777.594, 327.558, 52816.907 23/08/30,14:15:26,05,10,1, 11.9,1,1, 19.752, 10777.614, 327.646, 52816.954 23/08/30,14:15:26,06,10,1, 11.9,1,1, 19.752, 10777.618, 327.648, 52816.926 23/08/30,14:15:26,07,10,1, 11.9,1,1, 19.752, 10777.588, 327.556, 52816.859 23/08/30,14:15:26,08,10,1, 11.9,1,1, 19.752, 10777.612, 327.649, 52816.918 23/08/30,14:15:26,09,10,1, 11.9,1,1, 19.752, 10777.608, 327.632, 52816.814 23/08/30,14:15:26,10,10,1, 11.9,1,1, 19.752, 10777.608, 327.557, 52816.868 23/08/30,14:15:26,11,10,1, 11.9,1,1, 19.752, 10777.623, 327.655, 52816.925 23/08/30,14:15:26,12,10,1, 11.9,1,1, 19.752, 10777.604, 327.648, 52816.883 23/08/30,14:15:26,13,10,1, 11.9,1,1, 19.752, 10777.588, 327.605, 52816.835 23/08/30,14:15:26,14,10,1, 11.9,1,1, 19.752, 10777.632, 327.676, 52816.950 23/08/30,14:15:26,15,10,1, 11.9,1,1, 19.752, 10777.610, 327.656, 52816.898 23/08/30,14:15:26,16,10,1, 11.9,1,1, 19.752, 10777.630, 327.613, 52816.857 23/08/30,14:15:26,17,10,1, 11.9,1,1, 19.752, 10777.666, 327.715, 52816.954 23/08/30,14:15:26,18,10,1, 11.9,1,1, 19.752, 10777.636, 327.686, 52816.865 23/08/30,14:15:26,19,10,1, 11.9,1,1, 19.752, 10777.631, 327.632, 52816.796 23/08/30,14:15:27,00,10,1, 11.9,1,1, 19.755, 10777.625, 327.632, 52816.796 23/08/30,14:15:27,01,10,1, 11.9,1,1, 19.755, 10777.655, 327.699, 52816.877 23/08/30,14:15:27,02,10,1, 11.9,1,1, 19.755, 10777.620, 327.668, 52816.835 23/08/30,14:15:27,03,10,1, 11.9,1,1, 19.755, 10777.650, 327.707, 52816.876 23/08/30,14:15:27,04,10,1, 11.9,1,1, 19.755, 10777.653, 327.668, 52816.836 23/08/30,14:15:27,05,10,1, 11.9,1,1, 19.755, 10777.633, 327.682, 52816.816 23/08/30,14:15:27,06,10,1, 11.9,1,1, 19.755, 10777.648, 327.751, 52816.833 23/08/30,14:15:27,07,10,1, 11.9,1,1, 19.755, 10777.654, 327.708, 52816.814 23/08/30,14:15:27,08,10,1, 11.9,1,1, 19.755, 10777.663, 327.698, 52816.784 23/08/30,14:15:27,09,10,1, 11.9,1,1, 19.755, 10777.710, 327.783, 52816.850 23/08/30,14:15:27,10,10,1, 11.9,1,1, 19.755, 10777.708, 327.738, 52816.832 23/08/30,14:15:27,11,10,1, 11.9,1,1, 19.755, 10777.682, 327.700, 52816.801 23/08/30,14:15:27,12,10,1, 11.9,1,1, 19.755, 10777.709, 327.784, 52816.855 23/08/30,14:15:27,13,10,1, 11.9,1,1, 19.755, 10777.699, 327.736, 52816.846 23/08/30,14:15:27,14,10,1, 11.9,1,1, 19.755, 10777.707, 327.720, 52816.776 23/08/30,14:15:27,15,10,1, 11.9,1,1, 19.755, 10777.691, 327.811, 52816.834 23/08/30,14:15:27,16,10,1, 11.9,1,1, 19.755, 10777.723, 327.740, 52816.801 23/08/30,14:15:27,17,10,1, 11.9,1,1, 19.755, 10777.702, 327.729, 52816.772 23/08/30,14:15:27,18,10,1, 11.9,1,1, 19.755, 10777.739, 327.829, 52816.829 23/08/30,14:15:27,19,10,1, 11.9,1,1, 19.755, 10777.724, 327.743, 52816.761 23/08/30,14:15:28,00,10,1, 11.8,1,1, 19.757, 10777.717, 327.743, 52816.761 23/08/30,14:15:28,01,10,1, 11.8,1,1, 19.757, 10777.750, 327.849, 52816.809 23/08/30,14:15:28,02,10,1, 11.8,1,1, 19.757, 10777.717, 327.752, 52816.742 23/08/30,14:15:28,03,10,1, 11.8,1,1, 19.757, 10777.736, 327.784, 52816.740 23/08/30,14:15:28,04,10,1, 11.8,1,1, 19.757, 10777.749, 327.891, 52816.813 23/08/30,14:15:28,05,10,1, 11.8,1,1, 19.757, 10777.718, 327.812, 52816.742 23/08/30,14:15:28,06,10,1, 11.8,1,1, 19.757, 10777.754, 327.824, 52816.757 23/08/30,14:15:28,07,10,1, 11.8,1,1, 19.757, 10777.769, 327.901, 52816.804 23/08/30,14:15:28,08,10,1, 11.8,1,1, 19.757, 10777.747, 327.823, 52816.709 23/08/30,14:15:28,09,10,1, 11.8,1,1, 19.757, 10777.757, 327.828, 52816.772 23/08/30,14:15:28,10,10,1, 11.8,1,1, 19.757, 10777.770, 327.892, 52816.823 23/08/30,14:15:28,11,10,1, 11.8,1,1, 19.757, 10777.731, 327.820, 52816.756 23/08/30,14:15:28,12,10,1, 11.8,1,1, 19.757, 10777.777, 327.866, 52816.762 23/08/30,14:15:28,13,10,1, 11.8,1,1, 19.757, 10777.759, 327.938, 52816.791 23/08/30,14:15:28,14,10,1, 11.8,1,1, 19.757, 10777.749, 327.852, 52816.747 23/08/30,14:15:28,15,10,1, 11.8,1,1, 19.757, 10777.770, 327.899, 52816.761 23/08/30,14:15:28,16,10,1, 11.8,1,1, 19.757, 10777.796, 327.954, 52816.799 23/08/30,14:15:28,17,10,1, 11.8,1,1, 19.757, 10777.768, 327.860, 52816.682 23/08/30,14:15:28,18,10,1, 11.8,1,1, 19.757, 10777.797, 327.905, 52816.715 23/08/30,14:15:28,19,10,1, 11.8,1,1, 19.757, 10777.817, 327.965, 52816.743 23/08/30,14:15:29,00,10,1, 11.9,1,1, 19.756, 10777.808, 327.965, 52816.743 23/08/30,14:15:29,01,10,1, 11.9,1,1, 19.756, 10777.811, 327.931, 52816.775 23/08/30,14:15:29,02,10,1, 11.9,1,1, 19.756, 10777.815, 328.016, 52816.805 23/08/30,14:15:29,03,10,1, 11.9,1,1, 19.756, 10777.822, 327.915, 52816.713 23/08/30,14:15:29,04,10,1, 11.9,1,1, 19.756, 10777.800, 327.953, 52816.762 23/08/30,14:15:29,05,10,1, 11.9,1,1, 19.756, 10777.816, 328.000, 52816.794 23/08/30,14:15:29,06,10,1, 11.9,1,1, 19.756, 10777.812, 327.943, 52816.711 23/08/30,14:15:29,07,10,1, 11.9,1,1, 19.756, 10777.826, 327.967, 52816.745 23/08/30,14:15:29,08,10,1, 11.9,1,1, 19.756, 10777.848, 328.028, 52816.750 23/08/30,14:15:29,09,10,1, 11.9,1,1, 19.756, 10777.816, 327.968, 52816.709 23/08/30,14:15:29,10,10,1, 11.9,1,1, 19.756, 10777.836, 327.984, 52816.701 23/08/30,14:15:29,11,10,1, 11.9,1,1, 19.756, 10777.845, 328.063, 52816.747 23/08/30,14:15:29,12,10,1, 11.9,1,1, 19.756, 10777.806, 327.996, 52816.672 23/08/30,14:15:29,13,10,1, 11.9,1,1, 19.756, 10777.835, 328.018, 52816.698 23/08/30,14:15:29,14,10,1, 11.9,1,1, 19.756, 10777.878, 328.093, 52816.739 23/08/30,14:15:29,15,10,1, 11.9,1,1, 19.756, 10777.835, 328.022, 52816.656 23/08/30,14:15:29,16,10,1, 11.9,1,1, 19.756, 10777.858, 328.036, 52816.721 23/08/30,14:15:29,17,10,1, 11.9,1,1, 19.756, 10777.864, 328.087, 52816.745 23/08/30,14:15:29,18,10,1, 11.9,1,1, 19.756, 10777.842, 328.016, 52816.625 23/08/30,14:15:29,19,10,1, 11.9,1,1, 19.756, 10777.866, 328.015, 52816.663 23/08/30,14:15:30,00,10,1, 11.9,1,1, 19.758, 10777.858, 328.015, 52816.663 23/08/30,14:15:30,01,10,1, 11.9,1,1, 19.758, 10777.841, 328.009, 52816.637 23/08/30,14:15:30,02,10,1, 11.9,1,1, 19.758, 10777.870, 328.042, 52816.643 23/08/30,14:15:30,03,10,1, 11.9,1,1, 19.758, 10777.889, 328.137, 52816.694 23/08/30,14:15:30,04,10,1, 11.9,1,1, 19.758, 10777.867, 328.041, 52816.608 23/08/30,14:15:30,05,10,1, 11.9,1,1, 19.758, 10777.876, 328.078, 52816.663 23/08/30,14:15:30,06,10,1, 11.9,1,1, 19.758, 10777.897, 328.161, 52816.731 23/08/30,14:15:30,07,10,1, 11.9,1,1, 19.758, 10777.859, 328.074, 52816.655 23/08/30,14:15:30,08,10,1, 11.9,1,1, 19.758, 10777.881, 328.125, 52816.666 23/08/30,14:15:30,09,10,1, 11.9,1,1, 19.758, 10777.872, 328.191, 52816.685 23/08/30,14:15:30,10,10,1, 11.9,1,1, 19.758, 10777.852, 328.106, 52816.628 23/08/30,14:15:30,11,10,1, 11.9,1,1, 19.758, 10777.891, 328.150, 52816.661 23/08/30,14:15:30,12,10,1, 11.9,1,1, 19.758, 10777.882, 328.206, 52816.674 23/08/30,14:15:30,13,10,1, 11.9,1,1, 19.758, 10777.854, 328.124, 52816.585 23/08/30,14:15:30,14,10,1, 11.9,1,1, 19.758, 10777.892, 328.129, 52816.648 23/08/30,14:15:30,15,10,1, 11.9,1,1, 19.758, 10777.897, 328.221, 52816.675 23/08/30,14:15:30,16,10,1, 11.9,1,1, 19.758, 10777.851, 328.131, 52816.569 23/08/30,14:15:30,17,10,1, 11.9,1,1, 19.758, 10777.855, 328.149, 52816.617 23/08/30,14:15:30,18,10,1, 11.9,1,1, 19.758, 10777.867, 328.228, 52816.648 23/08/30,14:15:30,19,10,1, 11.9,1,1, 19.758, 10777.826, 328.140, 52816.572 23/08/30,14:15:31,00,10,1, 11.8,1,1, 19.756, 10777.825, 328.140, 52816.572 23/08/30,14:15:31,01,10,1, 11.8,1,1, 19.756, 10777.889, 328.242, 52816.703 23/08/30,14:15:31,02,10,1, 11.8,1,1, 19.756, 10777.842, 328.199, 52816.638 23/08/30,14:15:31,03,10,1, 11.8,1,1, 19.756, 10777.837, 328.214, 52816.613 23/08/30,14:15:31,04,10,1, 11.8,1,1, 19.756, 10777.854, 328.276, 52816.634 23/08/30,14:15:31,05,10,1, 11.8,1,1, 19.756, 10777.837, 328.206, 52816.584 23/08/30,14:15:31,06,10,1, 11.8,1,1, 19.756, 10777.862, 328.198, 52816.606 23/08/30,14:15:31,07,10,1, 11.8,1,1, 19.756, 10777.862, 328.253, 52816.664 23/08/30,14:15:31,08,10,1, 11.8,1,1, 19.756, 10777.826, 328.195, 52816.560 23/08/30,14:15:31,09,10,1, 11.8,1,1, 19.756, 10777.843, 328.207, 52816.554 23/08/30,14:15:31,10,10,1, 11.8,1,1, 19.756, 10777.828, 328.296, 52816.640 23/08/30,14:15:31,11,10,1, 11.8,1,1, 19.756, 10777.817, 328.213, 52816.534 23/08/30,14:15:31,12,10,1, 11.8,1,1, 19.756, 10777.800, 328.220, 52816.580 23/08/30,14:15:31,13,10,1, 11.8,1,1, 19.756, 10777.824, 328.310, 52816.626 23/08/30,14:15:31,14,10,1, 11.8,1,1, 19.756, 10777.785, 328.250, 52816.556 23/08/30,14:15:31,15,10,1, 11.8,1,1, 19.756, 10777.812, 328.227, 52816.551 23/08/30,14:15:31,16,10,1, 11.8,1,1, 19.756, 10777.827, 328.312, 52816.613 23/08/30,14:15:31,17,10,1, 11.8,1,1, 19.756, 10777.783, 328.250, 52816.559 23/08/30,14:15:31,18,10,1, 11.8,1,1, 19.756, 10777.819, 328.241, 52816.527 23/08/30,14:15:31,19,10,1, 11.8,1,1, 19.756, 10777.811, 328.333, 52816.599 23/08/30,14:15:32,00,09,1, 11.9,1,1, 19.757, 10777.808, 328.333, 52816.599 23/08/30,14:15:32,01,09,1, 11.9,1,1, 19.757, 10777.780, 328.265, 52816.516 23/08/30,14:15:32,02,09,1, 11.9,1,1, 19.757, 10777.802, 328.340, 52816.586 23/08/30,14:15:32,03,09,1, 11.9,1,1, 19.757, 10777.756, 328.267, 52816.451 23/08/30,14:15:32,04,09,1, 11.9,1,1, 19.757, 10777.763, 328.276, 52816.462 23/08/30,14:15:32,05,09,1, 11.9,1,1, 19.757, 10777.779, 328.334, 52816.535 23/08/30,14:15:32,06,09,1, 11.9,1,1, 19.757, 10777.757, 328.260, 52816.506 23/08/30,14:15:32,07,09,1, 11.9,1,1, 19.757, 10777.758, 328.264, 52816.489 23/08/30,14:15:32,08,09,1, 11.9,1,1, 19.757, 10777.786, 328.361, 52816.566 23/08/30,14:15:32,09,09,1, 11.9,1,1, 19.757, 10777.738, 328.292, 52816.462 23/08/30,14:15:32,10,09,1, 11.9,1,1, 19.757, 10777.728, 328.255, 52816.470 23/08/30,14:15:32,11,09,1, 11.9,1,1, 19.757, 10777.748, 328.354, 52816.508 23/08/30,14:15:32,12,09,1, 11.9,1,1, 19.757, 10777.693, 328.321, 52816.441 23/08/30,14:15:32,13,09,1, 11.9,1,1, 19.757, 10777.712, 328.272, 52816.453 23/08/30,14:15:32,14,09,1, 11.9,1,1, 19.757, 10777.745, 328.353, 52816.505 23/08/30,14:15:32,15,09,1, 11.9,1,1, 19.757, 10777.707, 328.280, 52816.443 23/08/30,14:15:32,16,09,1, 11.9,1,1, 19.757, 10777.719, 328.248, 52816.443 23/08/30,14:15:32,17,09,1, 11.9,1,1, 19.757, 10777.705, 328.340, 52816.439 23/08/30,14:15:32,18,09,1, 11.9,1,1, 19.757, 10777.696, 328.304, 52816.456 23/08/30,14:15:32,19,09,1, 11.9,1,1, 19.757, 10777.686, 328.237, 52816.401 23/08/30,14:15:33,00,09,1, 11.9,1,1, 19.758, 10777.683, 328.237, 52816.401 23/08/30,14:15:33,01,09,1, 11.9,1,1, 19.758, 10777.683, 328.321, 52816.467 23/08/30,14:15:33,02,09,1, 11.9,1,1, 19.758, 10777.664, 328.265, 52816.439 23/08/30,14:15:33,03,09,1, 11.9,1,1, 19.758, 10777.687, 328.340, 52816.491 23/08/30,14:15:33,04,09,1, 11.9,1,1, 19.758, 10777.678, 328.311, 52816.423 23/08/30,14:15:33,05,09,1, 11.9,1,1, 19.758, 10777.640, 328.223, 52816.409 23/08/30,14:15:33,06,09,1, 11.9,1,1, 19.758, 10777.666, 328.318, 52816.453 23/08/30,14:15:33,07,09,1, 11.9,1,1, 19.758, 10777.673, 328.334, 52816.507 23/08/30,14:15:33,08,09,1, 11.9,1,1, 19.758, 10777.645, 328.252, 52816.381 23/08/30,14:15:33,09,09,1, 11.9,1,1, 19.758, 10777.649, 328.320, 52816.413 23/08/30,14:15:33,10,09,1, 11.9,1,1, 19.758, 10777.648, 328.321, 52816.395 23/08/30,14:15:33,11,09,1, 11.9,1,1, 19.758, 10777.605, 328.244, 52816.383 23/08/30,14:15:33,12,09,1, 11.9,1,1, 19.758, 10777.650, 328.316, 52816.470 23/08/30,14:15:33,13,09,1, 11.9,1,1, 19.758, 10777.640, 328.338, 52816.428 23/08/30,14:15:33,14,09,1, 11.9,1,1, 19.758, 10777.596, 328.245, 52816.371 23/08/30,14:15:33,15,09,1, 11.9,1,1, 19.758, 10777.650, 328.330, 52816.397 23/08/30,14:15:33,16,09,1, 11.9,1,1, 19.758, 10777.634, 328.340, 52816.411 23/08/30,14:15:33,17,09,1, 11.9,1,1, 19.758, 10777.585, 328.222, 52816.317 23/08/30,14:15:33,18,09,1, 11.9,1,1, 19.758, 10777.618, 328.273, 52816.384 23/08/30,14:15:33,19,09,1, 11.9,1,1, 19.758, 10777.600, 328.327, 52816.375 23/08/30,14:15:34,00,09,1, 11.7,1,1, 19.762, 10777.600, 328.327, 52816.375 23/08/30,14:15:34,01,09,1, 11.7,1,1, 19.762, 10777.598, 328.253, 52816.363 23/08/30,14:15:34,02,09,1, 11.7,1,1, 19.762, 10777.589, 328.328, 52816.365 23/08/30,14:15:34,03,09,1, 11.7,1,1, 19.762, 10777.574, 328.258, 52816.357 23/08/30,14:15:34,04,09,1, 11.7,1,1, 19.762, 10777.600, 328.245, 52816.351 23/08/30,14:15:34,05,09,1, 11.7,1,1, 19.762, 10777.613, 328.329, 52816.400 23/08/30,14:15:34,06,09,1, 11.7,1,1, 19.762, 10777.560, 328.256, 52816.323 23/08/30,14:15:34,07,09,1, 11.7,1,1, 19.762, 10777.550, 328.244, 52816.325 23/08/30,14:15:34,08,09,1, 11.7,1,1, 19.762, 10777.576, 328.342, 52816.354 23/08/30,14:15:34,09,09,1, 11.7,1,1, 19.762, 10777.550, 328.264, 52816.287 23/08/30,14:15:34,10,09,1, 11.7,1,1, 19.762, 10777.549, 328.213, 52816.250 23/08/30,14:15:34,11,09,1, 11.7,1,1, 19.762, 10777.552, 328.298, 52816.324 23/08/30,14:15:34,12,09,1, 11.7,1,1, 19.762, 10777.529, 328.270, 52816.249 23/08/30,14:15:34,13,09,1, 11.7,1,1, 19.762, 10777.502, 328.202, 52816.282 23/08/30,14:15:34,14,09,1, 11.7,1,1, 19.762, 10777.527, 328.297, 52816.286 23/08/30,14:15:34,15,09,1, 11.7,1,1, 19.762, 10777.501, 328.251, 52816.250 23/08/30,14:15:34,16,09,1, 11.7,1,1, 19.762, 10777.466, 328.208, 52816.210 23/08/30,14:15:34,17,09,1, 11.7,1,1, 19.762, 10777.517, 328.286, 52816.311 23/08/30,14:15:34,18,09,1, 11.7,1,1, 19.762, 10777.498, 328.289, 52816.298 23/08/30,14:15:34,19,09,1, 11.7,1,1, 19.762, 10777.488, 328.200, 52816.281 23/08/30,14:15:35,00,09,1, 11.9,1,1, 19.759, 10777.483, 328.200, 52816.281 23/08/30,14:15:35,01,09,1, 11.9,1,1, 19.759, 10777.517, 328.249, 52816.267 23/08/30,14:15:35,02,09,1, 11.9,1,1, 19.759, 10777.451, 328.192, 52816.206 23/08/30,14:15:35,03,09,1, 11.9,1,1, 19.759, 10777.501, 328.248, 52816.254 23/08/30,14:15:35,04,09,1, 11.9,1,1, 19.759, 10777.511, 328.299, 52816.286 23/08/30,14:15:35,05,09,1, 11.9,1,1, 19.759, 10777.467, 328.187, 52816.200 23/08/30,14:15:35,06,09,1, 11.9,1,1, 19.759, 10777.483, 328.228, 52816.217 23/08/30,14:15:35,07,09,1, 11.9,1,1, 19.759, 10777.506, 328.296, 52816.280 23/08/30,14:15:35,08,09,1, 11.9,1,1, 19.759, 10777.456, 328.202, 52816.212 23/08/30,14:15:35,09,09,1, 11.9,1,1, 19.759, 10777.474, 328.204, 52816.220 23/08/30,14:15:35,10,09,1, 11.9,1,1, 19.759, 10777.493, 328.278, 52816.264 23/08/30,14:15:35,11,09,1, 11.9,1,1, 19.759, 10777.448, 328.213, 52816.181 23/08/30,14:15:35,12,09,1, 11.9,1,1, 19.759, 10777.424, 328.196, 52816.170 23/08/30,14:15:35,13,09,1, 11.9,1,1, 19.759, 10777.497, 328.259, 52816.246 23/08/30,14:15:35,14,09,1, 11.9,1,1, 19.759, 10777.453, 328.248, 52816.226 23/08/30,14:15:35,15,09,1, 11.9,1,1, 19.759, 10777.409, 328.216, 52816.208 23/08/30,14:15:35,16,09,1, 11.9,1,1, 19.759, 10777.471, 328.285, 52816.241 23/08/30,14:15:35,17,09,1, 11.9,1,1, 19.759, 10777.420, 328.246, 52816.190 23/08/30,14:15:35,18,09,1, 11.9,1,1, 19.759, 10777.463, 328.193, 52816.222 23/08/30,14:15:35,19,09,1, 11.9,1,1, 19.759, 10777.415, 328.314, 52816.299 23/08/30,14:15:36,00,09,1, 11.8,1,1, 19.756, 10777.408, 328.314, 52816.299 23/08/30,14:15:36,01,09,1, 11.8,1,1, 19.756, 10777.434, 328.223, 52816.173 23/08/30,14:15:36,02,09,1, 11.8,1,1, 19.756, 10777.457, 328.274, 52816.259 23/08/30,14:15:36,03,09,1, 11.8,1,1, 19.756, 10777.422, 328.284, 52816.212 23/08/30,14:15:36,04,09,1, 11.8,1,1, 19.756, 10777.391, 328.173, 52816.120 23/08/30,14:15:36,05,09,1, 11.8,1,1, 19.756, 10777.434, 328.249, 52816.225 23/08/30,14:15:36,06,09,1, 11.8,1,1, 19.756, 10777.423, 328.302, 52816.207 23/08/30,14:15:36,07,09,1, 11.8,1,1, 19.756, 10777.360, 328.180, 52816.170 23/08/30,14:15:36,08,09,1, 11.8,1,1, 19.756, 10777.393, 328.263, 52816.207 23/08/30,14:15:36,09,09,1, 11.8,1,1, 19.756, 10777.382, 328.308, 52816.256 23/08/30,14:15:36,10,09,1, 11.8,1,1, 19.756, 10777.362, 328.209, 52816.169 23/08/30,14:15:36,11,09,1, 11.8,1,1, 19.756, 10777.397, 328.284, 52816.179 23/08/30,14:15:36,12,09,1, 11.8,1,1, 19.756, 10777.386, 328.324, 52816.194 23/08/30,14:15:36,13,09,1, 11.8,1,1, 19.756, 10777.350, 328.244, 52816.149 23/08/30,14:15:36,14,09,1, 11.8,1,1, 19.756, 10777.357, 328.278, 52816.196 23/08/30,14:15:36,15,09,1, 11.8,1,1, 19.756, 10777.387, 328.331, 52816.235 23/08/30,14:15:36,16,09,1, 11.8,1,1, 19.756, 10777.346, 328.233, 52816.130 23/08/30,14:15:36,17,09,1, 11.8,1,1, 19.756, 10777.367, 328.268, 52816.181 23/08/30,14:15:36,18,09,1, 11.8,1,1, 19.756, 10777.385, 328.346, 52816.224 23/08/30,14:15:36,19,09,1, 11.8,1,1, 19.756, 10777.352, 328.277, 52816.148 23/08/30,14:15:37,00,09,1, 11.9,1,1, 19.757, 10777.349, 328.277, 52816.148 23/08/30,14:15:37,01,09,1, 11.9,1,1, 19.757, 10777.360, 328.381, 52816.236 23/08/30,14:15:37,02,09,1, 11.9,1,1, 19.757, 10777.328, 328.335, 52816.171 23/08/30,14:15:37,03,09,1, 11.9,1,1, 19.757, 10777.327, 328.295, 52816.166 23/08/30,14:15:37,04,09,1, 11.9,1,1, 19.757, 10777.363, 328.384, 52816.253 23/08/30,14:15:37,05,09,1, 11.9,1,1, 19.757, 10777.343, 328.331, 52816.197 23/08/30,14:15:37,06,09,1, 11.9,1,1, 19.757, 10777.323, 328.291, 52816.117 23/08/30,14:15:37,07,09,1, 11.9,1,1, 19.757, 10777.342, 328.369, 52816.170 23/08/30,14:15:37,08,09,1, 11.9,1,1, 19.757, 10777.302, 328.343, 52816.165 23/08/30,14:15:37,09,09,1, 11.9,1,1, 19.757, 10777.308, 328.310, 52816.126 23/08/30,14:15:37,10,09,1, 11.9,1,1, 19.757, 10777.333, 328.376, 52816.208 23/08/30,14:15:37,11,09,1, 11.9,1,1, 19.757, 10777.321, 328.399, 52816.182 23/08/30,14:15:37,12,09,1, 11.9,1,1, 19.757, 10777.312, 328.332, 52816.118 23/08/30,14:15:37,13,09,1, 11.9,1,1, 19.757, 10777.330, 328.396, 52816.177 23/08/30,14:15:37,14,09,1, 11.9,1,1, 19.757, 10777.318, 328.430, 52816.190 23/08/30,14:15:37,15,09,1, 11.9,1,1, 19.757, 10777.286, 328.342, 52816.136 23/08/30,14:15:37,16,09,1, 11.9,1,1, 19.757, 10777.321, 328.385, 52816.189 23/08/30,14:15:37,17,09,1, 11.9,1,1, 19.757, 10777.293, 328.422, 52816.162 23/08/30,14:15:37,18,09,1, 11.9,1,1, 19.757, 10777.287, 328.340, 52816.144 23/08/30,14:15:37,19,09,1, 11.9,1,1, 19.757, 10777.305, 328.365, 52816.138 23/08/30,14:15:38,00,08,1, 11.8,1,1, 19.758, 10777.299, 328.365, 52816.138 23/08/30,14:15:38,01,08,1, 11.8,1,1, 19.758, 10777.255, 328.355, 52816.133 23/08/30,14:15:38,02,08,1, 11.8,1,1, 19.758, 10777.286, 328.388, 52816.188 23/08/30,14:15:38,03,08,1, 11.8,1,1, 19.758, 10777.292, 328.463, 52816.174 23/08/30,14:15:38,04,08,1, 11.8,1,1, 19.758, 10777.270, 328.401, 52816.148 23/08/30,14:15:38,05,08,1, 11.8,1,1, 19.758, 10777.271, 328.411, 52816.147 23/08/30,14:15:38,06,08,1, 11.8,1,1, 19.758, 10777.303, 328.496, 52816.211 23/08/30,14:15:38,07,08,1, 11.8,1,1, 19.758, 10777.249, 328.441, 52816.173 23/08/30,14:15:38,08,08,1, 11.8,1,1, 19.758, 10777.273, 328.404, 52816.166 23/08/30,14:15:38,09,08,1, 11.8,1,1, 19.758, 10777.288, 328.527, 52816.187 23/08/30,14:15:38,10,08,1, 11.8,1,1, 19.758, 10777.258, 328.508, 52816.171 23/08/30,14:15:38,11,08,1, 11.8,1,1, 19.758, 10777.261, 328.419, 52816.131 23/08/30,14:15:38,12,08,1, 11.8,1,1, 19.758, 10777.272, 328.529, 52816.178 23/08/30,14:15:38,13,08,1, 11.8,1,1, 19.758, 10777.278, 328.543, 52816.148 23/08/30,14:15:38,14,08,1, 11.8,1,1, 19.758, 10777.268, 328.472, 52816.146 23/08/30,14:15:38,15,08,1, 11.8,1,1, 19.758, 10777.280, 328.554, 52816.207 23/08/30,14:15:38,16,08,1, 11.8,1,1, 19.758, 10777.274, 328.584, 52816.210 23/08/30,14:15:38,17,08,1, 11.8,1,1, 19.758, 10777.261, 328.500, 52816.119 23/08/30,14:15:38,18,08,1, 11.8,1,1, 19.758, 10777.274, 328.551, 52816.152 23/08/30,14:15:38,19,08,1, 11.8,1,1, 19.758, 10777.258, 328.606, 52816.202 23/08/30,14:15:39,00,09,1, 11.7,1,1, 19.757, 10777.258, 328.606, 52816.202 23/08/30,14:15:39,01,09,1, 11.7,1,1, 19.757, 10777.228, 328.544, 52816.139 23/08/30,14:15:39,02,09,1, 11.7,1,1, 19.757, 10777.249, 328.623, 52816.236 23/08/30,14:15:39,03,09,1, 11.7,1,1, 19.757, 10777.202, 328.541, 52816.125 23/08/30,14:15:39,04,09,1, 11.7,1,1, 19.757, 10777.219, 328.546, 52816.157 23/08/30,14:15:39,05,09,1, 11.7,1,1, 19.757, 10777.242, 328.650, 52816.200 23/08/30,14:15:39,06,09,1, 11.7,1,1, 19.757, 10777.232, 328.591, 52816.165 23/08/30,14:15:39,07,09,1, 11.7,1,1, 19.757, 10777.220, 328.532, 52816.139 23/08/30,14:15:39,08,09,1, 11.7,1,1, 19.757, 10777.249, 328.658, 52816.159 23/08/30,14:15:39,09,09,1, 11.7,1,1, 19.757, 10777.230, 328.604, 52816.116 23/08/30,14:15:39,10,09,1, 11.7,1,1, 19.757, 10777.220, 328.540, 52816.098 23/08/30,14:15:39,11,09,1, 11.7,1,1, 19.757, 10777.225, 328.661, 52816.190 23/08/30,14:15:39,12,09,1, 11.7,1,1, 19.757, 10777.235, 328.633, 52816.142 23/08/30,14:15:39,13,09,1, 11.7,1,1, 19.757, 10777.202, 328.562, 52816.102 23/08/30,14:15:39,14,09,1, 11.7,1,1, 19.757, 10777.230, 328.648, 52816.122 23/08/30,14:15:39,15,09,1, 11.7,1,1, 19.757, 10777.226, 328.684, 52816.162 23/08/30,14:15:39,16,09,1, 11.7,1,1, 19.757, 10777.212, 328.588, 52816.056 23/08/30,14:15:39,17,09,1, 11.7,1,1, 19.757, 10777.222, 328.657, 52816.122 23/08/30,14:15:39,18,09,1, 11.7,1,1, 19.757, 10777.198, 328.719, 52816.142 23/08/30,14:15:39,19,09,1, 11.7,1,1, 19.757, 10777.220, 328.613, 52816.086 23/08/30,14:15:40,00,09,1, 11.9,1,1, 19.757, 10777.216, 328.613, 52816.086 23/08/30,14:15:40,01,09,1, 11.9,1,1, 19.757, 10777.226, 328.711, 52816.135 23/08/30,14:15:40,02,09,1, 11.9,1,1, 19.757, 10777.192, 328.629, 52816.069 23/08/30,14:15:40,03,09,1, 11.9,1,1, 19.757, 10777.183, 328.644, 52816.058 23/08/30,14:15:40,04,09,1, 11.9,1,1, 19.757, 10777.200, 328.736, 52816.103 23/08/30,14:15:40,05,09,1, 11.9,1,1, 19.757, 10777.185, 328.658, 52816.037 23/08/30,14:15:40,06,09,1, 11.9,1,1, 19.757, 10777.170, 328.637, 52816.079 23/08/30,14:15:40,07,09,1, 11.9,1,1, 19.757, 10777.222, 328.745, 52816.114 23/08/30,14:15:40,08,09,1, 11.9,1,1, 19.757, 10777.190, 328.700, 52816.050 23/08/30,14:15:40,09,09,1, 11.9,1,1, 19.757, 10777.198, 328.677, 52816.049 23/08/30,14:15:40,10,09,1, 11.9,1,1, 19.757, 10777.213, 328.758, 52816.101 23/08/30,14:15:40,11,09,1, 11.9,1,1, 19.757, 10777.210, 328.705, 52816.094 23/08/30,14:15:40,12,09,1, 11.9,1,1, 19.757, 10777.161, 328.638, 52816.015 23/08/30,14:15:40,13,09,1, 11.9,1,1, 19.757, 10777.204, 328.716, 52816.060 23/08/30,14:15:40,14,09,1, 11.9,1,1, 19.757, 10777.200, 328.726, 52816.048 23/08/30,14:15:40,15,09,1, 11.9,1,1, 19.757, 10777.175, 328.629, 52815.996 23/08/30,14:15:40,16,09,1, 11.9,1,1, 19.757, 10777.180, 328.683, 52816.021 23/08/30,14:15:40,17,09,1, 11.9,1,1, 19.757, 10777.196, 328.742, 52816.039 23/08/30,14:15:40,18,09,1, 11.9,1,1, 19.757, 10777.163, 328.673, 52815.983 23/08/30,14:15:40,19,09,1, 11.9,1,1, 19.757, 10777.166, 328.686, 52816.013 23/08/30,14:15:41,00,08,1, 11.8,1,1, 19.761, 10777.158, 328.686, 52816.013 23/08/30,14:15:41,01,08,1, 11.8,1,1, 19.761, 10777.133, 328.685, 52815.987 23/08/30,14:15:41,02,08,1, 11.8,1,1, 19.761, 10777.131, 328.643, 52815.996 23/08/30,14:15:41,03,08,1, 11.8,1,1, 19.761, 10777.159, 328.739, 52816.030 23/08/30,14:15:41,04,08,1, 11.8,1,1, 19.761, 10777.130, 328.693, 52815.989 23/08/30,14:15:41,05,08,1, 11.8,1,1, 19.761, 10777.124, 328.619, 52815.940 23/08/30,14:15:41,06,08,1, 11.8,1,1, 19.761, 10777.131, 328.704, 52816.015 23/08/30,14:15:41,07,08,1, 11.8,1,1, 19.761, 10777.165, 328.699, 52816.033 23/08/30,14:15:41,08,08,1, 11.8,1,1, 19.761, 10777.115, 328.611, 52815.913 23/08/30,14:15:41,09,08,1, 11.8,1,1, 19.761, 10777.139, 328.677, 52815.955 23/08/30,14:15:41,10,08,1, 11.8,1,1, 19.761, 10777.121, 328.708, 52816.015 23/08/30,14:15:41,11,08,1, 11.8,1,1, 19.761, 10777.091, 328.632, 52815.951 23/08/30,14:15:41,12,08,1, 11.8,1,1, 19.761, 10777.117, 328.635, 52815.960 23/08/30,14:15:41,13,08,1, 11.8,1,1, 19.761, 10777.130, 328.703, 52815.969 23/08/30,14:15:41,14,08,1, 11.8,1,1, 19.761, 10777.104, 328.616, 52815.938 23/08/30,14:15:41,15,08,1, 11.8,1,1, 19.761, 10777.136, 328.599, 52815.948 23/08/30,14:15:41,16,08,1, 11.8,1,1, 19.761, 10777.128, 328.684, 52815.977 23/08/30,14:15:41,17,08,1, 11.8,1,1, 19.761, 10777.099, 328.606, 52815.952 23/08/30,14:15:41,18,08,1, 11.8,1,1, 19.761, 10777.114, 328.588, 52815.877 23/08/30,14:15:41,19,08,1, 11.8,1,1, 19.761, 10777.137, 328.666, 52815.961 23/08/30,14:15:42,00,08,1, 11.9,1,1, 19.760, 10777.133, 328.666, 52815.961 23/08/30,14:15:42,01,08,1, 11.9,1,1, 19.760, 10777.086, 328.572, 52815.869 23/08/30,14:15:42,02,08,1, 11.9,1,1, 19.760, 10777.109, 328.649, 52815.921 23/08/30,14:15:42,03,08,1, 11.9,1,1, 19.760, 10777.095, 328.655, 52815.919 23/08/30,14:15:42,04,08,1, 11.9,1,1, 19.760, 10777.068, 328.556, 52815.856 23/08/30,14:15:42,05,08,1, 11.9,1,1, 19.760, 10777.091, 328.598, 52815.914 23/08/30,14:15:42,06,08,1, 11.9,1,1, 19.760, 10777.084, 328.628, 52815.892 23/08/30,14:15:42,07,08,1, 11.9,1,1, 19.760, 10777.043, 328.527, 52815.850 23/08/30,14:15:42,08,08,1, 11.9,1,1, 19.760, 10777.079, 328.568, 52815.874 23/08/30,14:15:42,09,08,1, 11.9,1,1, 19.760, 10777.059, 328.616, 52815.915 23/08/30,14:15:42,10,08,1, 11.9,1,1, 19.760, 10777.044, 328.533, 52815.825 23/08/30,14:15:42,11,08,1, 11.9,1,1, 19.760, 10777.078, 328.540, 52815.854 23/08/30,14:15:42,12,08,1, 11.9,1,1, 19.760, 10777.058, 328.614, 52815.885 23/08/30,14:15:42,13,08,1, 11.9,1,1, 19.760, 10777.048, 328.519, 52815.868 23/08/30,14:15:42,14,08,1, 11.9,1,1, 19.760, 10777.026, 328.510, 52815.826 23/08/30,14:15:42,15,08,1, 11.9,1,1, 19.760, 10777.042, 328.602, 52815.870 23/08/30,14:15:42,16,08,1, 11.9,1,1, 19.760, 10777.036, 328.538, 52815.801 23/08/30,14:15:42,17,08,1, 11.9,1,1, 19.760, 10777.044, 328.463, 52815.788 23/08/30,14:15:42,18,08,1, 11.9,1,1, 19.760, 10777.050, 328.546, 52815.809 23/08/30,14:15:42,19,08,1, 11.9,1,1, 19.760, 10777.016, 328.538, 52815.823 23/08/30,14:15:43,00,08,1, 11.9,1,1, 19.761, 10777.016, 328.538, 52815.823 23/08/30,14:15:43,01,08,1, 11.9,1,1, 19.761, 10777.034, 328.507, 52815.799 23/08/30,14:15:43,02,08,1, 11.9,1,1, 19.761, 10777.049, 328.531, 52815.826 23/08/30,14:15:43,03,08,1, 11.9,1,1, 19.761, 10777.015, 328.440, 52815.739 23/08/30,14:15:43,04,08,1, 11.9,1,1, 19.761, 10777.030, 328.494, 52815.822 23/08/30,14:15:43,05,08,1, 11.9,1,1, 19.761, 10777.040, 328.524, 52815.808 23/08/30,14:15:43,06,08,1, 11.9,1,1, 19.761, 10777.018, 328.438, 52815.743 23/08/30,14:15:43,07,08,1, 11.9,1,1, 19.761, 10776.998, 328.413, 52815.761 23/08/30,14:15:43,08,08,1, 11.9,1,1, 19.761, 10777.015, 328.505, 52815.801 23/08/30,14:15:43,09,08,1, 11.9,1,1, 19.761, 10776.989, 328.422, 52815.744 23/08/30,14:15:43,10,08,1, 11.9,1,1, 19.761, 10777.009, 328.416, 52815.719 23/08/30,14:15:43,11,08,1, 11.9,1,1, 19.761, 10777.017, 328.469, 52815.779 23/08/30,14:15:43,12,08,1, 11.9,1,1, 19.761, 10777.008, 328.467, 52815.760 23/08/30,14:15:43,13,08,1, 11.9,1,1, 19.761, 10776.979, 328.406, 52815.741 23/08/30,14:15:43,14,08,1, 11.9,1,1, 19.761, 10777.008, 328.444, 52815.791 23/08/30,14:15:43,15,08,1, 11.9,1,1, 19.761, 10777.006, 328.467, 52815.757 23/08/30,14:15:43,16,08,1, 11.9,1,1, 19.761, 10776.983, 328.361, 52815.698 23/08/30,14:15:43,17,08,1, 11.9,1,1, 19.761, 10776.986, 328.381, 52815.704 23/08/30,14:15:43,18,08,1, 11.9,1,1, 19.761, 10776.998, 328.444, 52815.788 23/08/30,14:15:43,19,08,1, 11.9,1,1, 19.761, 10776.965, 328.362, 52815.674 23/08/30,14:15:44,00,08,1, 11.9,1,1, 19.756, 10776.957, 328.362, 52815.674 23/08/30,14:15:44,01,08,1, 11.9,1,1, 19.756, 10776.983, 328.426, 52815.739 23/08/30,14:15:44,02,08,1, 11.9,1,1, 19.756, 10776.965, 328.376, 52815.692 23/08/30,14:15:44,03,08,1, 11.9,1,1, 19.756, 10776.969, 328.338, 52815.694 23/08/30,14:15:44,04,08,1, 11.9,1,1, 19.756, 10776.988, 328.398, 52815.738 23/08/30,14:15:44,05,08,1, 11.9,1,1, 19.756, 10776.972, 328.373, 52815.727 23/08/30,14:15:44,06,08,1, 11.9,1,1, 19.756, 10776.959, 328.319, 52815.639 23/08/30,14:15:44,07,08,1, 11.9,1,1, 19.756, 10776.961, 328.354, 52815.716 23/08/30,14:15:44,08,08,1, 11.9,1,1, 19.756, 10776.959, 328.386, 52815.774 23/08/30,14:15:44,09,08,1, 11.9,1,1, 19.756, 10776.948, 328.295, 52815.608 23/08/30,14:15:44,10,08,1, 11.9,1,1, 19.756, 10776.957, 328.303, 52815.643 23/08/30,14:15:44,11,08,1, 11.9,1,1, 19.756, 10776.958, 328.366, 52815.693 23/08/30,14:15:44,12,08,1, 11.9,1,1, 19.756, 10776.942, 328.292, 52815.617 23/08/30,14:15:44,13,08,1, 11.9,1,1, 19.756, 10776.955, 328.286, 52815.655 23/08/30,14:15:44,14,08,1, 11.9,1,1, 19.756, 10776.971, 328.340, 52815.692 23/08/30,14:15:44,15,08,1, 11.9,1,1, 19.756, 10776.958, 328.278, 52815.645 23/08/30,14:15:44,16,08,1, 11.9,1,1, 19.756, 10776.947, 328.248, 52815.635 23/08/30,14:15:44,17,08,1, 11.9,1,1, 19.756, 10776.966, 328.293, 52815.659 23/08/30,14:15:44,18,08,1, 11.9,1,1, 19.756, 10776.945, 328.311, 52815.622 23/08/30,14:15:44,19,08,1, 11.9,1,1, 19.756, 10776.958, 328.207, 52815.606 23/08/30,14:15:45,00,08,1, 11.9,1,1, 19.759, 10776.957, 328.207, 52815.606 23/08/30,14:15:45,01,08,1, 11.9,1,1, 19.759, 10776.963, 328.321, 52815.635 23/08/30,14:15:45,02,08,1, 11.9,1,1, 19.759, 10776.952, 328.211, 52815.582 23/08/30,14:15:45,03,08,1, 11.9,1,1, 19.759, 10776.954, 328.239, 52815.616 23/08/30,14:15:45,04,08,1, 11.9,1,1, 19.759, 10776.975, 328.300, 52815.646 23/08/30,14:15:45,05,08,1, 11.9,1,1, 19.759, 10776.943, 328.217, 52815.613 23/08/30,14:15:45,06,08,1, 11.9,1,1, 19.759, 10776.943, 328.189, 52815.589 23/08/30,14:15:45,07,08,1, 11.9,1,1, 19.759, 10776.976, 328.259, 52815.621 23/08/30,14:15:45,08,08,1, 11.9,1,1, 19.759, 10776.933, 328.235, 52815.567 23/08/30,14:15:45,09,08,1, 11.9,1,1, 19.759, 10776.949, 328.166, 52815.549 23/08/30,14:15:45,10,08,1, 11.9,1,1, 19.759, 10776.971, 328.228, 52815.601 23/08/30,14:15:45,11,08,1, 11.9,1,1, 19.759, 10776.952, 328.232, 52815.573 23/08/30,14:15:45,12,08,1, 11.9,1,1, 19.759, 10776.956, 328.139, 52815.533 23/08/30,14:15:45,13,08,1, 11.9,1,1, 19.759, 10776.971, 328.207, 52815.599 23/08/30,14:15:45,14,08,1, 11.9,1,1, 19.759, 10776.975, 328.224, 52815.598 23/08/30,14:15:45,15,08,1, 11.9,1,1, 19.759, 10776.949, 328.139, 52815.549 23/08/30,14:15:45,16,08,1, 11.9,1,1, 19.759, 10776.988, 328.148, 52815.574 23/08/30,14:15:45,17,08,1, 11.9,1,1, 19.759, 10776.983, 328.228, 52815.588 23/08/30,14:15:45,18,08,1, 11.9,1,1, 19.759, 10776.951, 328.153, 52815.558 23/08/30,14:15:45,19,08,1, 11.9,1,1, 19.759, 10776.952, 328.110, 52815.533 23/08/30,14:15:46,00,08,1, 11.8,1,1, 19.763, 10776.949, 328.110, 52815.533 23/08/30,14:15:46,01,08,1, 11.8,1,1, 19.763, 10776.979, 328.166, 52815.552 23/08/30,14:15:46,02,08,1, 11.8,1,1, 19.763, 10776.972, 328.081, 52815.502 23/08/30,14:15:46,03,08,1, 11.8,1,1, 19.763, 10777.000, 328.129, 52815.564 23/08/30,14:15:46,04,08,1, 11.8,1,1, 19.763, 10777.005, 328.172, 52815.578 23/08/30,14:15:46,05,08,1, 11.8,1,1, 19.763, 10776.984, 328.083, 52815.510 23/08/30,14:15:46,06,08,1, 11.8,1,1, 19.763, 10776.985, 328.071, 52815.504 23/08/30,14:15:46,07,08,1, 11.8,1,1, 19.763, 10777.002, 328.150, 52815.504 23/08/30,14:15:46,08,08,1, 11.8,1,1, 19.763, 10776.983, 328.085, 52815.454 23/08/30,14:15:46,09,08,1, 11.8,1,1, 19.763, 10776.996, 328.057, 52815.468 23/08/30,14:15:46,10,08,1, 11.8,1,1, 19.763, 10777.029, 328.128, 52815.531 23/08/30,14:15:46,11,08,1, 11.8,1,1, 19.763, 10776.996, 328.088, 52815.507 23/08/30,14:15:46,12,08,1, 11.8,1,1, 19.763, 10776.992, 328.016, 52815.442 23/08/30,14:15:46,13,08,1, 11.8,1,1, 19.763, 10776.998, 328.068, 52815.498 23/08/30,14:15:46,14,08,1, 11.8,1,1, 19.763, 10777.035, 328.105, 52815.469 23/08/30,14:15:46,15,08,1, 11.8,1,1, 19.763, 10776.972, 328.029, 52815.451 23/08/30,14:15:46,16,08,1, 11.8,1,1, 19.763, 10777.028, 328.029, 52815.449 23/08/30,14:15:46,17,08,1, 11.8,1,1, 19.763, 10777.047, 328.070, 52815.505 23/08/30,14:15:46,18,08,1, 11.8,1,1, 19.763, 10777.017, 328.007, 52815.412 23/08/30,14:15:46,19,08,1, 11.8,1,1, 19.763, 10777.003, 327.994, 52815.394 23/08/30,14:15:47,00,08,1, 11.9,1,1, 19.762, 10776.999, 327.994, 52815.394 23/08/30,14:15:47,01,08,1, 11.9,1,1, 19.762, 10777.048, 328.027, 52815.486 23/08/30,14:15:47,02,08,1, 11.9,1,1, 19.762, 10777.012, 327.972, 52815.409 23/08/30,14:15:47,03,08,1, 11.9,1,1, 19.762, 10777.070, 328.033, 52815.499 23/08/30,14:15:47,04,08,1, 11.9,1,1, 19.762, 10777.067, 328.060, 52815.449 23/08/30,14:15:47,05,08,1, 11.9,1,1, 19.762, 10777.019, 327.961, 52815.370 23/08/30,14:15:47,06,08,1, 11.9,1,1, 19.762, 10777.058, 327.963, 52815.411 23/08/30,14:15:47,07,08,1, 11.9,1,1, 19.762, 10777.061, 328.031, 52815.426 23/08/30,14:15:47,08,08,1, 11.9,1,1, 19.762, 10777.038, 327.968, 52815.363 23/08/30,14:15:47,09,08,1, 11.9,1,1, 19.762, 10777.061, 327.945, 52815.400 23/08/30,14:15:47,10,08,1, 11.9,1,1, 19.762, 10777.099, 328.028, 52815.433 23/08/30,14:15:47,11,08,1, 11.9,1,1, 19.762, 10777.072, 328.001, 52815.388 23/08/30,14:15:47,12,08,1, 11.9,1,1, 19.762, 10777.065, 327.917, 52815.331 23/08/30,14:15:47,13,08,1, 11.9,1,1, 19.762, 10777.106, 327.989, 52815.397 23/08/30,14:15:47,14,08,1, 11.9,1,1, 19.762, 10777.083, 328.014, 52815.401 23/08/30,14:15:47,15,08,1, 11.9,1,1, 19.762, 10777.064, 327.917, 52815.290 23/08/30,14:15:47,16,08,1, 11.9,1,1, 19.762, 10777.084, 327.920, 52815.362 23/08/30,14:15:47,17,08,1, 11.9,1,1, 19.762, 10777.088, 327.997, 52815.385 23/08/30,14:15:47,18,08,1, 11.9,1,1, 19.762, 10777.081, 327.901, 52815.300 23/08/30,14:15:47,19,08,1, 11.9,1,1, 19.762, 10777.078, 327.888, 52815.349 23/08/30,14:15:48,00,09,1, 11.9,1,1, 19.760, 10777.074, 327.888, 52815.349 23/08/30,14:15:48,01,09,1, 11.9,1,1, 19.760, 10777.064, 327.945, 52815.328 23/08/30,14:15:48,02,09,1, 11.9,1,1, 19.760, 10777.091, 327.864, 52815.292 23/08/30,14:15:48,03,09,1, 11.9,1,1, 19.760, 10777.101, 327.913, 52815.330 23/08/30,14:15:48,04,09,1, 11.9,1,1, 19.760, 10777.121, 327.939, 52815.338 23/08/30,14:15:48,05,09,1, 11.9,1,1, 19.760, 10777.089, 327.841, 52815.257 23/08/30,14:15:48,06,09,1, 11.9,1,1, 19.760, 10777.107, 327.844, 52815.292 23/08/30,14:15:48,07,09,1, 11.9,1,1, 19.760, 10777.141, 327.946, 52815.302 23/08/30,14:15:48,08,09,1, 11.9,1,1, 19.760, 10777.116, 327.857, 52815.255 23/08/30,14:15:48,09,09,1, 11.9,1,1, 19.760, 10777.132, 327.818, 52815.241 23/08/30,14:15:48,10,09,1, 11.9,1,1, 19.760, 10777.162, 327.887, 52815.325 23/08/30,14:15:48,11,09,1, 11.9,1,1, 19.760, 10777.138, 327.887, 52815.298 23/08/30,14:15:48,12,09,1, 11.9,1,1, 19.760, 10777.129, 327.798, 52815.278 23/08/30,14:15:48,13,09,1, 11.9,1,1, 19.760, 10777.164, 327.851, 52815.287 23/08/30,14:15:48,14,09,1, 11.9,1,1, 19.760, 10777.156, 327.891, 52815.324 23/08/30,14:15:48,15,09,1, 11.9,1,1, 19.760, 10777.160, 327.783, 52815.270 23/08/30,14:15:48,16,09,1, 11.9,1,1, 19.760, 10777.180, 327.784, 52815.278 23/08/30,14:15:48,17,09,1, 11.9,1,1, 19.760, 10777.190, 327.874, 52815.312 23/08/30,14:15:48,18,09,1, 11.9,1,1, 19.760, 10777.170, 327.811, 52815.260 23/08/30,14:15:48,19,09,1, 11.9,1,1, 19.760, 10777.169, 327.800, 52815.220 23/08/30,14:15:49,00,09,1, 11.8,1,1, 19.761, 10777.166, 327.800, 52815.220 23/08/30,14:15:49,01,09,1, 11.8,1,1, 19.761, 10777.193, 327.838, 52815.309 23/08/30,14:15:49,02,09,1, 11.8,1,1, 19.761, 10777.167, 327.743, 52815.210 23/08/30,14:15:49,03,09,1, 11.8,1,1, 19.761, 10777.182, 327.791, 52815.241 23/08/30,14:15:49,04,09,1, 11.8,1,1, 19.761, 10777.226, 327.843, 52815.248 23/08/30,14:15:49,05,09,1, 11.8,1,1, 19.761, 10777.194, 327.758, 52815.183 23/08/30,14:15:49,06,09,1, 11.8,1,1, 19.761, 10777.184, 327.757, 52815.213 23/08/30,14:15:49,07,09,1, 11.8,1,1, 19.761, 10777.225, 327.848, 52815.246 23/08/30,14:15:49,08,09,1, 11.8,1,1, 19.761, 10777.211, 327.795, 52815.212 23/08/30,14:15:49,09,09,1, 11.8,1,1, 19.761, 10777.202, 327.735, 52815.149 23/08/30,14:15:49,10,09,1, 11.8,1,1, 19.761, 10777.235, 327.810, 52815.233 23/08/30,14:15:49,11,09,1, 11.8,1,1, 19.761, 10777.229, 327.795, 52815.213 23/08/30,14:15:49,12,09,1, 11.8,1,1, 19.761, 10777.209, 327.731, 52815.158 23/08/30,14:15:49,13,09,1, 11.8,1,1, 19.761, 10777.235, 327.753, 52815.191 23/08/30,14:15:49,14,09,1, 11.8,1,1, 19.761, 10777.256, 327.785, 52815.219 23/08/30,14:15:49,15,09,1, 11.8,1,1, 19.761, 10777.242, 327.721, 52815.136 23/08/30,14:15:49,16,09,1, 11.8,1,1, 19.761, 10777.249, 327.704, 52815.123 23/08/30,14:15:49,17,09,1, 11.8,1,1, 19.761, 10777.277, 327.777, 52815.208 23/08/30,14:15:49,18,09,1, 11.8,1,1, 19.761, 10777.230, 327.720, 52815.147 23/08/30,14:15:49,19,09,1, 11.8,1,1, 19.761, 10777.242, 327.681, 52815.141 23/08/30,14:15:50,00,09,1, 11.9,1,1, 19.760, 10777.241, 327.681, 52815.141 23/08/30,14:15:50,01,09,1, 11.9,1,1, 19.760, 10777.264, 327.756, 52815.188 23/08/30,14:15:50,02,09,1, 11.9,1,1, 19.760, 10777.242, 327.673, 52815.092 23/08/30,14:15:50,03,09,1, 11.9,1,1, 19.760, 10777.267, 327.673, 52815.087 23/08/30,14:15:50,04,09,1, 11.9,1,1, 19.760, 10777.274, 327.745, 52815.133 23/08/30,14:15:50,05,09,1, 11.9,1,1, 19.760, 10777.265, 327.661, 52815.114 23/08/30,14:15:50,06,09,1, 11.9,1,1, 19.760, 10777.257, 327.630, 52815.095 23/08/30,14:15:50,07,09,1, 11.9,1,1, 19.760, 10777.298, 327.714, 52815.154 23/08/30,14:15:50,08,09,1, 11.9,1,1, 19.760, 10777.273, 327.679, 52815.119 23/08/30,14:15:50,09,09,1, 11.9,1,1, 19.760, 10777.262, 327.589, 52815.078 23/08/30,14:15:50,10,09,1, 11.9,1,1, 19.760, 10777.282, 327.664, 52815.104 23/08/30,14:15:50,11,09,1, 11.9,1,1, 19.760, 10777.306, 327.695, 52815.110 23/08/30,14:15:50,12,09,1, 11.9,1,1, 19.760, 10777.255, 327.584, 52815.083 23/08/30,14:15:50,13,09,1, 11.9,1,1, 19.760, 10777.266, 327.598, 52815.092 23/08/30,14:15:50,14,09,1, 11.9,1,1, 19.760, 10777.313, 327.652, 52815.123 23/08/30,14:15:50,15,09,1, 11.9,1,1, 19.760, 10777.267, 327.581, 52815.069 23/08/30,14:15:50,16,09,1, 11.9,1,1, 19.760, 10777.283, 327.549, 52815.040 23/08/30,14:15:50,17,09,1, 11.9,1,1, 19.760, 10777.316, 327.611, 52815.107 23/08/30,14:15:50,18,09,1, 11.9,1,1, 19.760, 10777.297, 327.599, 52815.080 23/08/30,14:15:50,19,09,1, 11.9,1,1, 19.760, 10777.277, 327.497, 52815.002 23/08/30,14:15:51,00,09,1, 11.9,1,1, 19.761, 10777.274, 327.497, 52815.002 23/08/30,14:15:51,01,09,1, 11.9,1,1, 19.761, 10777.303, 327.592, 52815.077 23/08/30,14:15:51,02,09,1, 11.9,1,1, 19.761, 10777.261, 327.475, 52814.951 23/08/30,14:15:51,03,09,1, 11.9,1,1, 19.761, 10777.287, 327.504, 52815.017 23/08/30,14:15:51,04,09,1, 11.9,1,1, 19.761, 10777.290, 327.560, 52815.092 23/08/30,14:15:51,05,09,1, 11.9,1,1, 19.761, 10777.283, 327.490, 52815.021 23/08/30,14:15:51,06,09,1, 11.9,1,1, 19.761, 10777.284, 327.458, 52814.985 23/08/30,14:15:51,07,09,1, 11.9,1,1, 19.761, 10777.305, 327.523, 52815.073 23/08/30,14:15:51,08,09,1, 11.9,1,1, 19.761, 10777.289, 327.490, 52814.993 23/08/30,14:15:51,09,09,1, 11.9,1,1, 19.761, 10777.268, 327.415, 52814.937 23/08/30,14:15:51,10,09,1, 11.9,1,1, 19.761, 10777.293, 327.438, 52814.962 23/08/30,14:15:51,11,09,1, 11.9,1,1, 19.761, 10777.307, 327.493, 52814.998 23/08/30,14:15:51,12,09,1, 11.9,1,1, 19.761, 10777.309, 327.416, 52814.969 23/08/30,14:15:51,13,09,1, 11.9,1,1, 19.761, 10777.295, 327.404, 52814.948 23/08/30,14:15:51,14,09,1, 11.9,1,1, 19.761, 10777.320, 327.480, 52814.993 23/08/30,14:15:51,15,09,1, 11.9,1,1, 19.761, 10777.303, 327.416, 52814.965 23/08/30,14:15:51,16,09,1, 11.9,1,1, 19.761, 10777.286, 327.346, 52814.906 23/08/30,14:15:51,17,09,1, 11.9,1,1, 19.761, 10777.285, 327.415, 52814.963 23/08/30,14:15:51,18,09,1, 11.9,1,1, 19.761, 10777.308, 327.412, 52814.927 23/08/30,14:15:51,19,09,1, 11.9,1,1, 19.761, 10777.264, 327.312, 52814.894 23/08/30,14:15:52,00,09,1, 11.9,1,1, 19.758, 10777.258, 327.312, 52814.894 23/08/30,14:15:52,01,09,1, 11.9,1,1, 19.758, 10777.310, 327.391, 52814.978 23/08/30,14:15:52,02,09,1, 11.9,1,1, 19.758, 10777.273, 327.317, 52814.902 23/08/30,14:15:52,03,09,1, 11.9,1,1, 19.758, 10777.270, 327.290, 52814.882 23/08/30,14:15:52,04,09,1, 11.9,1,1, 19.758, 10777.290, 327.342, 52814.972 23/08/30,14:15:52,05,09,1, 11.9,1,1, 19.758, 10777.288, 327.333, 52814.919 23/08/30,14:15:52,06,09,1, 11.9,1,1, 19.758, 10777.268, 327.215, 52814.865 23/08/30,14:15:52,07,09,1, 11.9,1,1, 19.758, 10777.284, 327.271, 52814.899 23/08/30,14:15:52,08,09,1, 11.9,1,1, 19.758, 10777.308, 327.316, 52814.919 23/08/30,14:15:52,09,09,1, 11.9,1,1, 19.758, 10777.252, 327.231, 52814.818 23/08/30,14:15:52,10,09,1, 11.9,1,1, 19.758, 10777.281, 327.183, 52814.858 23/08/30,14:15:52,11,09,1, 11.9,1,1, 19.758, 10777.304, 327.282, 52814.934 23/08/30,14:15:52,12,09,1, 11.9,1,1, 19.758, 10777.284, 327.251, 52814.838 23/08/30,14:15:52,13,09,1, 11.9,1,1, 19.758, 10777.288, 327.125, 52814.782 23/08/30,14:15:52,14,09,1, 11.9,1,1, 19.758, 10777.308, 327.209, 52814.873 23/08/30,14:15:52,15,09,1, 11.9,1,1, 19.758, 10777.306, 327.223, 52814.888 23/08/30,14:15:52,16,09,1, 11.9,1,1, 19.758, 10777.287, 327.101, 52814.802 23/08/30,14:15:52,17,09,1, 11.9,1,1, 19.758, 10777.280, 327.093, 52814.813 23/08/30,14:15:52,18,09,1, 11.9,1,1, 19.758, 10777.305, 327.183, 52814.896 23/08/30,14:15:52,19,09,1, 11.9,1,1, 19.758, 10777.298, 327.104, 52814.793 23/08/30,14:15:53,00,09,1, 11.9,1,1, 19.764, 10777.291, 327.104, 52814.793 23/08/30,14:15:53,01,09,1, 11.9,1,1, 19.764, 10777.300, 327.138, 52814.849 23/08/30,14:15:53,02,09,1, 11.9,1,1, 19.764, 10777.278, 327.126, 52814.880 23/08/30,14:15:53,03,09,1, 11.9,1,1, 19.764, 10777.304, 327.024, 52814.785 23/08/30,14:15:53,04,09,1, 11.9,1,1, 19.764, 10777.299, 327.059, 52814.836 23/08/30,14:15:53,05,09,1, 11.9,1,1, 19.764, 10777.327, 327.121, 52814.825 23/08/30,14:15:53,06,09,1, 11.9,1,1, 19.764, 10777.303, 327.009, 52814.768 23/08/30,14:15:53,07,09,1, 11.9,1,1, 19.764, 10777.284, 326.992, 52814.761 23/08/30,14:15:53,08,09,1, 11.9,1,1, 19.764, 10777.332, 327.075, 52814.817 23/08/30,14:15:53,09,09,1, 11.9,1,1, 19.764, 10777.309, 327.020, 52814.769 23/08/30,14:15:53,10,09,1, 11.9,1,1, 19.764, 10777.303, 326.946, 52814.722 23/08/30,14:15:53,11,09,1, 11.9,1,1, 19.764, 10777.306, 327.005, 52814.781 23/08/30,14:15:53,12,09,1, 11.9,1,1, 19.764, 10777.315, 327.009, 52814.751 23/08/30,14:15:53,13,09,1, 11.9,1,1, 19.764, 10777.282, 326.932, 52814.681 23/08/30,14:15:53,14,09,1, 11.9,1,1, 19.764, 10777.298, 326.916, 52814.724 23/08/30,14:15:53,15,09,1, 11.9,1,1, 19.764, 10777.321, 326.985, 52814.787 23/08/30,14:15:53,16,09,1, 11.9,1,1, 19.764, 10777.304, 326.947, 52814.739 23/08/30,14:15:53,17,09,1, 11.9,1,1, 19.764, 10777.287, 326.888, 52814.720 23/08/30,14:15:53,18,09,1, 11.9,1,1, 19.764, 10777.304, 326.936, 52814.767 23/08/30,14:15:53,19,09,1, 11.9,1,1, 19.764, 10777.313, 326.944, 52814.739 23/08/30,14:15:54,00,09,1, 11.9,1,1, 19.765, 10777.308, 326.944, 52814.739 23/08/30,14:15:54,01,09,1, 11.9,1,1, 19.765, 10777.299, 326.813, 52814.733 23/08/30,14:15:54,02,09,1, 11.9,1,1, 19.765, 10777.323, 326.924, 52814.745 23/08/30,14:15:54,03,09,1, 11.9,1,1, 19.765, 10777.311, 326.867, 52814.739 23/08/30,14:15:54,04,09,1, 11.9,1,1, 19.765, 10777.316, 326.800, 52814.678 23/08/30,14:15:54,05,09,1, 11.9,1,1, 19.765, 10777.320, 326.880, 52814.703 23/08/30,14:15:54,06,09,1, 11.9,1,1, 19.765, 10777.338, 326.887, 52814.743 23/08/30,14:15:54,07,09,1, 11.9,1,1, 19.765, 10777.302, 326.795, 52814.685 23/08/30,14:15:54,08,09,1, 11.9,1,1, 19.765, 10777.338, 326.792, 52814.682 23/08/30,14:15:54,09,09,1, 11.9,1,1, 19.765, 10777.323, 326.849, 52814.714 23/08/30,14:15:54,10,09,1, 11.9,1,1, 19.765, 10777.331, 326.796, 52814.677 23/08/30,14:15:54,11,09,1, 11.9,1,1, 19.765, 10777.311, 326.745, 52814.656 23/08/30,14:15:54,12,09,1, 11.9,1,1, 19.765, 10777.339, 326.803, 52814.707 23/08/30,14:15:54,13,09,1, 11.9,1,1, 19.765, 10777.337, 326.808, 52814.700 23/08/30,14:15:54,14,09,1, 11.9,1,1, 19.765, 10777.331, 326.739, 52814.629 23/08/30,14:15:54,15,09,1, 11.9,1,1, 19.765, 10777.364, 326.730, 52814.656 23/08/30,14:15:54,16,09,1, 11.9,1,1, 19.765, 10777.389, 326.813, 52814.734 23/08/30,14:15:54,17,09,1, 11.9,1,1, 19.765, 10777.351, 326.728, 52814.657 23/08/30,14:15:54,18,09,1, 11.9,1,1, 19.765, 10777.373, 326.678, 52814.648 23/08/30,14:15:54,19,09,1, 11.9,1,1, 19.765, 10777.398, 326.767, 52814.676 23/08/30,14:15:55,00,09,1, 11.9,1,1, 19.761, 10777.391, 326.767, 52814.676 23/08/30,14:15:55,01,09,1, 11.9,1,1, 19.761, 10777.315, 326.650, 52814.591 23/08/30,14:15:55,02,09,1, 11.9,1,1, 19.761, 10777.371, 326.716, 52814.665 23/08/30,14:15:55,03,09,1, 11.9,1,1, 19.761, 10777.413, 326.710, 52814.534 23/08/30,14:15:55,04,09,1, 11.9,1,1, 19.761, 10777.391, 326.665, 52814.564 23/08/30,14:15:55,05,09,1, 11.9,1,1, 19.761, 10777.390, 326.633, 52814.585 23/08/30,14:15:55,06,09,1, 11.9,1,1, 19.761, 10777.401, 326.709, 52814.648 23/08/30,14:15:55,07,09,1, 11.9,1,1, 19.761, 10777.405, 326.693, 52814.613 23/08/30,14:15:55,08,09,1, 11.9,1,1, 19.761, 10777.386, 326.599, 52814.570 23/08/30,14:15:55,09,09,1, 11.9,1,1, 19.761, 10777.394, 326.682, 52814.600 23/08/30,14:15:55,10,09,1, 11.9,1,1, 19.761, 10777.410, 326.710, 52814.639 23/08/30,14:15:55,11,09,1, 11.9,1,1, 19.761, 10777.396, 326.611, 52814.562 23/08/30,14:15:55,12,09,1, 11.9,1,1, 19.761, 10777.414, 326.590, 52814.607 23/08/30,14:15:55,13,09,1, 11.9,1,1, 19.761, 10777.438, 326.682, 52814.671 23/08/30,14:15:55,14,09,1, 11.9,1,1, 19.761, 10777.426, 326.635, 52814.595 23/08/30,14:15:55,15,09,1, 11.9,1,1, 19.761, 10777.418, 326.564, 52814.545 23/08/30,14:15:55,16,09,1, 11.9,1,1, 19.761, 10777.434, 326.618, 52814.612 23/08/30,14:15:55,17,09,1, 11.9,1,1, 19.761, 10777.451, 326.649, 52814.656 23/08/30,14:15:55,18,09,1, 11.9,1,1, 19.761, 10777.430, 326.548, 52814.532 23/08/30,14:15:55,19,09,1, 11.9,1,1, 19.761, 10777.459, 326.549, 52814.550 23/08/30,14:15:56,00,09,1, 11.9,1,1, 19.761, 10777.458, 326.549, 52814.550 23/08/30,14:15:56,01,09,1, 11.9,1,1, 19.761, 10777.458, 326.628, 52814.575 23/08/30,14:15:56,02,09,1, 11.9,1,1, 19.761, 10777.465, 326.531, 52814.538 23/08/30,14:15:56,03,09,1, 11.9,1,1, 19.761, 10777.469, 326.616, 52814.591 23/08/30,14:15:56,04,09,1, 11.9,1,1, 19.761, 10777.483, 326.618, 52814.598 23/08/30,14:15:56,05,09,1, 11.9,1,1, 19.761, 10777.474, 326.510, 52814.466 23/08/30,14:15:56,06,09,1, 11.9,1,1, 19.761, 10777.470, 326.520, 52814.548 23/08/30,14:15:56,07,09,1, 11.9,1,1, 19.761, 10777.506, 326.622, 52814.643 23/08/30,14:15:56,08,09,1, 11.9,1,1, 19.761, 10777.456, 326.561, 52814.519 23/08/30,14:15:56,09,09,1, 11.9,1,1, 19.761, 10777.479, 326.508, 52814.506 23/08/30,14:15:56,10,09,1, 11.9,1,1, 19.761, 10777.488, 326.595, 52814.569 23/08/30,14:15:56,11,09,1, 11.9,1,1, 19.761, 10777.501, 326.566, 52814.559 23/08/30,14:15:56,12,09,1, 11.9,1,1, 19.761, 10777.480, 326.474, 52814.499 23/08/30,14:15:56,13,09,1, 11.9,1,1, 19.761, 10777.507, 326.513, 52814.514 23/08/30,14:15:56,14,09,1, 11.9,1,1, 19.761, 10777.524, 326.570, 52814.559 23/08/30,14:15:56,15,09,1, 11.9,1,1, 19.761, 10777.476, 326.488, 52814.449 23/08/30,14:15:56,16,09,1, 11.9,1,1, 19.761, 10777.503, 326.453, 52814.458 23/08/30,14:15:56,17,09,1, 11.9,1,1, 19.761, 10777.531, 326.533, 52814.528 23/08/30,14:15:56,18,09,1, 11.9,1,1, 19.761, 10777.497, 326.532, 52814.543 23/08/30,14:15:56,19,09,1, 11.9,1,1, 19.761, 10777.492, 326.452, 52814.426 23/08/30,14:15:57,00,09,1, 11.8,1,1, 19.762, 10777.491, 326.452, 52814.426 23/08/30,14:15:57,01,09,1, 11.8,1,1, 19.762, 10777.543, 326.531, 52814.527 23/08/30,14:15:57,02,09,1, 11.8,1,1, 19.762, 10777.548, 326.477, 52814.750 23/08/30,14:15:57,03,09,1, 11.8,1,1, 19.762, 10777.582, 326.522, 52814.653 23/08/30,14:15:57,04,09,1, 11.8,1,1, 19.762, 10777.574, 326.498, 52814.635 23/08/30,14:15:57,05,09,1, 11.8,1,1, 19.762, 10777.564, 326.477, 52814.668 23/08/30,14:15:57,06,09,1, 11.8,1,1, 19.762, 10777.567, 326.451, 52814.658 23/08/30,14:15:57,07,09,1, 11.8,1,1, 19.762, 10777.572, 326.483, 52814.653 23/08/30,14:15:57,08,09,1, 11.8,1,1, 19.762, 10777.599, 326.469, 52814.639 23/08/30,14:15:57,09,09,1, 11.8,1,1, 19.762, 10777.595, 326.465, 52814.624 23/08/30,14:15:57,10,09,1, 11.8,1,1, 19.762, 10777.588, 326.498, 52814.656 23/08/30,14:15:57,11,09,1, 11.8,1,1, 19.762, 10777.589, 326.475, 52814.645 23/08/30,14:15:57,12,09,1, 11.8,1,1, 19.762, 10777.617, 326.473, 52814.646 23/08/30,14:15:57,13,09,1, 11.8,1,1, 19.762, 10777.594, 326.465, 52814.653 23/08/30,14:15:57,14,09,1, 11.8,1,1, 19.762, 10777.613, 326.463, 52814.624 23/08/30,14:15:57,15,09,1, 11.8,1,1, 19.762, 10777.612, 326.444, 52814.618 23/08/30,14:15:57,16,09,1, 11.8,1,1, 19.762, 10777.632, 326.446, 52814.654 23/08/30,14:15:57,17,09,1, 11.8,1,1, 19.762, 10777.630, 326.450, 52814.613 23/08/30,14:15:57,18,09,1, 11.8,1,1, 19.762, 10777.634, 326.444, 52814.606 23/08/30,14:15:57,19,09,1, 11.8,1,1, 19.762, 10777.638, 326.445, 52814.591 23/08/30,14:15:58,00,10,1, 11.9,1,1, 19.762, 10777.633, 326.445, 52814.591 23/08/30,14:15:58,01,10,1, 11.9,1,1, 19.762, 10777.639, 326.402, 52814.573 23/08/30,14:15:58,02,10,1, 11.9,1,1, 19.762, 10777.659, 326.395, 52814.591 23/08/30,14:15:58,03,10,1, 11.9,1,1, 19.762, 10777.654, 326.363, 52814.605 23/08/30,14:15:58,04,10,1, 11.9,1,1, 19.762, 10777.674, 326.367, 52814.569 23/08/30,14:15:58,05,10,1, 11.9,1,1, 19.762, 10777.688, 326.356, 52814.555 23/08/30,14:15:58,06,10,1, 11.9,1,1, 19.762, 10777.691, 326.375, 52814.558 23/08/30,14:15:58,07,10,1, 11.9,1,1, 19.762, 10777.698, 326.371, 52814.588 23/08/30,14:15:58,08,10,1, 11.9,1,1, 19.762, 10777.694, 326.350, 52814.570 23/08/30,14:15:58,09,10,1, 11.9,1,1, 19.762, 10777.679, 326.356, 52814.547 23/08/30,14:15:58,10,10,1, 11.9,1,1, 19.762, 10777.716, 326.331, 52814.525 23/08/30,14:15:58,11,10,1, 11.9,1,1, 19.762, 10777.692, 326.308, 52814.538 23/08/30,14:15:58,12,10,1, 11.9,1,1, 19.762, 10777.703, 326.312, 52814.534 23/08/30,14:15:58,13,10,1, 11.9,1,1, 19.762, 10777.718, 326.304, 52814.534 23/08/30,14:15:58,14,10,1, 11.9,1,1, 19.762, 10777.713, 326.307, 52814.501 23/08/30,14:15:58,15,10,1, 11.9,1,1, 19.762, 10777.712, 326.269, 52814.480 23/08/30,14:15:58,16,10,1, 11.9,1,1, 19.762, 10777.730, 326.280, 52814.525 23/08/30,14:15:58,17,10,1, 11.9,1,1, 19.762, 10777.710, 326.268, 52814.521 23/08/30,14:15:58,18,10,1, 11.9,1,1, 19.762, 10777.716, 326.264, 52814.479 23/08/30,14:15:58,19,10,1, 11.9,1,1, 19.762, 10777.725, 326.250, 52814.524 23/08/30,14:15:59,00,10,1, 11.8,1,1, 19.761, 10777.717, 326.250, 52814.524 23/08/30,14:15:59,01,10,1, 11.8,1,1, 19.761, 10777.739, 326.214, 52814.489 23/08/30,14:15:59,02,10,1, 11.8,1,1, 19.761, 10777.755, 326.189, 52814.509 23/08/30,14:15:59,03,10,1, 11.8,1,1, 19.761, 10777.764, 326.186, 52814.471 23/08/30,14:15:59,04,10,1, 11.8,1,1, 19.761, 10777.774, 326.190, 52814.456 23/08/30,14:15:59,05,10,1, 11.8,1,1, 19.761, 10777.778, 326.184, 52814.447 23/08/30,14:15:59,06,10,1, 11.8,1,1, 19.761, 10777.771, 326.166, 52814.433 23/08/30,14:15:59,07,10,1, 11.8,1,1, 19.761, 10777.788, 326.149, 52814.469 23/08/30,14:15:59,08,10,1, 11.8,1,1, 19.761, 10777.798, 326.150, 52814.458 23/08/30,14:15:59,09,10,1, 11.8,1,1, 19.761, 10777.802, 326.133, 52814.439 23/08/30,14:15:59,10,10,1, 11.8,1,1, 19.761, 10777.787, 326.143, 52814.456 23/08/30,14:15:59,11,10,1, 11.8,1,1, 19.761, 10777.817, 326.125, 52814.433 23/08/30,14:15:59,12,10,1, 11.8,1,1, 19.761, 10777.777, 326.119, 52814.427 23/08/30,14:15:59,13,10,1, 11.8,1,1, 19.761, 10777.803, 326.091, 52814.357 23/08/30,14:15:59,14,10,1, 11.8,1,1, 19.761, 10777.800, 326.103, 52814.449 23/08/30,14:15:59,15,10,1, 11.8,1,1, 19.761, 10777.822, 326.070, 52814.412 23/08/30,14:15:59,16,10,1, 11.8,1,1, 19.761, 10777.822, 326.058, 52814.427 23/08/30,14:15:59,17,10,1, 11.8,1,1, 19.761, 10777.817, 326.038, 52814.404 23/08/30,14:15:59,18,10,1, 11.8,1,1, 19.761, 10777.847, 326.042, 52814.403 23/08/30,14:15:59,19,10,1, 11.8,1,1, 19.761, 10777.835, 326.028, 52814.380 23/08/30,14:16:00,00,10,1, 11.8,1,1, 19.762, 10777.833, 326.028, 52814.380 23/08/30,14:16:00,01,10,1, 11.8,1,1, 19.762, 10777.847, 326.002, 52814.400 23/08/30,14:16:00,02,10,1, 11.8,1,1, 19.762, 10777.827, 325.891, 52814.121 23/08/30,14:16:00,03,10,1, 11.8,1,1, 19.762, 10777.846, 325.911, 52814.149 23/08/30,14:16:00,04,10,1, 11.8,1,1, 19.762, 10777.850, 325.984, 52814.172 23/08/30,14:16:00,05,10,1, 11.8,1,1, 19.762, 10777.829, 325.925, 52814.112 23/08/30,14:16:00,06,10,1, 11.8,1,1, 19.762, 10777.854, 325.842, 52814.103 23/08/30,14:16:00,07,10,1, 11.8,1,1, 19.762, 10777.884, 325.901, 52814.146 23/08/30,14:16:00,08,10,1, 11.8,1,1, 19.762, 10777.855, 325.895, 52814.148 23/08/30,14:16:00,09,10,1, 11.8,1,1, 19.762, 10777.867, 325.814, 52814.082 23/08/30,14:16:00,10,10,1, 11.8,1,1, 19.762, 10777.892, 325.817, 52814.079 23/08/30,14:16:00,11,10,1, 11.8,1,1, 19.762, 10777.894, 325.891, 52814.144 23/08/30,14:16:00,12,10,1, 11.8,1,1, 19.762, 10777.861, 325.838, 52814.084 23/08/30,14:16:00,13,10,1, 11.8,1,1, 19.762, 10777.892, 325.763, 52814.040 23/08/30,14:16:00,14,10,1, 11.8,1,1, 19.762, 10777.911, 325.817, 52814.106 23/08/30,14:16:00,15,10,1, 11.8,1,1, 19.762, 10777.906, 325.821, 52814.128 23/08/30,14:16:00,16,10,1, 11.8,1,1, 19.762, 10777.866, 325.733, 52814.019 23/08/30,14:16:00,17,10,1, 11.8,1,1, 19.762, 10777.928, 325.742, 52814.054 23/08/30,14:16:00,18,10,1, 11.8,1,1, 19.762, 10777.931, 325.790, 52814.158 23/08/30,14:16:00,19,10,1, 11.8,1,1, 19.762, 10777.918, 325.768, 52814.083 23/08/30,14:16:01,00,10,1, 12.0,1,1, 19.766, 10777.917, 325.768, 52814.083 23/08/30,14:16:01,01,10,1, 12.0,1,1, 19.766, 10777.922, 325.709, 52814.053 23/08/30,14:16:01,02,10,1, 12.0,1,1, 19.766, 10777.945, 325.743, 52814.097 23/08/30,14:16:01,03,10,1, 12.0,1,1, 19.766, 10777.933, 325.673, 52814.086 23/08/30,14:16:01,04,10,1, 12.0,1,1, 19.766, 10777.926, 325.608, 52814.011 23/08/30,14:16:01,05,10,1, 12.0,1,1, 19.766, 10777.962, 325.699, 52814.032 23/08/30,14:16:01,06,10,1, 12.0,1,1, 19.766, 10777.961, 325.715, 52814.048 23/08/30,14:16:01,07,10,1, 12.0,1,1, 19.766, 10777.938, 325.637, 52814.010 23/08/30,14:16:01,08,10,1, 12.0,1,1, 19.766, 10777.948, 325.603, 52813.994 23/08/30,14:16:01,09,10,1, 12.0,1,1, 19.766, 10777.983, 325.673, 52814.039 23/08/30,14:16:01,10,10,1, 12.0,1,1, 19.766, 10777.967, 325.635, 52814.027 23/08/30,14:16:01,11,10,1, 12.0,1,1, 19.766, 10777.976, 325.542, 52813.958 23/08/30,14:16:01,12,10,1, 12.0,1,1, 19.766, 10777.989, 325.598, 52814.018 23/08/30,14:16:01,13,10,1, 12.0,1,1, 19.766, 10778.007, 325.657, 52814.073 23/08/30,14:16:01,14,10,1, 12.0,1,1, 19.766, 10777.980, 325.596, 52814.010 23/08/30,14:16:01,15,10,1, 12.0,1,1, 19.766, 10777.998, 325.515, 52813.982 23/08/30,14:16:01,16,10,1, 12.0,1,1, 19.766, 10778.011, 325.608, 52814.067 23/08/30,14:16:01,17,10,1, 12.0,1,1, 19.766, 10778.004, 325.592, 52814.027 23/08/30,14:16:01,18,10,1, 12.0,1,1, 19.766, 10777.981, 325.475, 52813.972 23/08/30,14:16:01,19,10,1, 12.0,1,1, 19.766, 10777.995, 325.512, 52813.979 23/08/30,14:16:02,00,10,1, 11.9,1,1, 19.764, 10777.992, 325.512, 52813.979 23/08/30,14:16:02,01,10,1, 11.9,1,1, 19.764, 10778.014, 325.526, 52814.002 23/08/30,14:16:02,02,10,1, 11.9,1,1, 19.764, 10778.001, 325.430, 52813.954 23/08/30,14:16:02,03,10,1, 11.9,1,1, 19.764, 10778.028, 325.514, 52813.988 23/08/30,14:16:02,04,10,1, 11.9,1,1, 19.764, 10778.057, 325.556, 52813.998 23/08/30,14:16:02,05,10,1, 11.9,1,1, 19.764, 10778.012, 325.479, 52813.951 23/08/30,14:16:02,06,10,1, 11.9,1,1, 19.764, 10778.040, 325.429, 52813.960 23/08/30,14:16:02,07,10,1, 11.9,1,1, 19.764, 10778.062, 325.496, 52813.983 23/08/30,14:16:02,08,10,1, 11.9,1,1, 19.764, 10778.049, 325.518, 52813.973 23/08/30,14:16:02,09,10,1, 11.9,1,1, 19.764, 10778.044, 325.401, 52813.911 23/08/30,14:16:02,10,10,1, 11.9,1,1, 19.764, 10778.043, 325.425, 52813.943 23/08/30,14:16:02,11,10,1, 11.9,1,1, 19.764, 10778.078, 325.462, 52813.972 23/08/30,14:16:02,12,10,1, 11.9,1,1, 19.764, 10778.038, 325.417, 52813.982 23/08/30,14:16:02,13,10,1, 11.9,1,1, 19.764, 10778.031, 325.331, 52813.904 23/08/30,14:16:02,14,10,1, 11.9,1,1, 19.764, 10778.045, 325.396, 52813.926 23/08/30,14:16:02,15,10,1, 11.9,1,1, 19.764, 10778.034, 325.424, 52813.991 23/08/30,14:16:02,16,10,1, 11.9,1,1, 19.764, 10778.030, 325.326, 52813.903 23/08/30,14:16:02,17,10,1, 11.9,1,1, 19.764, 10778.022, 325.315, 52813.886 23/08/30,14:16:02,18,10,1, 11.9,1,1, 19.764, 10778.061, 325.381, 52813.961 23/08/30,14:16:02,19,10,1, 11.9,1,1, 19.764, 10778.060, 325.400, 52813.941 23/08/30,14:16:03,00,10,1, 11.9,1,1, 19.760, 10778.059, 325.400, 52813.941 23/08/30,14:16:03,01,10,1, 11.9,1,1, 19.760, 10778.050, 325.299, 52813.898 23/08/30,14:16:03,02,10,1, 11.9,1,1, 19.760, 10778.041, 325.364, 52813.946 23/08/30,14:16:03,03,10,1, 11.9,1,1, 19.760, 10778.047, 325.317, 52813.922 23/08/30,14:16:03,04,10,1, 11.9,1,1, 19.760, 10778.028, 325.255, 52813.890 23/08/30,14:16:03,05,10,1, 11.9,1,1, 19.760, 10778.068, 325.329, 52813.945 23/08/30,14:16:03,06,10,1, 11.9,1,1, 19.760, 10778.086, 325.325, 52813.941 23/08/30,14:16:03,07,10,1, 11.9,1,1, 19.760, 10778.053, 325.256, 52813.884 23/08/30,14:16:03,08,10,1, 11.9,1,1, 19.760, 10778.068, 325.232, 52813.866 23/08/30,14:16:03,09,10,1, 11.9,1,1, 19.760, 10778.083, 325.276, 52813.962 23/08/30,14:16:03,10,10,1, 11.9,1,1, 19.760, 10778.055, 325.300, 52813.932 23/08/30,14:16:03,11,10,1, 11.9,1,1, 19.760, 10778.052, 325.204, 52813.875 23/08/30,14:16:03,12,10,1, 11.9,1,1, 19.760, 10778.060, 325.214, 52813.904 23/08/30,14:16:03,13,10,1, 11.9,1,1, 19.760, 10778.082, 325.291, 52813.956 23/08/30,14:16:03,14,10,1, 11.9,1,1, 19.760, 10778.065, 325.210, 52813.865 23/08/30,14:16:03,15,10,1, 11.9,1,1, 19.760, 10778.072, 325.138, 52813.871 23/08/30,14:16:03,16,10,1, 11.9,1,1, 19.760, 10778.069, 325.224, 52813.882 23/08/30,14:16:03,17,10,1, 11.9,1,1, 19.760, 10778.088, 325.243, 52813.891 23/08/30,14:16:03,18,10,1, 11.9,1,1, 19.760, 10778.058, 325.192, 52813.846 23/08/30,14:16:03,19,10,1, 11.9,1,1, 19.760, 10778.081, 325.139, 52813.881 23/08/30,14:16:04,00,08,1, 11.9,1,1, 19.764, 10778.075, 325.139, 52813.881 23/08/30,14:16:04,01,08,1, 11.9,1,1, 19.764, 10778.078, 325.187, 52813.871 23/08/30,14:16:04,02,08,1, 11.9,1,1, 19.764, 10778.070, 325.115, 52813.855 23/08/30,14:16:04,03,08,1, 11.9,1,1, 19.764, 10778.076, 325.134, 52813.866 23/08/30,14:16:04,04,08,1, 11.9,1,1, 19.764, 10778.088, 325.188, 52813.869 23/08/30,14:16:04,05,08,1, 11.9,1,1, 19.764, 10778.065, 325.138, 52813.823 23/08/30,14:16:04,06,08,1, 11.9,1,1, 19.764, 10778.079, 325.094, 52813.824 23/08/30,14:16:04,07,08,1, 11.9,1,1, 19.764, 10778.081, 325.171, 52813.882 23/08/30,14:16:04,08,08,1, 11.9,1,1, 19.764, 10778.071, 325.184, 52813.872 23/08/30,14:16:04,09,08,1, 11.9,1,1, 19.764, 10778.067, 325.103, 52813.811 23/08/30,14:16:04,10,08,1, 11.9,1,1, 19.764, 10778.069, 325.043, 52813.758 23/08/30,14:16:04,11,08,1, 11.9,1,1, 19.764, 10778.061, 325.093, 52813.837 23/08/30,14:16:04,12,08,1, 11.9,1,1, 19.764, 10778.081, 325.135, 52813.833 23/08/30,14:16:04,13,08,1, 11.9,1,1, 19.764, 10778.056, 325.051, 52813.811 23/08/30,14:16:04,14,08,1, 11.9,1,1, 19.764, 10778.068, 325.044, 52813.802 23/08/30,14:16:04,15,08,1, 11.9,1,1, 19.764, 10778.086, 325.100, 52813.849 23/08/30,14:16:04,16,08,1, 11.9,1,1, 19.764, 10778.112, 325.111, 52813.869 23/08/30,14:16:04,17,08,1, 11.9,1,1, 19.764, 10778.075, 325.042, 52813.765 23/08/30,14:16:04,18,08,1, 11.9,1,1, 19.764, 10778.079, 325.000, 52813.769 23/08/30,14:16:04,19,08,1, 11.9,1,1, 19.764, 10778.084, 325.066, 52813.850 23/08/30,14:16:05,00,09,1, 11.8,1,1, 19.764, 10778.075, 325.066, 52813.850 23/08/30,14:16:05,01,09,1, 11.8,1,1, 19.764, 10778.079, 325.030, 52813.774 23/08/30,14:16:05,02,09,1, 11.8,1,1, 19.764, 10778.082, 324.982, 52813.735 23/08/30,14:16:05,03,09,1, 11.8,1,1, 19.764, 10778.096, 325.036, 52813.796 23/08/30,14:16:05,04,09,1, 11.8,1,1, 19.764, 10778.114, 325.054, 52813.794 23/08/30,14:16:05,05,09,1, 11.8,1,1, 19.764, 10778.101, 324.985, 52813.760 23/08/30,14:16:05,06,09,1, 11.8,1,1, 19.764, 10778.058, 324.945, 52813.736 23/08/30,14:16:05,07,09,1, 11.8,1,1, 19.764, 10778.110, 325.025, 52813.767 23/08/30,14:16:05,08,09,1, 11.8,1,1, 19.764, 10778.109, 325.022, 52813.747 23/08/30,14:16:05,09,09,1, 11.8,1,1, 19.764, 10778.075, 324.966, 52813.720 23/08/30,14:16:05,10,09,1, 11.8,1,1, 19.764, 10778.073, 324.906, 52813.682 23/08/30,14:16:05,11,09,1, 11.8,1,1, 19.764, 10778.103, 324.968, 52813.762 23/08/30,14:16:05,12,09,1, 11.8,1,1, 19.764, 10778.118, 325.008, 52813.731 23/08/30,14:16:05,13,09,1, 11.8,1,1, 19.764, 10778.073, 324.943, 52813.691 23/08/30,14:16:05,14,09,1, 11.8,1,1, 19.764, 10778.089, 324.919, 52813.705 23/08/30,14:16:05,15,09,1, 11.8,1,1, 19.764, 10778.094, 324.952, 52813.743 23/08/30,14:16:05,16,09,1, 11.8,1,1, 19.764, 10778.106, 324.974, 52813.752 23/08/30,14:16:05,17,09,1, 11.8,1,1, 19.764, 10778.088, 324.896, 52813.679 23/08/30,14:16:05,18,09,1, 11.8,1,1, 19.764, 10778.094, 324.870, 52813.671 23/08/30,14:16:05,19,09,1, 11.8,1,1, 19.764, 10778.125, 324.933, 52813.690 23/08/30,14:16:06,00,10,1, 11.9,1,1, 19.763, 10778.117, 324.933, 52813.690 23/08/30,14:16:06,01,10,1, 11.9,1,1, 19.763, 10778.089, 324.895, 52813.675 23/08/30,14:16:06,02,10,1, 11.9,1,1, 19.763, 10778.068, 324.837, 52813.633 23/08/30,14:16:06,03,10,1, 11.9,1,1, 19.763, 10778.098, 324.879, 52813.687 23/08/30,14:16:06,04,10,1, 11.9,1,1, 19.763, 10778.137, 324.952, 52813.731 23/08/30,14:16:06,05,10,1, 11.9,1,1, 19.763, 10778.115, 324.880, 52813.703 23/08/30,14:16:06,06,10,1, 11.9,1,1, 19.763, 10778.089, 324.795, 52813.651 23/08/30,14:16:06,07,10,1, 11.9,1,1, 19.763, 10778.107, 324.882, 52813.638 23/08/30,14:16:06,08,10,1, 11.9,1,1, 19.763, 10778.135, 324.902, 52813.655 23/08/30,14:16:06,09,10,1, 11.9,1,1, 19.763, 10778.100, 324.840, 52813.619 23/08/30,14:16:06,10,10,1, 11.9,1,1, 19.763, 10778.109, 324.790, 52813.607 23/08/30,14:16:06,11,10,1, 11.9,1,1, 19.763, 10778.124, 324.845, 52813.667 23/08/30,14:16:06,12,10,1, 11.9,1,1, 19.763, 10778.134, 324.885, 52813.697 23/08/30,14:16:06,13,10,1, 11.9,1,1, 19.763, 10778.079, 324.813, 52813.612 23/08/30,14:16:06,14,10,1, 11.9,1,1, 19.763, 10778.091, 324.748, 52813.564 23/08/30,14:16:06,15,10,1, 11.9,1,1, 19.763, 10778.128, 324.812, 52813.634 23/08/30,14:16:06,16,10,1, 11.9,1,1, 19.763, 10778.132, 324.843, 52813.686 23/08/30,14:16:06,17,10,1, 11.9,1,1, 19.763, 10778.105, 324.816, 52813.612 23/08/30,14:16:06,18,10,1, 11.9,1,1, 19.763, 10778.113, 324.735, 52813.579 23/08/30,14:16:06,19,10,1, 11.9,1,1, 19.763, 10778.122, 324.772, 52813.614 23/08/30,14:16:07,00,10,1, 11.9,1,1, 19.762, 10778.117, 324.772, 52813.614 23/08/30,14:16:07,01,10,1, 11.9,1,1, 19.762, 10778.119, 324.798, 52813.618 23/08/30,14:16:07,02,10,1, 11.9,1,1, 19.762, 10778.110, 324.698, 52813.548 23/08/30,14:16:07,03,10,1, 11.9,1,1, 19.762, 10778.140, 324.736, 52813.566 23/08/30,14:16:07,04,10,1, 11.9,1,1, 19.762, 10778.141, 324.797, 52813.637 23/08/30,14:16:07,05,10,1, 11.9,1,1, 19.762, 10778.144, 324.747, 52813.603 23/08/30,14:16:07,06,10,1, 11.9,1,1, 19.762, 10778.088, 324.676, 52813.557 23/08/30,14:16:07,07,10,1, 11.9,1,1, 19.762, 10778.101, 324.687, 52813.546 23/08/30,14:16:07,08,10,1, 11.9,1,1, 19.762, 10778.120, 324.766, 52813.595 23/08/30,14:16:07,09,10,1, 11.9,1,1, 19.762, 10778.150, 324.720, 52813.545 23/08/30,14:16:07,10,10,1, 11.9,1,1, 19.762, 10778.111, 324.673, 52813.509 23/08/30,14:16:07,11,10,1, 11.9,1,1, 19.762, 10778.114, 324.657, 52813.553 23/08/30,14:16:07,12,10,1, 11.9,1,1, 19.762, 10778.143, 324.724, 52813.527 23/08/30,14:16:07,13,10,1, 11.9,1,1, 19.762, 10778.110, 324.693, 52813.550 23/08/30,14:16:07,14,10,1, 11.9,1,1, 19.762, 10778.101, 324.604, 52813.512 23/08/30,14:16:07,15,10,1, 11.9,1,1, 19.762, 10778.109, 324.604, 52813.475 23/08/30,14:16:07,16,10,1, 11.9,1,1, 19.762, 10778.169, 324.680, 52813.555 23/08/30,14:16:07,17,10,1, 11.9,1,1, 19.762, 10778.136, 324.657, 52813.546 23/08/30,14:16:07,18,10,1, 11.9,1,1, 19.762, 10778.098, 324.597, 52813.459 23/08/30,14:16:07,19,10,1, 11.9,1,1, 19.762, 10778.098, 324.599, 52813.458 23/08/30,14:16:08,00,10,1, 11.9,1,1, 19.764, 10778.092, 324.599, 52813.458 23/08/30,14:16:08,01,10,1, 11.9,1,1, 19.764, 10778.126, 324.647, 52813.538 23/08/30,14:16:08,02,10,1, 11.9,1,1, 19.764, 10778.123, 324.566, 52813.472 23/08/30,14:16:08,03,10,1, 11.9,1,1, 19.764, 10778.123, 324.516, 52813.433 23/08/30,14:16:08,04,10,1, 11.9,1,1, 19.764, 10778.135, 324.575, 52813.529 23/08/30,14:16:08,05,10,1, 11.9,1,1, 19.764, 10778.148, 324.613, 52813.498 23/08/30,14:16:08,06,10,1, 11.9,1,1, 19.764, 10778.102, 324.521, 52813.473 23/08/30,14:16:08,07,10,1, 11.9,1,1, 19.764, 10778.100, 324.496, 52813.459 23/08/30,14:16:08,08,10,1, 11.9,1,1, 19.764, 10778.122, 324.567, 52813.524 23/08/30,14:16:08,09,10,1, 11.9,1,1, 19.764, 10778.131, 324.573, 52813.477 23/08/30,14:16:08,10,10,1, 11.9,1,1, 19.764, 10778.125, 324.513, 52813.435 23/08/30,14:16:08,11,10,1, 11.9,1,1, 19.764, 10778.089, 324.437, 52813.398 23/08/30,14:16:08,12,10,1, 11.9,1,1, 19.764, 10778.133, 324.473, 52813.471 23/08/30,14:16:08,13,10,1, 11.9,1,1, 19.764, 10778.143, 324.534, 52813.462 23/08/30,14:16:08,14,10,1, 11.9,1,1, 19.764, 10778.120, 324.472, 52813.435 23/08/30,14:16:08,15,10,1, 11.9,1,1, 19.764, 10778.127, 324.398, 52813.376 23/08/30,14:16:08,16,10,1, 11.9,1,1, 19.764, 10778.135, 324.441, 52813.480 23/08/30,14:16:08,17,10,1, 11.9,1,1, 19.764, 10778.155, 324.482, 52813.455 23/08/30,14:16:08,18,10,1, 11.9,1,1, 19.764, 10778.129, 324.423, 52813.432 23/08/30,14:16:08,19,10,1, 11.9,1,1, 19.764, 10778.090, 324.381, 52813.338 23/08/30,14:16:09,00,10,1, 11.9,1,1, 19.765, 10778.084, 324.381, 52813.338 23/08/30,14:16:09,01,10,1, 11.9,1,1, 19.765, 10778.146, 324.418, 52813.445 23/08/30,14:16:09,02,10,1, 11.9,1,1, 19.765, 10778.143, 324.377, 52813.414 23/08/30,14:16:09,03,10,1, 11.9,1,1, 19.765, 10778.098, 324.319, 52813.374 23/08/30,14:16:09,04,10,1, 11.9,1,1, 19.765, 10778.130, 324.304, 52813.355 23/08/30,14:16:09,05,10,1, 11.9,1,1, 19.765, 10778.168, 324.343, 52813.416 23/08/30,14:16:09,06,10,1, 11.9,1,1, 19.765, 10778.169, 324.340, 52813.400 23/08/30,14:16:09,07,10,1, 11.9,1,1, 19.765, 10778.142, 324.249, 52813.393 23/08/30,14:16:09,08,10,1, 11.9,1,1, 19.765, 10778.158, 324.220, 52813.356 23/08/30,14:16:09,09,10,1, 11.9,1,1, 19.765, 10778.174, 324.314, 52813.384 23/08/30,14:16:09,10,10,1, 11.9,1,1, 19.765, 10778.145, 324.294, 52813.381 23/08/30,14:16:09,11,10,1, 11.9,1,1, 19.765, 10778.162, 324.212, 52813.349 23/08/30,14:16:09,12,10,1, 11.9,1,1, 19.765, 10778.127, 324.202, 52813.329 23/08/30,14:16:09,13,10,1, 11.9,1,1, 19.765, 10778.184, 324.284, 52813.388 23/08/30,14:16:09,14,10,1, 11.9,1,1, 19.765, 10778.163, 324.290, 52813.409 23/08/30,14:16:09,15,10,1, 11.9,1,1, 19.765, 10778.142, 324.178, 52813.309 23/08/30,14:16:09,16,10,1, 11.9,1,1, 19.765, 10778.121, 324.142, 52813.326 23/08/30,14:16:09,17,10,1, 11.9,1,1, 19.765, 10778.191, 324.188, 52813.373 23/08/30,14:16:09,18,10,1, 11.9,1,1, 19.765, 10778.187, 324.236, 52813.505 23/08/30,14:16:09,19,10,1, 11.9,1,1, 19.765, 10778.133, 324.145, 52813.309 23/08/30,14:16:10,00,10,1, 11.8,1,1, 19.765, 10778.126, 324.145, 52813.309 23/08/30,14:16:10,01,10,1, 11.8,1,1, 19.765, 10778.167, 324.104, 52813.363 23/08/30,14:16:10,02,10,1, 11.8,1,1, 19.765, 10778.178, 324.158, 52813.348 23/08/30,14:16:10,03,10,1, 11.8,1,1, 19.765, 10778.173, 324.121, 52813.334 23/08/30,14:16:10,04,10,1, 11.8,1,1, 19.765, 10778.142, 324.039, 52813.293 23/08/30,14:16:10,05,10,1, 11.8,1,1, 19.765, 10778.171, 324.056, 52813.298 23/08/30,14:16:10,06,10,1, 11.8,1,1, 19.765, 10778.177, 324.129, 52813.354 23/08/30,14:16:10,07,10,1, 11.8,1,1, 19.765, 10778.186, 324.064, 52813.339 23/08/30,14:16:10,08,10,1, 11.8,1,1, 19.765, 10778.157, 323.976, 52813.289 23/08/30,14:16:10,09,10,1, 11.8,1,1, 19.765, 10778.164, 323.986, 52813.315 23/08/30,14:16:10,10,10,1, 11.8,1,1, 19.765, 10778.204, 324.054, 52813.387 23/08/30,14:16:10,11,10,1, 11.8,1,1, 19.765, 10778.179, 324.023, 52813.341 23/08/30,14:16:10,12,10,1, 11.8,1,1, 19.765, 10778.175, 323.917, 52813.268 23/08/30,14:16:10,13,10,1, 11.8,1,1, 19.765, 10778.193, 323.948, 52813.314 23/08/30,14:16:10,14,10,1, 11.8,1,1, 19.765, 10778.208, 324.002, 52813.355 23/08/30,14:16:10,15,10,1, 11.8,1,1, 19.765, 10778.197, 323.957, 52813.274 23/08/30,14:16:10,16,10,1, 11.8,1,1, 19.765, 10778.192, 323.899, 52813.237 23/08/30,14:16:10,17,10,1, 11.8,1,1, 19.765, 10778.216, 323.888, 52813.245 23/08/30,14:16:10,18,10,1, 11.8,1,1, 19.765, 10778.231, 323.947, 52813.313 23/08/30,14:16:10,19,10,1, 11.8,1,1, 19.765, 10778.217, 323.941, 52813.264 23/08/30,14:16:11,00,10,1, 11.9,1,1, 19.765, 10778.217, 323.941, 52813.264 23/08/30,14:16:11,01,10,1, 11.9,1,1, 19.765, 10778.203, 323.821, 52813.213 23/08/30,14:16:11,02,10,1, 11.9,1,1, 19.765, 10778.222, 323.903, 52813.274 23/08/30,14:16:11,03,10,1, 11.9,1,1, 19.765, 10778.224, 323.900, 52813.308 23/08/30,14:16:11,04,10,1, 11.9,1,1, 19.765, 10778.196, 323.841, 52813.275 23/08/30,14:16:11,05,10,1, 11.9,1,1, 19.765, 10778.205, 323.782, 52813.188 23/08/30,14:16:11,06,10,1, 11.9,1,1, 19.765, 10778.218, 323.852, 52813.223 23/08/30,14:16:11,07,10,1, 11.9,1,1, 19.765, 10778.222, 323.871, 52813.296 23/08/30,14:16:11,08,10,1, 11.9,1,1, 19.765, 10778.197, 323.794, 52813.236 23/08/30,14:16:11,09,10,1, 11.9,1,1, 19.765, 10778.202, 323.758, 52813.213 23/08/30,14:16:11,10,10,1, 11.9,1,1, 19.765, 10778.215, 323.799, 52813.250 23/08/30,14:16:11,11,10,1, 11.9,1,1, 19.765, 10778.233, 323.832, 52813.281 23/08/30,14:16:11,12,10,1, 11.9,1,1, 19.765, 10778.204, 323.776, 52813.235 23/08/30,14:16:11,13,10,1, 11.9,1,1, 19.765, 10778.195, 323.713, 52813.175 23/08/30,14:16:11,14,10,1, 11.9,1,1, 19.765, 10778.221, 323.727, 52813.218 23/08/30,14:16:11,15,10,1, 11.9,1,1, 19.765, 10778.222, 323.783, 52813.328 23/08/30,14:16:11,16,10,1, 11.9,1,1, 19.765, 10778.224, 323.775, 52813.298 23/08/30,14:16:11,17,10,1, 11.9,1,1, 19.765, 10778.219, 323.650, 52813.199 23/08/30,14:16:11,18,10,1, 11.9,1,1, 19.765, 10778.201, 323.691, 52813.235 23/08/30,14:16:11,19,10,1, 11.9,1,1, 19.765, 10778.248, 323.739, 52813.274 23/08/30,14:16:12,00,09,1, 11.9,1,1, 19.766, 10778.242, 323.739, 52813.274 23/08/30,14:16:12,01,09,1, 11.9,1,1, 19.766, 10778.214, 323.666, 52813.194 23/08/30,14:16:12,02,09,1, 11.9,1,1, 19.766, 10778.219, 323.663, 52813.193 23/08/30,14:16:12,03,09,1, 11.9,1,1, 19.766, 10778.230, 323.701, 52813.219 23/08/30,14:16:12,04,09,1, 11.9,1,1, 19.766, 10778.238, 323.714, 52813.269 23/08/30,14:16:12,05,09,1, 11.9,1,1, 19.766, 10778.229, 323.655, 52813.216 23/08/30,14:16:12,06,09,1, 11.9,1,1, 19.766, 10778.214, 323.630, 52813.177 23/08/30,14:16:12,07,09,1, 11.9,1,1, 19.766, 10778.235, 323.680, 52813.235 23/08/30,14:16:12,08,09,1, 11.9,1,1, 19.766, 10778.217, 323.705, 52813.221 23/08/30,14:16:12,09,09,1, 11.9,1,1, 19.766, 10778.195, 323.631, 52813.205 23/08/30,14:16:12,10,09,1, 11.9,1,1, 19.766, 10778.205, 323.550, 52813.174 23/08/30,14:16:12,11,09,1, 11.9,1,1, 19.766, 10778.193, 323.614, 52813.202 23/08/30,14:16:12,12,09,1, 11.9,1,1, 19.766, 10778.235, 323.656, 52813.263 23/08/30,14:16:12,13,09,1, 11.9,1,1, 19.766, 10778.220, 323.603, 52813.255 23/08/30,14:16:12,14,09,1, 11.9,1,1, 19.766, 10778.224, 323.536, 52813.145 23/08/30,14:16:12,15,09,1, 11.9,1,1, 19.766, 10778.223, 323.586, 52813.215 23/08/30,14:16:12,16,09,1, 11.9,1,1, 19.766, 10778.223, 323.625, 52813.217 23/08/30,14:16:12,17,09,1, 11.9,1,1, 19.766, 10778.215, 323.602, 52813.192 23/08/30,14:16:12,18,09,1, 11.9,1,1, 19.766, 10778.191, 323.524, 52813.132 23/08/30,14:16:12,19,09,1, 11.9,1,1, 19.766, 10778.215, 323.517, 52813.153 23/08/30,14:16:13,00,10,1, 11.9,1,1, 19.763, 10778.209, 323.517, 52813.153 23/08/30,14:16:13,01,10,1, 11.9,1,1, 19.763, 10778.222, 323.559, 52813.181 23/08/30,14:16:13,02,10,1, 11.9,1,1, 19.763, 10778.181, 323.470, 52813.123 23/08/30,14:16:13,03,10,1, 11.9,1,1, 19.763, 10778.169, 323.455, 52813.123 23/08/30,14:16:13,04,10,1, 11.9,1,1, 19.763, 10778.219, 323.513, 52813.212 23/08/30,14:16:13,05,10,1, 11.9,1,1, 19.763, 10778.230, 323.504, 52813.217 23/08/30,14:16:13,06,10,1, 11.9,1,1, 19.763, 10778.177, 323.460, 52813.144 23/08/30,14:16:13,07,10,1, 11.9,1,1, 19.763, 10778.180, 323.425, 52813.088 23/08/30,14:16:13,08,10,1, 11.9,1,1, 19.763, 10778.184, 323.463, 52813.145 23/08/30,14:16:13,09,10,1, 11.9,1,1, 19.763, 10778.211, 323.492, 52813.182 23/08/30,14:16:13,10,10,1, 11.9,1,1, 19.763, 10778.162, 323.423, 52813.114 23/08/30,14:16:13,11,10,1, 11.9,1,1, 19.763, 10778.170, 323.351, 52813.060 23/08/30,14:16:13,12,10,1, 11.9,1,1, 19.763, 10778.195, 323.384, 52813.131 23/08/30,14:16:13,13,10,1, 11.9,1,1, 19.763, 10778.186, 323.451, 52813.160 23/08/30,14:16:13,14,10,1, 11.9,1,1, 19.763, 10778.179, 323.380, 52813.131 23/08/30,14:16:13,15,10,1, 11.9,1,1, 19.763, 10778.176, 323.332, 52813.082 23/08/30,14:16:13,16,10,1, 11.9,1,1, 19.763, 10778.163, 323.337, 52813.075 23/08/30,14:16:13,17,10,1, 11.9,1,1, 19.763, 10778.169, 323.387, 52813.140 23/08/30,14:16:13,18,10,1, 11.9,1,1, 19.763, 10778.193, 323.365, 52813.131 23/08/30,14:16:13,19,10,1, 11.9,1,1, 19.763, 10778.145, 323.284, 52813.055 23/08/30,14:16:14,00,09,1, 11.9,1,1, 19.763, 10778.142, 323.284, 52813.055 23/08/30,14:16:14,01,09,1, 11.9,1,1, 19.763, 10778.166, 323.316, 52813.129 23/08/30,14:16:14,02,09,1, 11.9,1,1, 19.763, 10778.165, 323.324, 52813.111 23/08/30,14:16:14,03,09,1, 11.9,1,1, 19.763, 10778.157, 323.275, 52813.056 23/08/30,14:16:14,04,09,1, 11.9,1,1, 19.763, 10778.139, 323.208, 52812.986 23/08/30,14:16:14,05,09,1, 11.9,1,1, 19.763, 10778.149, 323.239, 52813.064 23/08/30,14:16:14,06,09,1, 11.9,1,1, 19.763, 10778.162, 323.278, 52813.097 23/08/30,14:16:14,07,09,1, 11.9,1,1, 19.763, 10778.117, 323.202, 52813.016 23/08/30,14:16:14,08,09,1, 11.9,1,1, 19.763, 10778.123, 323.156, 52812.977 23/08/30,14:16:14,09,09,1, 11.9,1,1, 19.763, 10778.155, 323.168, 52813.037 23/08/30,14:16:14,10,09,1, 11.9,1,1, 19.763, 10778.143, 323.210, 52813.082 23/08/30,14:16:14,11,09,1, 11.9,1,1, 19.763, 10778.140, 323.194, 52813.040 23/08/30,14:16:14,12,09,1, 11.9,1,1, 19.763, 10778.123, 323.087, 52812.980 23/08/30,14:16:14,13,09,1, 11.9,1,1, 19.763, 10778.130, 323.069, 52812.962 23/08/30,14:16:14,14,09,1, 11.9,1,1, 19.763, 10778.162, 323.146, 52813.041 23/08/30,14:16:14,15,09,1, 11.9,1,1, 19.763, 10778.125, 323.118, 52813.013 23/08/30,14:16:14,16,09,1, 11.9,1,1, 19.763, 10778.108, 323.012, 52812.956 23/08/30,14:16:14,17,09,1, 11.9,1,1, 19.763, 10778.099, 322.994, 52812.932 23/08/30,14:16:14,18,09,1, 11.9,1,1, 19.763, 10778.139, 323.042, 52812.989 23/08/30,14:16:14,19,09,1, 11.9,1,1, 19.763, 10778.129, 323.081, 52812.981 23/08/30,14:16:15,00,09,1, 11.9,1,1, 19.763, 10778.126, 323.081, 52812.981 23/08/30,14:16:15,01,09,1, 11.9,1,1, 19.763, 10778.088, 322.922, 52812.933 23/08/30,14:16:15,02,09,1, 11.9,1,1, 19.763, 10778.106, 322.970, 52812.952 23/08/30,14:16:15,03,09,1, 11.9,1,1, 19.763, 10778.140, 323.015, 52812.989 23/08/30,14:16:15,04,09,1, 11.9,1,1, 19.763, 10778.111, 322.914, 52812.888 23/08/30,14:16:15,05,09,1, 11.9,1,1, 19.763, 10778.075, 322.850, 52812.915 23/08/30,14:16:15,06,09,1, 11.9,1,1, 19.763, 10778.107, 322.861, 52812.939 23/08/30,14:16:15,07,09,1, 11.9,1,1, 19.763, 10778.122, 322.929, 52812.988 23/08/30,14:16:15,08,09,1, 11.9,1,1, 19.763, 10778.113, 322.859, 52812.957 23/08/30,14:16:15,09,09,1, 11.9,1,1, 19.763, 10778.099, 322.774, 52812.862 23/08/30,14:16:15,10,09,1, 11.9,1,1, 19.763, 10778.102, 322.756, 52812.883 23/08/30,14:16:15,11,09,1, 11.9,1,1, 19.763, 10778.117, 322.838, 52812.945 23/08/30,14:16:15,12,09,1, 11.9,1,1, 19.763, 10778.135, 322.833, 52812.943 23/08/30,14:16:15,13,09,1, 11.9,1,1, 19.763, 10778.116, 322.719, 52812.813 23/08/30,14:16:15,14,09,1, 11.9,1,1, 19.763, 10778.111, 322.655, 52812.810 23/08/30,14:16:15,15,09,1, 11.9,1,1, 19.763, 10778.121, 322.741, 52812.905 23/08/30,14:16:15,16,09,1, 11.9,1,1, 19.763, 10778.139, 322.770, 52812.901 23/08/30,14:16:15,17,09,1, 11.9,1,1, 19.763, 10778.112, 322.667, 52812.866 23/08/30,14:16:15,18,09,1, 11.9,1,1, 19.763, 10778.103, 322.610, 52812.813 23/08/30,14:16:15,19,09,1, 11.9,1,1, 19.763, 10778.121, 322.644, 52812.888 23/08/30,14:16:16,00,09,1, 11.9,1,1, 19.766, 10778.117, 322.644, 52812.888 23/08/30,14:16:16,01,09,1, 11.9,1,1, 19.766, 10778.125, 322.598, 52812.829 23/08/30,14:16:16,02,09,1, 11.9,1,1, 19.766, 10778.102, 322.552, 52812.778 23/08/30,14:16:16,03,09,1, 11.9,1,1, 19.766, 10778.137, 322.565, 52812.831 23/08/30,14:16:16,04,09,1, 11.9,1,1, 19.766, 10778.143, 322.608, 52812.815 23/08/30,14:16:16,05,09,1, 11.9,1,1, 19.766, 10778.124, 322.548, 52812.801 23/08/30,14:16:16,06,09,1, 11.9,1,1, 19.766, 10778.109, 322.425, 52812.763 23/08/30,14:16:16,07,09,1, 11.9,1,1, 19.766, 10778.124, 322.465, 52812.769 23/08/30,14:16:16,08,09,1, 11.9,1,1, 19.766, 10778.139, 322.528, 52812.812 23/08/30,14:16:16,09,09,1, 11.9,1,1, 19.766, 10778.144, 322.500, 52812.764 23/08/30,14:16:16,10,09,1, 11.9,1,1, 19.766, 10778.112, 322.445, 52812.698 23/08/30,14:16:16,11,09,1, 11.9,1,1, 19.766, 10778.111, 322.393, 52812.722 23/08/30,14:16:16,12,09,1, 11.9,1,1, 19.766, 10778.131, 322.416, 52812.788 23/08/30,14:16:16,13,09,1, 11.9,1,1, 19.766, 10778.144, 322.435, 52812.772 23/08/30,14:16:16,14,09,1, 11.9,1,1, 19.766, 10778.127, 322.362, 52812.735 23/08/30,14:16:16,15,09,1, 11.9,1,1, 19.766, 10778.111, 322.279, 52812.691 23/08/30,14:16:16,16,09,1, 11.9,1,1, 19.766, 10778.126, 322.351, 52812.763 23/08/30,14:16:16,17,09,1, 11.9,1,1, 19.766, 10778.152, 322.374, 52812.737 23/08/30,14:16:16,18,09,1, 11.9,1,1, 19.766, 10778.114, 322.300, 52812.719 23/08/30,14:16:16,19,09,1, 11.9,1,1, 19.766, 10778.124, 322.231, 52812.682 23/08/30,14:16:17,00,08,1, 11.8,1,1, 19.768, 10778.117, 322.231, 52812.682 23/08/30,14:16:17,01,08,1, 11.8,1,1, 19.768, 10778.180, 322.298, 52812.734 23/08/30,14:16:17,02,08,1, 11.8,1,1, 19.768, 10778.158, 322.265, 52812.728 23/08/30,14:16:17,03,08,1, 11.8,1,1, 19.768, 10778.137, 322.166, 52812.637 23/08/30,14:16:17,04,08,1, 11.8,1,1, 19.768, 10778.118, 322.130, 52812.581 23/08/30,14:16:17,05,08,1, 11.8,1,1, 19.768, 10778.178, 322.226, 52812.728 23/08/30,14:16:17,06,08,1, 11.8,1,1, 19.768, 10778.179, 322.207, 52812.674 23/08/30,14:16:17,07,08,1, 11.8,1,1, 19.768, 10778.160, 322.125, 52812.632 23/08/30,14:16:17,08,08,1, 11.8,1,1, 19.768, 10778.173, 322.068, 52812.654 23/08/30,14:16:17,09,08,1, 11.8,1,1, 19.768, 10778.207, 322.102, 52812.680 23/08/30,14:16:17,10,08,1, 11.8,1,1, 19.768, 10778.198, 322.134, 52812.703 23/08/30,14:16:17,11,08,1, 11.8,1,1, 19.768, 10778.179, 322.088, 52812.603 23/08/30,14:16:17,12,08,1, 11.8,1,1, 19.768, 10778.185, 322.027, 52812.642 23/08/30,14:16:17,13,08,1, 11.8,1,1, 19.768, 10778.192, 322.059, 52812.646 23/08/30,14:16:17,14,08,1, 11.8,1,1, 19.768, 10778.197, 322.077, 52812.639 23/08/30,14:16:17,15,08,1, 11.8,1,1, 19.768, 10778.201, 322.030, 52812.626 23/08/30,14:16:17,16,08,1, 11.8,1,1, 19.768, 10778.184, 321.939, 52812.566 23/08/30,14:16:17,17,08,1, 11.8,1,1, 19.768, 10778.191, 321.955, 52812.638 23/08/30,14:16:17,18,08,1, 11.8,1,1, 19.768, 10778.235, 322.019, 52812.677 23/08/30,14:16:17,19,08,1, 11.8,1,1, 19.768, 10778.210, 322.018, 52812.616 23/08/30,14:16:18,00,08,1, 11.8,1,1, 19.765, 10778.209, 322.018, 52812.616 23/08/30,14:16:18,01,08,1, 11.8,1,1, 19.765, 10778.228, 321.865, 52812.585 23/08/30,14:16:18,02,08,1, 11.8,1,1, 19.765, 10778.216, 321.926, 52812.604 23/08/30,14:16:18,03,08,1, 11.8,1,1, 19.765, 10778.262, 321.967, 52812.625 23/08/30,14:16:18,04,08,1, 11.8,1,1, 19.765, 10778.221, 321.911, 52812.589 23/08/30,14:16:18,05,08,1, 11.8,1,1, 19.765, 10778.196, 321.843, 52812.507 23/08/30,14:16:18,06,08,1, 11.8,1,1, 19.765, 10778.235, 321.836, 52812.529 23/08/30,14:16:18,07,08,1, 11.8,1,1, 19.765, 10778.272, 321.894, 52812.628 23/08/30,14:16:18,08,08,1, 11.8,1,1, 19.765, 10778.254, 321.884, 52812.617 23/08/30,14:16:18,09,08,1, 11.8,1,1, 19.765, 10778.256, 321.788, 52812.523 23/08/30,14:16:18,10,08,1, 11.8,1,1, 19.765, 10778.219, 321.780, 52812.528 23/08/30,14:16:18,11,08,1, 11.8,1,1, 19.765, 10778.253, 321.838, 52812.571 23/08/30,14:16:18,12,08,1, 11.8,1,1, 19.765, 10778.292, 321.825, 52812.566 23/08/30,14:16:18,13,08,1, 11.8,1,1, 19.765, 10778.244, 321.781, 52812.525 23/08/30,14:16:18,14,08,1, 11.8,1,1, 19.765, 10778.233, 321.737, 52812.491 23/08/30,14:16:18,15,08,1, 11.8,1,1, 19.765, 10778.230, 321.761, 52812.464 23/08/30,14:16:18,16,08,1, 11.8,1,1, 19.765, 10778.245, 321.825, 52812.551 23/08/30,14:16:18,17,08,1, 11.8,1,1, 19.765, 10778.246, 321.770, 52812.510 23/08/30,14:16:18,18,08,1, 11.8,1,1, 19.765, 10778.203, 321.672, 52812.465 23/08/30,14:16:18,19,08,1, 11.8,1,1, 19.765, 10778.246, 321.689, 52812.492 23/08/30,14:16:19,00,09,1, 11.8,1,1, 19.769, 10778.242, 321.689, 52812.492 23/08/30,14:16:19,01,09,1, 11.8,1,1, 19.769, 10778.268, 321.776, 52812.535 23/08/30,14:16:19,02,09,1, 11.8,1,1, 19.769, 10778.244, 321.653, 52812.488 23/08/30,14:16:19,03,09,1, 11.8,1,1, 19.769, 10778.219, 321.617, 52812.478 23/08/30,14:16:19,04,09,1, 11.8,1,1, 19.769, 10778.262, 321.665, 52812.516 23/08/30,14:16:19,05,09,1, 11.8,1,1, 19.769, 10778.277, 321.712, 52812.512 23/08/30,14:16:19,06,09,1, 11.8,1,1, 19.769, 10778.246, 321.647, 52812.498 23/08/30,14:16:19,07,09,1, 11.8,1,1, 19.769, 10778.249, 321.572, 52812.438 23/08/30,14:16:19,08,09,1, 11.8,1,1, 19.769, 10778.256, 321.605, 52812.464 23/08/30,14:16:19,09,09,1, 11.8,1,1, 19.769, 10778.272, 321.669, 52812.504 23/08/30,14:16:19,10,09,1, 11.8,1,1, 19.769, 10778.253, 321.633, 52812.490 23/08/30,14:16:19,11,09,1, 11.8,1,1, 19.769, 10778.258, 321.574, 52812.454 23/08/30,14:16:19,12,09,1, 11.8,1,1, 19.769, 10778.238, 321.571, 52812.433 23/08/30,14:16:19,13,09,1, 11.8,1,1, 19.769, 10778.264, 321.619, 52812.502 23/08/30,14:16:19,14,09,1, 11.8,1,1, 19.769, 10778.295, 321.628, 52812.512 23/08/30,14:16:19,15,09,1, 11.8,1,1, 19.769, 10778.251, 321.554, 52812.456 23/08/30,14:16:19,16,09,1, 11.8,1,1, 19.769, 10778.217, 321.516, 52812.413 23/08/30,14:16:19,17,09,1, 11.8,1,1, 19.769, 10778.261, 321.564, 52812.408 23/08/30,14:16:19,18,09,1, 11.8,1,1, 19.769, 10778.288, 321.592, 52812.501 23/08/30,14:16:19,19,09,1, 11.8,1,1, 19.769, 10778.253, 321.579, 52812.462 23/08/30,14:16:20,00,09,1, 11.9,1,1, 19.761, 10778.251, 321.579, 52812.462 23/08/30,14:16:20,01,09,1, 11.9,1,1, 19.761, 10778.238, 321.481, 52812.417 23/08/30,14:16:20,02,09,1, 11.9,1,1, 19.761, 10778.247, 321.534, 52812.458 23/08/30,14:16:20,03,09,1, 11.9,1,1, 19.761, 10778.269, 321.603, 52812.514 23/08/30,14:16:20,04,09,1, 11.9,1,1, 19.761, 10778.242, 321.529, 52812.505 23/08/30,14:16:20,05,09,1, 11.9,1,1, 19.761, 10778.220, 321.464, 52812.433 23/08/30,14:16:20,06,09,1, 11.9,1,1, 19.761, 10778.253, 321.449, 52812.432 23/08/30,14:16:20,07,09,1, 11.9,1,1, 19.761, 10778.263, 321.524, 52812.482 23/08/30,14:16:20,08,09,1, 11.9,1,1, 19.761, 10778.266, 321.532, 52812.509 23/08/30,14:16:20,09,09,1, 11.9,1,1, 19.761, 10778.234, 321.522, 52812.473 23/08/30,14:16:20,10,09,1, 11.9,1,1, 19.761, 10778.229, 321.455, 52812.406 23/08/30,14:16:20,11,09,1, 11.9,1,1, 19.761, 10778.232, 321.451, 52812.441 23/08/30,14:16:20,12,09,1, 11.9,1,1, 19.761, 10778.263, 321.523, 52812.460 23/08/30,14:16:20,13,09,1, 11.9,1,1, 19.761, 10778.279, 321.547, 52812.536 23/08/30,14:16:20,14,09,1, 11.9,1,1, 19.761, 10778.247, 321.467, 52812.458 23/08/30,14:16:20,15,09,1, 11.9,1,1, 19.761, 10778.227, 321.395, 52812.424 23/08/30,14:16:20,16,09,1, 11.9,1,1, 19.761, 10778.252, 321.420, 52812.440 23/08/30,14:16:20,17,09,1, 11.9,1,1, 19.761, 10778.259, 321.483, 52812.516 23/08/30,14:16:20,18,09,1, 11.9,1,1, 19.761, 10778.235, 321.476, 52812.483 23/08/30,14:16:20,19,09,1, 11.9,1,1, 19.761, 10778.206, 321.411, 52812.445 23/08/30,14:16:21,00,10,1, 11.9,1,1, 19.767, 10778.201, 321.411, 52812.445 23/08/30,14:16:21,01,10,1, 11.9,1,1, 19.767, 10778.234, 321.402, 52812.421 23/08/30,14:16:21,02,10,1, 11.9,1,1, 19.767, 10778.242, 321.467, 52812.495 23/08/30,14:16:21,03,10,1, 11.9,1,1, 19.767, 10778.239, 321.447, 52812.479 23/08/30,14:16:21,04,10,1, 11.9,1,1, 19.767, 10778.208, 321.366, 52812.413 23/08/30,14:16:21,05,10,1, 11.9,1,1, 19.767, 10778.210, 321.337, 52812.410 23/08/30,14:16:21,06,10,1, 11.9,1,1, 19.767, 10778.223, 321.383, 52812.472 23/08/30,14:16:21,07,10,1, 11.9,1,1, 19.767, 10778.229, 321.423, 52812.455 23/08/30,14:16:21,08,10,1, 11.9,1,1, 19.767, 10778.226, 321.404, 52812.444 23/08/30,14:16:21,09,10,1, 11.9,1,1, 19.767, 10778.225, 321.298, 52812.414 23/08/30,14:16:21,10,10,1, 11.9,1,1, 19.767, 10778.212, 321.286, 52812.401 23/08/30,14:16:21,11,10,1, 11.9,1,1, 19.767, 10778.240, 321.358, 52812.406 23/08/30,14:16:21,12,10,1, 11.9,1,1, 19.767, 10778.269, 321.407, 52812.441 23/08/30,14:16:21,13,10,1, 11.9,1,1, 19.767, 10778.200, 321.373, 52812.438 23/08/30,14:16:21,14,10,1, 11.9,1,1, 19.767, 10778.179, 321.260, 52812.375 23/08/30,14:16:21,15,10,1, 11.9,1,1, 19.767, 10778.207, 321.255, 52812.387 23/08/30,14:16:21,16,10,1, 11.9,1,1, 19.767, 10778.241, 321.310, 52812.407 23/08/30,14:16:21,17,10,1, 11.9,1,1, 19.767, 10778.214, 321.344, 52812.410 23/08/30,14:16:21,18,10,1, 11.9,1,1, 19.767, 10778.195, 321.280, 52812.400 23/08/30,14:16:21,19,10,1, 11.9,1,1, 19.767, 10778.181, 321.212, 52812.353 23/08/30,14:16:22,00,10,1, 11.8,1,1, 19.765, 10778.176, 321.212, 52812.353 23/08/30,14:16:22,01,10,1, 11.8,1,1, 19.765, 10778.222, 321.318, 52812.413 23/08/30,14:16:22,02,10,1, 11.8,1,1, 19.765, 10778.229, 321.301, 52812.410 23/08/30,14:16:22,03,10,1, 11.8,1,1, 19.765, 10778.210, 321.261, 52812.389 23/08/30,14:16:22,04,10,1, 11.8,1,1, 19.765, 10778.203, 321.186, 52812.353 23/08/30,14:16:22,05,10,1, 11.8,1,1, 19.765, 10778.187, 321.214, 52812.365 23/08/30,14:16:22,06,10,1, 11.8,1,1, 19.765, 10778.236, 321.292, 52812.420 23/08/30,14:16:22,07,10,1, 11.8,1,1, 19.765, 10778.226, 321.307, 52812.422 23/08/30,14:16:22,08,10,1, 11.8,1,1, 19.765, 10778.214, 321.235, 52812.392 23/08/30,14:16:22,09,10,1, 11.8,1,1, 19.765, 10778.211, 321.154, 52812.329 23/08/30,14:16:22,10,10,1, 11.8,1,1, 19.765, 10778.211, 321.190, 52812.357 23/08/30,14:16:22,11,10,1, 11.8,1,1, 19.765, 10778.225, 321.261, 52812.420 23/08/30,14:16:22,12,10,1, 11.8,1,1, 19.765, 10778.212, 321.242, 52812.391 23/08/30,14:16:22,13,10,1, 11.8,1,1, 19.765, 10778.195, 321.196, 52812.352 23/08/30,14:16:22,14,10,1, 11.8,1,1, 19.765, 10778.212, 321.130, 52812.319 23/08/30,14:16:22,15,10,1, 11.8,1,1, 19.765, 10778.230, 321.164, 52812.385 23/08/30,14:16:22,16,10,1, 11.8,1,1, 19.765, 10778.211, 321.226, 52812.425 23/08/30,14:16:22,17,10,1, 11.8,1,1, 19.765, 10778.225, 321.225, 52812.395 23/08/30,14:16:22,18,10,1, 11.8,1,1, 19.765, 10778.236, 321.100, 52812.359 23/08/30,14:16:22,19,10,1, 11.8,1,1, 19.765, 10778.230, 321.059, 52812.324 23/08/30,14:16:23,00,08,1, 11.9,1,1, 19.761, 10778.226, 321.059, 52812.324 23/08/30,14:16:23,01,08,1, 11.9,1,1, 19.761, 10778.248, 321.177, 52812.400 23/08/30,14:16:23,02,08,1, 11.9,1,1, 19.761, 10778.224, 321.158, 52812.416 23/08/30,14:16:23,03,08,1, 11.9,1,1, 19.761, 10778.211, 321.100, 52812.337 23/08/30,14:16:23,04,08,1, 11.9,1,1, 19.761, 10778.212, 321.040, 52812.316 23/08/30,14:16:23,05,08,1, 11.9,1,1, 19.761, 10778.246, 321.060, 52812.336 23/08/30,14:16:23,06,08,1, 11.9,1,1, 19.761, 10778.282, 321.143, 52812.360 23/08/30,14:16:23,07,08,1, 11.9,1,1, 19.761, 10778.246, 321.101, 52812.377 23/08/30,14:16:23,08,08,1, 11.9,1,1, 19.761, 10778.231, 321.025, 52812.287 23/08/30,14:16:23,09,08,1, 11.9,1,1, 19.761, 10778.208, 321.010, 52812.247 23/08/30,14:16:23,10,08,1, 11.9,1,1, 19.761, 10778.236, 321.035, 52812.336 23/08/30,14:16:23,11,08,1, 11.9,1,1, 19.761, 10778.247, 321.106, 52812.388 23/08/30,14:16:23,12,08,1, 11.9,1,1, 19.761, 10778.235, 321.093, 52812.352 23/08/30,14:16:23,13,08,1, 11.9,1,1, 19.761, 10778.209, 321.012, 52812.298 23/08/30,14:16:23,14,08,1, 11.9,1,1, 19.761, 10778.241, 320.958, 52812.269 23/08/30,14:16:23,15,08,1, 11.9,1,1, 19.761, 10778.243, 320.971, 52812.311 23/08/30,14:16:23,16,08,1, 11.9,1,1, 19.761, 10778.278, 321.028, 52812.335 23/08/30,14:16:23,17,08,1, 11.9,1,1, 19.761, 10778.247, 321.033, 52812.299 23/08/30,14:16:23,18,08,1, 11.9,1,1, 19.761, 10778.226, 320.979, 52812.248 23/08/30,14:16:23,19,08,1, 11.9,1,1, 19.761, 10778.237, 320.925, 52812.209 23/08/30,14:16:24,00,09,1, 11.8,1,1, 19.769, 10778.234, 320.925, 52812.209 23/08/30,14:16:24,01,09,1, 11.8,1,1, 19.769, 10778.268, 320.991, 52812.298 23/08/30,14:16:24,02,09,1, 11.8,1,1, 19.769, 10778.274, 321.003, 52812.268 23/08/30,14:16:24,03,09,1, 11.8,1,1, 19.769, 10778.255, 320.896, 52812.241 23/08/30,14:16:24,04,09,1, 11.8,1,1, 19.769, 10778.233, 320.886, 52812.179 23/08/30,14:16:24,05,09,1, 11.8,1,1, 19.769, 10778.249, 320.895, 52812.238 23/08/30,14:16:24,06,09,1, 11.8,1,1, 19.769, 10778.295, 320.951, 52812.273 23/08/30,14:16:24,07,09,1, 11.8,1,1, 19.769, 10778.256, 320.929, 52812.248 23/08/30,14:16:24,08,09,1, 11.8,1,1, 19.769, 10778.244, 320.860, 52812.208 23/08/30,14:16:24,09,09,1, 11.8,1,1, 19.769, 10778.239, 320.809, 52812.177 23/08/30,14:16:24,10,09,1, 11.8,1,1, 19.769, 10778.258, 320.837, 52812.232 23/08/30,14:16:24,11,09,1, 11.8,1,1, 19.769, 10778.271, 320.905, 52812.223 23/08/30,14:16:24,12,09,1, 11.8,1,1, 19.769, 10778.282, 320.894, 52812.245 23/08/30,14:16:24,13,09,1, 11.8,1,1, 19.769, 10778.277, 320.811, 52812.178 23/08/30,14:16:24,14,09,1, 11.8,1,1, 19.769, 10778.261, 320.751, 52812.165 23/08/30,14:16:24,15,09,1, 11.8,1,1, 19.769, 10778.266, 320.775, 52812.202 23/08/30,14:16:24,16,09,1, 11.8,1,1, 19.769, 10778.292, 320.835, 52812.210 23/08/30,14:16:24,17,09,1, 11.8,1,1, 19.769, 10778.282, 320.814, 52812.210 23/08/30,14:16:24,18,09,1, 11.8,1,1, 19.769, 10778.289, 320.751, 52812.200 23/08/30,14:16:24,19,09,1, 11.8,1,1, 19.769, 10778.266, 320.703, 52812.127 23/08/30,14:16:25,00,09,1, 11.9,1,1, 19.766, 10778.259, 320.703, 52812.127 23/08/30,14:16:25,01,09,1, 11.9,1,1, 19.766, 10778.328, 320.755, 52812.217 23/08/30,14:16:25,02,09,1, 11.9,1,1, 19.766, 10778.318, 320.770, 52812.195 23/08/30,14:16:25,03,09,1, 11.9,1,1, 19.766, 10778.308, 320.697, 52812.179 23/08/30,14:16:25,04,09,1, 11.9,1,1, 19.766, 10778.294, 320.622, 52812.110 23/08/30,14:16:25,05,09,1, 11.9,1,1, 19.766, 10778.295, 320.627, 52812.111 23/08/30,14:16:25,06,09,1, 11.9,1,1, 19.766, 10778.321, 320.685, 52812.199 23/08/30,14:16:25,07,09,1, 11.9,1,1, 19.766, 10778.325, 320.693, 52812.183 23/08/30,14:16:25,08,09,1, 11.9,1,1, 19.766, 10778.300, 320.627, 52812.123 23/08/30,14:16:25,09,09,1, 11.9,1,1, 19.766, 10778.307, 320.575, 52812.088 23/08/30,14:16:25,10,09,1, 11.9,1,1, 19.766, 10778.292, 320.541, 52812.082 23/08/30,14:16:25,11,09,1, 11.9,1,1, 19.766, 10778.299, 320.609, 52812.136 23/08/30,14:16:25,12,09,1, 11.9,1,1, 19.766, 10778.294, 320.633, 52812.150 23/08/30,14:16:25,13,09,1, 11.9,1,1, 19.766, 10778.347, 320.593, 52812.111 23/08/30,14:16:25,14,09,1, 11.9,1,1, 19.766, 10778.309, 320.522, 52812.039 23/08/30,14:16:25,15,09,1, 11.9,1,1, 19.766, 10778.305, 320.483, 52812.031 23/08/30,14:16:25,16,09,1, 11.9,1,1, 19.766, 10778.304, 320.520, 52812.103 23/08/30,14:16:25,17,09,1, 11.9,1,1, 19.766, 10778.336, 320.579, 52812.119 23/08/30,14:16:25,18,09,1, 11.9,1,1, 19.766, 10778.308, 320.548, 52812.116 23/08/30,14:16:25,19,09,1, 11.9,1,1, 19.766, 10778.311, 320.458, 52812.055 23/08/30,14:16:26,00,09,1, 11.9,1,1, 19.766, 10778.309, 320.458, 52812.055 23/08/30,14:16:26,01,09,1, 11.9,1,1, 19.766, 10778.310, 320.439, 52812.044 23/08/30,14:16:26,02,09,1, 11.9,1,1, 19.766, 10778.353, 320.495, 52812.123 23/08/30,14:16:26,03,09,1, 11.9,1,1, 19.766, 10778.342, 320.488, 52812.072 23/08/30,14:16:26,04,09,1, 11.9,1,1, 19.766, 10778.340, 320.415, 52812.020 23/08/30,14:16:26,05,09,1, 11.9,1,1, 19.766, 10778.311, 320.339, 52811.989 23/08/30,14:16:26,06,09,1, 11.9,1,1, 19.766, 10778.295, 320.378, 52812.002 23/08/30,14:16:26,07,09,1, 11.9,1,1, 19.766, 10778.353, 320.418, 52812.062 23/08/30,14:16:26,08,09,1, 11.9,1,1, 19.766, 10778.350, 320.434, 52812.036 23/08/30,14:16:26,09,09,1, 11.9,1,1, 19.766, 10778.335, 320.344, 52811.995 23/08/30,14:16:26,10,09,1, 11.9,1,1, 19.766, 10778.335, 320.259, 52811.975 23/08/30,14:16:26,11,09,1, 11.9,1,1, 19.766, 10778.303, 320.286, 52811.957 23/08/30,14:16:26,12,09,1, 11.9,1,1, 19.766, 10778.320, 320.354, 52812.008 23/08/30,14:16:26,13,09,1, 11.9,1,1, 19.766, 10778.338, 320.368, 52812.044 23/08/30,14:16:26,14,09,1, 11.9,1,1, 19.766, 10778.315, 320.299, 52811.976 23/08/30,14:16:26,15,09,1, 11.9,1,1, 19.766, 10778.331, 320.220, 52811.905 23/08/30,14:16:26,16,09,1, 11.9,1,1, 19.766, 10778.327, 320.221, 52811.926 23/08/30,14:16:26,17,09,1, 11.9,1,1, 19.766, 10778.349, 320.275, 52811.979 23/08/30,14:16:26,18,09,1, 11.9,1,1, 19.766, 10778.340, 320.282, 52811.977 23/08/30,14:16:26,19,09,1, 11.9,1,1, 19.766, 10778.329, 320.256, 52811.980 23/08/30,14:16:27,00,08,1, 11.9,1,1, 19.768, 10778.326, 320.256, 52811.980 23/08/30,14:16:27,01,08,1, 11.9,1,1, 19.768, 10778.310, 320.158, 52811.913 23/08/30,14:16:27,02,08,1, 11.9,1,1, 19.768, 10778.338, 320.187, 52811.958 23/08/30,14:16:27,03,08,1, 11.9,1,1, 19.768, 10778.328, 320.224, 52811.996 23/08/30,14:16:27,04,08,1, 11.9,1,1, 19.768, 10778.310, 320.200, 52811.983 23/08/30,14:16:27,05,08,1, 11.9,1,1, 19.768, 10778.300, 320.141, 52811.893 23/08/30,14:16:27,06,08,1, 11.9,1,1, 19.768, 10778.321, 320.094, 52811.876 23/08/30,14:16:27,07,08,1, 11.9,1,1, 19.768, 10778.328, 320.118, 52811.906 23/08/30,14:16:27,08,08,1, 11.9,1,1, 19.768, 10778.348, 320.129, 52811.949 23/08/30,14:16:27,09,08,1, 11.9,1,1, 19.768, 10778.321, 320.141, 52811.935 23/08/30,14:16:27,10,08,1, 11.9,1,1, 19.768, 10778.317, 320.071, 52811.894 23/08/30,14:16:27,11,08,1, 11.9,1,1, 19.768, 10778.304, 320.047, 52811.847 23/08/30,14:16:27,12,08,1, 11.9,1,1, 19.768, 10778.302, 320.018, 52811.855 23/08/30,14:16:27,13,08,1, 11.9,1,1, 19.768, 10778.325, 320.066, 52811.882 23/08/30,14:16:27,14,08,1, 11.9,1,1, 19.768, 10778.302, 320.076, 52811.894 23/08/30,14:16:27,15,08,1, 11.9,1,1, 19.768, 10778.301, 320.026, 52811.845 23/08/30,14:16:27,16,08,1, 11.9,1,1, 19.768, 10778.276, 319.953, 52811.826 23/08/30,14:16:27,17,08,1, 11.9,1,1, 19.768, 10778.291, 319.941, 52811.825 23/08/30,14:16:27,18,08,1, 11.9,1,1, 19.768, 10778.292, 319.998, 52811.832 23/08/30,14:16:27,19,08,1, 11.9,1,1, 19.768, 10778.339, 319.996, 52811.865 23/08/30,14:16:28,00,08,1, 11.9,1,1, 19.767, 10778.334, 319.996, 52811.865 23/08/30,14:16:28,01,08,1, 11.9,1,1, 19.767, 10778.270, 319.895, 52811.814 23/08/30,14:16:28,02,08,1, 11.9,1,1, 19.767, 10778.286, 319.867, 52811.795 23/08/30,14:16:28,03,08,1, 11.9,1,1, 19.767, 10778.316, 319.877, 52811.841 23/08/30,14:16:28,04,08,1, 11.9,1,1, 19.767, 10778.296, 319.916, 52811.870 23/08/30,14:16:28,05,08,1, 11.9,1,1, 19.767, 10778.267, 319.903, 52811.868 23/08/30,14:16:28,06,08,1, 11.9,1,1, 19.767, 10778.259, 319.828, 52811.800 23/08/30,14:16:28,07,08,1, 11.9,1,1, 19.767, 10778.259, 319.777, 52811.783 23/08/30,14:16:28,08,08,1, 11.9,1,1, 19.767, 10778.267, 319.802, 52811.766 23/08/30,14:16:28,09,08,1, 11.9,1,1, 19.767, 10778.292, 319.855, 52811.849 23/08/30,14:16:28,10,08,1, 11.9,1,1, 19.767, 10778.277, 319.819, 52811.799 23/08/30,14:16:28,11,08,1, 11.9,1,1, 19.767, 10778.253, 319.767, 52811.748 23/08/30,14:16:28,12,08,1, 11.9,1,1, 19.767, 10778.242, 319.707, 52811.732 23/08/30,14:16:28,13,08,1, 11.9,1,1, 19.767, 10778.257, 319.728, 52811.774 23/08/30,14:16:28,14,08,1, 11.9,1,1, 19.767, 10778.259, 319.793, 52811.821 23/08/30,14:16:28,15,08,1, 11.9,1,1, 19.767, 10778.280, 319.756, 52811.829 23/08/30,14:16:28,16,08,1, 11.9,1,1, 19.767, 10778.257, 319.714, 52811.737 23/08/30,14:16:28,17,08,1, 11.9,1,1, 19.767, 10778.238, 319.647, 52811.728 23/08/30,14:16:28,18,08,1, 11.9,1,1, 19.767, 10778.240, 319.655, 52811.670 23/08/30,14:16:28,19,08,1, 11.9,1,1, 19.767, 10778.282, 319.729, 52811.735 23/08/30,14:16:29,00,08,1, 11.9,1,1, 19.765, 10778.276, 319.729, 52811.735 23/08/30,14:16:29,01,08,1, 11.9,1,1, 19.765, 10778.250, 319.690, 52811.730 23/08/30,14:16:29,02,08,1, 11.9,1,1, 19.765, 10778.221, 319.589, 52811.643 23/08/30,14:16:29,03,08,1, 11.9,1,1, 19.765, 10778.251, 319.585, 52811.682 23/08/30,14:16:29,04,08,1, 11.9,1,1, 19.765, 10778.262, 319.656, 52811.801 23/08/30,14:16:29,05,08,1, 11.9,1,1, 19.765, 10778.259, 319.662, 52811.779 23/08/30,14:16:29,06,08,1, 11.9,1,1, 19.765, 10778.255, 319.616, 52811.757 23/08/30,14:16:29,07,08,1, 11.9,1,1, 19.765, 10778.214, 319.559, 52811.697 23/08/30,14:16:29,08,08,1, 11.9,1,1, 19.765, 10778.224, 319.512, 52811.722 23/08/30,14:16:29,09,08,1, 11.9,1,1, 19.765, 10778.219, 319.549, 52811.708 23/08/30,14:16:29,10,08,1, 11.9,1,1, 19.765, 10778.248, 319.582, 52811.761 23/08/30,14:16:29,11,08,1, 11.9,1,1, 19.765, 10778.231, 319.574, 52811.753 23/08/30,14:16:29,12,08,1, 11.9,1,1, 19.765, 10778.236, 319.509, 52811.691 23/08/30,14:16:29,13,08,1, 11.9,1,1, 19.765, 10778.237, 319.478, 52811.662 23/08/30,14:16:29,14,08,1, 11.9,1,1, 19.765, 10778.216, 319.477, 52811.720 23/08/30,14:16:29,15,08,1, 11.9,1,1, 19.765, 10778.217, 319.533, 52811.719 23/08/30,14:16:29,16,08,1, 11.9,1,1, 19.765, 10778.232, 319.543, 52811.717 23/08/30,14:16:29,17,08,1, 11.9,1,1, 19.765, 10778.231, 319.491, 52811.683 23/08/30,14:16:29,18,08,1, 11.9,1,1, 19.765, 10778.227, 319.432, 52811.643 23/08/30,14:16:29,19,08,1, 11.9,1,1, 19.765, 10778.219, 319.376, 52811.668 23/08/30,14:16:30,00,10,1, 11.9,1,1, 19.768, 10778.217, 319.376, 52811.668 23/08/30,14:16:30,01,10,1, 11.9,1,1, 19.768, 10778.256, 319.468, 52811.723 23/08/30,14:16:30,02,10,1, 11.9,1,1, 19.768, 10778.224, 319.469, 52811.698 23/08/30,14:16:30,03,10,1, 11.9,1,1, 19.768, 10778.209, 319.373, 52811.656 23/08/30,14:16:30,04,10,1, 11.9,1,1, 19.768, 10778.199, 319.331, 52811.645 23/08/30,14:16:30,05,10,1, 11.9,1,1, 19.768, 10778.213, 319.363, 52811.651 23/08/30,14:16:30,06,10,1, 11.9,1,1, 19.768, 10778.242, 319.425, 52811.683 23/08/30,14:16:30,07,10,1, 11.9,1,1, 19.768, 10778.222, 319.438, 52811.685 23/08/30,14:16:30,08,10,1, 11.9,1,1, 19.768, 10778.193, 319.367, 52811.643 23/08/30,14:16:30,09,10,1, 11.9,1,1, 19.768, 10778.201, 319.280, 52811.611 23/08/30,14:16:30,10,10,1, 11.9,1,1, 19.768, 10778.208, 319.319, 52811.585 23/08/30,14:16:30,11,10,1, 11.9,1,1, 19.768, 10778.210, 319.361, 52811.645 23/08/30,14:16:30,12,10,1, 11.9,1,1, 19.768, 10778.228, 319.389, 52811.687 23/08/30,14:16:30,13,10,1, 11.9,1,1, 19.768, 10778.234, 319.334, 52811.688 23/08/30,14:16:30,14,10,1, 11.9,1,1, 19.768, 10778.161, 319.245, 52811.598 23/08/30,14:16:30,15,10,1, 11.9,1,1, 19.768, 10778.194, 319.237, 52811.604 23/08/30,14:16:30,16,10,1, 11.9,1,1, 19.768, 10778.218, 319.302, 52811.624 23/08/30,14:16:30,17,10,1, 11.9,1,1, 19.768, 10778.233, 319.322, 52811.685 23/08/30,14:16:30,18,10,1, 11.9,1,1, 19.768, 10778.249, 319.282, 52811.656 23/08/30,14:16:30,19,10,1, 11.9,1,1, 19.768, 10778.180, 319.228, 52811.566 23/08/30,14:16:31,00,09,1, 11.9,1,1, 19.767, 10778.176, 319.228, 52811.566 23/08/30,14:16:31,01,09,1, 11.9,1,1, 19.767, 10778.227, 319.211, 52811.627 23/08/30,14:16:31,02,09,1, 11.9,1,1, 19.767, 10778.234, 319.273, 52811.640 23/08/30,14:16:31,03,09,1, 11.9,1,1, 19.767, 10778.197, 319.273, 52811.667 23/08/30,14:16:31,04,09,1, 11.9,1,1, 19.767, 10778.218, 319.220, 52811.593 23/08/30,14:16:31,05,09,1, 11.9,1,1, 19.767, 10778.211, 319.156, 52811.549 23/08/30,14:16:31,06,09,1, 11.9,1,1, 19.767, 10778.213, 319.155, 52811.578 23/08/30,14:16:31,07,09,1, 11.9,1,1, 19.767, 10778.219, 319.184, 52811.569 23/08/30,14:16:31,08,09,1, 11.9,1,1, 19.767, 10778.200, 319.239, 52811.638 23/08/30,14:16:31,09,09,1, 11.9,1,1, 19.767, 10778.235, 319.204, 52811.620 23/08/30,14:16:31,10,09,1, 11.9,1,1, 19.767, 10778.216, 319.134, 52811.555 23/08/30,14:16:31,11,09,1, 11.9,1,1, 19.767, 10778.205, 319.082, 52811.539 23/08/30,14:16:31,12,09,1, 11.9,1,1, 19.767, 10778.203, 319.118, 52811.553 23/08/30,14:16:31,13,09,1, 11.9,1,1, 19.767, 10778.231, 319.161, 52811.610 23/08/30,14:16:31,14,09,1, 11.9,1,1, 19.767, 10778.216, 319.180, 52811.661 23/08/30,14:16:31,15,09,1, 11.9,1,1, 19.767, 10778.215, 319.109, 52811.563 23/08/30,14:16:31,16,09,1, 11.9,1,1, 19.767, 10778.203, 319.019, 52811.494 23/08/30,14:16:31,17,09,1, 11.9,1,1, 19.767, 10778.209, 319.036, 52811.536 23/08/30,14:16:31,18,09,1, 11.9,1,1, 19.767, 10778.249, 319.084, 52811.614 23/08/30,14:16:31,19,09,1, 11.9,1,1, 19.767, 10778.220, 319.128, 52811.595 23/08/30,14:16:32,00,08,1, 11.8,1,1, 19.769, 10778.217, 319.128, 52811.595 23/08/30,14:16:32,01,08,1, 11.8,1,1, 19.769, 10778.211, 319.023, 52811.521 23/08/30,14:16:32,02,08,1, 11.8,1,1, 19.769, 10778.187, 318.995, 52811.479 23/08/30,14:16:32,03,08,1, 11.8,1,1, 19.769, 10778.192, 319.039, 52811.536 23/08/30,14:16:32,04,08,1, 11.8,1,1, 19.769, 10778.209, 319.084, 52811.572 23/08/30,14:16:32,05,08,1, 11.8,1,1, 19.769, 10778.210, 319.079, 52811.584 23/08/30,14:16:32,06,08,1, 11.8,1,1, 19.769, 10778.209, 319.006, 52811.481 23/08/30,14:16:32,07,08,1, 11.8,1,1, 19.769, 10778.200, 318.939, 52811.507 23/08/30,14:16:32,08,08,1, 11.8,1,1, 19.769, 10778.212, 318.963, 52811.538 23/08/30,14:16:32,09,08,1, 11.8,1,1, 19.769, 10778.210, 319.029, 52811.590 23/08/30,14:16:32,10,08,1, 11.8,1,1, 19.769, 10778.205, 319.040, 52811.592 23/08/30,14:16:32,11,08,1, 11.8,1,1, 19.769, 10778.206, 318.991, 52811.550 23/08/30,14:16:32,12,08,1, 11.8,1,1, 19.769, 10778.190, 318.925, 52811.483 23/08/30,14:16:32,13,08,1, 11.8,1,1, 19.769, 10778.165, 318.886, 52811.463 23/08/30,14:16:32,14,08,1, 11.8,1,1, 19.769, 10778.196, 318.947, 52811.509 23/08/30,14:16:32,15,08,1, 11.8,1,1, 19.769, 10778.202, 318.979, 52811.597 23/08/30,14:16:32,16,08,1, 11.8,1,1, 19.769, 10778.188, 318.970, 52811.526 23/08/30,14:16:32,17,08,1, 11.8,1,1, 19.769, 10778.208, 318.909, 52811.431 23/08/30,14:16:32,18,08,1, 11.8,1,1, 19.769, 10778.159, 318.843, 52811.453 23/08/30,14:16:32,19,08,1, 11.8,1,1, 19.769, 10778.171, 318.865, 52811.470 23/08/30,14:16:33,00,09,1, 11.9,1,1, 19.768, 10778.167, 318.865, 52811.470 23/08/30,14:16:33,01,09,1, 11.9,1,1, 19.768, 10778.223, 318.946, 52811.553 23/08/30,14:16:33,02,09,1, 11.9,1,1, 19.768, 10778.186, 318.888, 52811.525 23/08/30,14:16:33,03,09,1, 11.9,1,1, 19.768, 10778.142, 318.827, 52811.455 23/08/30,14:16:33,04,09,1, 11.9,1,1, 19.768, 10778.175, 318.807, 52811.500 23/08/30,14:16:33,05,09,1, 11.9,1,1, 19.768, 10778.187, 318.840, 52811.528 23/08/30,14:16:33,06,09,1, 11.9,1,1, 19.768, 10778.189, 318.890, 52811.538 23/08/30,14:16:33,07,09,1, 11.9,1,1, 19.768, 10778.169, 318.857, 52811.533 23/08/30,14:16:33,08,09,1, 11.9,1,1, 19.768, 10778.150, 318.815, 52811.433 23/08/30,14:16:33,09,09,1, 11.9,1,1, 19.768, 10778.148, 318.746, 52811.475 23/08/30,14:16:33,10,09,1, 11.9,1,1, 19.768, 10778.166, 318.771, 52811.504 23/08/30,14:16:33,11,09,1, 11.9,1,1, 19.768, 10778.185, 318.827, 52811.532 23/08/30,14:16:33,12,09,1, 11.9,1,1, 19.768, 10778.210, 318.836, 52811.530 23/08/30,14:16:33,13,09,1, 11.9,1,1, 19.768, 10778.151, 318.764, 52811.507 23/08/30,14:16:33,14,09,1, 11.9,1,1, 19.768, 10778.155, 318.716, 52811.475 23/08/30,14:16:33,15,09,1, 11.9,1,1, 19.768, 10778.121, 318.701, 52811.475 23/08/30,14:16:33,16,09,1, 11.9,1,1, 19.768, 10778.154, 318.740, 52811.485 23/08/30,14:16:33,17,09,1, 11.9,1,1, 19.768, 10778.154, 318.783, 52811.528 23/08/30,14:16:33,18,09,1, 11.9,1,1, 19.768, 10778.170, 318.785, 52811.520 23/08/30,14:16:33,19,09,1, 11.9,1,1, 19.768, 10778.136, 318.738, 52811.477 23/08/30,14:16:34,00,08,1, 11.8,1,1, 19.771, 10778.134, 318.738, 52811.477 23/08/30,14:16:34,01,08,1, 11.8,1,1, 19.771, 10778.135, 318.665, 52811.436 23/08/30,14:16:34,02,08,1, 11.8,1,1, 19.771, 10778.146, 318.725, 52811.485 23/08/30,14:16:34,03,08,1, 11.8,1,1, 19.771, 10778.150, 318.750, 52811.517 23/08/30,14:16:34,04,08,1, 11.8,1,1, 19.771, 10778.139, 318.702, 52811.489 23/08/30,14:16:34,05,08,1, 11.8,1,1, 19.771, 10778.113, 318.625, 52811.413 23/08/30,14:16:34,06,08,1, 11.8,1,1, 19.771, 10778.124, 318.606, 52811.443 23/08/30,14:16:34,07,08,1, 11.8,1,1, 19.771, 10778.150, 318.634, 52811.416 23/08/30,14:16:34,08,08,1, 11.8,1,1, 19.771, 10778.131, 318.686, 52811.481 23/08/30,14:16:34,09,08,1, 11.8,1,1, 19.771, 10778.130, 318.678, 52811.425 23/08/30,14:16:34,10,08,1, 11.8,1,1, 19.771, 10778.110, 318.640, 52811.425 23/08/30,14:16:34,11,08,1, 11.8,1,1, 19.771, 10778.089, 318.605, 52811.416 23/08/30,14:16:34,12,08,1, 11.8,1,1, 19.771, 10778.113, 318.576, 52811.375 23/08/30,14:16:34,13,08,1, 11.8,1,1, 19.771, 10778.127, 318.654, 52811.457 23/08/30,14:16:34,14,08,1, 11.8,1,1, 19.771, 10778.115, 318.665, 52811.452 23/08/30,14:16:34,15,08,1, 11.8,1,1, 19.771, 10778.109, 318.627, 52811.416 23/08/30,14:16:34,16,08,1, 11.8,1,1, 19.771, 10778.106, 318.584, 52811.408 23/08/30,14:16:34,17,08,1, 11.8,1,1, 19.771, 10778.073, 318.542, 52811.374 23/08/30,14:16:34,18,08,1, 11.8,1,1, 19.771, 10778.086, 318.550, 52811.398 23/08/30,14:16:34,19,08,1, 11.8,1,1, 19.771, 10778.101, 318.611, 52811.427 23/08/30,14:16:35,00,08,1, 11.8,1,1, 19.769, 10778.100, 318.611, 52811.427 23/08/30,14:16:35,01,08,1, 11.8,1,1, 19.769, 10778.085, 318.553, 52811.383 23/08/30,14:16:35,02,08,1, 11.8,1,1, 19.769, 10778.073, 318.503, 52811.349 23/08/30,14:16:35,03,08,1, 11.8,1,1, 19.769, 10778.067, 318.478, 52811.366 23/08/30,14:16:35,04,08,1, 11.8,1,1, 19.769, 10778.082, 318.535, 52811.431 23/08/30,14:16:35,05,08,1, 11.8,1,1, 19.769, 10778.125, 318.587, 52811.444 23/08/30,14:16:35,06,08,1, 11.8,1,1, 19.769, 10778.076, 318.547, 52811.408 23/08/30,14:16:35,07,08,1, 11.8,1,1, 19.769, 10778.084, 318.465, 52811.358 23/08/30,14:16:35,08,08,1, 11.8,1,1, 19.769, 10778.068, 318.439, 52811.330 23/08/30,14:16:35,09,08,1, 11.8,1,1, 19.769, 10778.071, 318.502, 52811.356 23/08/30,14:16:35,10,08,1, 11.8,1,1, 19.769, 10778.119, 318.573, 52811.421 23/08/30,14:16:35,11,08,1, 11.8,1,1, 19.769, 10778.090, 318.522, 52811.396 23/08/30,14:16:35,12,08,1, 11.8,1,1, 19.769, 10778.043, 318.487, 52811.341 23/08/30,14:16:35,13,08,1, 11.8,1,1, 19.769, 10778.050, 318.459, 52811.327 23/08/30,14:16:35,14,08,1, 11.8,1,1, 19.769, 10778.066, 318.443, 52811.333 23/08/30,14:16:35,15,08,1, 11.8,1,1, 19.769, 10778.100, 318.498, 52811.385 23/08/30,14:16:35,16,08,1, 11.8,1,1, 19.769, 10778.116, 318.527, 52811.388 23/08/30,14:16:35,17,08,1, 11.8,1,1, 19.769, 10778.091, 318.529, 52811.349 23/08/30,14:16:35,18,08,1, 11.8,1,1, 19.769, 10778.077, 318.461, 52811.334 23/08/30,14:16:35,19,08,1, 11.8,1,1, 19.769, 10778.071, 318.399, 52811.334 23/08/30,14:16:36,00,08,1, 11.9,1,1, 19.769, 10778.067, 318.399, 52811.334 23/08/30,14:16:36,01,08,1, 11.9,1,1, 19.769, 10778.114, 318.479, 52811.349 23/08/30,14:16:36,02,08,1, 11.9,1,1, 19.769, 10778.094, 318.505, 52811.359 23/08/30,14:16:36,03,08,1, 11.9,1,1, 19.769, 10778.105, 318.460, 52811.334 23/08/30,14:16:36,04,08,1, 11.9,1,1, 19.769, 10778.068, 318.400, 52811.250 23/08/30,14:16:36,05,08,1, 11.9,1,1, 19.769, 10778.068, 318.390, 52811.295 23/08/30,14:16:36,06,08,1, 11.9,1,1, 19.769, 10778.070, 318.425, 52811.381 23/08/30,14:16:36,07,08,1, 11.9,1,1, 19.769, 10778.105, 318.490, 52811.392 23/08/30,14:16:36,08,08,1, 11.9,1,1, 19.769, 10778.112, 318.486, 52811.318 23/08/30,14:16:36,09,08,1, 11.9,1,1, 19.769, 10778.096, 318.388, 52811.283 23/08/30,14:16:36,10,08,1, 11.9,1,1, 19.769, 10778.097, 318.367, 52811.292 23/08/30,14:16:36,11,08,1, 11.9,1,1, 19.769, 10778.105, 318.370, 52811.294 23/08/30,14:16:36,12,08,1, 11.9,1,1, 19.769, 10778.133, 318.455, 52811.322 23/08/30,14:16:36,13,08,1, 11.9,1,1, 19.769, 10778.119, 318.441, 52811.346 23/08/30,14:16:36,14,08,1, 11.9,1,1, 19.769, 10778.122, 318.395, 52811.304 23/08/30,14:16:36,15,08,1, 11.9,1,1, 19.769, 10778.113, 318.344, 52811.260 23/08/30,14:16:36,16,08,1, 11.9,1,1, 19.769, 10778.122, 318.344, 52811.287 23/08/30,14:16:36,17,08,1, 11.9,1,1, 19.769, 10778.134, 318.366, 52811.306 23/08/30,14:16:36,18,08,1, 11.9,1,1, 19.769, 10778.151, 318.394, 52811.320 23/08/30,14:16:36,19,08,1, 11.9,1,1, 19.769, 10778.158, 318.405, 52811.322 23/08/30,14:16:37,00,08,1, 11.9,1,1, 19.767, 10778.151, 318.405, 52811.322 23/08/30,14:16:37,01,08,1, 11.9,1,1, 19.767, 10778.140, 318.286, 52811.239 23/08/30,14:16:37,02,08,1, 11.9,1,1, 19.767, 10778.162, 318.283, 52811.239 23/08/30,14:16:37,03,08,1, 11.9,1,1, 19.767, 10778.134, 318.350, 52811.307 23/08/30,14:16:37,04,08,1, 11.9,1,1, 19.767, 10778.152, 318.397, 52811.299 23/08/30,14:16:37,05,08,1, 11.9,1,1, 19.767, 10778.153, 318.357, 52811.306 23/08/30,14:16:37,06,08,1, 11.9,1,1, 19.767, 10778.120, 318.301, 52811.235 23/08/30,14:16:37,07,08,1, 11.9,1,1, 19.767, 10778.123, 318.245, 52811.213 23/08/30,14:16:37,08,08,1, 11.9,1,1, 19.767, 10778.161, 318.292, 52811.218 23/08/30,14:16:37,09,08,1, 11.9,1,1, 19.767, 10778.163, 318.350, 52811.273 23/08/30,14:16:37,10,08,1, 11.9,1,1, 19.767, 10778.172, 318.338, 52811.269 23/08/30,14:16:37,11,08,1, 11.9,1,1, 19.767, 10778.177, 318.317, 52811.239 23/08/30,14:16:37,12,08,1, 11.9,1,1, 19.767, 10778.160, 318.218, 52811.180 23/08/30,14:16:37,13,08,1, 11.9,1,1, 19.767, 10778.182, 318.230, 52811.198 23/08/30,14:16:37,14,08,1, 11.9,1,1, 19.767, 10778.187, 318.287, 52811.212 23/08/30,14:16:37,15,08,1, 11.9,1,1, 19.767, 10778.221, 318.328, 52811.273 23/08/30,14:16:37,16,08,1, 11.9,1,1, 19.767, 10778.208, 318.295, 52811.202 23/08/30,14:16:37,17,08,1, 11.9,1,1, 19.767, 10778.201, 318.234, 52811.157 23/08/30,14:16:37,18,08,1, 11.9,1,1, 19.767, 10778.210, 318.206, 52811.143 23/08/30,14:16:37,19,08,1, 11.9,1,1, 19.767, 10778.203, 318.217, 52811.208 23/08/30,14:16:38,00,08,1, 11.9,1,1, 19.772, 10778.201, 318.217, 52811.208 23/08/30,14:16:38,01,08,1, 11.9,1,1, 19.772, 10778.238, 318.294, 52811.243 23/08/30,14:16:38,02,08,1, 11.9,1,1, 19.772, 10778.194, 318.255, 52811.184 23/08/30,14:16:38,03,08,1, 11.9,1,1, 19.772, 10778.208, 318.176, 52811.144 23/08/30,14:16:38,04,08,1, 11.9,1,1, 19.772, 10778.224, 318.144, 52811.151 23/08/30,14:16:38,05,08,1, 11.9,1,1, 19.772, 10778.224, 318.199, 52811.188 23/08/30,14:16:38,06,08,1, 11.9,1,1, 19.772, 10778.229, 318.238, 52811.216 23/08/30,14:16:38,07,08,1, 11.9,1,1, 19.772, 10778.249, 318.255, 52811.199 23/08/30,14:16:38,08,08,1, 11.9,1,1, 19.772, 10778.219, 318.165, 52811.141 23/08/30,14:16:38,09,08,1, 11.9,1,1, 19.772, 10778.182, 318.111, 52811.098 23/08/30,14:16:38,10,08,1, 11.9,1,1, 19.772, 10778.237, 318.109, 52811.151 23/08/30,14:16:38,11,08,1, 11.9,1,1, 19.772, 10778.244, 318.160, 52811.166 23/08/30,14:16:38,12,08,1, 11.9,1,1, 19.772, 10778.249, 318.211, 52811.189 23/08/30,14:16:38,13,08,1, 11.9,1,1, 19.772, 10778.244, 318.189, 52811.190 23/08/30,14:16:38,14,08,1, 11.9,1,1, 19.772, 10778.233, 318.141, 52811.093 23/08/30,14:16:38,15,08,1, 11.9,1,1, 19.772, 10778.220, 318.087, 52811.080 23/08/30,14:16:38,16,08,1, 11.9,1,1, 19.772, 10778.262, 318.103, 52811.113 23/08/30,14:16:38,17,08,1, 11.9,1,1, 19.772, 10778.259, 318.157, 52811.098 23/08/30,14:16:38,18,08,1, 11.9,1,1, 19.772, 10778.265, 318.158, 52811.148 23/08/30,14:16:38,19,08,1, 11.9,1,1, 19.772, 10778.265, 318.139, 52811.106 23/08/30,14:16:39,00,08,1, 11.8,1,1, 19.769, 10778.259, 318.139, 52811.106 23/08/30,14:16:39,01,08,1, 11.8,1,1, 19.769, 10778.265, 318.039, 52811.011 23/08/30,14:16:39,02,08,1, 11.8,1,1, 19.769, 10778.251, 318.076, 52811.052 23/08/30,14:16:39,03,08,1, 11.8,1,1, 19.769, 10778.270, 318.140, 52811.128 23/08/30,14:16:39,04,08,1, 11.8,1,1, 19.769, 10778.279, 318.153, 52811.122 23/08/30,14:16:39,05,08,1, 11.8,1,1, 19.769, 10778.263, 318.070, 52811.073 23/08/30,14:16:39,06,08,1, 11.8,1,1, 19.769, 10778.252, 318.001, 52811.040 23/08/30,14:16:39,07,08,1, 11.8,1,1, 19.769, 10778.267, 318.030, 52811.019 23/08/30,14:16:39,08,08,1, 11.8,1,1, 19.769, 10778.264, 318.077, 52811.088 23/08/30,14:16:39,09,08,1, 11.8,1,1, 19.769, 10778.269, 318.098, 52811.124 23/08/30,14:16:39,10,08,1, 11.8,1,1, 19.769, 10778.281, 318.114, 52811.093 23/08/30,14:16:39,11,08,1, 11.8,1,1, 19.769, 10778.255, 318.017, 52811.043 23/08/30,14:16:39,12,08,1, 11.8,1,1, 19.769, 10778.263, 317.969, 52810.987 23/08/30,14:16:39,13,08,1, 11.8,1,1, 19.769, 10778.270, 318.008, 52811.073 23/08/30,14:16:39,14,08,1, 11.8,1,1, 19.769, 10778.290, 318.045, 52811.045 23/08/30,14:16:39,15,08,1, 11.8,1,1, 19.769, 10778.290, 318.091, 52811.091 23/08/30,14:16:39,16,08,1, 11.8,1,1, 19.769, 10778.294, 318.055, 52811.104 23/08/30,14:16:39,17,08,1, 11.8,1,1, 19.769, 10778.272, 317.990, 52811.005 23/08/30,14:16:39,18,08,1, 11.8,1,1, 19.769, 10778.271, 317.963, 52810.999 23/08/30,14:16:39,19,08,1, 11.8,1,1, 19.769, 10778.281, 318.003, 52811.021 23/08/30,14:16:40,00,08,1, 11.8,1,1, 19.771, 10778.276, 318.003, 52811.021 23/08/30,14:16:40,01,08,1, 11.8,1,1, 19.771, 10778.307, 318.082, 52811.082 23/08/30,14:16:40,02,08,1, 11.8,1,1, 19.771, 10778.292, 318.019, 52811.020 23/08/30,14:16:40,03,08,1, 11.8,1,1, 19.771, 10778.282, 317.991, 52810.995 23/08/30,14:16:40,04,08,1, 11.8,1,1, 19.771, 10778.284, 317.948, 52810.946 23/08/30,14:16:40,05,08,1, 11.8,1,1, 19.771, 10778.298, 317.986, 52810.993 23/08/30,14:16:40,06,08,1, 11.8,1,1, 19.771, 10778.318, 318.073, 52811.050 23/08/30,14:16:40,07,08,1, 11.8,1,1, 19.771, 10778.298, 318.063, 52811.036 23/08/30,14:16:40,08,08,1, 11.8,1,1, 19.771, 10778.314, 317.993, 52811.011 23/08/30,14:16:40,09,08,1, 11.8,1,1, 19.771, 10778.310, 317.942, 52810.933 23/08/30,14:16:40,10,08,1, 11.8,1,1, 19.771, 10778.301, 317.953, 52810.972 23/08/30,14:16:40,11,08,1, 11.8,1,1, 19.771, 10778.300, 317.966, 52810.997 23/08/30,14:16:40,12,08,1, 11.8,1,1, 19.771, 10778.306, 318.029, 52811.039 23/08/30,14:16:40,13,08,1, 11.8,1,1, 19.771, 10778.310, 318.061, 52811.026 23/08/30,14:16:40,14,08,1, 11.8,1,1, 19.771, 10778.304, 318.007, 52811.011 23/08/30,14:16:40,15,08,1, 11.8,1,1, 19.771, 10778.283, 317.948, 52810.953 23/08/30,14:16:40,16,08,1, 11.8,1,1, 19.771, 10778.314, 317.943, 52810.960 23/08/30,14:16:40,17,08,1, 11.8,1,1, 19.771, 10778.311, 317.986, 52811.010 23/08/30,14:16:40,18,08,1, 11.8,1,1, 19.771, 10778.348, 318.037, 52811.052 23/08/30,14:16:40,19,08,1, 11.8,1,1, 19.771, 10778.326, 318.029, 52811.033 23/08/30,14:16:41,00,08,1, 11.9,1,1, 19.769, 10778.326, 318.029, 52811.033 23/08/30,14:16:41,01,08,1, 11.9,1,1, 19.769, 10778.289, 317.938, 52810.961 23/08/30,14:16:41,02,08,1, 11.9,1,1, 19.769, 10778.298, 317.939, 52810.947 23/08/30,14:16:41,03,08,1, 11.9,1,1, 19.769, 10778.304, 317.990, 52811.044 23/08/30,14:16:41,04,08,1, 11.9,1,1, 19.769, 10778.354, 318.057, 52811.029 23/08/30,14:16:41,05,08,1, 11.9,1,1, 19.769, 10778.298, 318.055, 52811.018 23/08/30,14:16:41,06,08,1, 11.9,1,1, 19.769, 10778.321, 317.995, 52810.991 23/08/30,14:16:41,07,08,1, 11.9,1,1, 19.769, 10778.328, 317.938, 52810.945 23/08/30,14:16:41,08,08,1, 11.9,1,1, 19.769, 10778.301, 317.946, 52810.937 23/08/30,14:16:41,09,08,1, 11.9,1,1, 19.769, 10778.290, 317.981, 52810.976 23/08/30,14:16:41,10,08,1, 11.9,1,1, 19.769, 10778.325, 318.049, 52811.009 23/08/30,14:16:41,11,08,1, 11.9,1,1, 19.769, 10778.330, 318.049, 52811.021 23/08/30,14:16:41,12,08,1, 11.9,1,1, 19.769, 10778.316, 317.990, 52810.969 23/08/30,14:16:41,13,08,1, 11.9,1,1, 19.769, 10778.320, 317.968, 52810.924 23/08/30,14:16:41,14,08,1, 11.9,1,1, 19.769, 10778.332, 317.957, 52811.006 23/08/30,14:16:41,15,08,1, 11.9,1,1, 19.769, 10778.350, 318.008, 52811.013 23/08/30,14:16:41,16,08,1, 11.9,1,1, 19.769, 10778.363, 318.060, 52811.066 23/08/30,14:16:41,17,08,1, 11.9,1,1, 19.769, 10778.328, 318.053, 52811.042 23/08/30,14:16:41,18,08,1, 11.9,1,1, 19.769, 10778.350, 317.981, 52810.952 23/08/30,14:16:41,19,08,1, 11.9,1,1, 19.769, 10778.356, 317.968, 52810.997 23/08/30,14:16:42,00,08,1, 12.0,1,1, 19.767, 10778.351, 317.968, 52810.997 23/08/30,14:16:42,01,08,1, 12.0,1,1, 19.767, 10778.352, 318.011, 52810.995 23/08/30,14:16:42,02,08,1, 12.0,1,1, 19.767, 10778.398, 318.074, 52811.051 23/08/30,14:16:42,03,08,1, 12.0,1,1, 19.767, 10778.404, 318.052, 52811.035 23/08/30,14:16:42,04,08,1, 12.0,1,1, 19.767, 10778.360, 318.008, 52810.966 23/08/30,14:16:42,05,08,1, 12.0,1,1, 19.767, 10778.352, 317.951, 52810.909 23/08/30,14:16:42,06,08,1, 12.0,1,1, 19.767, 10778.361, 317.996, 52810.952 23/08/30,14:16:42,07,08,1, 12.0,1,1, 19.767, 10778.359, 318.025, 52810.978 23/08/30,14:16:42,08,08,1, 12.0,1,1, 19.767, 10778.380, 318.060, 52811.022 23/08/30,14:16:42,09,08,1, 12.0,1,1, 19.767, 10778.384, 318.069, 52811.051 23/08/30,14:16:42,10,08,1, 12.0,1,1, 19.767, 10778.390, 317.985, 52810.991 23/08/30,14:16:42,11,08,1, 12.0,1,1, 19.767, 10778.414, 317.957, 52810.928 23/08/30,14:16:42,12,08,1, 12.0,1,1, 19.767, 10778.391, 317.944, 52810.903 23/08/30,14:16:42,13,08,1, 12.0,1,1, 19.767, 10778.397, 317.992, 52810.976 23/08/30,14:16:42,14,08,1, 12.0,1,1, 19.767, 10778.398, 318.046, 52810.979 23/08/30,14:16:42,15,08,1, 12.0,1,1, 19.767, 10778.420, 318.059, 52810.998 23/08/30,14:16:42,16,08,1, 12.0,1,1, 19.767, 10778.399, 318.002, 52810.948 23/08/30,14:16:42,17,08,1, 12.0,1,1, 19.767, 10778.382, 317.950, 52810.900 23/08/30,14:16:42,18,08,1, 12.0,1,1, 19.767, 10778.409, 317.918, 52810.905 23/08/30,14:16:42,19,08,1, 12.0,1,1, 19.767, 10778.423, 317.992, 52810.931 23/08/30,14:16:43,00,08,1, 11.8,1,1, 19.768, 10778.418, 317.992, 52810.931 23/08/30,14:16:43,01,08,1, 11.8,1,1, 19.768, 10778.435, 318.043, 52810.950 23/08/30,14:16:43,02,08,1, 11.8,1,1, 19.768, 10778.435, 318.002, 52810.935 23/08/30,14:16:43,03,08,1, 11.8,1,1, 19.768, 10778.417, 317.962, 52810.926 23/08/30,14:16:43,04,08,1, 11.8,1,1, 19.768, 10778.426, 317.937, 52810.934 23/08/30,14:16:43,05,08,1, 11.8,1,1, 19.768, 10778.457, 317.983, 52810.979 23/08/30,14:16:43,06,08,1, 11.8,1,1, 19.768, 10778.461, 318.040, 52810.994 23/08/30,14:16:43,07,08,1, 11.8,1,1, 19.768, 10778.487, 318.051, 52810.996 23/08/30,14:16:43,08,08,1, 11.8,1,1, 19.768, 10778.456, 318.001, 52810.974 23/08/30,14:16:43,09,08,1, 11.8,1,1, 19.768, 10778.443, 317.968, 52810.914 23/08/30,14:16:43,10,08,1, 11.8,1,1, 19.768, 10778.449, 317.906, 52810.898 23/08/30,14:16:43,11,08,1, 11.8,1,1, 19.768, 10778.460, 317.962, 52810.945 23/08/30,14:16:43,12,08,1, 11.8,1,1, 19.768, 10778.494, 318.050, 52810.989 23/08/30,14:16:43,13,08,1, 11.8,1,1, 19.768, 10778.493, 318.058, 52810.975 23/08/30,14:16:43,14,08,1, 11.8,1,1, 19.768, 10778.465, 317.996, 52810.935 23/08/30,14:16:43,15,08,1, 11.8,1,1, 19.768, 10778.480, 317.917, 52810.915 23/08/30,14:16:43,16,08,1, 11.8,1,1, 19.768, 10778.492, 317.895, 52810.920 23/08/30,14:16:43,17,08,1, 11.8,1,1, 19.768, 10778.525, 317.949, 52810.970 23/08/30,14:16:43,18,08,1, 11.8,1,1, 19.768, 10778.505, 317.999, 52810.961 23/08/30,14:16:43,19,08,1, 11.8,1,1, 19.768, 10778.504, 317.973, 52811.007 23/08/30,14:16:44,00,08,1, 11.9,1,1, 19.769, 10778.501, 317.973, 52811.007 23/08/30,14:16:44,01,08,1, 11.9,1,1, 19.769, 10778.483, 317.893, 52810.896 23/08/30,14:16:44,02,08,1, 11.9,1,1, 19.769, 10778.495, 317.884, 52810.892 23/08/30,14:16:44,03,08,1, 11.9,1,1, 19.769, 10778.514, 317.876, 52810.925 23/08/30,14:16:44,04,08,1, 11.9,1,1, 19.769, 10778.539, 317.949, 52810.934 23/08/30,14:16:44,05,08,1, 11.9,1,1, 19.769, 10778.541, 317.973, 52810.952 23/08/30,14:16:44,06,08,1, 11.9,1,1, 19.769, 10778.504, 317.928, 52810.910 23/08/30,14:16:44,07,08,1, 11.9,1,1, 19.769, 10778.504, 317.865, 52810.860 23/08/30,14:16:44,08,08,1, 11.9,1,1, 19.769, 10778.491, 317.803, 52810.830 23/08/30,14:16:44,09,08,1, 11.9,1,1, 19.769, 10778.525, 317.855, 52810.907 23/08/30,14:16:44,10,08,1, 11.9,1,1, 19.769, 10778.547, 317.900, 52810.914 23/08/30,14:16:44,11,08,1, 11.9,1,1, 19.769, 10778.539, 317.921, 52810.956 23/08/30,14:16:44,12,08,1, 11.9,1,1, 19.769, 10778.528, 317.913, 52810.924 23/08/30,14:16:44,13,08,1, 11.9,1,1, 19.769, 10778.520, 317.843, 52810.867 23/08/30,14:16:44,14,08,1, 11.9,1,1, 19.769, 10778.499, 317.785, 52810.823 23/08/30,14:16:44,15,08,1, 11.9,1,1, 19.769, 10778.522, 317.800, 52810.831 23/08/30,14:16:44,16,08,1, 11.9,1,1, 19.769, 10778.524, 317.843, 52810.903 23/08/30,14:16:44,17,08,1, 11.9,1,1, 19.769, 10778.525, 317.844, 52810.921 23/08/30,14:16:44,18,08,1, 11.9,1,1, 19.769, 10778.555, 317.856, 52810.891 23/08/30,14:16:44,19,08,1, 11.9,1,1, 19.769, 10778.508, 317.817, 52810.826 23/08/30,14:16:45,00,08,1, 11.9,1,1, 19.770, 10778.501, 317.817, 52810.826 23/08/30,14:16:45,01,08,1, 11.9,1,1, 19.770, 10778.520, 317.765, 52810.837 23/08/30,14:16:45,02,08,1, 11.9,1,1, 19.770, 10778.522, 317.781, 52810.889 23/08/30,14:16:45,03,08,1, 11.9,1,1, 19.770, 10778.536, 317.811, 52810.847 23/08/30,14:16:45,04,08,1, 11.9,1,1, 19.770, 10778.552, 317.820, 52810.873 23/08/30,14:16:45,05,08,1, 11.9,1,1, 19.770, 10778.523, 317.786, 52810.831 23/08/30,14:16:45,06,08,1, 11.9,1,1, 19.770, 10778.529, 317.709, 52810.806 23/08/30,14:16:45,07,08,1, 11.9,1,1, 19.770, 10778.500, 317.686, 52810.763 23/08/30,14:16:45,08,08,1, 11.9,1,1, 19.770, 10778.534, 317.732, 52810.807 23/08/30,14:16:45,09,08,1, 11.9,1,1, 19.770, 10778.564, 317.790, 52810.866 23/08/30,14:16:45,10,08,1, 11.9,1,1, 19.770, 10778.532, 317.782, 52810.848 23/08/30,14:16:45,11,08,1, 11.9,1,1, 19.770, 10778.530, 317.731, 52810.824 23/08/30,14:16:45,12,08,1, 11.9,1,1, 19.770, 10778.507, 317.669, 52810.788 23/08/30,14:16:45,13,08,1, 11.9,1,1, 19.770, 10778.510, 317.650, 52810.754 23/08/30,14:16:45,14,08,1, 11.9,1,1, 19.770, 10778.536, 317.675, 52810.791 23/08/30,14:16:45,15,08,1, 11.9,1,1, 19.770, 10778.552, 317.711, 52810.820 23/08/30,14:16:45,16,08,1, 11.9,1,1, 19.770, 10778.564, 317.713, 52810.858 23/08/30,14:16:45,17,08,1, 11.9,1,1, 19.770, 10778.557, 317.700, 52810.839 23/08/30,14:16:45,18,08,1, 11.9,1,1, 19.770, 10778.538, 317.647, 52810.791 23/08/30,14:16:45,19,08,1, 11.9,1,1, 19.770, 10778.508, 317.611, 52810.747 23/08/30,14:16:46,00,08,1, 11.8,1,1, 19.771, 10778.501, 317.611, 52810.747 23/08/30,14:16:46,01,08,1, 11.8,1,1, 19.771, 10778.541, 317.669, 52810.777 23/08/30,14:16:46,02,08,1, 11.8,1,1, 19.771, 10778.543, 317.713, 52810.840 23/08/30,14:16:46,03,08,1, 11.8,1,1, 19.771, 10778.545, 317.677, 52810.815 23/08/30,14:16:46,04,08,1, 11.8,1,1, 19.771, 10778.516, 317.631, 52810.709 23/08/30,14:16:46,05,08,1, 11.8,1,1, 19.771, 10778.511, 317.591, 52810.736 23/08/30,14:16:46,06,08,1, 11.8,1,1, 19.771, 10778.510, 317.580, 52810.720 23/08/30,14:16:46,07,08,1, 11.8,1,1, 19.771, 10778.515, 317.615, 52810.749 23/08/30,14:16:46,08,08,1, 11.8,1,1, 19.771, 10778.546, 317.671, 52810.797 23/08/30,14:16:46,09,08,1, 11.8,1,1, 19.771, 10778.531, 317.668, 52810.826 23/08/30,14:16:46,10,08,1, 11.8,1,1, 19.771, 10778.540, 317.632, 52810.741 23/08/30,14:16:46,11,08,1, 11.8,1,1, 19.771, 10778.508, 317.577, 52810.704 23/08/30,14:16:46,12,08,1, 11.8,1,1, 19.771, 10778.536, 317.567, 52810.754 23/08/30,14:16:46,13,08,1, 11.8,1,1, 19.771, 10778.543, 317.606, 52810.747 23/08/30,14:16:46,14,08,1, 11.8,1,1, 19.771, 10778.531, 317.644, 52810.740 23/08/30,14:16:46,15,08,1, 11.8,1,1, 19.771, 10778.556, 317.685, 52810.769 23/08/30,14:16:46,16,08,1, 11.8,1,1, 19.771, 10778.561, 317.627, 52810.745 23/08/30,14:16:46,17,08,1, 11.8,1,1, 19.771, 10778.539, 317.588, 52810.677 23/08/30,14:16:46,18,08,1, 11.8,1,1, 19.771, 10778.553, 317.546, 52810.674 23/08/30,14:16:46,19,08,1, 11.8,1,1, 19.771, 10778.558, 317.547, 52810.677 23/08/30,14:16:47,00,08,1, 11.9,1,1, 19.765, 10778.551, 317.547, 52810.677 23/08/30,14:16:47,01,08,1, 11.9,1,1, 19.765, 10778.581, 317.672, 52810.780 23/08/30,14:16:47,02,08,1, 11.9,1,1, 19.765, 10778.579, 317.623, 52810.749 23/08/30,14:16:47,03,08,1, 11.9,1,1, 19.765, 10778.596, 317.568, 52810.717 23/08/30,14:16:47,04,08,1, 11.9,1,1, 19.765, 10778.568, 317.542, 52810.679 23/08/30,14:16:47,05,08,1, 11.9,1,1, 19.765, 10778.581, 317.522, 52810.627 23/08/30,14:16:47,06,08,1, 11.9,1,1, 19.765, 10778.614, 317.571, 52810.714 23/08/30,14:16:47,07,08,1, 11.9,1,1, 19.765, 10778.628, 317.601, 52810.701 23/08/30,14:16:47,08,08,1, 11.9,1,1, 19.765, 10778.656, 317.633, 52810.734 23/08/30,14:16:47,09,08,1, 11.9,1,1, 19.765, 10778.626, 317.605, 52810.726 23/08/30,14:16:47,10,08,1, 11.9,1,1, 19.765, 10778.637, 317.554, 52810.653 23/08/30,14:16:47,11,08,1, 11.9,1,1, 19.765, 10778.625, 317.509, 52810.621 23/08/30,14:16:47,12,08,1, 11.9,1,1, 19.765, 10778.655, 317.540, 52810.665 23/08/30,14:16:47,13,08,1, 11.9,1,1, 19.765, 10778.683, 317.607, 52810.707 23/08/30,14:16:47,14,08,1, 11.9,1,1, 19.765, 10778.689, 317.646, 52810.690 23/08/30,14:16:47,15,08,1, 11.9,1,1, 19.765, 10778.680, 317.617, 52810.716 23/08/30,14:16:47,16,08,1, 11.9,1,1, 19.765, 10778.678, 317.567, 52810.684 23/08/30,14:16:47,17,08,1, 11.9,1,1, 19.765, 10778.703, 317.548, 52810.609 23/08/30,14:16:47,18,08,1, 11.9,1,1, 19.765, 10778.701, 317.531, 52810.616 23/08/30,14:16:47,19,08,1, 11.9,1,1, 19.765, 10778.748, 317.569, 52810.622 23/08/30,14:16:48,00,09,1, 11.9,1,1, 19.770, 10778.743, 317.569, 52810.622 23/08/30,14:16:48,01,09,1, 11.9,1,1, 19.770, 10778.770, 317.667, 52810.686 23/08/30,14:16:48,02,09,1, 11.9,1,1, 19.770, 10778.755, 317.624, 52810.666 23/08/30,14:16:48,03,09,1, 11.9,1,1, 19.770, 10778.768, 317.572, 52810.588 23/08/30,14:16:48,04,09,1, 11.9,1,1, 19.770, 10778.783, 317.558, 52810.537 23/08/30,14:16:48,05,09,1, 11.9,1,1, 19.770, 10778.789, 317.557, 52810.592 23/08/30,14:16:48,06,09,1, 11.9,1,1, 19.770, 10778.817, 317.611, 52810.602 23/08/30,14:16:48,07,09,1, 11.9,1,1, 19.770, 10778.826, 317.664, 52810.613 23/08/30,14:16:48,08,09,1, 11.9,1,1, 19.770, 10778.859, 317.667, 52810.637 23/08/30,14:16:48,09,09,1, 11.9,1,1, 19.770, 10778.858, 317.643, 52810.599 23/08/30,14:16:48,10,09,1, 11.9,1,1, 19.770, 10778.843, 317.558, 52810.554 23/08/30,14:16:48,11,09,1, 11.9,1,1, 19.770, 10778.869, 317.552, 52810.598 23/08/30,14:16:48,12,09,1, 11.9,1,1, 19.770, 10778.878, 317.597, 52810.597 23/08/30,14:16:48,13,09,1, 11.9,1,1, 19.770, 10778.907, 317.663, 52810.650 23/08/30,14:16:48,14,09,1, 11.9,1,1, 19.770, 10778.940, 317.706, 52810.640 23/08/30,14:16:48,15,09,1, 11.9,1,1, 19.770, 10778.958, 317.670, 52810.625 23/08/30,14:16:48,16,09,1, 11.9,1,1, 19.770, 10778.947, 317.639, 52810.561 23/08/30,14:16:48,17,09,1, 11.9,1,1, 19.770, 10778.951, 317.589, 52810.541 23/08/30,14:16:48,18,09,1, 11.9,1,1, 19.770, 10778.947, 317.610, 52810.544 23/08/30,14:16:48,19,09,1, 11.9,1,1, 19.770, 10778.987, 317.633, 52810.553 23/08/30,14:16:49,00,07,1, 11.9,1,1, 19.771, 10778.985, 317.633, 52810.553 23/08/30,14:16:49,01,07,1, 11.9,1,1, 19.771, 10779.010, 317.702, 52810.563 23/08/30,14:16:49,02,07,1, 11.9,1,1, 19.771, 10779.023, 317.677, 52810.584 23/08/30,14:16:49,03,07,1, 11.9,1,1, 19.771, 10779.023, 317.614, 52810.507 23/08/30,14:16:49,04,07,1, 11.9,1,1, 19.771, 10779.021, 317.611, 52810.498 23/08/30,14:16:49,05,07,1, 11.9,1,1, 19.771, 10779.060, 317.615, 52810.519 23/08/30,14:16:49,06,07,1, 11.9,1,1, 19.771, 10779.094, 317.684, 52810.537 23/08/30,14:16:49,07,07,1, 11.9,1,1, 19.771, 10779.096, 317.703, 52810.552 23/08/30,14:16:49,08,07,1, 11.9,1,1, 19.771, 10779.119, 317.720, 52810.567 23/08/30,14:16:49,09,07,1, 11.9,1,1, 19.771, 10779.105, 317.687, 52810.518 23/08/30,14:16:49,10,07,1, 11.9,1,1, 19.771, 10779.115, 317.609, 52810.456 23/08/30,14:16:49,11,07,1, 11.9,1,1, 19.771, 10779.132, 317.621, 52810.453 23/08/30,14:16:49,12,07,1, 11.9,1,1, 19.771, 10779.150, 317.676, 52810.521 23/08/30,14:16:49,13,07,1, 11.9,1,1, 19.771, 10779.199, 317.732, 52810.513 23/08/30,14:16:49,14,07,1, 11.9,1,1, 19.771, 10779.185, 317.742, 52810.530 23/08/30,14:16:49,15,07,1, 11.9,1,1, 19.771, 10779.182, 317.717, 52810.506 23/08/30,14:16:49,16,07,1, 11.9,1,1, 19.771, 10779.181, 317.682, 52810.450 23/08/30,14:16:49,17,07,1, 11.9,1,1, 19.771, 10779.201, 317.630, 52810.431 23/08/30,14:16:49,18,07,1, 11.9,1,1, 19.771, 10779.180, 317.639, 52810.432 23/08/30,14:16:49,19,07,1, 11.9,1,1, 19.771, 10779.207, 317.699, 52810.509 23/08/30,14:16:50,00,09,1, 11.8,1,1, 19.771, 10779.202, 317.699, 52810.509 23/08/30,14:16:50,01,09,1, 11.8,1,1, 19.771, 10779.250, 317.756, 52810.501 23/08/30,14:16:50,02,09,1, 11.8,1,1, 19.771, 10779.243, 317.727, 52810.440 23/08/30,14:16:50,03,09,1, 11.8,1,1, 19.771, 10779.254, 317.671, 52810.468 23/08/30,14:16:50,04,09,1, 11.8,1,1, 19.771, 10779.233, 317.664, 52810.441 23/08/30,14:16:50,05,09,1, 11.8,1,1, 19.771, 10779.266, 317.683, 52810.502 23/08/30,14:16:50,06,09,1, 11.8,1,1, 19.771, 10779.299, 317.711, 52810.496 23/08/30,14:16:50,07,09,1, 11.8,1,1, 19.771, 10779.303, 317.758, 52810.498 23/08/30,14:16:50,08,09,1, 11.8,1,1, 19.771, 10779.304, 317.760, 52810.470 23/08/30,14:16:50,09,09,1, 11.8,1,1, 19.771, 10779.292, 317.708, 52810.460 23/08/30,14:16:50,10,09,1, 11.8,1,1, 19.771, 10779.314, 317.661, 52810.423 23/08/30,14:16:50,11,09,1, 11.8,1,1, 19.771, 10779.314, 317.664, 52810.416 23/08/30,14:16:50,12,09,1, 11.8,1,1, 19.771, 10779.329, 317.691, 52810.429 23/08/30,14:16:50,13,09,1, 11.8,1,1, 19.771, 10779.353, 317.744, 52810.450 23/08/30,14:16:50,14,09,1, 11.8,1,1, 19.771, 10779.366, 317.745, 52810.459 23/08/30,14:16:50,15,09,1, 11.8,1,1, 19.771, 10779.373, 317.738, 52810.434 23/08/30,14:16:50,16,09,1, 11.8,1,1, 19.771, 10779.347, 317.709, 52810.400 23/08/30,14:16:50,17,09,1, 11.8,1,1, 19.771, 10779.359, 317.644, 52810.353 23/08/30,14:16:50,18,09,1, 11.8,1,1, 19.771, 10779.384, 317.680, 52810.372 23/08/30,14:16:50,19,09,1, 11.8,1,1, 19.771, 10779.375, 317.683, 52810.383 23/08/30,14:16:51,00,10,1, 11.9,1,1, 19.769, 10779.369, 317.683, 52810.383 23/08/30,14:16:51,01,10,1, 11.9,1,1, 19.769, 10779.418, 317.751, 52810.422 23/08/30,14:16:51,02,10,1, 11.9,1,1, 19.769, 10779.397, 317.738, 52810.394 23/08/30,14:16:51,03,10,1, 11.9,1,1, 19.769, 10779.395, 317.704, 52810.338 23/08/30,14:16:51,04,10,1, 11.9,1,1, 19.769, 10779.398, 317.666, 52810.355 23/08/30,14:16:51,05,10,1, 11.9,1,1, 19.769, 10779.384, 317.688, 52810.381 23/08/30,14:16:51,06,10,1, 11.9,1,1, 19.769, 10779.421, 317.730, 52810.389 23/08/30,14:16:51,07,10,1, 11.9,1,1, 19.769, 10779.448, 317.782, 52810.492 23/08/30,14:16:51,08,10,1, 11.9,1,1, 19.769, 10779.458, 317.770, 52810.432 23/08/30,14:16:51,09,10,1, 11.9,1,1, 19.769, 10779.419, 317.719, 52810.413 23/08/30,14:16:51,10,10,1, 11.9,1,1, 19.769, 10779.442, 317.672, 52810.348 23/08/30,14:16:51,11,10,1, 11.9,1,1, 19.769, 10779.438, 317.686, 52810.338 23/08/30,14:16:51,12,10,1, 11.9,1,1, 19.769, 10779.437, 317.698, 52810.391 23/08/30,14:16:51,13,10,1, 11.9,1,1, 19.769, 10779.456, 317.726, 52810.366 23/08/30,14:16:51,14,10,1, 11.9,1,1, 19.769, 10779.464, 317.779, 52810.423 23/08/30,14:16:51,15,10,1, 11.9,1,1, 19.769, 10779.466, 317.764, 52810.386 23/08/30,14:16:51,16,10,1, 11.9,1,1, 19.769, 10779.454, 317.723, 52810.339 23/08/30,14:16:51,17,10,1, 11.9,1,1, 19.769, 10779.437, 317.681, 52810.348 23/08/30,14:16:51,18,10,1, 11.9,1,1, 19.769, 10779.437, 317.664, 52810.362 23/08/30,14:16:51,19,10,1, 11.9,1,1, 19.769, 10779.475, 317.678, 52810.334 23/08/30,14:16:52,00,09,1, 11.9,1,1, 19.773, 10779.469, 317.678, 52810.334 23/08/30,14:16:52,01,09,1, 11.9,1,1, 19.773, 10779.484, 317.737, 52810.416 23/08/30,14:16:52,02,09,1, 11.9,1,1, 19.773, 10779.492, 317.757, 52810.387 23/08/30,14:16:52,03,09,1, 11.9,1,1, 19.773, 10779.507, 317.698, 52810.298 23/08/30,14:16:52,04,09,1, 11.9,1,1, 19.773, 10779.477, 317.656, 52810.324 23/08/30,14:16:52,05,09,1, 11.9,1,1, 19.773, 10779.490, 317.674, 52810.304 23/08/30,14:16:52,06,09,1, 11.9,1,1, 19.773, 10779.497, 317.682, 52810.329 23/08/30,14:16:52,07,09,1, 11.9,1,1, 19.773, 10779.532, 317.747, 52810.366 23/08/30,14:16:52,08,09,1, 11.9,1,1, 19.773, 10779.510, 317.785, 52810.435 23/08/30,14:16:52,09,09,1, 11.9,1,1, 19.773, 10779.523, 317.724, 52810.405 23/08/30,14:16:52,10,09,1, 11.9,1,1, 19.773, 10779.512, 317.669, 52810.285 23/08/30,14:16:52,11,09,1, 11.9,1,1, 19.773, 10779.549, 317.674, 52810.315 23/08/30,14:16:52,12,09,1, 11.9,1,1, 19.773, 10779.501, 317.653, 52810.305 23/08/30,14:16:52,13,09,1, 11.9,1,1, 19.773, 10779.552, 317.674, 52810.343 23/08/30,14:16:52,14,09,1, 11.9,1,1, 19.773, 10779.579, 317.722, 52810.425 23/08/30,14:16:52,15,09,1, 11.9,1,1, 19.773, 10779.587, 317.748, 52810.407 23/08/30,14:16:52,16,09,1, 11.9,1,1, 19.773, 10779.580, 317.732, 52810.356 23/08/30,14:16:52,17,09,1, 11.9,1,1, 19.773, 10779.555, 317.657, 52810.297 23/08/30,14:16:52,18,09,1, 11.9,1,1, 19.773, 10779.572, 317.640, 52810.335 23/08/30,14:16:52,19,09,1, 11.9,1,1, 19.773, 10779.597, 317.638, 52810.263 23/08/30,14:16:53,00,10,1, 11.8,1,1, 19.771, 10779.594, 317.638, 52810.263 23/08/30,14:16:53,01,10,1, 11.8,1,1, 19.771, 10779.612, 317.727, 52810.375 23/08/30,14:16:53,02,10,1, 11.8,1,1, 19.771, 10779.648, 317.757, 52810.355 23/08/30,14:16:53,03,10,1, 11.8,1,1, 19.771, 10779.623, 317.705, 52810.343 23/08/30,14:16:53,04,10,1, 11.8,1,1, 19.771, 10779.606, 317.666, 52810.284 23/08/30,14:16:53,05,10,1, 11.8,1,1, 19.771, 10779.634, 317.620, 52810.302 23/08/30,14:16:53,06,10,1, 11.8,1,1, 19.771, 10779.656, 317.646, 52810.278 23/08/30,14:16:53,07,10,1, 11.8,1,1, 19.771, 10779.658, 317.647, 52810.328 23/08/30,14:16:53,08,10,1, 11.8,1,1, 19.771, 10779.670, 317.699, 52810.350 23/08/30,14:16:53,09,10,1, 11.8,1,1, 19.771, 10779.696, 317.726, 52810.362 23/08/30,14:16:53,10,10,1, 11.8,1,1, 19.771, 10779.711, 317.702, 52810.332 23/08/30,14:16:53,11,10,1, 11.8,1,1, 19.771, 10779.694, 317.635, 52810.276 23/08/30,14:16:53,12,10,1, 11.8,1,1, 19.771, 10779.690, 317.609, 52810.286 23/08/30,14:16:53,13,10,1, 11.8,1,1, 19.771, 10779.729, 317.625, 52810.311 23/08/30,14:16:53,14,10,1, 11.8,1,1, 19.771, 10779.721, 317.650, 52810.304 23/08/30,14:16:53,15,10,1, 11.8,1,1, 19.771, 10779.769, 317.696, 52810.353 23/08/30,14:16:53,16,10,1, 11.8,1,1, 19.771, 10779.770, 317.712, 52810.359 23/08/30,14:16:53,17,10,1, 11.8,1,1, 19.771, 10779.767, 317.668, 52810.332 23/08/30,14:16:53,18,10,1, 11.8,1,1, 19.771, 10779.773, 317.626, 52810.269 23/08/30,14:16:53,19,10,1, 11.8,1,1, 19.771, 10779.758, 317.590, 52810.265 23/08/30,14:16:54,00,09,1, 11.9,1,1, 19.770, 10779.753, 317.590, 52810.265 23/08/30,14:16:54,01,09,1, 11.9,1,1, 19.770, 10779.845, 317.666, 52810.322 23/08/30,14:16:54,02,09,1, 11.9,1,1, 19.770, 10779.861, 317.697, 52810.328 23/08/30,14:16:54,03,09,1, 11.9,1,1, 19.770, 10779.851, 317.698, 52810.350 23/08/30,14:16:54,04,09,1, 11.9,1,1, 19.770, 10779.877, 317.691, 52810.330 23/08/30,14:16:54,05,09,1, 11.9,1,1, 19.770, 10779.873, 317.639, 52810.308 23/08/30,14:16:54,06,09,1, 11.9,1,1, 19.770, 10779.879, 317.592, 52810.227 23/08/30,14:16:54,07,09,1, 11.9,1,1, 19.770, 10779.898, 317.610, 52810.247 23/08/30,14:16:54,08,09,1, 11.9,1,1, 19.770, 10779.903, 317.622, 52810.305 23/08/30,14:16:54,09,09,1, 11.9,1,1, 19.770, 10779.944, 317.666, 52810.343 23/08/30,14:16:54,10,09,1, 11.9,1,1, 19.770, 10779.956, 317.686, 52810.336 23/08/30,14:16:54,11,09,1, 11.9,1,1, 19.770, 10779.955, 317.654, 52810.303 23/08/30,14:16:54,12,09,1, 11.9,1,1, 19.770, 10779.969, 317.616, 52810.269 23/08/30,14:16:54,13,09,1, 11.9,1,1, 19.770, 10779.972, 317.561, 52810.222 23/08/30,14:16:54,14,09,1, 11.9,1,1, 19.770, 10779.995, 317.582, 52810.229 23/08/30,14:16:54,15,09,1, 11.9,1,1, 19.770, 10780.004, 317.585, 52810.257 23/08/30,14:16:54,16,09,1, 11.9,1,1, 19.770, 10780.056, 317.653, 52810.255 23/08/30,14:16:54,17,09,1, 11.9,1,1, 19.770, 10780.029, 317.651, 52810.293 23/08/30,14:16:54,18,09,1, 11.9,1,1, 19.770, 10780.050, 317.644, 52810.261 23/08/30,14:16:54,19,09,1, 11.9,1,1, 19.770, 10780.058, 317.600, 52810.224 23/08/30,14:16:55,00,09,1, 11.8,1,1, 19.768, 10780.053, 317.600, 52810.224 23/08/30,14:16:55,01,09,1, 11.8,1,1, 19.768, 10780.068, 317.538, 52810.187 23/08/30,14:16:55,02,09,1, 11.8,1,1, 19.768, 10780.074, 317.563, 52810.218 23/08/30,14:16:55,03,09,1, 11.8,1,1, 19.768, 10780.122, 317.593, 52810.260 23/08/30,14:16:55,04,09,1, 11.8,1,1, 19.768, 10780.127, 317.626, 52810.292 23/08/30,14:16:55,05,09,1, 11.8,1,1, 19.768, 10780.121, 317.627, 52810.242 23/08/30,14:16:55,06,09,1, 11.8,1,1, 19.768, 10780.129, 317.571, 52810.235 23/08/30,14:16:55,07,09,1, 11.8,1,1, 19.768, 10780.123, 317.547, 52810.185 23/08/30,14:16:55,08,09,1, 11.8,1,1, 19.768, 10780.123, 317.484, 52810.172 23/08/30,14:16:55,09,09,1, 11.8,1,1, 19.768, 10780.152, 317.510, 52810.220 23/08/30,14:16:55,10,09,1, 11.8,1,1, 19.768, 10780.195, 317.564, 52810.232 23/08/30,14:16:55,11,09,1, 11.8,1,1, 19.768, 10780.187, 317.592, 52810.238 23/08/30,14:16:55,12,09,1, 11.8,1,1, 19.768, 10780.178, 317.586, 52810.203 23/08/30,14:16:55,13,09,1, 11.8,1,1, 19.768, 10780.213, 317.536, 52810.150 23/08/30,14:16:55,14,09,1, 11.8,1,1, 19.768, 10780.219, 317.476, 52810.159 23/08/30,14:16:55,15,09,1, 11.8,1,1, 19.768, 10780.209, 317.458, 52810.187 23/08/30,14:16:55,16,09,1, 11.8,1,1, 19.768, 10780.239, 317.468, 52810.158 23/08/30,14:16:55,17,09,1, 11.8,1,1, 19.768, 10780.260, 317.510, 52810.227 23/08/30,14:16:55,18,09,1, 11.8,1,1, 19.768, 10780.254, 317.555, 52810.246 23/08/30,14:16:55,19,09,1, 11.8,1,1, 19.768, 10780.268, 317.528, 52810.205 23/08/30,14:16:56,00,09,1, 11.8,1,1, 19.770, 10780.262, 317.528, 52810.205 23/08/30,14:16:56,01,09,1, 11.8,1,1, 19.770, 10780.245, 317.450, 52810.150 23/08/30,14:16:56,02,09,1, 11.8,1,1, 19.770, 10780.259, 317.402, 52810.106 23/08/30,14:16:56,03,09,1, 11.8,1,1, 19.770, 10780.287, 317.414, 52810.139 23/08/30,14:16:56,04,09,1, 11.8,1,1, 19.770, 10780.266, 317.457, 52810.117 23/08/30,14:16:56,05,09,1, 11.8,1,1, 19.770, 10780.322, 317.473, 52810.157 23/08/30,14:16:56,06,09,1, 11.8,1,1, 19.770, 10780.319, 317.496, 52810.186 23/08/30,14:16:56,07,09,1, 11.8,1,1, 19.770, 10780.330, 317.471, 52810.173 23/08/30,14:16:56,08,09,1, 11.8,1,1, 19.770, 10780.314, 317.401, 52810.112 23/08/30,14:16:56,09,09,1, 11.8,1,1, 19.770, 10780.313, 317.386, 52810.077 23/08/30,14:16:56,10,09,1, 11.8,1,1, 19.770, 10780.315, 317.377, 52810.074 23/08/30,14:16:56,11,09,1, 11.8,1,1, 19.770, 10780.322, 317.396, 52810.082 23/08/30,14:16:56,12,09,1, 11.8,1,1, 19.770, 10780.364, 317.428, 52810.125 23/08/30,14:16:56,13,09,1, 11.8,1,1, 19.770, 10780.360, 317.432, 52810.147 23/08/30,14:16:56,14,09,1, 11.8,1,1, 19.770, 10780.348, 317.430, 52810.117 23/08/30,14:16:56,15,09,1, 11.8,1,1, 19.770, 10780.346, 317.360, 52810.050 23/08/30,14:16:56,16,09,1, 11.8,1,1, 19.770, 10780.351, 317.331, 52809.999 23/08/30,14:16:56,17,09,1, 11.8,1,1, 19.770, 10780.362, 317.296, 52810.033 23/08/30,14:16:56,18,09,1, 11.8,1,1, 19.770, 10780.379, 317.343, 52810.073 23/08/30,14:16:56,19,09,1, 11.8,1,1, 19.770, 10780.382, 317.362, 52810.107 23/08/30,14:16:57,00,09,1, 11.9,1,1, 19.771, 10780.379, 317.362, 52810.107 23/08/30,14:16:57,01,09,1, 11.9,1,1, 19.771, 10780.426, 317.396, 52810.109 23/08/30,14:16:57,02,09,1, 11.9,1,1, 19.771, 10780.430, 317.373, 52810.325 23/08/30,14:16:57,03,09,1, 11.9,1,1, 19.771, 10780.441, 317.368, 52810.224 23/08/30,14:16:57,04,09,1, 11.9,1,1, 19.771, 10780.431, 317.365, 52810.260 23/08/30,14:16:57,05,09,1, 11.9,1,1, 19.771, 10780.430, 317.347, 52810.241 23/08/30,14:16:57,06,09,1, 11.9,1,1, 19.771, 10780.449, 317.339, 52810.212 23/08/30,14:16:57,07,09,1, 11.9,1,1, 19.771, 10780.424, 317.348, 52810.207 23/08/30,14:16:57,08,09,1, 11.9,1,1, 19.771, 10780.448, 317.352, 52810.231 23/08/30,14:16:57,09,09,1, 11.9,1,1, 19.771, 10780.443, 317.339, 52810.232 23/08/30,14:16:57,10,09,1, 11.9,1,1, 19.771, 10780.471, 317.319, 52810.201 23/08/30,14:16:57,11,09,1, 11.9,1,1, 19.771, 10780.464, 317.355, 52810.227 23/08/30,14:16:57,12,09,1, 11.9,1,1, 19.771, 10780.499, 317.334, 52810.207 23/08/30,14:16:57,13,09,1, 11.9,1,1, 19.771, 10780.508, 317.341, 52810.207 23/08/30,14:16:57,14,09,1, 11.9,1,1, 19.771, 10780.487, 317.298, 52810.196 23/08/30,14:16:57,15,09,1, 11.9,1,1, 19.771, 10780.494, 317.310, 52810.201 23/08/30,14:16:57,16,09,1, 11.9,1,1, 19.771, 10780.526, 317.330, 52810.186 23/08/30,14:16:57,17,09,1, 11.9,1,1, 19.771, 10780.518, 317.317, 52810.187 23/08/30,14:16:57,18,09,1, 11.9,1,1, 19.771, 10780.530, 317.324, 52810.167 23/08/30,14:16:57,19,09,1, 11.9,1,1, 19.771, 10780.522, 317.320, 52810.162 23/08/30,14:16:58,00,09,1, 11.9,1,1, 19.773, 10780.520, 317.320, 52810.162 23/08/30,14:16:58,01,09,1, 11.9,1,1, 19.773, 10780.582, 317.299, 52810.221 23/08/30,14:16:58,02,09,1, 11.9,1,1, 19.773, 10780.580, 317.320, 52810.155 23/08/30,14:16:58,03,09,1, 11.9,1,1, 19.773, 10780.560, 317.294, 52810.157 23/08/30,14:16:58,04,09,1, 11.9,1,1, 19.773, 10780.578, 317.300, 52810.113 23/08/30,14:16:58,05,09,1, 11.9,1,1, 19.773, 10780.595, 317.316, 52810.142 23/08/30,14:16:58,06,09,1, 11.9,1,1, 19.773, 10780.588, 317.309, 52810.180 23/08/30,14:16:58,07,09,1, 11.9,1,1, 19.773, 10780.586, 317.302, 52810.153 23/08/30,14:16:58,08,09,1, 11.9,1,1, 19.773, 10780.611, 317.292, 52810.146 23/08/30,14:16:58,09,09,1, 11.9,1,1, 19.773, 10780.630, 317.283, 52810.160 23/08/30,14:16:58,10,09,1, 11.9,1,1, 19.773, 10780.625, 317.306, 52810.156 23/08/30,14:16:58,11,09,1, 11.9,1,1, 19.773, 10780.633, 317.329, 52810.121 23/08/30,14:16:58,12,09,1, 11.9,1,1, 19.773, 10780.658, 317.310, 52810.118 23/08/30,14:16:58,13,09,1, 11.9,1,1, 19.773, 10780.646, 317.316, 52810.109 23/08/30,14:16:58,14,09,1, 11.9,1,1, 19.773, 10780.669, 317.339, 52810.136 23/08/30,14:16:58,15,09,1, 11.9,1,1, 19.773, 10780.680, 317.311, 52810.121 23/08/30,14:16:58,16,09,1, 11.9,1,1, 19.773, 10780.697, 317.310, 52810.094 23/08/30,14:16:58,17,09,1, 11.9,1,1, 19.773, 10780.731, 317.321, 52810.110 23/08/30,14:16:58,18,09,1, 11.9,1,1, 19.773, 10780.734, 317.317, 52810.139 23/08/30,14:16:58,19,09,1, 11.9,1,1, 19.773, 10780.727, 317.337, 52810.084 23/08/30,14:16:59,00,09,1, 11.9,1,1, 19.772, 10780.721, 317.337, 52810.084 23/08/30,14:16:59,01,09,1, 11.9,1,1, 19.772, 10780.767, 317.315, 52810.067 23/08/30,14:16:59,02,09,1, 11.9,1,1, 19.772, 10780.757, 317.342, 52810.113 23/08/30,14:16:59,03,09,1, 11.9,1,1, 19.772, 10780.783, 317.335, 52810.099 23/08/30,14:16:59,04,09,1, 11.9,1,1, 19.772, 10780.804, 317.341, 52810.088 23/08/30,14:16:59,05,09,1, 11.9,1,1, 19.772, 10780.792, 317.314, 52810.085 23/08/30,14:16:59,06,09,1, 11.9,1,1, 19.772, 10780.813, 317.348, 52810.077 23/08/30,14:16:59,07,09,1, 11.9,1,1, 19.772, 10780.828, 317.357, 52810.066 23/08/30,14:16:59,08,09,1, 11.9,1,1, 19.772, 10780.833, 317.345, 52810.060 23/08/30,14:16:59,09,09,1, 11.9,1,1, 19.772, 10780.862, 317.352, 52810.075 23/08/30,14:16:59,10,09,1, 11.9,1,1, 19.772, 10780.835, 317.351, 52810.072 23/08/30,14:16:59,11,09,1, 11.9,1,1, 19.772, 10780.883, 317.333, 52810.065 23/08/30,14:16:59,12,09,1, 11.9,1,1, 19.772, 10780.889, 317.338, 52810.068 23/08/30,14:16:59,13,09,1, 11.9,1,1, 19.772, 10780.899, 317.345, 52810.023 23/08/30,14:16:59,14,09,1, 11.9,1,1, 19.772, 10780.904, 317.372, 52810.065 23/08/30,14:16:59,15,09,1, 11.9,1,1, 19.772, 10780.924, 317.359, 52810.085 23/08/30,14:16:59,16,09,1, 11.9,1,1, 19.772, 10780.944, 317.369, 52810.060 23/08/30,14:16:59,17,09,1, 11.9,1,1, 19.772, 10780.984, 317.358, 52810.049 23/08/30,14:16:59,18,09,1, 11.9,1,1, 19.772, 10780.974, 317.347, 52810.058 23/08/30,14:16:59,19,09,1, 11.9,1,1, 19.772, 10781.006, 317.351, 52810.030 23/08/30,14:17:00,00,08,1, 11.9,1,1, 19.767, 10781.004, 317.351, 52810.030 23/08/30,14:17:00,01,08,1, 11.9,1,1, 19.767, 10781.038, 317.383, 52810.052 23/08/30,14:17:00,02,08,1, 11.9,1,1, 19.767, 10781.061, 317.359, 52809.846 23/08/30,14:17:00,03,08,1, 11.9,1,1, 19.767, 10781.047, 317.378, 52809.837 23/08/30,14:17:00,04,08,1, 11.9,1,1, 19.767, 10781.058, 317.390, 52809.868 23/08/30,14:17:00,05,08,1, 11.9,1,1, 19.767, 10781.075, 317.368, 52809.840 23/08/30,14:17:00,06,08,1, 11.9,1,1, 19.767, 10781.064, 317.307, 52809.753 23/08/30,14:17:00,07,08,1, 11.9,1,1, 19.767, 10781.071, 317.281, 52809.745 23/08/30,14:17:00,08,08,1, 11.9,1,1, 19.767, 10781.121, 317.277, 52809.769 23/08/30,14:17:00,09,08,1, 11.9,1,1, 19.767, 10781.149, 317.345, 52809.801 23/08/30,14:17:00,10,08,1, 11.9,1,1, 19.767, 10781.162, 317.385, 52809.844 23/08/30,14:17:00,11,08,1, 11.9,1,1, 19.767, 10781.140, 317.397, 52809.804 23/08/30,14:17:00,12,08,1, 11.9,1,1, 19.767, 10781.183, 317.357, 52809.835 23/08/30,14:17:00,13,08,1, 11.9,1,1, 19.767, 10781.174, 317.304, 52809.742 23/08/30,14:17:00,14,08,1, 11.9,1,1, 19.767, 10781.160, 317.274, 52809.722 23/08/30,14:17:00,15,08,1, 11.9,1,1, 19.767, 10781.178, 317.266, 52809.716 23/08/30,14:17:00,16,08,1, 11.9,1,1, 19.767, 10781.219, 317.321, 52809.774 23/08/30,14:17:00,17,08,1, 11.9,1,1, 19.767, 10781.217, 317.369, 52809.767 23/08/30,14:17:00,18,08,1, 11.9,1,1, 19.767, 10781.258, 317.360, 52809.781 23/08/30,14:17:00,19,08,1, 11.9,1,1, 19.767, 10781.300, 317.386, 52809.745 23/08/30,14:17:01,00,08,1, 11.9,1,1, 19.773, 10781.296, 317.386, 52809.745 23/08/30,14:17:01,01,08,1, 11.9,1,1, 19.773, 10781.286, 317.298, 52809.692 23/08/30,14:17:01,02,08,1, 11.9,1,1, 19.773, 10781.298, 317.285, 52809.692 23/08/30,14:17:01,03,08,1, 11.9,1,1, 19.773, 10781.309, 317.285, 52809.701 23/08/30,14:17:01,04,08,1, 11.9,1,1, 19.773, 10781.347, 317.354, 52809.801 23/08/30,14:17:01,05,08,1, 11.9,1,1, 19.773, 10781.353, 317.383, 52809.770 23/08/30,14:17:01,06,08,1, 11.9,1,1, 19.773, 10781.369, 317.394, 52809.733 23/08/30,14:17:01,07,08,1, 11.9,1,1, 19.773, 10781.378, 317.358, 52809.707 23/08/30,14:17:01,08,08,1, 11.9,1,1, 19.773, 10781.378, 317.305, 52809.666 23/08/30,14:17:01,09,08,1, 11.9,1,1, 19.773, 10781.370, 317.255, 52809.668 23/08/30,14:17:01,10,08,1, 11.9,1,1, 19.773, 10781.395, 317.277, 52809.650 23/08/30,14:17:01,11,08,1, 11.9,1,1, 19.773, 10781.427, 317.298, 52809.669 23/08/30,14:17:01,12,08,1, 11.9,1,1, 19.773, 10781.442, 317.350, 52809.680 23/08/30,14:17:01,13,08,1, 11.9,1,1, 19.773, 10781.466, 317.354, 52809.684 23/08/30,14:17:01,14,08,1, 11.9,1,1, 19.773, 10781.451, 317.354, 52809.675 23/08/30,14:17:01,15,08,1, 11.9,1,1, 19.773, 10781.442, 317.313, 52809.688 23/08/30,14:17:01,16,08,1, 11.9,1,1, 19.773, 10781.475, 317.262, 52809.616 23/08/30,14:17:01,17,08,1, 11.9,1,1, 19.773, 10781.472, 317.239, 52809.567 23/08/30,14:17:01,18,08,1, 11.9,1,1, 19.773, 10781.503, 317.242, 52809.633 23/08/30,14:17:01,19,08,1, 11.9,1,1, 19.773, 10781.531, 317.273, 52809.660 23/08/30,14:17:02,00,10,1, 11.9,1,1, 19.773, 10781.530, 317.273, 52809.660 23/08/30,14:17:02,01,10,1, 11.9,1,1, 19.773, 10781.566, 317.325, 52809.660 23/08/30,14:17:02,02,10,1, 11.9,1,1, 19.773, 10781.576, 317.281, 52809.606 23/08/30,14:17:02,03,10,1, 11.9,1,1, 19.773, 10781.556, 317.233, 52809.574 23/08/30,14:17:02,04,10,1, 11.9,1,1, 19.773, 10781.561, 317.207, 52809.551 23/08/30,14:17:02,05,10,1, 11.9,1,1, 19.773, 10781.586, 317.213, 52809.599 23/08/30,14:17:02,06,10,1, 11.9,1,1, 19.773, 10781.614, 317.249, 52809.627 23/08/30,14:17:02,07,10,1, 11.9,1,1, 19.773, 10781.620, 317.278, 52809.601 23/08/30,14:17:02,08,10,1, 11.9,1,1, 19.773, 10781.638, 317.300, 52809.641 23/08/30,14:17:02,09,10,1, 11.9,1,1, 19.773, 10781.631, 317.299, 52809.611 23/08/30,14:17:02,10,10,1, 11.9,1,1, 19.773, 10781.651, 317.253, 52809.591 23/08/30,14:17:02,11,10,1, 11.9,1,1, 19.773, 10781.660, 317.183, 52809.554 23/08/30,14:17:02,12,10,1, 11.9,1,1, 19.773, 10781.644, 317.158, 52809.554 23/08/30,14:17:02,13,10,1, 11.9,1,1, 19.773, 10781.667, 317.173, 52809.551 23/08/30,14:17:02,14,10,1, 11.9,1,1, 19.773, 10781.711, 317.192, 52809.572 23/08/30,14:17:02,15,10,1, 11.9,1,1, 19.773, 10781.729, 317.215, 52809.590 23/08/30,14:17:02,16,10,1, 11.9,1,1, 19.773, 10781.733, 317.215, 52809.623 23/08/30,14:17:02,17,10,1, 11.9,1,1, 19.773, 10781.751, 317.209, 52809.558 23/08/30,14:17:02,18,10,1, 11.9,1,1, 19.773, 10781.756, 317.160, 52809.550 23/08/30,14:17:02,19,10,1, 11.9,1,1, 19.773, 10781.757, 317.120, 52809.504 23/08/30,14:17:03,00,09,1, 11.9,1,1, 19.773, 10781.755, 317.120, 52809.504 23/08/30,14:17:03,01,09,1, 11.9,1,1, 19.773, 10781.811, 317.136, 52809.482 23/08/30,14:17:03,02,09,1, 11.9,1,1, 19.773, 10781.784, 317.140, 52809.415 23/08/30,14:17:03,03,09,1, 11.9,1,1, 19.773, 10781.841, 317.172, 52809.617 23/08/30,14:17:03,04,09,1, 11.9,1,1, 19.773, 10781.846, 317.162, 52809.542 23/08/30,14:17:03,05,09,1, 11.9,1,1, 19.773, 10781.834, 317.163, 52809.537 23/08/30,14:17:03,06,09,1, 11.9,1,1, 19.773, 10781.834, 317.075, 52809.491 23/08/30,14:17:03,07,09,1, 11.9,1,1, 19.773, 10781.865, 317.054, 52809.444 23/08/30,14:17:03,08,09,1, 11.9,1,1, 19.773, 10781.858, 317.031, 52809.454 23/08/30,14:17:03,09,09,1, 11.9,1,1, 19.773, 10781.869, 317.058, 52809.469 23/08/30,14:17:03,10,09,1, 11.9,1,1, 19.773, 10781.911, 317.080, 52809.527 23/08/30,14:17:03,11,09,1, 11.9,1,1, 19.773, 10781.924, 317.106, 52809.550 23/08/30,14:17:03,12,09,1, 11.9,1,1, 19.773, 10781.928, 317.069, 52809.493 23/08/30,14:17:03,13,09,1, 11.9,1,1, 19.773, 10781.922, 317.061, 52809.478 23/08/30,14:17:03,14,09,1, 11.9,1,1, 19.773, 10781.934, 317.015, 52809.472 23/08/30,14:17:03,15,09,1, 11.9,1,1, 19.773, 10781.951, 316.974, 52809.409 23/08/30,14:17:03,16,09,1, 11.9,1,1, 19.773, 10781.970, 316.977, 52809.406 23/08/30,14:17:03,17,09,1, 11.9,1,1, 19.773, 10781.968, 316.978, 52809.421 23/08/30,14:17:03,18,09,1, 11.9,1,1, 19.773, 10782.023, 317.028, 52809.466 23/08/30,14:17:03,19,09,1, 11.9,1,1, 19.773, 10782.015, 317.019, 52809.487 23/08/30,14:17:04,00,09,1, 11.9,1,1, 19.775, 10782.014, 317.019, 52809.487 23/08/30,14:17:04,01,09,1, 11.9,1,1, 19.775, 10782.022, 316.986, 52809.423 23/08/30,14:17:04,02,09,1, 11.9,1,1, 19.775, 10782.021, 316.947, 52809.388 23/08/30,14:17:04,03,09,1, 11.9,1,1, 19.775, 10782.032, 316.890, 52809.341 23/08/30,14:17:04,04,09,1, 11.9,1,1, 19.775, 10782.048, 316.902, 52809.369 23/08/30,14:17:04,05,09,1, 11.9,1,1, 19.775, 10782.090, 316.914, 52809.387 23/08/30,14:17:04,06,09,1, 11.9,1,1, 19.775, 10782.101, 316.947, 52809.438 23/08/30,14:17:04,07,09,1, 11.9,1,1, 19.775, 10782.097, 316.978, 52809.462 23/08/30,14:17:04,08,09,1, 11.9,1,1, 19.775, 10782.111, 316.962, 52809.408 23/08/30,14:17:04,09,09,1, 11.9,1,1, 19.775, 10782.116, 316.932, 52809.432 23/08/30,14:17:04,10,09,1, 11.9,1,1, 19.775, 10782.103, 316.867, 52809.356 23/08/30,14:17:04,11,09,1, 11.9,1,1, 19.775, 10782.121, 316.861, 52809.342 23/08/30,14:17:04,12,09,1, 11.9,1,1, 19.775, 10782.137, 316.858, 52809.362 23/08/30,14:17:04,13,09,1, 11.9,1,1, 19.775, 10782.152, 316.888, 52809.378 23/08/30,14:17:04,14,09,1, 11.9,1,1, 19.775, 10782.185, 316.900, 52809.375 23/08/30,14:17:04,15,09,1, 11.9,1,1, 19.775, 10782.190, 316.929, 52809.426 23/08/30,14:17:04,16,09,1, 11.9,1,1, 19.775, 10782.184, 316.900, 52809.406 23/08/30,14:17:04,17,09,1, 11.9,1,1, 19.775, 10782.198, 316.858, 52809.316 23/08/30,14:17:04,18,09,1, 11.9,1,1, 19.775, 10782.181, 316.777, 52809.257 23/08/30,14:17:04,19,09,1, 11.9,1,1, 19.775, 10782.161, 316.778, 52809.292 23/08/30,14:17:05,00,09,1, 11.9,1,1, 19.774, 10782.156, 316.778, 52809.292 23/08/30,14:17:05,01,09,1, 11.9,1,1, 19.774, 10782.238, 316.810, 52809.345 23/08/30,14:17:05,02,09,1, 11.9,1,1, 19.774, 10782.242, 316.840, 52809.370 23/08/30,14:17:05,03,09,1, 11.9,1,1, 19.774, 10782.269, 316.851, 52809.344 23/08/30,14:17:05,04,09,1, 11.9,1,1, 19.774, 10782.280, 316.840, 52809.326 23/08/30,14:17:05,05,09,1, 11.9,1,1, 19.774, 10782.258, 316.784, 52809.292 23/08/30,14:17:05,06,09,1, 11.9,1,1, 19.774, 10782.271, 316.740, 52809.240 23/08/30,14:17:05,07,09,1, 11.9,1,1, 19.774, 10782.275, 316.692, 52809.217 23/08/30,14:17:05,08,09,1, 11.9,1,1, 19.774, 10782.298, 316.708, 52809.276 23/08/30,14:17:05,09,09,1, 11.9,1,1, 19.774, 10782.309, 316.723, 52809.327 23/08/30,14:17:05,10,09,1, 11.9,1,1, 19.774, 10782.330, 316.779, 52809.300 23/08/30,14:17:05,11,09,1, 11.9,1,1, 19.774, 10782.337, 316.763, 52809.280 23/08/30,14:17:05,12,09,1, 11.9,1,1, 19.774, 10782.331, 316.751, 52809.287 23/08/30,14:17:05,13,09,1, 11.9,1,1, 19.774, 10782.332, 316.675, 52809.221 23/08/30,14:17:05,14,09,1, 11.9,1,1, 19.774, 10782.328, 316.653, 52809.264 23/08/30,14:17:05,15,09,1, 11.9,1,1, 19.774, 10782.350, 316.634, 52809.198 23/08/30,14:17:05,16,09,1, 11.9,1,1, 19.774, 10782.354, 316.639, 52809.201 23/08/30,14:17:05,17,09,1, 11.9,1,1, 19.774, 10782.345, 316.654, 52809.250 23/08/30,14:17:05,18,09,1, 11.9,1,1, 19.774, 10782.386, 316.696, 52809.209 23/08/30,14:17:05,19,09,1, 11.9,1,1, 19.774, 10782.390, 316.690, 52809.287 23/08/30,14:17:06,00,10,1, 11.8,1,1, 19.772, 10782.390, 316.690, 52809.287 23/08/30,14:17:06,01,10,1, 11.8,1,1, 19.772, 10782.427, 316.647, 52809.201 23/08/30,14:17:06,02,10,1, 11.8,1,1, 19.772, 10782.403, 316.578, 52809.190 23/08/30,14:17:06,03,10,1, 11.8,1,1, 19.772, 10782.402, 316.529, 52809.090 23/08/30,14:17:06,04,10,1, 11.8,1,1, 19.772, 10782.415, 316.546, 52809.122 23/08/30,14:17:06,05,10,1, 11.8,1,1, 19.772, 10782.453, 316.587, 52809.199 23/08/30,14:17:06,06,10,1, 11.8,1,1, 19.772, 10782.467, 316.589, 52809.151 23/08/30,14:17:06,07,10,1, 11.8,1,1, 19.772, 10782.457, 316.637, 52809.195 23/08/30,14:17:06,08,10,1, 11.8,1,1, 19.772, 10782.481, 316.593, 52809.191 23/08/30,14:17:06,09,10,1, 11.8,1,1, 19.772, 10782.466, 316.543, 52809.167 23/08/30,14:17:06,10,10,1, 11.8,1,1, 19.772, 10782.455, 316.473, 52809.121 23/08/30,14:17:06,11,10,1, 11.8,1,1, 19.772, 10782.496, 316.484, 52809.087 23/08/30,14:17:06,12,10,1, 11.8,1,1, 19.772, 10782.504, 316.476, 52809.113 23/08/30,14:17:06,13,10,1, 11.8,1,1, 19.772, 10782.508, 316.498, 52809.142 23/08/30,14:17:06,14,10,1, 11.8,1,1, 19.772, 10782.531, 316.544, 52809.176 23/08/30,14:17:06,15,10,1, 11.8,1,1, 19.772, 10782.556, 316.554, 52809.181 23/08/30,14:17:06,16,10,1, 11.8,1,1, 19.772, 10782.550, 316.539, 52809.174 23/08/30,14:17:06,17,10,1, 11.8,1,1, 19.772, 10782.547, 316.506, 52809.134 23/08/30,14:17:06,18,10,1, 11.8,1,1, 19.772, 10782.540, 316.442, 52809.073 23/08/30,14:17:06,19,10,1, 11.8,1,1, 19.772, 10782.541, 316.392, 52809.003 23/08/30,14:17:07,00,10,1, 11.9,1,1, 19.775, 10782.540, 316.392, 52809.003 23/08/30,14:17:07,01,10,1, 11.9,1,1, 19.775, 10782.607, 316.417, 52809.118 23/08/30,14:17:07,02,10,1, 11.9,1,1, 19.775, 10782.623, 316.489, 52809.142 23/08/30,14:17:07,03,10,1, 11.9,1,1, 19.775, 10782.624, 316.489, 52809.125 23/08/30,14:17:07,04,10,1, 11.9,1,1, 19.775, 10782.646, 316.469, 52809.102 23/08/30,14:17:07,05,10,1, 11.9,1,1, 19.775, 10782.624, 316.460, 52809.068 23/08/30,14:17:07,06,10,1, 11.9,1,1, 19.775, 10782.657, 316.395, 52809.038 23/08/30,14:17:07,07,10,1, 11.9,1,1, 19.775, 10782.654, 316.333, 52809.016 23/08/30,14:17:07,08,10,1, 11.9,1,1, 19.775, 10782.652, 316.369, 52809.032 23/08/30,14:17:07,09,10,1, 11.9,1,1, 19.775, 10782.704, 316.376, 52809.051 23/08/30,14:17:07,10,10,1, 11.9,1,1, 19.775, 10782.716, 316.421, 52809.058 23/08/30,14:17:07,11,10,1, 11.9,1,1, 19.775, 10782.737, 316.417, 52809.078 23/08/30,14:17:07,12,10,1, 11.9,1,1, 19.775, 10782.754, 316.465, 52809.121 23/08/30,14:17:07,13,10,1, 11.9,1,1, 19.775, 10782.765, 316.419, 52809.080 23/08/30,14:17:07,14,10,1, 11.9,1,1, 19.775, 10782.746, 316.360, 52809.032 23/08/30,14:17:07,15,10,1, 11.9,1,1, 19.775, 10782.773, 316.313, 52809.009 23/08/30,14:17:07,16,10,1, 11.9,1,1, 19.775, 10782.793, 316.316, 52809.011 23/08/30,14:17:07,17,10,1, 11.9,1,1, 19.775, 10782.808, 316.309, 52809.016 23/08/30,14:17:07,18,10,1, 11.9,1,1, 19.775, 10782.817, 316.355, 52809.058 23/08/30,14:17:07,19,10,1, 11.9,1,1, 19.775, 10782.852, 316.410, 52809.117 23/08/30,14:17:08,00,09,1, 11.9,1,1, 19.772, 10782.849, 316.410, 52809.117 23/08/30,14:17:08,01,09,1, 11.9,1,1, 19.772, 10782.878, 316.389, 52809.050 23/08/30,14:17:08,02,09,1, 11.9,1,1, 19.772, 10782.886, 316.363, 52809.006 23/08/30,14:17:08,03,09,1, 11.9,1,1, 19.772, 10782.884, 316.311, 52809.009 23/08/30,14:17:08,04,09,1, 11.9,1,1, 19.772, 10782.907, 316.309, 52809.020 23/08/30,14:17:08,05,09,1, 11.9,1,1, 19.772, 10782.912, 316.311, 52808.992 23/08/30,14:17:08,06,09,1, 11.9,1,1, 19.772, 10782.939, 316.361, 52809.050 23/08/30,14:17:08,07,09,1, 11.9,1,1, 19.772, 10782.963, 316.423, 52809.027 23/08/30,14:17:08,08,09,1, 11.9,1,1, 19.772, 10783.014, 316.384, 52809.056 23/08/30,14:17:08,09,09,1, 11.9,1,1, 19.772, 10783.028, 316.409, 52809.064 23/08/30,14:17:08,10,09,1, 11.9,1,1, 19.772, 10783.023, 316.393, 52809.023 23/08/30,14:17:08,11,09,1, 11.9,1,1, 19.772, 10783.039, 316.336, 52809.001 23/08/30,14:17:08,12,09,1, 11.9,1,1, 19.772, 10783.047, 316.321, 52809.000 23/08/30,14:17:08,13,09,1, 11.9,1,1, 19.772, 10783.049, 316.326, 52808.991 23/08/30,14:17:08,14,09,1, 11.9,1,1, 19.772, 10783.092, 316.367, 52809.006 23/08/30,14:17:08,15,09,1, 11.9,1,1, 19.772, 10783.116, 316.396, 52809.027 23/08/30,14:17:08,16,09,1, 11.9,1,1, 19.772, 10783.164, 316.465, 52809.059 23/08/30,14:17:08,17,09,1, 11.9,1,1, 19.772, 10783.153, 316.444, 52809.025 23/08/30,14:17:08,18,09,1, 11.9,1,1, 19.772, 10783.168, 316.446, 52809.012 23/08/30,14:17:08,19,09,1, 11.9,1,1, 19.772, 10783.149, 316.349, 52808.994 23/08/30,14:17:09,00,08,1, 11.9,1,1, 19.770, 10783.141, 316.349, 52808.994 23/08/30,14:17:09,01,08,1, 11.9,1,1, 19.770, 10783.184, 316.342, 52808.947 23/08/30,14:17:09,02,08,1, 11.9,1,1, 19.770, 10783.217, 316.371, 52808.980 23/08/30,14:17:09,03,08,1, 11.9,1,1, 19.770, 10783.219, 316.416, 52809.026 23/08/30,14:17:09,04,08,1, 11.9,1,1, 19.770, 10783.270, 316.484, 52809.049 23/08/30,14:17:09,05,08,1, 11.9,1,1, 19.770, 10783.280, 316.479, 52809.023 23/08/30,14:17:09,06,08,1, 11.9,1,1, 19.770, 10783.313, 316.480, 52809.001 23/08/30,14:17:09,07,08,1, 11.9,1,1, 19.770, 10783.317, 316.431, 52808.956 23/08/30,14:17:09,08,08,1, 11.9,1,1, 19.770, 10783.326, 316.388, 52808.965 23/08/30,14:17:09,09,08,1, 11.9,1,1, 19.770, 10783.319, 316.397, 52808.944 23/08/30,14:17:09,10,08,1, 11.9,1,1, 19.770, 10783.346, 316.394, 52808.961 23/08/30,14:17:09,11,08,1, 11.9,1,1, 19.770, 10783.375, 316.436, 52808.993 23/08/30,14:17:09,12,08,1, 11.9,1,1, 19.770, 10783.398, 316.474, 52809.021 23/08/30,14:17:09,13,08,1, 11.9,1,1, 19.770, 10783.426, 316.494, 52809.013 23/08/30,14:17:09,14,08,1, 11.9,1,1, 19.770, 10783.400, 316.509, 52809.040 23/08/30,14:17:09,15,08,1, 11.9,1,1, 19.770, 10783.405, 316.490, 52808.979 23/08/30,14:17:09,16,08,1, 11.9,1,1, 19.770, 10783.413, 316.436, 52808.954 23/08/30,14:17:09,17,08,1, 11.9,1,1, 19.770, 10783.457, 316.430, 52808.963 23/08/30,14:17:09,18,08,1, 11.9,1,1, 19.770, 10783.463, 316.404, 52808.927 23/08/30,14:17:09,19,08,1, 11.9,1,1, 19.770, 10783.461, 316.454, 52808.940 23/08/30,14:17:10,00,08,1, 11.9,1,1, 19.772, 10783.458, 316.454, 52808.940 23/08/30,14:17:10,01,08,1, 11.9,1,1, 19.772, 10783.515, 316.538, 52809.008 23/08/30,14:17:10,02,08,1, 11.9,1,1, 19.772, 10783.535, 316.542, 52809.006 23/08/30,14:17:10,03,08,1, 11.9,1,1, 19.772, 10783.534, 316.504, 52808.938 23/08/30,14:17:10,04,08,1, 11.9,1,1, 19.772, 10783.549, 316.477, 52808.934 23/08/30,14:17:10,05,08,1, 11.9,1,1, 19.772, 10783.547, 316.457, 52808.902 23/08/30,14:17:10,06,08,1, 11.9,1,1, 19.772, 10783.540, 316.415, 52808.845 23/08/30,14:17:10,07,08,1, 11.9,1,1, 19.772, 10783.548, 316.447, 52808.913 23/08/30,14:17:10,08,08,1, 11.9,1,1, 19.772, 10783.586, 316.496, 52808.905 23/08/30,14:17:10,09,08,1, 11.9,1,1, 19.772, 10783.601, 316.516, 52808.951 23/08/30,14:17:10,10,08,1, 11.9,1,1, 19.772, 10783.613, 316.562, 52808.980 23/08/30,14:17:10,11,08,1, 11.9,1,1, 19.772, 10783.631, 316.535, 52808.960 23/08/30,14:17:10,12,08,1, 11.9,1,1, 19.772, 10783.622, 316.530, 52808.921 23/08/30,14:17:10,13,08,1, 11.9,1,1, 19.772, 10783.611, 316.469, 52808.875 23/08/30,14:17:10,14,08,1, 11.9,1,1, 19.772, 10783.628, 316.468, 52808.881 23/08/30,14:17:10,15,08,1, 11.9,1,1, 19.772, 10783.631, 316.463, 52808.864 23/08/30,14:17:10,16,08,1, 11.9,1,1, 19.772, 10783.638, 316.479, 52808.923 23/08/30,14:17:10,17,08,1, 11.9,1,1, 19.772, 10783.660, 316.524, 52808.922 23/08/30,14:17:10,18,08,1, 11.9,1,1, 19.772, 10783.701, 316.540, 52808.936 23/08/30,14:17:10,19,08,1, 11.9,1,1, 19.772, 10783.686, 316.593, 52808.916 23/08/30,14:17:11,00,08,1, 11.8,1,1, 19.775, 10783.683, 316.593, 52808.916 23/08/30,14:17:11,01,08,1, 11.8,1,1, 19.775, 10783.675, 316.466, 52808.874 23/08/30,14:17:11,02,08,1, 11.8,1,1, 19.775, 10783.685, 316.464, 52808.868 23/08/30,14:17:11,03,08,1, 11.8,1,1, 19.775, 10783.724, 316.436, 52808.842 23/08/30,14:17:11,04,08,1, 11.8,1,1, 19.775, 10783.693, 316.455, 52808.860 23/08/30,14:17:11,05,08,1, 11.8,1,1, 19.775, 10783.705, 316.495, 52808.856 23/08/30,14:17:11,06,08,1, 11.8,1,1, 19.775, 10783.749, 316.565, 52808.930 23/08/30,14:17:11,07,08,1, 11.8,1,1, 19.775, 10783.758, 316.551, 52808.862 23/08/30,14:17:11,08,08,1, 11.8,1,1, 19.775, 10783.757, 316.527, 52808.874 23/08/30,14:17:11,09,08,1, 11.8,1,1, 19.775, 10783.729, 316.513, 52808.864 23/08/30,14:17:11,10,08,1, 11.8,1,1, 19.775, 10783.733, 316.445, 52808.796 23/08/30,14:17:11,11,08,1, 11.8,1,1, 19.775, 10783.748, 316.417, 52808.795 23/08/30,14:17:11,12,08,1, 11.8,1,1, 19.775, 10783.772, 316.462, 52808.819 23/08/30,14:17:11,13,08,1, 11.8,1,1, 19.775, 10783.777, 316.472, 52808.852 23/08/30,14:17:11,14,08,1, 11.8,1,1, 19.775, 10783.800, 316.514, 52808.846 23/08/30,14:17:11,15,08,1, 11.8,1,1, 19.775, 10783.823, 316.535, 52808.859 23/08/30,14:17:11,16,08,1, 11.8,1,1, 19.775, 10783.813, 316.540, 52808.845 23/08/30,14:17:11,17,08,1, 11.8,1,1, 19.775, 10783.834, 316.485, 52808.839 23/08/30,14:17:11,18,08,1, 11.8,1,1, 19.775, 10783.815, 316.451, 52808.791 23/08/30,14:17:11,19,08,1, 11.8,1,1, 19.775, 10783.792, 316.420, 52808.765 23/08/30,14:17:12,00,08,1, 11.8,1,1, 19.775, 10783.792, 316.420, 52808.765 23/08/30,14:17:12,01,08,1, 11.8,1,1, 19.775, 10783.809, 316.417, 52808.775 23/08/30,14:17:12,02,08,1, 11.8,1,1, 19.775, 10783.851, 316.447, 52808.787 23/08/30,14:17:12,03,08,1, 11.8,1,1, 19.775, 10783.862, 316.534, 52808.821 23/08/30,14:17:12,04,08,1, 11.8,1,1, 19.775, 10783.864, 316.505, 52808.844 23/08/30,14:17:12,05,08,1, 11.8,1,1, 19.775, 10783.875, 316.475, 52808.818 23/08/30,14:17:12,06,08,1, 11.8,1,1, 19.775, 10783.845, 316.444, 52808.770 23/08/30,14:17:12,07,08,1, 11.8,1,1, 19.775, 10783.881, 316.394, 52808.753 23/08/30,14:17:12,08,08,1, 11.8,1,1, 19.775, 10783.842, 316.361, 52808.686 23/08/30,14:17:12,09,08,1, 11.8,1,1, 19.775, 10783.881, 316.386, 52808.714 23/08/30,14:17:12,10,08,1, 11.8,1,1, 19.775, 10783.895, 316.437, 52808.774 23/08/30,14:17:12,11,08,1, 11.8,1,1, 19.775, 10783.915, 316.448, 52808.788 23/08/30,14:17:12,12,08,1, 11.8,1,1, 19.775, 10783.910, 316.466, 52808.774 23/08/30,14:17:12,13,08,1, 11.8,1,1, 19.775, 10783.927, 316.483, 52808.793 23/08/30,14:17:12,14,08,1, 11.8,1,1, 19.775, 10783.930, 316.455, 52808.778 23/08/30,14:17:12,15,08,1, 11.8,1,1, 19.775, 10783.922, 316.403, 52808.694 23/08/30,14:17:12,16,08,1, 11.8,1,1, 19.775, 10783.912, 316.339, 52808.701 23/08/30,14:17:12,17,08,1, 11.8,1,1, 19.775, 10783.925, 316.366, 52808.696 23/08/30,14:17:12,18,08,1, 11.8,1,1, 19.775, 10783.966, 316.374, 52808.697 23/08/30,14:17:12,19,08,1, 11.8,1,1, 19.775, 10783.970, 316.386, 52808.723 23/08/30,14:17:13,00,08,1, 11.9,1,1, 19.774, 10783.967, 316.386, 52808.723 23/08/30,14:17:13,01,08,1, 11.9,1,1, 19.774, 10784.003, 316.463, 52808.725 23/08/30,14:17:13,02,08,1, 11.9,1,1, 19.774, 10784.030, 316.421, 52808.771 23/08/30,14:17:13,03,08,1, 11.9,1,1, 19.774, 10784.025, 316.393, 52808.708 23/08/30,14:17:13,04,08,1, 11.9,1,1, 19.774, 10784.037, 316.362, 52808.677 23/08/30,14:17:13,05,08,1, 11.9,1,1, 19.774, 10784.014, 316.304, 52808.629 23/08/30,14:17:13,06,08,1, 11.9,1,1, 19.774, 10784.039, 316.308, 52808.664 23/08/30,14:17:13,07,08,1, 11.9,1,1, 19.774, 10784.055, 316.309, 52808.666 23/08/30,14:17:13,08,08,1, 11.9,1,1, 19.774, 10784.062, 316.368, 52808.699 23/08/30,14:17:13,09,08,1, 11.9,1,1, 19.774, 10784.098, 316.367, 52808.736 23/08/30,14:17:13,10,08,1, 11.9,1,1, 19.774, 10784.151, 316.424, 52808.755 23/08/30,14:17:13,11,08,1, 11.9,1,1, 19.774, 10784.132, 316.412, 52808.750 23/08/30,14:17:13,12,08,1, 11.9,1,1, 19.774, 10784.130, 316.373, 52808.683 23/08/30,14:17:13,13,08,1, 11.9,1,1, 19.774, 10784.127, 316.356, 52808.689 23/08/30,14:17:13,14,08,1, 11.9,1,1, 19.774, 10784.145, 316.304, 52808.635 23/08/30,14:17:13,15,08,1, 11.9,1,1, 19.774, 10784.153, 316.279, 52808.645 23/08/30,14:17:13,16,08,1, 11.9,1,1, 19.774, 10784.166, 316.281, 52808.634 23/08/30,14:17:13,17,08,1, 11.9,1,1, 19.774, 10784.190, 316.326, 52808.647 23/08/30,14:17:13,18,08,1, 11.9,1,1, 19.774, 10784.186, 316.379, 52808.669 23/08/30,14:17:13,19,08,1, 11.9,1,1, 19.774, 10784.206, 316.378, 52808.696 23/08/30,14:17:14,00,07,1, 11.9,1,1, 19.775, 10784.200, 316.378, 52808.696 23/08/30,14:17:14,01,07,1, 11.9,1,1, 19.775, 10784.233, 316.379, 52808.650 23/08/30,14:17:14,02,07,1, 11.9,1,1, 19.775, 10784.211, 316.321, 52808.570 23/08/30,14:17:14,03,07,1, 11.9,1,1, 19.775, 10784.229, 316.260, 52808.573 23/08/30,14:17:14,04,07,1, 11.9,1,1, 19.775, 10784.240, 316.289, 52808.576 23/08/30,14:17:14,05,07,1, 11.9,1,1, 19.775, 10784.242, 316.306, 52808.588 23/08/30,14:17:14,06,07,1, 11.9,1,1, 19.775, 10784.263, 316.321, 52808.593 23/08/30,14:17:14,07,07,1, 11.9,1,1, 19.775, 10784.289, 316.388, 52808.628 23/08/30,14:17:14,08,07,1, 11.9,1,1, 19.775, 10784.308, 316.393, 52808.631 23/08/30,14:17:14,09,07,1, 11.9,1,1, 19.775, 10784.320, 316.383, 52808.596 23/08/30,14:17:14,10,07,1, 11.9,1,1, 19.775, 10784.317, 316.348, 52808.583 23/08/30,14:17:14,11,07,1, 11.9,1,1, 19.775, 10784.323, 316.306, 52808.553 23/08/30,14:17:14,12,07,1, 11.9,1,1, 19.775, 10784.321, 316.257, 52808.543 23/08/30,14:17:14,13,07,1, 11.9,1,1, 19.775, 10784.314, 316.270, 52808.539 23/08/30,14:17:14,14,07,1, 11.9,1,1, 19.775, 10784.340, 316.271, 52808.537 23/08/30,14:17:14,15,07,1, 11.9,1,1, 19.775, 10784.366, 316.335, 52808.601 23/08/30,14:17:14,16,07,1, 11.9,1,1, 19.775, 10784.414, 316.342, 52808.595 23/08/30,14:17:14,17,07,1, 11.9,1,1, 19.775, 10784.433, 316.381, 52808.631 23/08/30,14:17:14,18,07,1, 11.9,1,1, 19.775, 10784.437, 316.344, 52808.568 23/08/30,14:17:14,19,07,1, 11.9,1,1, 19.775, 10784.431, 316.313, 52808.504 23/08/30,14:17:15,00,07,1, 11.9,1,1, 19.776, 10784.426, 316.313, 52808.504 23/08/30,14:17:15,01,07,1, 11.9,1,1, 19.776, 10784.420, 316.251, 52808.466 23/08/30,14:17:15,02,07,1, 11.9,1,1, 19.776, 10784.399, 316.219, 52808.489 23/08/30,14:17:15,03,07,1, 11.9,1,1, 19.776, 10784.444, 316.246, 52808.484 23/08/30,14:17:15,04,07,1, 11.9,1,1, 19.776, 10784.471, 316.304, 52808.517 23/08/30,14:17:15,05,07,1, 11.9,1,1, 19.776, 10784.490, 316.330, 52808.532 23/08/30,14:17:15,06,07,1, 11.9,1,1, 19.776, 10784.499, 316.338, 52808.547 23/08/30,14:17:15,07,07,1, 11.9,1,1, 19.776, 10784.497, 316.316, 52808.544 23/08/30,14:17:15,08,07,1, 11.9,1,1, 19.776, 10784.483, 316.295, 52808.494 23/08/30,14:17:15,09,07,1, 11.9,1,1, 19.776, 10784.513, 316.270, 52808.457 23/08/30,14:17:15,10,07,1, 11.9,1,1, 19.776, 10784.497, 316.199, 52808.415 23/08/30,14:17:15,11,07,1, 11.9,1,1, 19.776, 10784.507, 316.197, 52808.425 23/08/30,14:17:15,12,07,1, 11.9,1,1, 19.776, 10784.539, 316.222, 52808.557 23/08/30,14:17:15,13,07,1, 11.9,1,1, 19.776, 10784.585, 316.241, 52808.444 23/08/30,14:17:15,14,07,1, 11.9,1,1, 19.776, 10784.580, 316.269, 52808.497 23/08/30,14:17:15,15,07,1, 11.9,1,1, 19.776, 10784.606, 316.316, 52808.494 23/08/30,14:17:15,16,07,1, 11.9,1,1, 19.776, 10784.601, 316.271, 52808.470 23/08/30,14:17:15,17,07,1, 11.9,1,1, 19.776, 10784.598, 316.239, 52808.425 23/08/30,14:17:15,18,07,1, 11.9,1,1, 19.776, 10784.607, 316.194, 52808.422 23/08/30,14:17:15,19,07,1, 11.9,1,1, 19.776, 10784.615, 316.138, 52808.379 23/08/30,14:17:16,00,07,1, 11.9,1,1, 19.773, 10784.609, 316.138, 52808.379 23/08/30,14:17:16,01,07,1, 11.9,1,1, 19.773, 10784.632, 316.189, 52808.386 23/08/30,14:17:16,02,07,1, 11.9,1,1, 19.773, 10784.645, 316.210, 52808.419 23/08/30,14:17:16,03,07,1, 11.9,1,1, 19.773, 10784.656, 316.220, 52808.394 23/08/30,14:17:16,04,07,1, 11.9,1,1, 19.773, 10784.693, 316.257, 52808.455 23/08/30,14:17:16,05,07,1, 11.9,1,1, 19.773, 10784.718, 316.208, 52808.444 23/08/30,14:17:16,06,07,1, 11.9,1,1, 19.773, 10784.692, 316.180, 52808.383 23/08/30,14:17:16,07,07,1, 11.9,1,1, 19.773, 10784.696, 316.146, 52808.315 23/08/30,14:17:16,08,07,1, 11.9,1,1, 19.773, 10784.718, 316.125, 52808.347 23/08/30,14:17:16,09,07,1, 11.9,1,1, 19.773, 10784.722, 316.108, 52808.310 23/08/30,14:17:16,10,07,1, 11.9,1,1, 19.773, 10784.739, 316.104, 52808.325 23/08/30,14:17:16,11,07,1, 11.9,1,1, 19.773, 10784.741, 316.150, 52808.326 23/08/30,14:17:16,12,07,1, 11.9,1,1, 19.773, 10784.798, 316.189, 52808.356 23/08/30,14:17:16,13,07,1, 11.9,1,1, 19.773, 10784.801, 316.173, 52808.343 23/08/30,14:17:16,14,07,1, 11.9,1,1, 19.773, 10784.810, 316.199, 52808.360 23/08/30,14:17:16,15,07,1, 11.9,1,1, 19.773, 10784.789, 316.140, 52808.301 23/08/30,14:17:16,16,07,1, 11.9,1,1, 19.773, 10784.810, 316.088, 52808.297 23/08/30,14:17:16,17,07,1, 11.9,1,1, 19.773, 10784.831, 316.075, 52808.264 23/08/30,14:17:16,18,07,1, 11.9,1,1, 19.773, 10784.833, 316.084, 52808.273 23/08/30,14:17:16,19,07,1, 11.9,1,1, 19.773, 10784.857, 316.046, 52808.267 23/08/30,14:17:17,00,07,1, 11.8,1,1, 19.771, 10784.851, 316.046, 52808.267 23/08/30,14:17:17,01,07,1, 11.8,1,1, 19.771, 10784.876, 316.104, 52808.293 23/08/30,14:17:17,02,07,1, 11.8,1,1, 19.771, 10784.925, 316.141, 52808.325 23/08/30,14:17:17,03,07,1, 11.8,1,1, 19.771, 10784.914, 316.160, 52808.295 23/08/30,14:17:17,04,07,1, 11.8,1,1, 19.771, 10784.912, 316.116, 52808.242 23/08/30,14:17:17,05,07,1, 11.8,1,1, 19.771, 10784.931, 316.086, 52808.259 23/08/30,14:17:17,06,07,1, 11.8,1,1, 19.771, 10784.954, 316.023, 52808.231 23/08/30,14:17:17,07,07,1, 11.8,1,1, 19.771, 10784.940, 316.030, 52808.191 23/08/30,14:17:17,08,07,1, 11.8,1,1, 19.771, 10784.943, 316.027, 52808.207 23/08/30,14:17:17,09,07,1, 11.8,1,1, 19.771, 10785.017, 316.047, 52808.233 23/08/30,14:17:17,10,07,1, 11.8,1,1, 19.771, 10785.047, 316.095, 52808.230 23/08/30,14:17:17,11,07,1, 11.8,1,1, 19.771, 10785.055, 316.115, 52808.298 23/08/30,14:17:17,12,07,1, 11.8,1,1, 19.771, 10785.076, 316.131, 52808.271 23/08/30,14:17:17,13,07,1, 11.8,1,1, 19.771, 10785.053, 316.107, 52808.238 23/08/30,14:17:17,14,07,1, 11.8,1,1, 19.771, 10785.051, 316.071, 52808.248 23/08/30,14:17:17,15,07,1, 11.8,1,1, 19.771, 10785.084, 316.054, 52808.221 23/08/30,14:17:17,16,07,1, 11.8,1,1, 19.771, 10785.120, 316.019, 52808.165 23/08/30,14:17:17,17,07,1, 11.8,1,1, 19.771, 10785.113, 316.012, 52808.200 23/08/30,14:17:17,18,07,1, 11.8,1,1, 19.771, 10785.148, 316.056, 52808.209 23/08/30,14:17:17,19,07,1, 11.8,1,1, 19.771, 10785.189, 316.095, 52808.213 23/08/30,14:17:18,00,08,1, 11.9,1,1, 19.773, 10785.185, 316.095, 52808.213 23/08/30,14:17:18,01,08,1, 11.9,1,1, 19.773, 10785.209, 316.131, 52808.239 23/08/30,14:17:18,02,08,1, 11.9,1,1, 19.773, 10785.215, 316.118, 52808.172 23/08/30,14:17:18,03,08,1, 11.9,1,1, 19.773, 10785.221, 316.061, 52808.161 23/08/30,14:17:18,04,08,1, 11.9,1,1, 19.773, 10785.239, 316.064, 52808.130 23/08/30,14:17:18,05,08,1, 11.9,1,1, 19.773, 10785.239, 316.012, 52808.147 23/08/30,14:17:18,06,08,1, 11.9,1,1, 19.773, 10785.247, 316.033, 52808.115 23/08/30,14:17:18,07,08,1, 11.9,1,1, 19.773, 10785.306, 316.064, 52808.086 23/08/30,14:17:18,08,08,1, 11.9,1,1, 19.773, 10785.331, 316.110, 52808.147 23/08/30,14:17:18,09,08,1, 11.9,1,1, 19.773, 10785.350, 316.137, 52808.190 23/08/30,14:17:18,10,08,1, 11.9,1,1, 19.773, 10785.366, 316.146, 52808.163 23/08/30,14:17:18,11,08,1, 11.9,1,1, 19.773, 10785.367, 316.146, 52808.195 23/08/30,14:17:18,12,08,1, 11.9,1,1, 19.773, 10785.395, 316.126, 52808.177 23/08/30,14:17:18,13,08,1, 11.9,1,1, 19.773, 10785.373, 316.073, 52808.153 23/08/30,14:17:18,14,08,1, 11.9,1,1, 19.773, 10785.383, 316.050, 52808.112 23/08/30,14:17:18,15,08,1, 11.9,1,1, 19.773, 10785.399, 316.048, 52808.117 23/08/30,14:17:18,16,08,1, 11.9,1,1, 19.773, 10785.409, 316.086, 52808.111 23/08/30,14:17:18,17,08,1, 11.9,1,1, 19.773, 10785.457, 316.116, 52808.149 23/08/30,14:17:18,18,08,1, 11.9,1,1, 19.773, 10785.487, 316.165, 52808.174 23/08/30,14:17:18,19,08,1, 11.9,1,1, 19.773, 10785.489, 316.199, 52808.178 23/08/30,14:17:19,00,07,1, 11.8,1,1, 19.775, 10785.486, 316.199, 52808.178 23/08/30,14:17:19,01,07,1, 11.8,1,1, 19.775, 10785.508, 316.182, 52808.166 23/08/30,14:17:19,02,07,1, 11.8,1,1, 19.775, 10785.523, 316.140, 52808.126 23/08/30,14:17:19,03,07,1, 11.8,1,1, 19.775, 10785.523, 316.124, 52808.117 23/08/30,14:17:19,04,07,1, 11.8,1,1, 19.775, 10785.538, 316.093, 52808.054 23/08/30,14:17:19,05,07,1, 11.8,1,1, 19.775, 10785.527, 316.130, 52808.054 23/08/30,14:17:19,06,07,1, 11.8,1,1, 19.775, 10785.564, 316.164, 52808.120 23/08/30,14:17:19,07,07,1, 11.8,1,1, 19.775, 10785.593, 316.190, 52808.129 23/08/30,14:17:19,08,07,1, 11.8,1,1, 19.775, 10785.601, 316.258, 52808.150 23/08/30,14:17:19,09,07,1, 11.8,1,1, 19.775, 10785.641, 316.238, 52808.174 23/08/30,14:17:19,10,07,1, 11.8,1,1, 19.775, 10785.612, 316.236, 52808.146 23/08/30,14:17:19,11,07,1, 11.8,1,1, 19.775, 10785.597, 316.218, 52808.127 23/08/30,14:17:19,12,07,1, 11.8,1,1, 19.775, 10785.604, 316.201, 52808.073 23/08/30,14:17:19,13,07,1, 11.8,1,1, 19.775, 10785.613, 316.138, 52808.071 23/08/30,14:17:19,14,07,1, 11.8,1,1, 19.775, 10785.639, 316.157, 52808.042 23/08/30,14:17:19,15,07,1, 11.8,1,1, 19.775, 10785.647, 316.206, 52808.073 23/08/30,14:17:19,16,07,1, 11.8,1,1, 19.775, 10785.661, 316.239, 52808.123 23/08/30,14:17:19,17,07,1, 11.8,1,1, 19.775, 10785.664, 316.245, 52808.060 23/08/30,14:17:19,18,07,1, 11.8,1,1, 19.775, 10785.694, 316.316, 52808.173 23/08/30,14:17:19,19,07,1, 11.8,1,1, 19.775, 10785.688, 316.316, 52808.148 23/08/30,14:17:20,00,08,1, 11.9,1,1, 19.773, 10785.686, 316.316, 52808.148 23/08/30,14:17:20,01,08,1, 11.9,1,1, 19.773, 10785.673, 316.289, 52808.077 23/08/30,14:17:20,02,08,1, 11.9,1,1, 19.773, 10785.685, 316.223, 52808.030 23/08/30,14:17:20,03,08,1, 11.9,1,1, 19.773, 10785.656, 316.205, 52807.998 23/08/30,14:17:20,04,08,1, 11.9,1,1, 19.773, 10785.687, 316.213, 52808.046 23/08/30,14:17:20,05,08,1, 11.9,1,1, 19.773, 10785.716, 316.254, 52808.042 23/08/30,14:17:20,06,08,1, 11.9,1,1, 19.773, 10785.708, 316.282, 52808.032 23/08/30,14:17:20,07,08,1, 11.9,1,1, 19.773, 10785.709, 316.342, 52808.053 23/08/30,14:17:20,08,08,1, 11.9,1,1, 19.773, 10785.727, 316.353, 52808.103 23/08/30,14:17:20,09,08,1, 11.9,1,1, 19.773, 10785.734, 316.324, 52808.047 23/08/30,14:17:20,10,08,1, 11.9,1,1, 19.773, 10785.718, 316.324, 52808.023 23/08/30,14:17:20,11,08,1, 11.9,1,1, 19.773, 10785.725, 316.283, 52808.018 23/08/30,14:17:20,12,08,1, 11.9,1,1, 19.773, 10785.711, 316.257, 52808.002 23/08/30,14:17:20,13,08,1, 11.9,1,1, 19.773, 10785.714, 316.229, 52807.991 23/08/30,14:17:20,14,08,1, 11.9,1,1, 19.773, 10785.735, 316.253, 52808.000 23/08/30,14:17:20,15,08,1, 11.9,1,1, 19.773, 10785.718, 316.293, 52808.036 23/08/30,14:17:20,16,08,1, 11.9,1,1, 19.773, 10785.766, 316.313, 52808.076 23/08/30,14:17:20,17,08,1, 11.9,1,1, 19.773, 10785.783, 316.332, 52808.105 23/08/30,14:17:20,18,08,1, 11.9,1,1, 19.773, 10785.767, 316.347, 52808.095 23/08/30,14:17:20,19,08,1, 11.9,1,1, 19.773, 10785.763, 316.336, 52808.080 23/08/30,14:17:21,00,08,1, 11.9,1,1, 19.776, 10785.761, 316.336, 52808.080 23/08/30,14:17:21,01,08,1, 11.9,1,1, 19.776, 10785.775, 316.284, 52808.035 23/08/30,14:17:21,02,08,1, 11.9,1,1, 19.776, 10785.754, 316.280, 52807.993 23/08/30,14:17:21,03,08,1, 11.9,1,1, 19.776, 10785.751, 316.217, 52807.967 23/08/30,14:17:21,04,08,1, 11.9,1,1, 19.776, 10785.762, 316.236, 52807.971 23/08/30,14:17:21,05,08,1, 11.9,1,1, 19.776, 10785.750, 316.264, 52807.980 23/08/30,14:17:21,06,08,1, 11.9,1,1, 19.776, 10785.779, 316.314, 52808.066 23/08/30,14:17:21,07,08,1, 11.9,1,1, 19.776, 10785.797, 316.335, 52808.030 23/08/30,14:17:21,08,08,1, 11.9,1,1, 19.776, 10785.804, 316.352, 52808.058 23/08/30,14:17:21,09,08,1, 11.9,1,1, 19.776, 10785.796, 316.355, 52808.018 23/08/30,14:17:21,10,08,1, 11.9,1,1, 19.776, 10785.766, 316.317, 52807.984 23/08/30,14:17:21,11,08,1, 11.9,1,1, 19.776, 10785.750, 316.287, 52807.981 23/08/30,14:17:21,12,08,1, 11.9,1,1, 19.776, 10785.786, 316.238, 52807.923 23/08/30,14:17:21,13,08,1, 11.9,1,1, 19.776, 10785.725, 316.223, 52807.936 23/08/30,14:17:21,14,08,1, 11.9,1,1, 19.776, 10785.760, 316.252, 52807.981 23/08/30,14:17:21,15,08,1, 11.9,1,1, 19.776, 10785.773, 316.277, 52807.979 23/08/30,14:17:21,16,08,1, 11.9,1,1, 19.776, 10785.797, 316.308, 52807.954 23/08/30,14:17:21,17,08,1, 11.9,1,1, 19.776, 10785.799, 316.340, 52808.018 23/08/30,14:17:21,18,08,1, 11.9,1,1, 19.776, 10785.807, 316.338, 52808.038 23/08/30,14:17:21,19,08,1, 11.9,1,1, 19.776, 10785.792, 316.309, 52808.003 23/08/30,14:17:22,00,07,1, 11.9,1,1, 19.778, 10785.786, 316.309, 52808.003 23/08/30,14:17:22,01,07,1, 11.9,1,1, 19.778, 10785.783, 316.251, 52807.934 23/08/30,14:17:22,02,07,1, 11.9,1,1, 19.778, 10785.806, 316.220, 52807.882 23/08/30,14:17:22,03,07,1, 11.9,1,1, 19.778, 10785.799, 316.212, 52807.910 23/08/30,14:17:22,04,07,1, 11.9,1,1, 19.778, 10785.812, 316.246, 52807.919 23/08/30,14:17:22,05,07,1, 11.9,1,1, 19.778, 10785.836, 316.230, 52807.976 23/08/30,14:17:22,06,07,1, 11.9,1,1, 19.778, 10785.799, 316.280, 52807.931 23/08/30,14:17:22,07,07,1, 11.9,1,1, 19.778, 10785.836, 316.299, 52807.959 23/08/30,14:17:22,08,07,1, 11.9,1,1, 19.778, 10785.893, 316.317, 52808.003 23/08/30,14:17:22,09,07,1, 11.9,1,1, 19.778, 10785.827, 316.309, 52807.940 23/08/30,14:17:22,10,07,1, 11.9,1,1, 19.778, 10785.854, 316.300, 52807.982 23/08/30,14:17:22,11,07,1, 11.9,1,1, 19.778, 10785.846, 316.285, 52807.927 23/08/30,14:17:22,12,07,1, 11.9,1,1, 19.778, 10785.840, 316.240, 52807.858 23/08/30,14:17:22,13,07,1, 11.9,1,1, 19.778, 10785.855, 316.226, 52807.875 23/08/30,14:17:22,14,07,1, 11.9,1,1, 19.778, 10785.844, 316.238, 52807.883 23/08/30,14:17:22,15,07,1, 11.9,1,1, 19.778, 10785.893, 316.242, 52807.893 23/08/30,14:17:22,16,07,1, 11.9,1,1, 19.778, 10785.874, 316.256, 52807.961 23/08/30,14:17:22,17,07,1, 11.9,1,1, 19.778, 10785.884, 316.314, 52807.903 23/08/30,14:17:22,18,07,1, 11.9,1,1, 19.778, 10785.901, 316.331, 52807.866 23/08/30,14:17:22,19,07,1, 11.9,1,1, 19.778, 10785.910, 316.335, 52807.934 23/08/30,14:17:23,00,07,1, 11.8,1,1, 19.772, 10785.903, 316.335, 52807.934 23/08/30,14:17:23,01,07,1, 11.8,1,1, 19.772, 10785.911, 316.296, 52807.898 23/08/30,14:17:23,02,07,1, 11.8,1,1, 19.772, 10785.901, 316.254, 52807.842 23/08/30,14:17:23,03,07,1, 11.8,1,1, 19.772, 10785.898, 316.247, 52807.849 23/08/30,14:17:23,04,07,1, 11.8,1,1, 19.772, 10785.868, 316.212, 52807.760 23/08/30,14:17:23,05,07,1, 11.8,1,1, 19.772, 10785.905, 316.229, 52807.820 23/08/30,14:17:23,06,07,1, 11.8,1,1, 19.772, 10785.921, 316.240, 52807.813 23/08/30,14:17:23,07,07,1, 11.8,1,1, 19.772, 10785.942, 316.290, 52807.901 23/08/30,14:17:23,08,07,1, 11.8,1,1, 19.772, 10785.949, 316.306, 52807.822 23/08/30,14:17:23,09,07,1, 11.8,1,1, 19.772, 10785.949, 316.337, 52807.874 23/08/30,14:17:23,10,07,1, 11.8,1,1, 19.772, 10785.978, 316.333, 52807.869 23/08/30,14:17:23,11,07,1, 11.8,1,1, 19.772, 10785.965, 316.320, 52807.868 23/08/30,14:17:23,12,07,1, 11.8,1,1, 19.772, 10785.965, 316.272, 52807.817 23/08/30,14:17:23,13,07,1, 11.8,1,1, 19.772, 10785.979, 316.250, 52807.815 23/08/30,14:17:23,14,07,1, 11.8,1,1, 19.772, 10785.958, 316.217, 52807.781 23/08/30,14:17:23,15,07,1, 11.8,1,1, 19.772, 10785.948, 316.240, 52807.772 23/08/30,14:17:23,16,07,1, 11.8,1,1, 19.772, 10785.972, 316.255, 52807.765 23/08/30,14:17:23,17,07,1, 11.8,1,1, 19.772, 10785.996, 316.270, 52807.818 23/08/30,14:17:23,18,07,1, 11.8,1,1, 19.772, 10786.004, 316.281, 52807.846 23/08/30,14:17:23,19,07,1, 11.8,1,1, 19.772, 10785.994, 316.350, 52807.850 23/08/30,14:17:24,00,07,1, 11.8,1,1, 19.777, 10785.986, 316.350, 52807.850 23/08/30,14:17:24,01,07,1, 11.8,1,1, 19.777, 10786.047, 316.333, 52807.832 23/08/30,14:17:24,02,07,1, 11.8,1,1, 19.777, 10786.011, 316.307, 52807.817 23/08/30,14:17:24,03,07,1, 11.8,1,1, 19.777, 10786.007, 316.284, 52807.784 23/08/30,14:17:24,04,07,1, 11.8,1,1, 19.777, 10785.972, 316.269, 52807.739 23/08/30,14:17:24,05,07,1, 11.8,1,1, 19.777, 10785.995, 316.260, 52807.783 23/08/30,14:17:24,06,07,1, 11.8,1,1, 19.777, 10785.960, 316.257, 52807.738 23/08/30,14:17:24,07,07,1, 11.8,1,1, 19.777, 10786.019, 316.258, 52807.783 23/08/30,14:17:24,08,07,1, 11.8,1,1, 19.777, 10786.015, 316.311, 52807.794 23/08/30,14:17:24,09,07,1, 11.8,1,1, 19.777, 10786.012, 316.356, 52807.793 23/08/30,14:17:24,10,07,1, 11.8,1,1, 19.777, 10786.057, 316.353, 52807.791 23/08/30,14:17:24,11,07,1, 11.8,1,1, 19.777, 10786.037, 316.387, 52807.839 23/08/30,14:17:24,12,07,1, 11.8,1,1, 19.777, 10786.026, 316.342, 52807.777 23/08/30,14:17:24,13,07,1, 11.8,1,1, 19.777, 10785.995, 316.336, 52807.772 23/08/30,14:17:24,14,07,1, 11.8,1,1, 19.777, 10786.005, 316.303, 52807.726 23/08/30,14:17:24,15,07,1, 11.8,1,1, 19.777, 10786.015, 316.264, 52807.784 23/08/30,14:17:24,16,07,1, 11.8,1,1, 19.777, 10786.006, 316.271, 52807.745 23/08/30,14:17:24,17,07,1, 11.8,1,1, 19.777, 10786.001, 316.269, 52807.736 23/08/30,14:17:24,18,07,1, 11.8,1,1, 19.777, 10786.018, 316.308, 52807.786 23/08/30,14:17:24,19,07,1, 11.8,1,1, 19.777, 10786.029, 316.328, 52807.756 23/08/30,14:17:25,00,07,1, 11.9,1,1, 19.773, 10786.028, 316.328, 52807.756 23/08/30,14:17:25,01,07,1, 11.9,1,1, 19.773, 10786.033, 316.394, 52807.840 23/08/30,14:17:25,02,07,1, 11.9,1,1, 19.773, 10786.023, 316.427, 52807.770 23/08/30,14:17:25,03,07,1, 11.9,1,1, 19.773, 10785.998, 316.394, 52807.780 23/08/30,14:17:25,04,07,1, 11.9,1,1, 19.773, 10785.994, 316.369, 52807.731 23/08/30,14:17:25,05,07,1, 11.9,1,1, 19.773, 10786.002, 316.339, 52807.707 23/08/30,14:17:25,06,07,1, 11.9,1,1, 19.773, 10785.999, 316.284, 52807.702 23/08/30,14:17:25,07,07,1, 11.9,1,1, 19.773, 10785.991, 316.290, 52807.725 23/08/30,14:17:25,08,07,1, 11.9,1,1, 19.773, 10785.991, 316.335, 52807.716 23/08/30,14:17:25,09,07,1, 11.9,1,1, 19.773, 10786.019, 316.357, 52807.772 23/08/30,14:17:25,10,07,1, 11.9,1,1, 19.773, 10785.994, 316.363, 52807.752 23/08/30,14:17:25,11,07,1, 11.9,1,1, 19.773, 10786.007, 316.407, 52807.758 23/08/30,14:17:25,12,07,1, 11.9,1,1, 19.773, 10785.999, 316.419, 52807.806 23/08/30,14:17:25,13,07,1, 11.9,1,1, 19.773, 10785.967, 316.433, 52807.769 23/08/30,14:17:25,14,07,1, 11.9,1,1, 19.773, 10785.969, 316.403, 52807.752 23/08/30,14:17:25,15,07,1, 11.9,1,1, 19.773, 10785.962, 316.380, 52807.730 23/08/30,14:17:25,16,07,1, 11.9,1,1, 19.773, 10785.940, 316.304, 52807.682 23/08/30,14:17:25,17,07,1, 11.9,1,1, 19.773, 10785.941, 316.302, 52807.679 23/08/30,14:17:25,18,07,1, 11.9,1,1, 19.773, 10785.960, 316.319, 52807.649 23/08/30,14:17:25,19,07,1, 11.9,1,1, 19.773, 10785.955, 316.369, 52807.721 23/08/30,14:17:26,00,07,1, 11.8,1,1, 19.776, 10785.953, 316.369, 52807.721 23/08/30,14:17:26,01,07,1, 11.8,1,1, 19.776, 10785.960, 316.425, 52807.707 23/08/30,14:17:26,02,07,1, 11.8,1,1, 19.776, 10785.957, 316.417, 52807.702 23/08/30,14:17:26,03,07,1, 11.8,1,1, 19.776, 10785.971, 316.445, 52807.702 23/08/30,14:17:26,04,07,1, 11.8,1,1, 19.776, 10785.945, 316.416, 52807.693 23/08/30,14:17:26,05,07,1, 11.8,1,1, 19.776, 10785.941, 316.383, 52807.665 23/08/30,14:17:26,06,07,1, 11.8,1,1, 19.776, 10785.908, 316.367, 52807.607 23/08/30,14:17:26,07,07,1, 11.8,1,1, 19.776, 10785.903, 316.353, 52807.637 23/08/30,14:17:26,08,07,1, 11.8,1,1, 19.776, 10785.916, 316.312, 52807.605 23/08/30,14:17:26,09,07,1, 11.8,1,1, 19.776, 10785.900, 316.339, 52807.641 23/08/30,14:17:26,10,07,1, 11.8,1,1, 19.776, 10785.921, 316.368, 52807.687 23/08/30,14:17:26,11,07,1, 11.8,1,1, 19.776, 10785.919, 316.400, 52807.688 23/08/30,14:17:26,12,07,1, 11.8,1,1, 19.776, 10785.925, 316.432, 52807.664 23/08/30,14:17:26,13,07,1, 11.8,1,1, 19.776, 10785.937, 316.461, 52807.807 23/08/30,14:17:26,14,07,1, 11.8,1,1, 19.776, 10785.914, 316.439, 52807.711 23/08/30,14:17:26,15,07,1, 11.8,1,1, 19.776, 10785.897, 316.462, 52807.698 23/08/30,14:17:26,16,07,1, 11.8,1,1, 19.776, 10785.878, 316.408, 52807.664 23/08/30,14:17:26,17,07,1, 11.8,1,1, 19.776, 10785.883, 316.384, 52807.625 23/08/30,14:17:26,18,07,1, 11.8,1,1, 19.776, 10785.909, 316.327, 52807.592 23/08/30,14:17:26,19,07,1, 11.8,1,1, 19.776, 10785.905, 316.334, 52807.576 23/08/30,14:17:27,00,08,1, 11.8,1,1, 19.773, 10785.903, 316.334, 52807.576 23/08/30,14:17:27,01,08,1, 11.8,1,1, 19.773, 10785.887, 316.391, 52807.644 23/08/30,14:17:27,02,08,1, 11.8,1,1, 19.773, 10785.911, 316.425, 52807.644 23/08/30,14:17:27,03,08,1, 11.8,1,1, 19.773, 10785.919, 316.474, 52807.686 23/08/30,14:17:27,04,08,1, 11.8,1,1, 19.773, 10785.910, 316.468, 52807.672 23/08/30,14:17:27,05,08,1, 11.8,1,1, 19.773, 10785.911, 316.457, 52807.665 23/08/30,14:17:27,06,08,1, 11.8,1,1, 19.773, 10785.905, 316.460, 52807.668 23/08/30,14:17:27,07,08,1, 11.8,1,1, 19.773, 10785.899, 316.431, 52807.615 23/08/30,14:17:27,08,08,1, 11.8,1,1, 19.773, 10785.902, 316.400, 52807.582 23/08/30,14:17:27,09,08,1, 11.8,1,1, 19.773, 10785.896, 316.401, 52807.574 23/08/30,14:17:27,10,08,1, 11.8,1,1, 19.773, 10785.890, 316.392, 52807.546 23/08/30,14:17:27,11,08,1, 11.8,1,1, 19.773, 10785.907, 316.410, 52807.579 23/08/30,14:17:27,12,08,1, 11.8,1,1, 19.773, 10785.916, 316.423, 52807.604 23/08/30,14:17:27,13,08,1, 11.8,1,1, 19.773, 10785.939, 316.459, 52807.637 23/08/30,14:17:27,14,08,1, 11.8,1,1, 19.773, 10785.917, 316.487, 52807.637 23/08/30,14:17:27,15,08,1, 11.8,1,1, 19.773, 10785.930, 316.525, 52807.636 23/08/30,14:17:27,16,08,1, 11.8,1,1, 19.773, 10785.936, 316.536, 52807.647 23/08/30,14:17:27,17,08,1, 11.8,1,1, 19.773, 10785.928, 316.492, 52807.637 23/08/30,14:17:27,18,08,1, 11.8,1,1, 19.773, 10785.903, 316.466, 52807.599 23/08/30,14:17:27,19,08,1, 11.8,1,1, 19.773, 10785.911, 316.435, 52807.611 23/08/30,14:17:28,00,07,1, 11.9,1,1, 19.779, 10785.903, 316.435, 52807.611 23/08/30,14:17:28,01,07,1, 11.9,1,1, 19.779, 10785.917, 316.409, 52807.571 23/08/30,14:17:28,02,07,1, 11.9,1,1, 19.779, 10785.915, 316.435, 52807.569 23/08/30,14:17:28,03,07,1, 11.9,1,1, 19.779, 10785.891, 316.478, 52807.583 23/08/30,14:17:28,04,07,1, 11.9,1,1, 19.779, 10785.947, 316.499, 52807.606 23/08/30,14:17:28,05,07,1, 11.9,1,1, 19.779, 10785.934, 316.527, 52807.615 23/08/30,14:17:28,06,07,1, 11.9,1,1, 19.779, 10785.954, 316.552, 52807.646 23/08/30,14:17:28,07,07,1, 11.9,1,1, 19.779, 10785.954, 316.550, 52807.617 23/08/30,14:17:28,08,07,1, 11.9,1,1, 19.779, 10785.952, 316.526, 52807.576 23/08/30,14:17:28,09,07,1, 11.9,1,1, 19.779, 10785.956, 316.524, 52807.556 23/08/30,14:17:28,10,07,1, 11.9,1,1, 19.779, 10785.955, 316.465, 52807.528 23/08/30,14:17:28,11,07,1, 11.9,1,1, 19.779, 10785.930, 316.478, 52807.529 23/08/30,14:17:28,12,07,1, 11.9,1,1, 19.779, 10785.916, 316.483, 52807.522 23/08/30,14:17:28,13,07,1, 11.9,1,1, 19.779, 10785.954, 316.487, 52807.553 23/08/30,14:17:28,14,07,1, 11.9,1,1, 19.779, 10785.961, 316.509, 52807.578 23/08/30,14:17:28,15,07,1, 11.9,1,1, 19.779, 10785.962, 316.563, 52807.627 23/08/30,14:17:28,16,07,1, 11.9,1,1, 19.779, 10785.975, 316.600, 52807.600 23/08/30,14:17:28,17,07,1, 11.9,1,1, 19.779, 10785.947, 316.603, 52807.609 23/08/30,14:17:28,18,07,1, 11.9,1,1, 19.779, 10785.955, 316.597, 52807.578 23/08/30,14:17:28,19,07,1, 11.9,1,1, 19.779, 10785.945, 316.554, 52807.531 23/08/30,14:17:29,00,08,1, 11.8,1,1, 19.775, 10785.944, 316.554, 52807.531 23/08/30,14:17:29,01,08,1, 11.8,1,1, 19.775, 10785.952, 316.531, 52807.541 23/08/30,14:17:29,02,08,1, 11.8,1,1, 19.775, 10785.933, 316.506, 52807.476 23/08/30,14:17:29,03,08,1, 11.8,1,1, 19.775, 10785.939, 316.512, 52807.519 23/08/30,14:17:29,04,08,1, 11.8,1,1, 19.775, 10785.965, 316.562, 52807.496 23/08/30,14:17:29,05,08,1, 11.8,1,1, 19.775, 10785.977, 316.579, 52807.540 23/08/30,14:17:29,06,08,1, 11.8,1,1, 19.775, 10785.963, 316.567, 52807.555 23/08/30,14:17:29,07,08,1, 11.8,1,1, 19.775, 10785.960, 316.619, 52807.574 23/08/30,14:17:29,08,08,1, 11.8,1,1, 19.775, 10785.973, 316.635, 52807.560 23/08/30,14:17:29,09,08,1, 11.8,1,1, 19.775, 10785.963, 316.612, 52807.592 23/08/30,14:17:29,10,08,1, 11.8,1,1, 19.775, 10785.940, 316.596, 52807.505 23/08/30,14:17:29,11,08,1, 11.8,1,1, 19.775, 10785.976, 316.572, 52807.511 23/08/30,14:17:29,12,08,1, 11.8,1,1, 19.775, 10785.942, 316.532, 52807.495 23/08/30,14:17:29,13,08,1, 11.8,1,1, 19.775, 10785.937, 316.523, 52807.491 23/08/30,14:17:29,14,08,1, 11.8,1,1, 19.775, 10785.938, 316.524, 52807.498 23/08/30,14:17:29,15,08,1, 11.8,1,1, 19.775, 10785.924, 316.562, 52807.497 23/08/30,14:17:29,16,08,1, 11.8,1,1, 19.775, 10785.934, 316.578, 52807.512 23/08/30,14:17:29,17,08,1, 11.8,1,1, 19.775, 10785.937, 316.608, 52807.560 23/08/30,14:17:29,18,08,1, 11.8,1,1, 19.775, 10785.945, 316.669, 52807.568 23/08/30,14:17:29,19,08,1, 11.8,1,1, 19.775, 10785.965, 316.656, 52807.536 23/08/30,14:17:30,00,08,1, 11.9,1,1, 19.776, 10785.961, 316.656, 52807.536 23/08/30,14:17:30,01,08,1, 11.9,1,1, 19.776, 10785.947, 316.608, 52807.500 23/08/30,14:17:30,02,08,1, 11.9,1,1, 19.776, 10785.907, 316.577, 52807.458 23/08/30,14:17:30,03,08,1, 11.9,1,1, 19.776, 10785.905, 316.548, 52807.480 23/08/30,14:17:30,04,08,1, 11.9,1,1, 19.776, 10785.910, 316.535, 52807.444 23/08/30,14:17:30,05,08,1, 11.9,1,1, 19.776, 10785.934, 316.524, 52807.429 23/08/30,14:17:30,06,08,1, 11.9,1,1, 19.776, 10785.888, 316.552, 52807.422 23/08/30,14:17:30,07,08,1, 11.9,1,1, 19.776, 10785.929, 316.596, 52807.438 23/08/30,14:17:30,08,08,1, 11.9,1,1, 19.776, 10785.917, 316.597, 52807.469 23/08/30,14:17:30,09,08,1, 11.9,1,1, 19.776, 10785.922, 316.621, 52807.519 23/08/30,14:17:30,10,08,1, 11.9,1,1, 19.776, 10785.927, 316.642, 52807.517 23/08/30,14:17:30,11,08,1, 11.9,1,1, 19.776, 10785.948, 316.634, 52807.504 23/08/30,14:17:30,12,08,1, 11.9,1,1, 19.776, 10785.936, 316.635, 52807.473 23/08/30,14:17:30,13,08,1, 11.9,1,1, 19.776, 10785.919, 316.602, 52807.442 23/08/30,14:17:30,14,08,1, 11.9,1,1, 19.776, 10785.893, 316.560, 52807.413 23/08/30,14:17:30,15,08,1, 11.9,1,1, 19.776, 10785.894, 316.524, 52807.382 23/08/30,14:17:30,16,08,1, 11.9,1,1, 19.776, 10785.899, 316.524, 52807.388 23/08/30,14:17:30,17,08,1, 11.9,1,1, 19.776, 10785.888, 316.514, 52807.388 23/08/30,14:17:30,18,08,1, 11.9,1,1, 19.776, 10785.890, 316.557, 52807.387 23/08/30,14:17:30,19,08,1, 11.9,1,1, 19.776, 10785.921, 316.580, 52807.434 23/08/30,14:17:31,00,09,1, 11.8,1,1, 19.777, 10785.919, 316.580, 52807.434 23/08/30,14:17:31,01,09,1, 11.8,1,1, 19.777, 10785.904, 316.639, 52807.435 23/08/30,14:17:31,02,09,1, 11.8,1,1, 19.777, 10785.924, 316.647, 52807.455 23/08/30,14:17:31,03,09,1, 11.8,1,1, 19.777, 10785.922, 316.623, 52807.420 23/08/30,14:17:31,04,09,1, 11.8,1,1, 19.777, 10785.905, 316.600, 52807.381 23/08/30,14:17:31,05,09,1, 11.8,1,1, 19.777, 10785.907, 316.577, 52807.345 23/08/30,14:17:31,06,09,1, 11.8,1,1, 19.777, 10785.898, 316.534, 52807.344 23/08/30,14:17:31,07,09,1, 11.8,1,1, 19.777, 10785.890, 316.527, 52807.377 23/08/30,14:17:31,08,09,1, 11.8,1,1, 19.777, 10785.894, 316.524, 52807.356 23/08/30,14:17:31,09,09,1, 11.8,1,1, 19.777, 10785.890, 316.523, 52807.331 23/08/30,14:17:31,10,09,1, 11.8,1,1, 19.777, 10785.912, 316.541, 52807.347 23/08/30,14:17:31,11,09,1, 11.8,1,1, 19.777, 10785.921, 316.594, 52807.354 23/08/30,14:17:31,12,09,1, 11.8,1,1, 19.777, 10785.918, 316.625, 52807.428 23/08/30,14:17:31,13,09,1, 11.8,1,1, 19.777, 10785.925, 316.629, 52807.369 23/08/30,14:17:31,14,09,1, 11.8,1,1, 19.777, 10785.912, 316.654, 52807.417 23/08/30,14:17:31,15,09,1, 11.8,1,1, 19.777, 10785.919, 316.619, 52807.383 23/08/30,14:17:31,16,09,1, 11.8,1,1, 19.777, 10785.909, 316.606, 52807.394 23/08/30,14:17:31,17,09,1, 11.8,1,1, 19.777, 10785.911, 316.564, 52807.354 23/08/30,14:17:31,18,09,1, 11.8,1,1, 19.777, 10785.894, 316.564, 52807.373 23/08/30,14:17:31,19,09,1, 11.8,1,1, 19.777, 10785.887, 316.529, 52807.311 23/08/30,14:17:32,00,09,1, 11.8,1,1, 19.778, 10785.886, 316.529, 52807.311 23/08/30,14:17:32,01,09,1, 11.8,1,1, 19.778, 10785.928, 316.556, 52807.306 23/08/30,14:17:32,02,09,1, 11.8,1,1, 19.778, 10785.924, 316.563, 52807.333 23/08/30,14:17:32,03,09,1, 11.8,1,1, 19.778, 10785.931, 316.610, 52807.317 23/08/30,14:17:32,04,09,1, 11.8,1,1, 19.778, 10785.921, 316.657, 52807.373 23/08/30,14:17:32,05,09,1, 11.8,1,1, 19.778, 10785.934, 316.665, 52807.386 23/08/30,14:17:32,06,09,1, 11.8,1,1, 19.778, 10785.921, 316.658, 52807.340 23/08/30,14:17:32,07,09,1, 11.8,1,1, 19.778, 10785.914, 316.658, 52807.337 23/08/30,14:17:32,08,09,1, 11.8,1,1, 19.778, 10785.928, 316.618, 52807.344 23/08/30,14:17:32,09,09,1, 11.8,1,1, 19.778, 10785.891, 316.608, 52807.240 23/08/30,14:17:32,10,09,1, 11.8,1,1, 19.778, 10785.895, 316.568, 52807.297 23/08/30,14:17:32,11,09,1, 11.8,1,1, 19.778, 10785.871, 316.575, 52807.280 23/08/30,14:17:32,12,09,1, 11.8,1,1, 19.778, 10785.857, 316.579, 52807.306 23/08/30,14:17:32,13,09,1, 11.8,1,1, 19.778, 10785.889, 316.604, 52807.309 23/08/30,14:17:32,14,09,1, 11.8,1,1, 19.778, 10785.902, 316.637, 52807.274 23/08/30,14:17:32,15,09,1, 11.8,1,1, 19.778, 10785.892, 316.649, 52807.297 23/08/30,14:17:32,16,09,1, 11.8,1,1, 19.778, 10785.918, 316.695, 52807.299 23/08/30,14:17:32,17,09,1, 11.8,1,1, 19.778, 10785.903, 316.703, 52807.331 23/08/30,14:17:32,18,09,1, 11.8,1,1, 19.778, 10785.884, 316.707, 52807.315 23/08/30,14:17:32,19,09,1, 11.8,1,1, 19.778, 10785.922, 316.713, 52807.333 23/08/30,14:17:33,00,10,1, 11.9,1,1, 19.773, 10785.919, 316.713, 52807.333 23/08/30,14:17:33,01,10,1, 11.9,1,1, 19.773, 10785.898, 316.700, 52807.260 23/08/30,14:17:33,02,10,1, 11.9,1,1, 19.773, 10785.880, 316.675, 52807.252 23/08/30,14:17:33,03,10,1, 11.9,1,1, 19.773, 10785.871, 316.651, 52807.270 23/08/30,14:17:33,04,10,1, 11.9,1,1, 19.773, 10785.867, 316.647, 52807.232 23/08/30,14:17:33,05,10,1, 11.9,1,1, 19.773, 10785.900, 316.654, 52807.230 23/08/30,14:17:33,06,10,1, 11.9,1,1, 19.773, 10785.900, 316.691, 52807.263 23/08/30,14:17:33,07,10,1, 11.9,1,1, 19.773, 10785.862, 316.740, 52807.253 23/08/30,14:17:33,08,10,1, 11.9,1,1, 19.773, 10785.865, 316.770, 52807.292 23/08/30,14:17:33,09,10,1, 11.9,1,1, 19.773, 10785.889, 316.818, 52807.325 23/08/30,14:17:33,10,10,1, 11.9,1,1, 19.773, 10785.886, 316.818, 52807.293 23/08/30,14:17:33,11,10,1, 11.9,1,1, 19.773, 10785.888, 316.815, 52807.283 23/08/30,14:17:33,12,10,1, 11.9,1,1, 19.773, 10785.864, 316.819, 52807.278 23/08/30,14:17:33,13,10,1, 11.9,1,1, 19.773, 10785.835, 316.785, 52807.242 23/08/30,14:17:33,14,10,1, 11.9,1,1, 19.773, 10785.841, 316.752, 52807.284 23/08/30,14:17:33,15,10,1, 11.9,1,1, 19.773, 10785.817, 316.761, 52807.205 23/08/30,14:17:33,16,10,1, 11.9,1,1, 19.773, 10785.805, 316.745, 52807.197 23/08/30,14:17:33,17,10,1, 11.9,1,1, 19.773, 10785.803, 316.782, 52807.226 23/08/30,14:17:33,18,10,1, 11.9,1,1, 19.773, 10785.814, 316.800, 52807.248 23/08/30,14:17:33,19,10,1, 11.9,1,1, 19.773, 10785.822, 316.828, 52807.187 23/08/30,14:17:34,00,10,1, 11.9,1,1, 19.778, 10785.819, 316.828, 52807.187 23/08/30,14:17:34,01,10,1, 11.9,1,1, 19.778, 10785.837, 316.914, 52807.278 23/08/30,14:17:34,02,10,1, 11.9,1,1, 19.778, 10785.830, 316.905, 52807.275 23/08/30,14:17:34,03,10,1, 11.9,1,1, 19.778, 10785.852, 316.912, 52807.299 23/08/30,14:17:34,04,10,1, 11.9,1,1, 19.778, 10785.828, 316.924, 52807.266 23/08/30,14:17:34,05,10,1, 11.9,1,1, 19.778, 10785.824, 316.894, 52807.209 23/08/30,14:17:34,06,10,1, 11.9,1,1, 19.778, 10785.810, 316.880, 52807.219 23/08/30,14:17:34,07,10,1, 11.9,1,1, 19.778, 10785.803, 316.892, 52807.205 23/08/30,14:17:34,08,10,1, 11.9,1,1, 19.778, 10785.771, 316.868, 52807.193 23/08/30,14:17:34,09,10,1, 11.9,1,1, 19.778, 10785.773, 316.858, 52807.173 23/08/30,14:17:34,10,10,1, 11.9,1,1, 19.778, 10785.775, 316.900, 52807.211 23/08/30,14:17:34,11,10,1, 11.9,1,1, 19.778, 10785.782, 316.951, 52807.189 23/08/30,14:17:34,12,10,1, 11.9,1,1, 19.778, 10785.775, 316.946, 52807.147 23/08/30,14:17:34,13,10,1, 11.9,1,1, 19.778, 10785.798, 316.991, 52807.261 23/08/30,14:17:34,14,10,1, 11.9,1,1, 19.778, 10785.796, 317.045, 52807.271 23/08/30,14:17:34,15,10,1, 11.9,1,1, 19.778, 10785.795, 317.046, 52807.230 23/08/30,14:17:34,16,10,1, 11.9,1,1, 19.778, 10785.769, 317.066, 52807.226 23/08/30,14:17:34,17,10,1, 11.9,1,1, 19.778, 10785.772, 317.047, 52807.198 23/08/30,14:17:34,18,10,1, 11.9,1,1, 19.778, 10785.752, 316.994, 52807.157 23/08/30,14:17:34,19,10,1, 11.9,1,1, 19.778, 10785.766, 316.970, 52807.218 23/08/30,14:17:35,00,10,1, 11.9,1,1, 19.775, 10785.761, 316.970, 52807.218 23/08/30,14:17:35,01,10,1, 11.9,1,1, 19.775, 10785.730, 316.961, 52807.130 23/08/30,14:17:35,02,10,1, 11.9,1,1, 19.775, 10785.744, 316.981, 52807.114 23/08/30,14:17:35,03,10,1, 11.9,1,1, 19.775, 10785.763, 316.999, 52807.102 23/08/30,14:17:35,04,10,1, 11.9,1,1, 19.775, 10785.745, 317.031, 52807.153 23/08/30,14:17:35,05,10,1, 11.9,1,1, 19.775, 10785.763, 317.075, 52807.194 23/08/30,14:17:35,06,10,1, 11.9,1,1, 19.775, 10785.764, 317.119, 52807.222 23/08/30,14:17:35,07,10,1, 11.9,1,1, 19.775, 10785.750, 317.112, 52807.225 23/08/30,14:17:35,08,10,1, 11.9,1,1, 19.775, 10785.736, 317.136, 52807.194 23/08/30,14:17:35,09,10,1, 11.9,1,1, 19.775, 10785.757, 317.112, 52807.149 23/08/30,14:17:35,10,10,1, 11.9,1,1, 19.775, 10785.751, 317.098, 52807.160 23/08/30,14:17:35,11,10,1, 11.9,1,1, 19.775, 10785.721, 317.077, 52807.142 23/08/30,14:17:35,12,10,1, 11.9,1,1, 19.775, 10785.726, 317.061, 52807.142 23/08/30,14:17:35,13,10,1, 11.9,1,1, 19.775, 10785.713, 317.048, 52807.074 23/08/30,14:17:35,14,10,1, 11.9,1,1, 19.775, 10785.724, 317.067, 52807.107 23/08/30,14:17:35,15,10,1, 11.9,1,1, 19.775, 10785.750, 317.062, 52807.101 23/08/30,14:17:35,16,10,1, 11.9,1,1, 19.775, 10785.745, 317.121, 52807.091 23/08/30,14:17:35,17,10,1, 11.9,1,1, 19.775, 10785.733, 317.140, 52807.151 23/08/30,14:17:35,18,10,1, 11.9,1,1, 19.775, 10785.764, 317.190, 52807.188 23/08/30,14:17:35,19,10,1, 11.9,1,1, 19.775, 10785.783, 317.204, 52807.110 23/08/30,14:17:36,00,10,1, 11.9,1,1, 19.775, 10785.778, 317.204, 52807.110 23/08/30,14:17:36,01,10,1, 11.9,1,1, 19.775, 10785.793, 317.224, 52807.103 23/08/30,14:17:36,02,10,1, 11.9,1,1, 19.775, 10785.752, 317.217, 52807.167 23/08/30,14:17:36,03,10,1, 11.9,1,1, 19.775, 10785.767, 317.172, 52807.082 23/08/30,14:17:36,04,10,1, 11.9,1,1, 19.775, 10785.791, 317.184, 52807.083 23/08/30,14:17:36,05,10,1, 11.9,1,1, 19.775, 10785.753, 317.148, 52807.024 23/08/30,14:17:36,06,10,1, 11.9,1,1, 19.775, 10785.770, 317.142, 52807.034 23/08/30,14:17:36,07,10,1, 11.9,1,1, 19.775, 10785.786, 317.152, 52807.059 23/08/30,14:17:36,08,10,1, 11.9,1,1, 19.775, 10785.783, 317.174, 52807.062 23/08/30,14:17:36,09,10,1, 11.9,1,1, 19.775, 10785.769, 317.209, 52807.107 23/08/30,14:17:36,10,10,1, 11.9,1,1, 19.775, 10785.813, 317.270, 52807.128 23/08/30,14:17:36,11,10,1, 11.9,1,1, 19.775, 10785.813, 317.266, 52807.146 23/08/30,14:17:36,12,10,1, 11.9,1,1, 19.775, 10785.827, 317.295, 52807.099 23/08/30,14:17:36,13,10,1, 11.9,1,1, 19.775, 10785.845, 317.319, 52807.151 23/08/30,14:17:36,14,10,1, 11.9,1,1, 19.775, 10785.836, 317.299, 52807.127 23/08/30,14:17:36,15,10,1, 11.9,1,1, 19.775, 10785.800, 317.290, 52807.117 23/08/30,14:17:36,16,10,1, 11.9,1,1, 19.775, 10785.830, 317.277, 52807.001 23/08/30,14:17:36,17,10,1, 11.9,1,1, 19.775, 10785.802, 317.237, 52807.103 23/08/30,14:17:36,18,10,1, 11.9,1,1, 19.775, 10785.806, 317.226, 52807.071 23/08/30,14:17:36,19,10,1, 11.9,1,1, 19.775, 10785.834, 317.246, 52807.075 23/08/30,14:17:37,00,10,1, 11.9,1,1, 19.777, 10785.828, 317.246, 52807.075 23/08/30,14:17:37,01,10,1, 11.9,1,1, 19.777, 10785.855, 317.262, 52807.084 23/08/30,14:17:37,02,10,1, 11.9,1,1, 19.777, 10785.864, 317.307, 52807.086 23/08/30,14:17:37,03,10,1, 11.9,1,1, 19.777, 10785.887, 317.331, 52807.093 23/08/30,14:17:37,04,10,1, 11.9,1,1, 19.777, 10785.894, 317.348, 52807.111 23/08/30,14:17:37,05,10,1, 11.9,1,1, 19.777, 10785.909, 317.385, 52807.138 23/08/30,14:17:37,06,10,1, 11.9,1,1, 19.777, 10785.922, 317.387, 52807.099 23/08/30,14:17:37,07,10,1, 11.9,1,1, 19.777, 10785.908, 317.381, 52807.101 23/08/30,14:17:37,08,10,1, 11.9,1,1, 19.777, 10785.898, 317.354, 52807.022 23/08/30,14:17:37,09,10,1, 11.9,1,1, 19.777, 10785.894, 317.333, 52807.046 23/08/30,14:17:37,10,10,1, 11.9,1,1, 19.777, 10785.891, 317.299, 52807.025 23/08/30,14:17:37,11,10,1, 11.9,1,1, 19.777, 10785.882, 317.307, 52807.048 23/08/30,14:17:37,12,10,1, 11.9,1,1, 19.777, 10785.913, 317.286, 52807.020 23/08/30,14:17:37,13,10,1, 11.9,1,1, 19.777, 10785.910, 317.310, 52807.022 23/08/30,14:17:37,14,10,1, 11.9,1,1, 19.777, 10785.909, 317.335, 52807.041 23/08/30,14:17:37,15,10,1, 11.9,1,1, 19.777, 10785.941, 317.384, 52807.023 23/08/30,14:17:37,16,10,1, 11.9,1,1, 19.777, 10785.964, 317.394, 52807.078 23/08/30,14:17:37,17,10,1, 11.9,1,1, 19.777, 10785.979, 317.434, 52807.092 23/08/30,14:17:37,18,10,1, 11.9,1,1, 19.777, 10785.984, 317.474, 52807.085 23/08/30,14:17:37,19,10,1, 11.9,1,1, 19.777, 10785.993, 317.445, 52807.066 23/08/30,14:17:38,00,10,1, 11.9,1,1, 19.776, 10785.986, 317.445, 52807.066 23/08/30,14:17:38,01,10,1, 11.9,1,1, 19.776, 10785.985, 317.438, 52807.022 23/08/30,14:17:38,02,10,1, 11.9,1,1, 19.776, 10785.991, 317.433, 52807.015 23/08/30,14:17:38,03,10,1, 11.9,1,1, 19.776, 10785.964, 317.406, 52806.983 23/08/30,14:17:38,04,10,1, 11.9,1,1, 19.776, 10786.000, 317.391, 52806.948 23/08/30,14:17:38,05,10,1, 11.9,1,1, 19.776, 10785.987, 317.413, 52806.921 23/08/30,14:17:38,06,10,1, 11.9,1,1, 19.776, 10785.969, 317.428, 52806.960 23/08/30,14:17:38,07,10,1, 11.9,1,1, 19.776, 10786.010, 317.396, 52806.967 23/08/30,14:17:38,08,10,1, 11.9,1,1, 19.776, 10786.005, 317.442, 52806.985 23/08/30,14:17:38,09,10,1, 11.9,1,1, 19.776, 10786.006, 317.468, 52807.003 23/08/30,14:17:38,10,10,1, 11.9,1,1, 19.776, 10786.027, 317.509, 52807.062 23/08/30,14:17:38,11,10,1, 11.9,1,1, 19.776, 10786.021, 317.524, 52807.016 23/08/30,14:17:38,12,10,1, 11.9,1,1, 19.776, 10786.043, 317.553, 52807.033 23/08/30,14:17:38,13,10,1, 11.9,1,1, 19.776, 10786.034, 317.567, 52807.026 23/08/30,14:17:38,14,10,1, 11.9,1,1, 19.776, 10786.059, 317.533, 52807.053 23/08/30,14:17:38,15,10,1, 11.9,1,1, 19.776, 10786.028, 317.526, 52806.981 23/08/30,14:17:38,16,10,1, 11.9,1,1, 19.776, 10786.020, 317.530, 52806.973 23/08/30,14:17:38,17,10,1, 11.9,1,1, 19.776, 10786.039, 317.492, 52806.949 23/08/30,14:17:38,18,10,1, 11.9,1,1, 19.776, 10786.024, 317.485, 52806.961 23/08/30,14:17:38,19,10,1, 11.9,1,1, 19.776, 10786.004, 317.477, 52806.983 23/08/30,14:17:39,00,10,1, 11.8,1,1, 19.778, 10786.003, 317.477, 52806.983 23/08/30,14:17:39,01,10,1, 11.8,1,1, 19.778, 10786.037, 317.510, 52806.946 23/08/30,14:17:39,02,10,1, 11.8,1,1, 19.778, 10786.023, 317.542, 52806.960 23/08/30,14:17:39,03,10,1, 11.8,1,1, 19.778, 10786.048, 317.559, 52806.955 23/08/30,14:17:39,04,10,1, 11.8,1,1, 19.778, 10786.075, 317.591, 52806.935 23/08/30,14:17:39,05,10,1, 11.8,1,1, 19.778, 10786.083, 317.609, 52807.024 23/08/30,14:17:39,06,10,1, 11.8,1,1, 19.778, 10786.099, 317.632, 52807.020 23/08/30,14:17:39,07,10,1, 11.8,1,1, 19.778, 10786.082, 317.651, 52807.002 23/08/30,14:17:39,08,10,1, 11.8,1,1, 19.778, 10786.061, 317.645, 52807.003 23/08/30,14:17:39,09,10,1, 11.8,1,1, 19.778, 10786.067, 317.651, 52807.004 23/08/30,14:17:39,10,10,1, 11.8,1,1, 19.778, 10786.031, 317.613, 52806.951 23/08/30,14:17:39,11,10,1, 11.8,1,1, 19.778, 10786.043, 317.577, 52806.941 23/08/30,14:17:39,12,10,1, 11.8,1,1, 19.778, 10786.054, 317.573, 52806.939 23/08/30,14:17:39,13,10,1, 11.8,1,1, 19.778, 10786.039, 317.557, 52806.935 23/08/30,14:17:39,14,10,1, 11.8,1,1, 19.778, 10786.042, 317.559, 52806.921 23/08/30,14:17:39,15,10,1, 11.8,1,1, 19.778, 10786.065, 317.593, 52806.935 23/08/30,14:17:39,16,10,1, 11.8,1,1, 19.778, 10786.074, 317.606, 52806.995 23/08/30,14:17:39,17,10,1, 11.8,1,1, 19.778, 10786.069, 317.634, 52807.018 23/08/30,14:17:39,18,10,1, 11.8,1,1, 19.778, 10786.072, 317.665, 52807.014 23/08/30,14:17:39,19,10,1, 11.8,1,1, 19.778, 10786.101, 317.713, 52806.979 23/08/30,14:17:40,00,10,1, 12.0,1,1, 19.776, 10786.095, 317.713, 52806.979 23/08/30,14:17:40,01,10,1, 12.0,1,1, 19.776, 10786.103, 317.722, 52806.999 23/08/30,14:17:40,02,10,1, 12.0,1,1, 19.776, 10786.090, 317.703, 52806.997 23/08/30,14:17:40,03,10,1, 12.0,1,1, 19.776, 10786.083, 317.695, 52806.968 23/08/30,14:17:40,04,10,1, 12.0,1,1, 19.776, 10786.066, 317.656, 52806.964 23/08/30,14:17:40,05,10,1, 12.0,1,1, 19.776, 10786.088, 317.688, 52806.924 23/08/30,14:17:40,06,10,1, 12.0,1,1, 19.776, 10786.049, 317.648, 52806.893 23/08/30,14:17:40,07,10,1, 12.0,1,1, 19.776, 10786.065, 317.637, 52806.888 23/08/30,14:17:40,08,10,1, 12.0,1,1, 19.776, 10786.075, 317.634, 52806.930 23/08/30,14:17:40,09,10,1, 12.0,1,1, 19.776, 10786.071, 317.637, 52806.919 23/08/30,14:17:40,10,10,1, 12.0,1,1, 19.776, 10786.054, 317.690, 52806.930 23/08/30,14:17:40,11,10,1, 12.0,1,1, 19.776, 10786.083, 317.695, 52806.942 23/08/30,14:17:40,12,10,1, 12.0,1,1, 19.776, 10786.082, 317.746, 52806.936 23/08/30,14:17:40,13,10,1, 12.0,1,1, 19.776, 10786.079, 317.745, 52807.008 23/08/30,14:17:40,14,10,1, 12.0,1,1, 19.776, 10786.129, 317.755, 52806.992 23/08/30,14:17:40,15,10,1, 12.0,1,1, 19.776, 10786.103, 317.759, 52806.983 23/08/30,14:17:40,16,10,1, 12.0,1,1, 19.776, 10786.096, 317.790, 52806.947 23/08/30,14:17:40,17,10,1, 12.0,1,1, 19.776, 10786.082, 317.749, 52806.923 23/08/30,14:17:40,18,10,1, 12.0,1,1, 19.776, 10786.062, 317.749, 52806.895 23/08/30,14:17:40,19,10,1, 12.0,1,1, 19.776, 10786.078, 317.708, 52806.885 23/08/30,14:17:41,00,09,1, 12.0,1,1, 19.775, 10786.070, 317.708, 52806.885 23/08/30,14:17:41,01,09,1, 12.0,1,1, 19.775, 10786.060, 317.685, 52806.867 23/08/30,14:17:41,02,09,1, 12.0,1,1, 19.775, 10786.038, 317.696, 52806.886 23/08/30,14:17:41,03,09,1, 12.0,1,1, 19.775, 10786.061, 317.695, 52806.863 23/08/30,14:17:41,04,09,1, 12.0,1,1, 19.775, 10786.085, 317.724, 52806.840 23/08/30,14:17:41,05,09,1, 12.0,1,1, 19.775, 10786.069, 317.737, 52806.907 23/08/30,14:17:41,06,09,1, 12.0,1,1, 19.775, 10786.087, 317.791, 52806.895 23/08/30,14:17:41,07,09,1, 12.0,1,1, 19.775, 10786.084, 317.812, 52806.907 23/08/30,14:17:41,08,09,1, 12.0,1,1, 19.775, 10786.094, 317.821, 52806.935 23/08/30,14:17:41,09,09,1, 12.0,1,1, 19.775, 10786.071, 317.820, 52806.931 23/08/30,14:17:41,10,09,1, 12.0,1,1, 19.775, 10786.071, 317.823, 52806.908 23/08/30,14:17:41,11,09,1, 12.0,1,1, 19.775, 10786.072, 317.812, 52806.909 23/08/30,14:17:41,12,09,1, 12.0,1,1, 19.775, 10786.070, 317.785, 52806.891 23/08/30,14:17:41,13,09,1, 12.0,1,1, 19.775, 10786.031, 317.776, 52806.812 23/08/30,14:17:41,14,09,1, 12.0,1,1, 19.775, 10786.046, 317.758, 52806.781 23/08/30,14:17:41,15,09,1, 12.0,1,1, 19.775, 10786.035, 317.748, 52806.818 23/08/30,14:17:41,16,09,1, 12.0,1,1, 19.775, 10786.016, 317.768, 52806.809 23/08/30,14:17:41,17,09,1, 12.0,1,1, 19.775, 10786.052, 317.767, 52806.820 23/08/30,14:17:41,18,09,1, 12.0,1,1, 19.775, 10786.045, 317.778, 52806.828 23/08/30,14:17:41,19,09,1, 12.0,1,1, 19.775, 10786.040, 317.797, 52806.844 23/08/30,14:17:42,00,10,1, 11.9,1,1, 19.781, 10786.036, 317.797, 52806.844 23/08/30,14:17:42,01,10,1, 11.9,1,1, 19.781, 10786.065, 317.870, 52806.847 23/08/30,14:17:42,02,10,1, 11.9,1,1, 19.781, 10786.067, 317.870, 52806.812 23/08/30,14:17:42,03,10,1, 11.9,1,1, 19.781, 10786.074, 317.874, 52806.844 23/08/30,14:17:42,04,10,1, 11.9,1,1, 19.781, 10786.064, 317.891, 52806.863 23/08/30,14:17:42,05,10,1, 11.9,1,1, 19.781, 10786.044, 317.855, 52806.813 23/08/30,14:17:42,06,10,1, 11.9,1,1, 19.781, 10786.029, 317.852, 52806.790 23/08/30,14:17:42,07,10,1, 11.9,1,1, 19.781, 10786.013, 317.834, 52806.781 23/08/30,14:17:42,08,10,1, 11.9,1,1, 19.781, 10786.020, 317.801, 52806.789 23/08/30,14:17:42,09,10,1, 11.9,1,1, 19.781, 10786.008, 317.797, 52806.733 23/08/30,14:17:42,10,10,1, 11.9,1,1, 19.781, 10786.008, 317.771, 52806.763 23/08/30,14:17:42,11,10,1, 11.9,1,1, 19.781, 10786.011, 317.783, 52806.736 23/08/30,14:17:42,12,10,1, 11.9,1,1, 19.781, 10785.993, 317.804, 52806.730 23/08/30,14:17:42,13,10,1, 11.9,1,1, 19.781, 10786.025, 317.839, 52806.772 23/08/30,14:17:42,14,10,1, 11.9,1,1, 19.781, 10785.987, 317.868, 52806.785 23/08/30,14:17:42,15,10,1, 11.9,1,1, 19.781, 10785.988, 317.892, 52806.802 23/08/30,14:17:42,16,10,1, 11.9,1,1, 19.781, 10786.015, 317.902, 52806.783 23/08/30,14:17:42,17,10,1, 11.9,1,1, 19.781, 10786.003, 317.901, 52806.787 23/08/30,14:17:42,18,10,1, 11.9,1,1, 19.781, 10785.999, 317.915, 52806.803 23/08/30,14:17:42,19,10,1, 11.9,1,1, 19.781, 10785.992, 317.906, 52806.766 23/08/30,14:17:43,00,10,1, 11.9,1,1, 19.775, 10785.986, 317.906, 52806.766 23/08/30,14:17:43,01,10,1, 11.9,1,1, 19.775, 10785.960, 317.842, 52806.728 23/08/30,14:17:43,02,10,1, 11.9,1,1, 19.775, 10785.941, 317.822, 52806.714 23/08/30,14:17:43,03,10,1, 11.9,1,1, 19.775, 10785.934, 317.756, 52806.652 23/08/30,14:17:43,04,10,1, 11.9,1,1, 19.775, 10785.919, 317.793, 52806.692 23/08/30,14:17:43,05,10,1, 11.9,1,1, 19.775, 10785.926, 317.793, 52806.672 23/08/30,14:17:43,06,10,1, 11.9,1,1, 19.775, 10785.942, 317.788, 52806.681 23/08/30,14:17:43,07,10,1, 11.9,1,1, 19.775, 10785.887, 317.822, 52806.646 23/08/30,14:17:43,08,10,1, 11.9,1,1, 19.775, 10785.946, 317.856, 52806.681 23/08/30,14:17:43,09,10,1, 11.9,1,1, 19.775, 10785.932, 317.845, 52806.648 23/08/30,14:17:43,10,10,1, 11.9,1,1, 19.775, 10785.925, 317.892, 52806.693 23/08/30,14:17:43,11,10,1, 11.9,1,1, 19.775, 10785.948, 317.916, 52806.710 23/08/30,14:17:43,12,10,1, 11.9,1,1, 19.775, 10785.940, 317.898, 52806.724 23/08/30,14:17:43,13,10,1, 11.9,1,1, 19.775, 10785.917, 317.931, 52806.702 23/08/30,14:17:43,14,10,1, 11.9,1,1, 19.775, 10785.902, 317.904, 52806.718 23/08/30,14:17:43,15,10,1, 11.9,1,1, 19.775, 10785.901, 317.875, 52806.660 23/08/30,14:17:43,16,10,1, 11.9,1,1, 19.775, 10785.885, 317.856, 52806.647 23/08/30,14:17:43,17,10,1, 11.9,1,1, 19.775, 10785.900, 317.847, 52806.672 23/08/30,14:17:43,18,10,1, 11.9,1,1, 19.775, 10785.883, 317.808, 52806.589 23/08/30,14:17:43,19,10,1, 11.9,1,1, 19.775, 10785.866, 317.843, 52806.601 23/08/30,14:17:44,00,09,1, 11.9,1,1, 19.776, 10785.861, 317.843, 52806.601 23/08/30,14:17:44,01,09,1, 11.9,1,1, 19.776, 10785.872, 317.810, 52806.576 23/08/30,14:17:44,02,09,1, 11.9,1,1, 19.776, 10785.861, 317.848, 52806.567 23/08/30,14:17:44,03,09,1, 11.9,1,1, 19.776, 10785.856, 317.880, 52806.589 23/08/30,14:17:44,04,09,1, 11.9,1,1, 19.776, 10785.864, 317.898, 52806.588 23/08/30,14:17:44,05,09,1, 11.9,1,1, 19.776, 10785.858, 317.916, 52806.582 23/08/30,14:17:44,06,09,1, 11.9,1,1, 19.776, 10785.843, 317.927, 52806.582 23/08/30,14:17:44,07,09,1, 11.9,1,1, 19.776, 10785.871, 317.945, 52806.604 23/08/30,14:17:44,08,09,1, 11.9,1,1, 19.776, 10785.904, 317.960, 52806.607 23/08/30,14:17:44,09,09,1, 11.9,1,1, 19.776, 10785.851, 317.960, 52806.598 23/08/30,14:17:44,10,09,1, 11.9,1,1, 19.776, 10785.844, 317.927, 52806.561 23/08/30,14:17:44,11,09,1, 11.9,1,1, 19.776, 10785.824, 317.937, 52806.575 23/08/30,14:17:44,12,09,1, 11.9,1,1, 19.776, 10785.834, 317.907, 52806.525 23/08/30,14:17:44,13,09,1, 11.9,1,1, 19.776, 10785.828, 317.879, 52806.488 23/08/30,14:17:44,14,09,1, 11.9,1,1, 19.776, 10785.806, 317.880, 52806.486 23/08/30,14:17:44,15,09,1, 11.9,1,1, 19.776, 10785.809, 317.859, 52806.468 23/08/30,14:17:44,16,09,1, 11.9,1,1, 19.776, 10785.842, 317.880, 52806.482 23/08/30,14:17:44,17,09,1, 11.9,1,1, 19.776, 10785.819, 317.884, 52806.509 23/08/30,14:17:44,18,09,1, 11.9,1,1, 19.776, 10785.802, 317.895, 52806.501 23/08/30,14:17:44,19,09,1, 11.9,1,1, 19.776, 10785.835, 317.923, 52806.519 23/08/30,14:17:45,00,09,1, 11.9,1,1, 19.776, 10785.828, 317.923, 52806.519 23/08/30,14:17:45,01,09,1, 11.9,1,1, 19.776, 10785.821, 317.980, 52806.506 23/08/30,14:17:45,02,09,1, 11.9,1,1, 19.776, 10785.850, 318.016, 52806.568 23/08/30,14:17:45,03,09,1, 11.9,1,1, 19.776, 10785.852, 318.033, 52806.537 23/08/30,14:17:45,04,09,1, 11.9,1,1, 19.776, 10785.817, 318.045, 52806.551 23/08/30,14:17:45,05,09,1, 11.9,1,1, 19.776, 10785.832, 318.032, 52806.531 23/08/30,14:17:45,06,09,1, 11.9,1,1, 19.776, 10785.815, 318.005, 52806.486 23/08/30,14:17:45,07,09,1, 11.9,1,1, 19.776, 10785.810, 317.999, 52806.486 23/08/30,14:17:45,08,09,1, 11.9,1,1, 19.776, 10785.796, 317.988, 52806.444 23/08/30,14:17:45,09,09,1, 11.9,1,1, 19.776, 10785.801, 317.966, 52806.428 23/08/30,14:17:45,10,09,1, 11.9,1,1, 19.776, 10785.802, 317.953, 52806.410 23/08/30,14:17:45,11,09,1, 11.9,1,1, 19.776, 10785.791, 317.987, 52806.479 23/08/30,14:17:45,12,09,1, 11.9,1,1, 19.776, 10785.787, 317.990, 52806.453 23/08/30,14:17:45,13,09,1, 11.9,1,1, 19.776, 10785.797, 318.017, 52806.468 23/08/30,14:17:45,14,09,1, 11.9,1,1, 19.776, 10785.822, 318.027, 52806.444 23/08/30,14:17:45,15,09,1, 11.9,1,1, 19.776, 10785.834, 318.082, 52806.480 23/08/30,14:17:45,16,09,1, 11.9,1,1, 19.776, 10785.809, 318.075, 52806.433 23/08/30,14:17:45,17,09,1, 11.9,1,1, 19.776, 10785.842, 318.117, 52806.449 23/08/30,14:17:45,18,09,1, 11.9,1,1, 19.776, 10785.813, 318.142, 52806.498 23/08/30,14:17:45,19,09,1, 11.9,1,1, 19.776, 10785.839, 318.149, 52806.499 23/08/30,14:17:46,00,09,1, 11.9,1,1, 19.784, 10785.836, 318.149, 52806.499 23/08/30,14:17:46,01,09,1, 11.9,1,1, 19.784, 10785.802, 318.148, 52806.476 23/08/30,14:17:46,02,09,1, 11.9,1,1, 19.784, 10785.829, 318.138, 52806.407 23/08/30,14:17:46,03,09,1, 11.9,1,1, 19.784, 10785.817, 318.120, 52806.418 23/08/30,14:17:46,04,09,1, 11.9,1,1, 19.784, 10785.812, 318.119, 52806.379 23/08/30,14:17:46,05,09,1, 11.9,1,1, 19.784, 10785.801, 318.098, 52806.372 23/08/30,14:17:46,06,09,1, 11.9,1,1, 19.784, 10785.826, 318.125, 52806.373 23/08/30,14:17:46,07,09,1, 11.9,1,1, 19.784, 10785.834, 318.112, 52806.392 23/08/30,14:17:46,08,09,1, 11.9,1,1, 19.784, 10785.829, 318.118, 52806.400 23/08/30,14:17:46,09,09,1, 11.9,1,1, 19.784, 10785.843, 318.169, 52806.389 23/08/30,14:17:46,10,09,1, 11.9,1,1, 19.784, 10785.875, 318.196, 52806.417 23/08/30,14:17:46,11,09,1, 11.9,1,1, 19.784, 10785.869, 318.216, 52806.434 23/08/30,14:17:46,12,09,1, 11.9,1,1, 19.784, 10785.887, 318.288, 52806.416 23/08/30,14:17:46,13,09,1, 11.9,1,1, 19.784, 10785.883, 318.271, 52806.438 23/08/30,14:17:46,14,09,1, 11.9,1,1, 19.784, 10785.892, 318.293, 52806.410 23/08/30,14:17:46,15,09,1, 11.9,1,1, 19.784, 10785.885, 318.314, 52806.428 23/08/30,14:17:46,16,09,1, 11.9,1,1, 19.784, 10785.893, 318.314, 52806.411 23/08/30,14:17:46,17,09,1, 11.9,1,1, 19.784, 10785.886, 318.292, 52806.424 23/08/30,14:17:46,18,09,1, 11.9,1,1, 19.784, 10785.874, 318.278, 52806.396 23/08/30,14:17:46,19,09,1, 11.9,1,1, 19.784, 10785.868, 318.282, 52806.320 23/08/30,14:17:47,00,09,1, 11.9,1,1, 19.776, 10785.861, 318.282, 52806.320 23/08/30,14:17:47,01,09,1, 11.9,1,1, 19.776, 10785.856, 318.249, 52806.334 23/08/30,14:17:47,02,09,1, 11.9,1,1, 19.776, 10785.875, 318.251, 52806.315 23/08/30,14:17:47,03,09,1, 11.9,1,1, 19.776, 10785.893, 318.275, 52806.321 23/08/30,14:17:47,04,09,1, 11.9,1,1, 19.776, 10785.887, 318.290, 52806.356 23/08/30,14:17:47,05,09,1, 11.9,1,1, 19.776, 10785.908, 318.298, 52806.338 23/08/30,14:17:47,06,09,1, 11.9,1,1, 19.776, 10785.920, 318.346, 52806.353 23/08/30,14:17:47,07,09,1, 11.9,1,1, 19.776, 10785.919, 318.390, 52806.376 23/08/30,14:17:47,08,09,1, 11.9,1,1, 19.776, 10785.929, 318.381, 52806.349 23/08/30,14:17:47,09,09,1, 11.9,1,1, 19.776, 10785.935, 318.430, 52806.384 23/08/30,14:17:47,10,09,1, 11.9,1,1, 19.776, 10785.945, 318.440, 52806.408 23/08/30,14:17:47,11,09,1, 11.9,1,1, 19.776, 10785.956, 318.450, 52806.379 23/08/30,14:17:47,12,09,1, 11.9,1,1, 19.776, 10785.968, 318.462, 52806.374 23/08/30,14:17:47,13,09,1, 11.9,1,1, 19.776, 10785.944, 318.437, 52806.390 23/08/30,14:17:47,14,09,1, 11.9,1,1, 19.776, 10785.958, 318.434, 52806.353 23/08/30,14:17:47,15,09,1, 11.9,1,1, 19.776, 10785.981, 318.436, 52806.328 23/08/30,14:17:47,16,09,1, 11.9,1,1, 19.776, 10785.932, 318.395, 52806.269 23/08/30,14:17:47,17,09,1, 11.9,1,1, 19.776, 10785.956, 318.406, 52806.283 23/08/30,14:17:47,18,09,1, 11.9,1,1, 19.776, 10785.980, 318.399, 52806.266 23/08/30,14:17:47,19,09,1, 11.9,1,1, 19.776, 10785.969, 318.412, 52806.305 23/08/30,14:17:48,00,09,1, 11.9,1,1, 19.775, 10785.961, 318.412, 52806.305 23/08/30,14:17:48,01,09,1, 11.9,1,1, 19.775, 10785.982, 318.455, 52806.269 23/08/30,14:17:48,02,09,1, 11.9,1,1, 19.775, 10786.000, 318.465, 52806.334 23/08/30,14:17:48,03,09,1, 11.9,1,1, 19.775, 10786.009, 318.484, 52806.271 23/08/30,14:17:48,04,09,1, 11.9,1,1, 19.775, 10786.015, 318.549, 52806.332 23/08/30,14:17:48,05,09,1, 11.9,1,1, 19.775, 10786.041, 318.547, 52806.344 23/08/30,14:17:48,06,09,1, 11.9,1,1, 19.775, 10786.059, 318.578, 52806.357 23/08/30,14:17:48,07,09,1, 11.9,1,1, 19.775, 10786.053, 318.603, 52806.317 23/08/30,14:17:48,08,09,1, 11.9,1,1, 19.775, 10786.054, 318.586, 52806.298 23/08/30,14:17:48,09,09,1, 11.9,1,1, 19.775, 10786.064, 318.576, 52806.318 23/08/30,14:17:48,10,09,1, 11.9,1,1, 19.775, 10786.048, 318.584, 52806.321 23/08/30,14:17:48,11,09,1, 11.9,1,1, 19.775, 10786.083, 318.547, 52806.289 23/08/30,14:17:48,12,09,1, 11.9,1,1, 19.775, 10786.078, 318.536, 52806.281 23/08/30,14:17:48,13,09,1, 11.9,1,1, 19.775, 10786.079, 318.526, 52806.213 23/08/30,14:17:48,14,09,1, 11.9,1,1, 19.775, 10786.073, 318.504, 52806.242 23/08/30,14:17:48,15,09,1, 11.9,1,1, 19.775, 10786.082, 318.499, 52806.262 23/08/30,14:17:48,16,09,1, 11.9,1,1, 19.775, 10786.100, 318.517, 52806.243 23/08/30,14:17:48,17,09,1, 11.9,1,1, 19.775, 10786.135, 318.523, 52806.242 23/08/30,14:17:48,18,09,1, 11.9,1,1, 19.775, 10786.137, 318.551, 52806.344 23/08/30,14:17:48,19,09,1, 11.9,1,1, 19.775, 10786.139, 318.555, 52806.275 23/08/30,14:17:49,00,09,1, 11.9,1,1, 19.777, 10786.136, 318.555, 52806.275 23/08/30,14:17:49,01,09,1, 11.9,1,1, 19.777, 10786.165, 318.609, 52806.277 23/08/30,14:17:49,02,09,1, 11.9,1,1, 19.777, 10786.161, 318.630, 52806.280 23/08/30,14:17:49,03,09,1, 11.9,1,1, 19.777, 10786.135, 318.655, 52806.263 23/08/30,14:17:49,04,09,1, 11.9,1,1, 19.777, 10786.162, 318.665, 52806.288 23/08/30,14:17:49,05,09,1, 11.9,1,1, 19.777, 10786.182, 318.669, 52806.259 23/08/30,14:17:49,06,09,1, 11.9,1,1, 19.777, 10786.164, 318.659, 52806.285 23/08/30,14:17:49,07,09,1, 11.9,1,1, 19.777, 10786.182, 318.626, 52806.266 23/08/30,14:17:49,08,09,1, 11.9,1,1, 19.777, 10786.176, 318.615, 52806.197 23/08/30,14:17:49,09,09,1, 11.9,1,1, 19.777, 10786.169, 318.605, 52806.184 23/08/30,14:17:49,10,09,1, 11.9,1,1, 19.777, 10786.156, 318.603, 52806.175 23/08/30,14:17:49,11,09,1, 11.9,1,1, 19.777, 10786.188, 318.558, 52806.191 23/08/30,14:17:49,12,09,1, 11.9,1,1, 19.777, 10786.180, 318.563, 52806.151 23/08/30,14:17:49,13,09,1, 11.9,1,1, 19.777, 10786.173, 318.552, 52806.114 23/08/30,14:17:49,14,09,1, 11.9,1,1, 19.777, 10786.207, 318.557, 52806.158 23/08/30,14:17:49,15,09,1, 11.9,1,1, 19.777, 10786.204, 318.590, 52806.189 23/08/30,14:17:49,16,09,1, 11.9,1,1, 19.777, 10786.211, 318.585, 52806.191 23/08/30,14:17:49,17,09,1, 11.9,1,1, 19.777, 10786.235, 318.612, 52806.188 23/08/30,14:17:49,18,09,1, 11.9,1,1, 19.777, 10786.237, 318.653, 52806.214 23/08/30,14:17:49,19,09,1, 11.9,1,1, 19.777, 10786.262, 318.654, 52806.218 23/08/30,14:17:50,00,09,1, 11.8,1,1, 19.780, 10786.262, 318.654, 52806.218 23/08/30,14:17:50,01,09,1, 11.8,1,1, 19.780, 10786.288, 318.673, 52806.206 23/08/30,14:17:50,02,09,1, 11.8,1,1, 19.780, 10786.297, 318.704, 52806.196 23/08/30,14:17:50,03,09,1, 11.8,1,1, 19.780, 10786.279, 318.678, 52806.224 23/08/30,14:17:50,04,09,1, 11.8,1,1, 19.780, 10786.281, 318.673, 52806.162 23/08/30,14:17:50,05,09,1, 11.8,1,1, 19.780, 10786.284, 318.685, 52806.195 23/08/30,14:17:50,06,09,1, 11.8,1,1, 19.780, 10786.252, 318.638, 52806.139 23/08/30,14:17:50,07,09,1, 11.8,1,1, 19.780, 10786.263, 318.640, 52806.109 23/08/30,14:17:50,08,09,1, 11.8,1,1, 19.780, 10786.251, 318.611, 52806.098 23/08/30,14:17:50,09,09,1, 11.8,1,1, 19.780, 10786.272, 318.606, 52806.036 23/08/30,14:17:50,10,09,1, 11.8,1,1, 19.780, 10786.267, 318.573, 52806.048 23/08/30,14:17:50,11,09,1, 11.8,1,1, 19.780, 10786.283, 318.568, 52806.078 23/08/30,14:17:50,12,09,1, 11.8,1,1, 19.780, 10786.285, 318.582, 52806.103 23/08/30,14:17:50,13,09,1, 11.8,1,1, 19.780, 10786.322, 318.586, 52806.084 23/08/30,14:17:50,14,09,1, 11.8,1,1, 19.780, 10786.290, 318.605, 52806.085 23/08/30,14:17:50,15,09,1, 11.8,1,1, 19.780, 10786.315, 318.604, 52806.101 23/08/30,14:17:50,16,09,1, 11.8,1,1, 19.780, 10786.331, 318.640, 52806.097 23/08/30,14:17:50,17,09,1, 11.8,1,1, 19.780, 10786.332, 318.638, 52806.096 23/08/30,14:17:50,18,09,1, 11.8,1,1, 19.780, 10786.337, 318.690, 52806.118 23/08/30,14:17:50,19,09,1, 11.8,1,1, 19.780, 10786.332, 318.686, 52806.061 23/08/30,14:17:51,00,09,1, 11.8,1,1, 19.780, 10786.328, 318.686, 52806.061 23/08/30,14:17:51,01,09,1, 11.8,1,1, 19.780, 10786.353, 318.695, 52806.096 23/08/30,14:17:51,02,09,1, 11.8,1,1, 19.780, 10786.365, 318.684, 52806.110 23/08/30,14:17:51,03,09,1, 11.8,1,1, 19.780, 10786.347, 318.670, 52806.055 23/08/30,14:17:51,04,09,1, 11.8,1,1, 19.780, 10786.351, 318.662, 52806.071 23/08/30,14:17:51,05,09,1, 11.8,1,1, 19.780, 10786.348, 318.600, 52806.037 23/08/30,14:17:51,06,09,1, 11.8,1,1, 19.780, 10786.386, 318.607, 52806.000 23/08/30,14:17:51,07,09,1, 11.8,1,1, 19.780, 10786.369, 318.555, 52805.985 23/08/30,14:17:51,08,09,1, 11.8,1,1, 19.780, 10786.341, 318.549, 52805.967 23/08/30,14:17:51,09,09,1, 11.8,1,1, 19.780, 10786.400, 318.562, 52805.942 23/08/30,14:17:51,10,09,1, 11.8,1,1, 19.780, 10786.385, 318.528, 52805.950 23/08/30,14:17:51,11,09,1, 11.8,1,1, 19.780, 10786.399, 318.545, 52805.943 23/08/30,14:17:51,12,09,1, 11.8,1,1, 19.780, 10786.415, 318.552, 52805.988 23/08/30,14:17:51,13,09,1, 11.8,1,1, 19.780, 10786.412, 318.579, 52805.991 23/08/30,14:17:51,14,09,1, 11.8,1,1, 19.780, 10786.432, 318.586, 52805.991 23/08/30,14:17:51,15,09,1, 11.8,1,1, 19.780, 10786.455, 318.609, 52805.979 23/08/30,14:17:51,16,09,1, 11.8,1,1, 19.780, 10786.420, 318.627, 52805.939 23/08/30,14:17:51,17,09,1, 11.8,1,1, 19.780, 10786.456, 318.637, 52805.971 23/08/30,14:17:51,18,09,1, 11.8,1,1, 19.780, 10786.471, 318.662, 52806.006 23/08/30,14:17:51,19,09,1, 11.8,1,1, 19.780, 10786.487, 318.640, 52805.977 23/08/30,14:17:52,00,10,1, 11.9,1,1, 19.779, 10786.487, 318.640, 52805.977 23/08/30,14:17:52,01,10,1, 11.9,1,1, 19.779, 10786.465, 318.603, 52805.951 23/08/30,14:17:52,02,10,1, 11.9,1,1, 19.779, 10786.474, 318.608, 52805.909 23/08/30,14:17:52,03,10,1, 11.9,1,1, 19.779, 10786.489, 318.587, 52805.902 23/08/30,14:17:52,04,10,1, 11.9,1,1, 19.779, 10786.497, 318.563, 52805.863 23/08/30,14:17:52,05,10,1, 11.9,1,1, 19.779, 10786.502, 318.550, 52805.871 23/08/30,14:17:52,06,10,1, 11.9,1,1, 19.779, 10786.499, 318.523, 52805.818 23/08/30,14:17:52,07,10,1, 11.9,1,1, 19.779, 10786.515, 318.512, 52805.814 23/08/30,14:17:52,08,10,1, 11.9,1,1, 19.779, 10786.526, 318.499, 52805.826 23/08/30,14:17:52,09,10,1, 11.9,1,1, 19.779, 10786.541, 318.518, 52805.814 23/08/30,14:17:52,10,10,1, 11.9,1,1, 19.779, 10786.535, 318.528, 52805.847 23/08/30,14:17:52,11,10,1, 11.9,1,1, 19.779, 10786.570, 318.538, 52805.830 23/08/30,14:17:52,12,10,1, 11.9,1,1, 19.779, 10786.581, 318.546, 52805.845 23/08/30,14:17:52,13,10,1, 11.9,1,1, 19.779, 10786.597, 318.571, 52805.874 23/08/30,14:17:52,14,10,1, 11.9,1,1, 19.779, 10786.613, 318.555, 52805.858 23/08/30,14:17:52,15,10,1, 11.9,1,1, 19.779, 10786.621, 318.593, 52805.916 23/08/30,14:17:52,16,10,1, 11.9,1,1, 19.779, 10786.641, 318.605, 52805.864 23/08/30,14:17:52,17,10,1, 11.9,1,1, 19.779, 10786.657, 318.622, 52805.870 23/08/30,14:17:52,18,10,1, 11.9,1,1, 19.779, 10786.646, 318.605, 52805.853 23/08/30,14:17:52,19,10,1, 11.9,1,1, 19.779, 10786.663, 318.596, 52805.865 23/08/30,14:17:53,00,09,1, 11.9,1,1, 19.781, 10786.662, 318.596, 52805.865 23/08/30,14:17:53,01,09,1, 11.9,1,1, 19.781, 10786.656, 318.560, 52805.798 23/08/30,14:17:53,02,09,1, 11.9,1,1, 19.781, 10786.672, 318.548, 52805.750 23/08/30,14:17:53,03,09,1, 11.9,1,1, 19.781, 10786.666, 318.518, 52805.734 23/08/30,14:17:53,04,09,1, 11.9,1,1, 19.781, 10786.694, 318.490, 52805.748 23/08/30,14:17:53,05,09,1, 11.9,1,1, 19.781, 10786.682, 318.472, 52805.704 23/08/30,14:17:53,06,09,1, 11.9,1,1, 19.781, 10786.717, 318.462, 52805.685 23/08/30,14:17:53,07,09,1, 11.9,1,1, 19.781, 10786.715, 318.471, 52805.687 23/08/30,14:17:53,08,09,1, 11.9,1,1, 19.781, 10786.729, 318.475, 52805.682 23/08/30,14:17:53,09,09,1, 11.9,1,1, 19.781, 10786.768, 318.477, 52805.651 23/08/30,14:17:53,10,09,1, 11.9,1,1, 19.781, 10786.748, 318.479, 52805.680 23/08/30,14:17:53,11,09,1, 11.9,1,1, 19.781, 10786.801, 318.494, 52805.648 23/08/30,14:17:53,12,09,1, 11.9,1,1, 19.781, 10786.799, 318.531, 52805.705 23/08/30,14:17:53,13,09,1, 11.9,1,1, 19.781, 10786.812, 318.543, 52805.704 23/08/30,14:17:53,14,09,1, 11.9,1,1, 19.781, 10786.832, 318.567, 52805.733 23/08/30,14:17:53,15,09,1, 11.9,1,1, 19.781, 10786.871, 318.550, 52805.720 23/08/30,14:17:53,16,09,1, 11.9,1,1, 19.781, 10786.861, 318.558, 52805.721 23/08/30,14:17:53,17,09,1, 11.9,1,1, 19.781, 10786.883, 318.549, 52805.714 23/08/30,14:17:53,18,09,1, 11.9,1,1, 19.781, 10786.907, 318.555, 52805.669 23/08/30,14:17:53,19,09,1, 11.9,1,1, 19.781, 10786.875, 318.544, 52805.682 23/08/30,14:17:54,00,09,1, 11.8,1,1, 19.781, 10786.871, 318.544, 52805.682 23/08/30,14:17:54,01,09,1, 11.8,1,1, 19.781, 10786.939, 318.528, 52805.653 23/08/30,14:17:54,02,09,1, 11.8,1,1, 19.781, 10786.906, 318.489, 52805.604 23/08/30,14:17:54,03,09,1, 11.8,1,1, 19.781, 10786.928, 318.479, 52805.577 23/08/30,14:17:54,04,09,1, 11.8,1,1, 19.781, 10786.945, 318.462, 52805.589 23/08/30,14:17:54,05,09,1, 11.8,1,1, 19.781, 10786.978, 318.448, 52805.542 23/08/30,14:17:54,06,09,1, 11.8,1,1, 19.781, 10786.993, 318.451, 52805.533 23/08/30,14:17:54,07,09,1, 11.8,1,1, 19.781, 10786.972, 318.416, 52805.528 23/08/30,14:17:54,08,09,1, 11.8,1,1, 19.781, 10786.978, 318.457, 52805.551 23/08/30,14:17:54,09,09,1, 11.8,1,1, 19.781, 10787.006, 318.454, 52805.505 23/08/30,14:17:54,10,09,1, 11.8,1,1, 19.781, 10787.014, 318.447, 52805.526 23/08/30,14:17:54,11,09,1, 11.8,1,1, 19.781, 10787.040, 318.490, 52805.512 23/08/30,14:17:54,12,09,1, 11.8,1,1, 19.781, 10787.075, 318.455, 52805.540 23/08/30,14:17:54,13,09,1, 11.8,1,1, 19.781, 10787.067, 318.501, 52805.533 23/08/30,14:17:54,14,09,1, 11.8,1,1, 19.781, 10787.136, 318.548, 52805.568 23/08/30,14:17:54,15,09,1, 11.8,1,1, 19.781, 10787.141, 318.517, 52805.586 23/08/30,14:17:54,16,09,1, 11.8,1,1, 19.781, 10787.133, 318.546, 52805.549 23/08/30,14:17:54,17,09,1, 11.8,1,1, 19.781, 10787.171, 318.556, 52805.529 23/08/30,14:17:54,18,09,1, 11.8,1,1, 19.781, 10787.158, 318.534, 52805.526 23/08/30,14:17:54,19,09,1, 11.8,1,1, 19.781, 10787.184, 318.547, 52805.470 23/08/30,14:17:55,00,09,1, 11.9,1,1, 19.779, 10787.179, 318.547, 52805.470 23/08/30,14:17:55,01,09,1, 11.9,1,1, 19.779, 10787.186, 318.522, 52805.504 23/08/30,14:17:55,02,09,1, 11.9,1,1, 19.779, 10787.201, 318.472, 52805.453 23/08/30,14:17:55,03,09,1, 11.9,1,1, 19.779, 10787.217, 318.495, 52805.451 23/08/30,14:17:55,04,09,1, 11.9,1,1, 19.779, 10787.215, 318.474, 52805.414 23/08/30,14:17:55,05,09,1, 11.9,1,1, 19.779, 10787.219, 318.445, 52805.442 23/08/30,14:17:55,06,09,1, 11.9,1,1, 19.779, 10787.229, 318.450, 52805.382 23/08/30,14:17:55,07,09,1, 11.9,1,1, 19.779, 10787.244, 318.434, 52805.352 23/08/30,14:17:55,08,09,1, 11.9,1,1, 19.779, 10787.252, 318.437, 52805.369 23/08/30,14:17:55,09,09,1, 11.9,1,1, 19.779, 10787.274, 318.425, 52805.372 23/08/30,14:17:55,10,09,1, 11.9,1,1, 19.779, 10787.280, 318.452, 52805.368 23/08/30,14:17:55,11,09,1, 11.9,1,1, 19.779, 10787.302, 318.468, 52805.399 23/08/30,14:17:55,12,09,1, 11.9,1,1, 19.779, 10787.318, 318.492, 52805.404 23/08/30,14:17:55,13,09,1, 11.9,1,1, 19.779, 10787.327, 318.509, 52805.361 23/08/30,14:17:55,14,09,1, 11.9,1,1, 19.779, 10787.349, 318.552, 52805.433 23/08/30,14:17:55,15,09,1, 11.9,1,1, 19.779, 10787.356, 318.529, 52805.391 23/08/30,14:17:55,16,09,1, 11.9,1,1, 19.779, 10787.370, 318.544, 52805.443 23/08/30,14:17:55,17,09,1, 11.9,1,1, 19.779, 10787.401, 318.552, 52805.430 23/08/30,14:17:55,18,09,1, 11.9,1,1, 19.779, 10787.402, 318.573, 52805.414 23/08/30,14:17:55,19,09,1, 11.9,1,1, 19.779, 10787.383, 318.552, 52805.404 23/08/30,14:17:56,00,09,1, 11.9,1,1, 19.784, 10787.380, 318.552, 52805.404 23/08/30,14:17:56,01,09,1, 11.9,1,1, 19.784, 10787.425, 318.569, 52805.416 23/08/30,14:17:56,02,09,1, 11.9,1,1, 19.784, 10787.439, 318.560, 52805.387 23/08/30,14:17:56,03,09,1, 11.9,1,1, 19.784, 10787.409, 318.534, 52805.332 23/08/30,14:17:56,04,09,1, 11.9,1,1, 19.784, 10787.412, 318.497, 52805.313 23/08/30,14:17:56,05,09,1, 11.9,1,1, 19.784, 10787.431, 318.513, 52805.346 23/08/30,14:17:56,06,09,1, 11.9,1,1, 19.784, 10787.446, 318.501, 52805.329 23/08/30,14:17:56,07,09,1, 11.9,1,1, 19.784, 10787.455, 318.488, 52805.302 23/08/30,14:17:56,08,09,1, 11.9,1,1, 19.784, 10787.467, 318.478, 52805.304 23/08/30,14:17:56,09,09,1, 11.9,1,1, 19.784, 10787.472, 318.466, 52805.263 23/08/30,14:17:56,10,09,1, 11.9,1,1, 19.784, 10787.488, 318.479, 52805.263 23/08/30,14:17:56,11,09,1, 11.9,1,1, 19.784, 10787.468, 318.485, 52805.261 23/08/30,14:17:56,12,09,1, 11.9,1,1, 19.784, 10787.477, 318.526, 52805.259 23/08/30,14:17:56,13,09,1, 11.9,1,1, 19.784, 10787.491, 318.541, 52805.314 23/08/30,14:17:56,14,09,1, 11.9,1,1, 19.784, 10787.499, 318.562, 52805.313 23/08/30,14:17:56,15,09,1, 11.9,1,1, 19.784, 10787.523, 318.576, 52805.339 23/08/30,14:17:56,16,09,1, 11.9,1,1, 19.784, 10787.520, 318.606, 52805.351 23/08/30,14:17:56,17,09,1, 11.9,1,1, 19.784, 10787.528, 318.602, 52805.307 23/08/30,14:17:56,18,09,1, 11.9,1,1, 19.784, 10787.551, 318.620, 52805.327 23/08/30,14:17:56,19,09,1, 11.9,1,1, 19.784, 10787.544, 318.635, 52805.336 23/08/30,14:17:57,00,09,1, 11.9,1,1, 19.780, 10787.538, 318.635, 52805.336 23/08/30,14:17:57,01,09,1, 11.9,1,1, 19.780, 10787.568, 318.624, 52805.326 23/08/30,14:17:57,02,09,1, 11.9,1,1, 19.780, 10787.573, 318.628, 52805.565 23/08/30,14:17:57,03,09,1, 11.9,1,1, 19.780, 10787.579, 318.654, 52805.483 23/08/30,14:17:57,04,09,1, 11.9,1,1, 19.780, 10787.577, 318.624, 52805.539 23/08/30,14:17:57,05,09,1, 11.9,1,1, 19.780, 10787.602, 318.637, 52805.514 23/08/30,14:17:57,06,09,1, 11.9,1,1, 19.780, 10787.583, 318.627, 52805.494 23/08/30,14:17:57,07,09,1, 11.9,1,1, 19.780, 10787.599, 318.649, 52805.467 23/08/30,14:17:57,08,09,1, 11.9,1,1, 19.780, 10787.583, 318.635, 52805.445 23/08/30,14:17:57,09,09,1, 11.9,1,1, 19.780, 10787.608, 318.618, 52805.453 23/08/30,14:17:57,10,09,1, 11.9,1,1, 19.780, 10787.628, 318.638, 52805.498 23/08/30,14:17:57,11,09,1, 11.9,1,1, 19.780, 10787.631, 318.658, 52805.455 23/08/30,14:17:57,12,09,1, 11.9,1,1, 19.780, 10787.610, 318.680, 52805.449 23/08/30,14:17:57,13,09,1, 11.9,1,1, 19.780, 10787.617, 318.668, 52805.504 23/08/30,14:17:57,14,09,1, 11.9,1,1, 19.780, 10787.653, 318.678, 52805.460 23/08/30,14:17:57,15,09,1, 11.9,1,1, 19.780, 10787.663, 318.654, 52805.457 23/08/30,14:17:57,16,09,1, 11.9,1,1, 19.780, 10787.629, 318.691, 52805.480 23/08/30,14:17:57,17,09,1, 11.9,1,1, 19.780, 10787.652, 318.696, 52805.476 23/08/30,14:17:57,18,09,1, 11.9,1,1, 19.780, 10787.631, 318.684, 52805.487 23/08/30,14:17:57,19,09,1, 11.9,1,1, 19.780, 10787.647, 318.684, 52805.445 23/08/30,14:17:58,00,10,1, 11.9,1,1, 19.778, 10787.647, 318.684, 52805.445 23/08/30,14:17:58,01,10,1, 11.9,1,1, 19.778, 10787.678, 318.691, 52805.467 23/08/30,14:17:58,02,10,1, 11.9,1,1, 19.778, 10787.696, 318.721, 52805.466 23/08/30,14:17:58,03,10,1, 11.9,1,1, 19.778, 10787.693, 318.708, 52805.489 23/08/30,14:17:58,04,10,1, 11.9,1,1, 19.778, 10787.684, 318.707, 52805.472 23/08/30,14:17:58,05,10,1, 11.9,1,1, 19.778, 10787.689, 318.717, 52805.430 23/08/30,14:17:58,06,10,1, 11.9,1,1, 19.778, 10787.686, 318.722, 52805.413 23/08/30,14:17:58,07,10,1, 11.9,1,1, 19.778, 10787.713, 318.719, 52805.427 23/08/30,14:17:58,08,10,1, 11.9,1,1, 19.778, 10787.720, 318.725, 52805.426 23/08/30,14:17:58,09,10,1, 11.9,1,1, 19.778, 10787.739, 318.734, 52805.467 23/08/30,14:17:58,10,10,1, 11.9,1,1, 19.778, 10787.742, 318.748, 52805.457 23/08/30,14:17:58,11,10,1, 11.9,1,1, 19.778, 10787.727, 318.736, 52805.424 23/08/30,14:17:58,12,10,1, 11.9,1,1, 19.778, 10787.748, 318.750, 52805.413 23/08/30,14:17:58,13,10,1, 11.9,1,1, 19.778, 10787.768, 318.762, 52805.432 23/08/30,14:17:58,14,10,1, 11.9,1,1, 19.778, 10787.750, 318.738, 52805.470 23/08/30,14:17:58,15,10,1, 11.9,1,1, 19.778, 10787.773, 318.753, 52805.407 23/08/30,14:17:58,16,10,1, 11.9,1,1, 19.778, 10787.772, 318.750, 52805.428 23/08/30,14:17:58,17,10,1, 11.9,1,1, 19.778, 10787.765, 318.793, 52805.386 23/08/30,14:17:58,18,10,1, 11.9,1,1, 19.778, 10787.784, 318.763, 52805.419 23/08/30,14:17:58,19,10,1, 11.9,1,1, 19.778, 10787.812, 318.733, 52805.419 23/08/30,14:17:59,00,09,1, 11.9,1,1, 19.779, 10787.805, 318.733, 52805.419 23/08/30,14:17:59,01,09,1, 11.9,1,1, 19.779, 10787.785, 318.728, 52805.407 23/08/30,14:17:59,02,09,1, 11.9,1,1, 19.779, 10787.792, 318.758, 52805.425 23/08/30,14:17:59,03,09,1, 11.9,1,1, 19.779, 10787.832, 318.759, 52805.413 23/08/30,14:17:59,04,09,1, 11.9,1,1, 19.779, 10787.818, 318.778, 52805.380 23/08/30,14:17:59,05,09,1, 11.9,1,1, 19.779, 10787.825, 318.765, 52805.366 23/08/30,14:17:59,06,09,1, 11.9,1,1, 19.779, 10787.844, 318.754, 52805.428 23/08/30,14:17:59,07,09,1, 11.9,1,1, 19.779, 10787.871, 318.756, 52805.388 23/08/30,14:17:59,08,09,1, 11.9,1,1, 19.779, 10787.905, 318.741, 52805.388 23/08/30,14:17:59,09,09,1, 11.9,1,1, 19.779, 10787.892, 318.743, 52805.387 23/08/30,14:17:59,10,09,1, 11.9,1,1, 19.779, 10787.913, 318.752, 52805.361 23/08/30,14:17:59,11,09,1, 11.9,1,1, 19.779, 10787.916, 318.762, 52805.379 23/08/30,14:17:59,12,09,1, 11.9,1,1, 19.779, 10787.925, 318.763, 52805.379 23/08/30,14:17:59,13,09,1, 11.9,1,1, 19.779, 10787.937, 318.761, 52805.350 23/08/30,14:17:59,14,09,1, 11.9,1,1, 19.779, 10787.946, 318.740, 52805.358 23/08/30,14:17:59,15,09,1, 11.9,1,1, 19.779, 10787.946, 318.767, 52805.340 23/08/30,14:17:59,16,09,1, 11.9,1,1, 19.779, 10787.971, 318.740, 52805.373 23/08/30,14:17:59,17,09,1, 11.9,1,1, 19.779, 10787.978, 318.720, 52805.307 23/08/30,14:17:59,18,09,1, 11.9,1,1, 19.779, 10788.010, 318.726, 52805.360 23/08/30,14:17:59,19,09,1, 11.9,1,1, 19.779, 10788.017, 318.742, 52805.320 23/08/30,14:18:00,00,09,1, 11.9,1,1, 19.784, 10788.014, 318.742, 52805.320 23/08/30,14:18:00,01,09,1, 11.9,1,1, 19.784, 10788.027, 318.744, 52805.321 23/08/30,14:18:00,02,09,1, 11.9,1,1, 19.784, 10788.021, 318.730, 52805.143 23/08/30,14:18:00,03,09,1, 11.9,1,1, 19.784, 10788.055, 318.747, 52805.156 23/08/30,14:18:00,04,09,1, 11.9,1,1, 19.784, 10788.060, 318.744, 52805.185 23/08/30,14:18:00,05,09,1, 11.9,1,1, 19.784, 10788.068, 318.750, 52805.151 23/08/30,14:18:00,06,09,1, 11.9,1,1, 19.784, 10788.071, 318.735, 52805.139 23/08/30,14:18:00,07,09,1, 11.9,1,1, 19.784, 10788.102, 318.738, 52805.117 23/08/30,14:18:00,08,09,1, 11.9,1,1, 19.784, 10788.122, 318.720, 52805.133 23/08/30,14:18:00,09,09,1, 11.9,1,1, 19.784, 10788.141, 318.713, 52805.075 23/08/30,14:18:00,10,09,1, 11.9,1,1, 19.784, 10788.146, 318.710, 52805.056 23/08/30,14:18:00,11,09,1, 11.9,1,1, 19.784, 10788.130, 318.683, 52805.075 23/08/30,14:18:00,12,09,1, 11.9,1,1, 19.784, 10788.158, 318.655, 52805.090 23/08/30,14:18:00,13,09,1, 11.9,1,1, 19.784, 10788.180, 318.649, 52805.018 23/08/30,14:18:00,14,09,1, 11.9,1,1, 19.784, 10788.185, 318.633, 52805.032 23/08/30,14:18:00,15,09,1, 11.9,1,1, 19.784, 10788.173, 318.597, 52804.960 23/08/30,14:18:00,16,09,1, 11.9,1,1, 19.784, 10788.199, 318.598, 52805.009 23/08/30,14:18:00,17,09,1, 11.9,1,1, 19.784, 10788.193, 318.606, 52805.008 23/08/30,14:18:00,18,09,1, 11.9,1,1, 19.784, 10788.215, 318.572, 52804.958 23/08/30,14:18:00,19,09,1, 11.9,1,1, 19.784, 10788.253, 318.588, 52804.948 23/08/30,14:18:01,00,09,1, 11.9,1,1, 19.778, 10788.248, 318.588, 52804.948 23/08/30,14:18:01,01,09,1, 11.9,1,1, 19.778, 10788.281, 318.577, 52804.924 23/08/30,14:18:01,02,09,1, 11.9,1,1, 19.778, 10788.293, 318.563, 52804.908 23/08/30,14:18:01,03,09,1, 11.9,1,1, 19.778, 10788.315, 318.555, 52804.935 23/08/30,14:18:01,04,09,1, 11.9,1,1, 19.778, 10788.297, 318.586, 52804.922 23/08/30,14:18:01,05,09,1, 11.9,1,1, 19.778, 10788.336, 318.616, 52804.935 23/08/30,14:18:01,06,09,1, 11.9,1,1, 19.778, 10788.338, 318.578, 52804.900 23/08/30,14:18:01,07,09,1, 11.9,1,1, 19.778, 10788.356, 318.608, 52804.931 23/08/30,14:18:01,08,09,1, 11.9,1,1, 19.778, 10788.371, 318.615, 52804.905 23/08/30,14:18:01,09,09,1, 11.9,1,1, 19.778, 10788.395, 318.600, 52804.914 23/08/30,14:18:01,10,09,1, 11.9,1,1, 19.778, 10788.421, 318.644, 52804.910 23/08/30,14:18:01,11,09,1, 11.9,1,1, 19.778, 10788.438, 318.607, 52804.895 23/08/30,14:18:01,12,09,1, 11.9,1,1, 19.778, 10788.451, 318.611, 52804.906 23/08/30,14:18:01,13,09,1, 11.9,1,1, 19.778, 10788.462, 318.619, 52804.894 23/08/30,14:18:01,14,09,1, 11.9,1,1, 19.778, 10788.462, 318.631, 52804.905 23/08/30,14:18:01,15,09,1, 11.9,1,1, 19.778, 10788.485, 318.610, 52804.882 23/08/30,14:18:01,16,09,1, 11.9,1,1, 19.778, 10788.467, 318.609, 52804.834 23/08/30,14:18:01,17,09,1, 11.9,1,1, 19.778, 10788.467, 318.588, 52804.840 23/08/30,14:18:01,18,09,1, 11.9,1,1, 19.778, 10788.510, 318.578, 52804.818 23/08/30,14:18:01,19,09,1, 11.9,1,1, 19.778, 10788.492, 318.573, 52804.816 23/08/30,14:18:02,00,09,1, 11.9,1,1, 19.782, 10788.490, 318.573, 52804.816 23/08/30,14:18:02,01,09,1, 11.9,1,1, 19.782, 10788.536, 318.531, 52804.805 23/08/30,14:18:02,02,09,1, 11.9,1,1, 19.782, 10788.506, 318.516, 52804.757 23/08/30,14:18:02,03,09,1, 11.9,1,1, 19.782, 10788.528, 318.495, 52804.779 23/08/30,14:18:02,04,09,1, 11.9,1,1, 19.782, 10788.541, 318.487, 52804.713 23/08/30,14:18:02,05,09,1, 11.9,1,1, 19.782, 10788.540, 318.470, 52804.753 23/08/30,14:18:02,06,09,1, 11.9,1,1, 19.782, 10788.578, 318.448, 52804.729 23/08/30,14:18:02,07,09,1, 11.9,1,1, 19.782, 10788.574, 318.450, 52804.690 23/08/30,14:18:02,08,09,1, 11.9,1,1, 19.782, 10788.563, 318.453, 52804.732 23/08/30,14:18:02,09,09,1, 11.9,1,1, 19.782, 10788.610, 318.448, 52804.710 23/08/30,14:18:02,10,09,1, 11.9,1,1, 19.782, 10788.593, 318.439, 52804.704 23/08/30,14:18:02,11,09,1, 11.9,1,1, 19.782, 10788.612, 318.440, 52804.709 23/08/30,14:18:02,12,09,1, 11.9,1,1, 19.782, 10788.630, 318.457, 52804.696 23/08/30,14:18:02,13,09,1, 11.9,1,1, 19.782, 10788.658, 318.468, 52804.691 23/08/30,14:18:02,14,09,1, 11.9,1,1, 19.782, 10788.649, 318.499, 52804.685 23/08/30,14:18:02,15,09,1, 11.9,1,1, 19.782, 10788.674, 318.475, 52804.669 23/08/30,14:18:02,16,09,1, 11.9,1,1, 19.782, 10788.692, 318.504, 52804.667 23/08/30,14:18:02,17,09,1, 11.9,1,1, 19.782, 10788.720, 318.490, 52804.678 23/08/30,14:18:02,18,09,1, 11.9,1,1, 19.782, 10788.714, 318.520, 52804.654 23/08/30,14:18:02,19,09,1, 11.9,1,1, 19.782, 10788.748, 318.508, 52804.658 23/08/30,14:18:03,00,08,1, 11.9,1,1, 19.782, 10788.740, 318.508, 52804.658 23/08/30,14:18:03,01,08,1, 11.9,1,1, 19.782, 10788.753, 318.511, 52804.623 23/08/30,14:18:03,02,08,1, 11.9,1,1, 19.782, 10788.767, 318.549, 52804.660 23/08/30,14:18:03,03,08,1, 11.9,1,1, 19.782, 10788.783, 318.536, 52804.657 23/08/30,14:18:03,04,08,1, 11.9,1,1, 19.782, 10788.798, 318.529, 52804.630 23/08/30,14:18:03,05,08,1, 11.9,1,1, 19.782, 10788.769, 318.521, 52804.640 23/08/30,14:18:03,06,08,1, 11.9,1,1, 19.782, 10788.769, 318.518, 52804.607 23/08/30,14:18:03,07,08,1, 11.9,1,1, 19.782, 10788.793, 318.496, 52804.587 23/08/30,14:18:03,08,08,1, 11.9,1,1, 19.782, 10788.794, 318.501, 52804.602 23/08/30,14:18:03,09,08,1, 11.9,1,1, 19.782, 10788.802, 318.482, 52804.565 23/08/30,14:18:03,10,08,1, 11.9,1,1, 19.782, 10788.818, 318.483, 52804.529 23/08/30,14:18:03,11,08,1, 11.9,1,1, 19.782, 10788.843, 318.467, 52804.534 23/08/30,14:18:03,12,08,1, 11.9,1,1, 19.782, 10788.826, 318.425, 52804.516 23/08/30,14:18:03,13,08,1, 11.9,1,1, 19.782, 10788.839, 318.447, 52804.507 23/08/30,14:18:03,14,08,1, 11.9,1,1, 19.782, 10788.843, 318.404, 52804.505 23/08/30,14:18:03,15,08,1, 11.9,1,1, 19.782, 10788.845, 318.405, 52804.495 23/08/30,14:18:03,16,08,1, 11.9,1,1, 19.782, 10788.845, 318.390, 52804.487 23/08/30,14:18:03,17,08,1, 11.9,1,1, 19.782, 10788.889, 318.394, 52804.477 23/08/30,14:18:03,18,08,1, 11.9,1,1, 19.782, 10788.896, 318.406, 52804.477 23/08/30,14:18:03,19,08,1, 11.9,1,1, 19.782, 10788.901, 318.397, 52804.443 23/08/30,14:18:04,00,08,1, 11.9,1,1, 19.784, 10788.898, 318.397, 52804.443 23/08/30,14:18:04,01,08,1, 11.9,1,1, 19.784, 10788.937, 318.394, 52804.445 23/08/30,14:18:04,02,08,1, 11.9,1,1, 19.784, 10788.945, 318.398, 52804.468 23/08/30,14:18:04,03,08,1, 11.9,1,1, 19.784, 10788.972, 318.411, 52804.466 23/08/30,14:18:04,04,08,1, 11.9,1,1, 19.784, 10788.942, 318.403, 52804.470 23/08/30,14:18:04,05,08,1, 11.9,1,1, 19.784, 10788.979, 318.427, 52804.445 23/08/30,14:18:04,06,08,1, 11.9,1,1, 19.784, 10789.001, 318.415, 52804.464 23/08/30,14:18:04,07,08,1, 11.9,1,1, 19.784, 10788.990, 318.460, 52804.448 23/08/30,14:18:04,08,08,1, 11.9,1,1, 19.784, 10789.040, 318.440, 52804.440 23/08/30,14:18:04,09,08,1, 11.9,1,1, 19.784, 10789.052, 318.496, 52804.459 23/08/30,14:18:04,10,08,1, 11.9,1,1, 19.784, 10789.038, 318.466, 52804.419 23/08/30,14:18:04,11,08,1, 11.9,1,1, 19.784, 10789.050, 318.470, 52804.424 23/08/30,14:18:04,12,08,1, 11.9,1,1, 19.784, 10789.065, 318.492, 52804.416 23/08/30,14:18:04,13,08,1, 11.9,1,1, 19.784, 10789.095, 318.472, 52804.473 23/08/30,14:18:04,14,08,1, 11.9,1,1, 19.784, 10789.117, 318.510, 52804.469 23/08/30,14:18:04,15,08,1, 11.9,1,1, 19.784, 10789.131, 318.501, 52804.424 23/08/30,14:18:04,16,08,1, 11.9,1,1, 19.784, 10789.149, 318.516, 52804.424 23/08/30,14:18:04,17,08,1, 11.9,1,1, 19.784, 10789.148, 318.509, 52804.414 23/08/30,14:18:04,18,08,1, 11.9,1,1, 19.784, 10789.193, 318.523, 52804.428 23/08/30,14:18:04,19,08,1, 11.9,1,1, 19.784, 10789.208, 318.514, 52804.463 23/08/30,14:18:05,00,08,1, 11.9,1,1, 19.774, 10789.207, 318.514, 52804.463 23/08/30,14:18:05,01,08,1, 11.9,1,1, 19.774, 10789.223, 318.501, 52804.416 23/08/30,14:18:05,02,08,1, 11.9,1,1, 19.774, 10789.258, 318.481, 52804.359 23/08/30,14:18:05,03,08,1, 11.9,1,1, 19.774, 10789.276, 318.492, 52804.399 23/08/30,14:18:05,04,08,1, 11.9,1,1, 19.774, 10789.268, 318.501, 52804.385 23/08/30,14:18:05,05,08,1, 11.9,1,1, 19.774, 10789.257, 318.475, 52804.366 23/08/30,14:18:05,06,08,1, 11.9,1,1, 19.774, 10789.296, 318.445, 52804.336 23/08/30,14:18:05,07,08,1, 11.9,1,1, 19.774, 10789.291, 318.439, 52804.319 23/08/30,14:18:05,08,08,1, 11.9,1,1, 19.774, 10789.305, 318.409, 52804.275 23/08/30,14:18:05,09,08,1, 11.9,1,1, 19.774, 10789.337, 318.412, 52804.313 23/08/30,14:18:05,10,08,1, 11.9,1,1, 19.774, 10789.374, 318.423, 52804.271 23/08/30,14:18:05,11,08,1, 11.9,1,1, 19.774, 10789.359, 318.418, 52804.297 23/08/30,14:18:05,12,08,1, 11.9,1,1, 19.774, 10789.398, 318.413, 52804.248 23/08/30,14:18:05,13,08,1, 11.9,1,1, 19.774, 10789.390, 318.438, 52804.266 23/08/30,14:18:05,14,08,1, 11.9,1,1, 19.774, 10789.418, 318.413, 52804.264 23/08/30,14:18:05,15,08,1, 11.9,1,1, 19.774, 10789.439, 318.443, 52804.257 23/08/30,14:18:05,16,08,1, 11.9,1,1, 19.774, 10789.470, 318.459, 52804.301 23/08/30,14:18:05,17,08,1, 11.9,1,1, 19.774, 10789.509, 318.429, 52804.252 23/08/30,14:18:05,18,08,1, 11.9,1,1, 19.774, 10789.498, 318.471, 52804.295 23/08/30,14:18:05,19,08,1, 11.9,1,1, 19.774, 10789.539, 318.495, 52804.299 23/08/30,14:18:06,00,08,1, 11.9,1,1, 19.781, 10789.533, 318.495, 52804.299 23/08/30,14:18:06,01,08,1, 11.9,1,1, 19.781, 10789.583, 318.508, 52804.263 23/08/30,14:18:06,02,08,1, 11.9,1,1, 19.781, 10789.578, 318.516, 52804.283 23/08/30,14:18:06,03,08,1, 11.9,1,1, 19.781, 10789.611, 318.556, 52804.349 23/08/30,14:18:06,04,08,1, 11.9,1,1, 19.781, 10789.614, 318.562, 52804.305 23/08/30,14:18:06,05,08,1, 11.9,1,1, 19.781, 10789.624, 318.569, 52804.258 23/08/30,14:18:06,06,08,1, 11.9,1,1, 19.781, 10789.663, 318.579, 52804.309 23/08/30,14:18:06,07,08,1, 11.9,1,1, 19.781, 10789.677, 318.579, 52804.315 23/08/30,14:18:06,08,08,1, 11.9,1,1, 19.781, 10789.694, 318.605, 52804.338 23/08/30,14:18:06,09,08,1, 11.9,1,1, 19.781, 10789.712, 318.578, 52804.328 23/08/30,14:18:06,10,08,1, 11.9,1,1, 19.781, 10789.736, 318.592, 52804.287 23/08/30,14:18:06,11,08,1, 11.9,1,1, 19.781, 10789.760, 318.614, 52804.268 23/08/30,14:18:06,12,08,1, 11.9,1,1, 19.781, 10789.754, 318.605, 52804.270 23/08/30,14:18:06,13,08,1, 11.9,1,1, 19.781, 10789.779, 318.621, 52804.284 23/08/30,14:18:06,14,08,1, 11.9,1,1, 19.781, 10789.809, 318.616, 52804.283 23/08/30,14:18:06,15,08,1, 11.9,1,1, 19.781, 10789.828, 318.599, 52804.228 23/08/30,14:18:06,16,08,1, 11.9,1,1, 19.781, 10789.866, 318.604, 52804.222 23/08/30,14:18:06,17,08,1, 11.9,1,1, 19.781, 10789.859, 318.606, 52804.219 23/08/30,14:18:06,18,08,1, 11.9,1,1, 19.781, 10789.877, 318.594, 52804.230 23/08/30,14:18:06,19,08,1, 11.9,1,1, 19.781, 10789.886, 318.585, 52804.209 23/08/30,14:18:07,00,07,1, 11.7,1,1, 19.779, 10789.883, 318.585, 52804.209 23/08/30,14:18:07,01,07,1, 11.7,1,1, 19.779, 10789.921, 318.554, 52804.245 23/08/30,14:18:07,02,07,1, 11.7,1,1, 19.779, 10789.941, 318.580, 52804.205 23/08/30,14:18:07,03,07,1, 11.7,1,1, 19.779, 10789.936, 318.566, 52804.191 23/08/30,14:18:07,04,07,1, 11.7,1,1, 19.779, 10789.951, 318.577, 52804.188 23/08/30,14:18:07,05,07,1, 11.7,1,1, 19.779, 10789.971, 318.575, 52804.240 23/08/30,14:18:07,06,07,1, 11.7,1,1, 19.779, 10789.986, 318.566, 52804.191 23/08/30,14:18:07,07,07,1, 11.7,1,1, 19.779, 10790.025, 318.556, 52804.168 23/08/30,14:18:07,08,07,1, 11.7,1,1, 19.779, 10790.029, 318.593, 52804.214 23/08/30,14:18:07,09,07,1, 11.7,1,1, 19.779, 10790.037, 318.589, 52804.168 23/08/30,14:18:07,10,07,1, 11.7,1,1, 19.779, 10790.080, 318.591, 52804.236 23/08/30,14:18:07,11,07,1, 11.7,1,1, 19.779, 10790.070, 318.581, 52804.209 23/08/30,14:18:07,12,07,1, 11.7,1,1, 19.779, 10790.094, 318.613, 52804.205 23/08/30,14:18:07,13,07,1, 11.7,1,1, 19.779, 10790.103, 318.620, 52804.196 23/08/30,14:18:07,14,07,1, 11.7,1,1, 19.779, 10790.113, 318.641, 52804.207 23/08/30,14:18:07,15,07,1, 11.7,1,1, 19.779, 10790.113, 318.667, 52804.220 23/08/30,14:18:07,16,07,1, 11.7,1,1, 19.779, 10790.132, 318.688, 52804.201 23/08/30,14:18:07,17,07,1, 11.7,1,1, 19.779, 10790.178, 318.697, 52804.190 23/08/30,14:18:07,18,07,1, 11.7,1,1, 19.779, 10790.198, 318.707, 52804.197 23/08/30,14:18:07,19,07,1, 11.7,1,1, 19.779, 10790.195, 318.713, 52804.193 23/08/30,14:18:08,00,07,1, 11.9,1,1, 19.783, 10790.192, 318.713, 52804.193 23/08/30,14:18:08,01,07,1, 11.9,1,1, 19.783, 10790.226, 318.759, 52804.224 23/08/30,14:18:08,02,07,1, 11.9,1,1, 19.783, 10790.256, 318.774, 52804.238 23/08/30,14:18:08,03,07,1, 11.9,1,1, 19.783, 10790.272, 318.775, 52804.200 23/08/30,14:18:08,04,07,1, 11.9,1,1, 19.783, 10790.261, 318.767, 52804.205 23/08/30,14:18:08,05,07,1, 11.9,1,1, 19.783, 10790.275, 318.793, 52804.224 23/08/30,14:18:08,06,07,1, 11.9,1,1, 19.783, 10790.291, 318.764, 52804.234 23/08/30,14:18:08,07,07,1, 11.9,1,1, 19.783, 10790.296, 318.763, 52804.240 23/08/30,14:18:08,08,07,1, 11.9,1,1, 19.783, 10790.299, 318.748, 52804.207 23/08/30,14:18:08,09,07,1, 11.9,1,1, 19.783, 10790.312, 318.758, 52804.189 23/08/30,14:18:08,10,07,1, 11.9,1,1, 19.783, 10790.316, 318.749, 52804.191 23/08/30,14:18:08,11,07,1, 11.9,1,1, 19.783, 10790.310, 318.766, 52804.187 23/08/30,14:18:08,12,07,1, 11.9,1,1, 19.783, 10790.318, 318.756, 52804.175 23/08/30,14:18:08,13,07,1, 11.9,1,1, 19.783, 10790.349, 318.743, 52804.148 23/08/30,14:18:08,14,07,1, 11.9,1,1, 19.783, 10790.357, 318.737, 52804.132 23/08/30,14:18:08,15,07,1, 11.9,1,1, 19.783, 10790.360, 318.710, 52804.082 23/08/30,14:18:08,16,07,1, 11.9,1,1, 19.783, 10790.369, 318.717, 52804.091 23/08/30,14:18:08,17,07,1, 11.9,1,1, 19.783, 10790.353, 318.697, 52804.092 23/08/30,14:18:08,18,07,1, 11.9,1,1, 19.783, 10790.356, 318.689, 52804.079 23/08/30,14:18:08,19,07,1, 11.9,1,1, 19.783, 10790.370, 318.688, 52804.084 23/08/30,14:18:09,00,07,1, 11.9,1,1, 19.782, 10790.367, 318.688, 52804.084 23/08/30,14:18:09,01,07,1, 11.9,1,1, 19.782, 10790.398, 318.662, 52804.059 23/08/30,14:18:09,02,07,1, 11.9,1,1, 19.782, 10790.407, 318.656, 52804.064 23/08/30,14:18:09,03,07,1, 11.9,1,1, 19.782, 10790.395, 318.653, 52804.023 23/08/30,14:18:09,04,07,1, 11.9,1,1, 19.782, 10790.399, 318.675, 52804.062 23/08/30,14:18:09,05,07,1, 11.9,1,1, 19.782, 10790.419, 318.641, 52803.987 23/08/30,14:18:09,06,07,1, 11.9,1,1, 19.782, 10790.410, 318.662, 52804.002 23/08/30,14:18:09,07,07,1, 11.9,1,1, 19.782, 10790.444, 318.670, 52804.054 23/08/30,14:18:09,08,07,1, 11.9,1,1, 19.782, 10790.446, 318.676, 52804.024 23/08/30,14:18:09,09,07,1, 11.9,1,1, 19.782, 10790.456, 318.690, 52804.003 23/08/30,14:18:09,10,07,1, 11.9,1,1, 19.782, 10790.474, 318.704, 52804.056 23/08/30,14:18:09,11,07,1, 11.9,1,1, 19.782, 10790.469, 318.684, 52804.011 23/08/30,14:18:09,12,07,1, 11.9,1,1, 19.782, 10790.474, 318.711, 52804.021 23/08/30,14:18:09,13,07,1, 11.9,1,1, 19.782, 10790.482, 318.700, 52804.008 23/08/30,14:18:09,14,07,1, 11.9,1,1, 19.782, 10790.488, 318.679, 52804.054 23/08/30,14:18:09,15,07,1, 11.9,1,1, 19.782, 10790.494, 318.691, 52804.044 23/08/30,14:18:09,16,07,1, 11.9,1,1, 19.782, 10790.494, 318.689, 52803.997 23/08/30,14:18:09,17,07,1, 11.9,1,1, 19.782, 10790.497, 318.703, 52803.992 23/08/30,14:18:09,18,07,1, 11.9,1,1, 19.782, 10790.497, 318.723, 52804.017 23/08/30,14:18:09,19,07,1, 11.9,1,1, 19.782, 10790.505, 318.719, 52804.013 23/08/30,14:18:10,00,07,1, 11.8,1,1, 19.783, 10790.501, 318.719, 52804.013 23/08/30,14:18:10,01,07,1, 11.8,1,1, 19.783, 10790.523, 318.702, 52804.005 23/08/30,14:18:10,02,07,1, 11.8,1,1, 19.783, 10790.531, 318.717, 52803.974 23/08/30,14:18:10,03,07,1, 11.8,1,1, 19.783, 10790.524, 318.697, 52803.967 23/08/30,14:18:10,04,07,1, 11.8,1,1, 19.783, 10790.532, 318.686, 52803.981 23/08/30,14:18:10,05,07,1, 11.8,1,1, 19.783, 10790.534, 318.697, 52803.988 23/08/30,14:18:10,06,07,1, 11.8,1,1, 19.783, 10790.543, 318.667, 52803.971 23/08/30,14:18:10,07,07,1, 11.8,1,1, 19.783, 10790.552, 318.666, 52803.966 23/08/30,14:18:10,08,07,1, 11.8,1,1, 19.783, 10790.525, 318.644, 52803.938 23/08/30,14:18:10,09,07,1, 11.8,1,1, 19.783, 10790.555, 318.673, 52803.929 23/08/30,14:18:10,10,07,1, 11.8,1,1, 19.783, 10790.536, 318.628, 52803.936 23/08/30,14:18:10,11,07,1, 11.8,1,1, 19.783, 10790.541, 318.643, 52803.897 23/08/30,14:18:10,12,07,1, 11.8,1,1, 19.783, 10790.551, 318.626, 52803.866 23/08/30,14:18:10,13,07,1, 11.8,1,1, 19.783, 10790.553, 318.590, 52803.854 23/08/30,14:18:10,14,07,1, 11.8,1,1, 19.783, 10790.527, 318.589, 52803.876 23/08/30,14:18:10,15,07,1, 11.8,1,1, 19.783, 10790.534, 318.574, 52803.845 23/08/30,14:18:10,16,07,1, 11.8,1,1, 19.783, 10790.544, 318.573, 52803.853 23/08/30,14:18:10,17,07,1, 11.8,1,1, 19.783, 10790.550, 318.510, 52803.810 23/08/30,14:18:10,18,07,1, 11.8,1,1, 19.783, 10790.560, 318.513, 52803.810 23/08/30,14:18:10,19,07,1, 11.8,1,1, 19.783, 10790.533, 318.494, 52803.809 23/08/30,14:18:11,00,09,1, 11.8,1,1, 19.783, 10790.526, 318.494, 52803.809 23/08/30,14:18:11,01,09,1, 11.8,1,1, 19.783, 10790.555, 318.460, 52803.610 23/08/30,14:18:11,02,09,1, 11.8,1,1, 19.783, 10790.510, 318.447, 52803.721 23/08/30,14:18:11,03,09,1, 11.8,1,1, 19.783, 10790.503, 318.472, 52803.774 23/08/30,14:18:11,04,09,1, 11.8,1,1, 19.783, 10790.528, 318.411, 52803.728 23/08/30,14:18:11,05,09,1, 11.8,1,1, 19.783, 10790.541, 318.384, 52803.713 23/08/30,14:18:11,06,09,1, 11.8,1,1, 19.783, 10790.532, 318.393, 52803.726 23/08/30,14:18:11,07,09,1, 11.8,1,1, 19.783, 10790.545, 318.359, 52803.708 23/08/30,14:18:11,08,09,1, 11.8,1,1, 19.783, 10790.551, 318.355, 52803.687 23/08/30,14:18:11,09,09,1, 11.8,1,1, 19.783, 10790.551, 318.356, 52803.685 23/08/30,14:18:11,10,09,1, 11.8,1,1, 19.783, 10790.553, 318.368, 52803.679 23/08/30,14:18:11,11,09,1, 11.8,1,1, 19.783, 10790.559, 318.338, 52803.716 23/08/30,14:18:11,12,09,1, 11.8,1,1, 19.783, 10790.554, 318.321, 52803.693 23/08/30,14:18:11,13,09,1, 11.8,1,1, 19.783, 10790.569, 318.343, 52803.694 23/08/30,14:18:11,14,09,1, 11.8,1,1, 19.783, 10790.583, 318.323, 52803.661 23/08/30,14:18:11,15,09,1, 11.8,1,1, 19.783, 10790.584, 318.314, 52803.654 23/08/30,14:18:11,16,09,1, 11.8,1,1, 19.783, 10790.600, 318.331, 52803.643 23/08/30,14:18:11,17,09,1, 11.8,1,1, 19.783, 10790.565, 318.322, 52803.649 23/08/30,14:18:11,18,09,1, 11.8,1,1, 19.783, 10790.595, 318.294, 52803.661 23/08/30,14:18:11,19,09,1, 11.8,1,1, 19.783, 10790.606, 318.302, 52803.603 23/08/30,14:18:12,00,09,1, 11.9,1,1, 19.782, 10790.601, 318.302, 52803.603 23/08/30,14:18:12,01,09,1, 11.9,1,1, 19.782, 10790.612, 318.274, 52803.650 23/08/30,14:18:12,02,09,1, 11.9,1,1, 19.782, 10790.607, 318.310, 52803.666 23/08/30,14:18:12,03,09,1, 11.9,1,1, 19.782, 10790.610, 318.305, 52803.660 23/08/30,14:18:12,04,09,1, 11.9,1,1, 19.782, 10790.617, 318.308, 52803.628 23/08/30,14:18:12,05,09,1, 11.9,1,1, 19.782, 10790.612, 318.293, 52803.630 23/08/30,14:18:12,06,09,1, 11.9,1,1, 19.782, 10790.626, 318.310, 52803.644 23/08/30,14:18:12,07,09,1, 11.9,1,1, 19.782, 10790.617, 318.305, 52803.619 23/08/30,14:18:12,08,09,1, 11.9,1,1, 19.782, 10790.628, 318.328, 52803.571 23/08/30,14:18:12,09,09,1, 11.9,1,1, 19.782, 10790.625, 318.295, 52803.616 23/08/30,14:18:12,10,09,1, 11.9,1,1, 19.782, 10790.645, 318.281, 52803.587 23/08/30,14:18:12,11,09,1, 11.9,1,1, 19.782, 10790.649, 318.307, 52803.618 23/08/30,14:18:12,12,09,1, 11.9,1,1, 19.782, 10790.653, 318.302, 52803.568 23/08/30,14:18:12,13,09,1, 11.9,1,1, 19.782, 10790.652, 318.273, 52803.593 23/08/30,14:18:12,14,09,1, 11.9,1,1, 19.782, 10790.655, 318.288, 52803.584 23/08/30,14:18:12,15,09,1, 11.9,1,1, 19.782, 10790.657, 318.255, 52803.552 23/08/30,14:18:12,16,09,1, 11.9,1,1, 19.782, 10790.666, 318.269, 52803.528 23/08/30,14:18:12,17,09,1, 11.9,1,1, 19.782, 10790.671, 318.243, 52803.568 23/08/30,14:18:12,18,09,1, 11.9,1,1, 19.782, 10790.662, 318.250, 52803.549 23/08/30,14:18:12,19,09,1, 11.9,1,1, 19.782, 10790.673, 318.262, 52803.542 23/08/30,14:18:13,00,07,1, 11.9,1,1, 19.782, 10790.668, 318.262, 52803.542 23/08/30,14:18:13,01,07,1, 11.9,1,1, 19.782, 10790.695, 318.228, 52803.504 23/08/30,14:18:13,02,07,1, 11.9,1,1, 19.782, 10790.685, 318.237, 52803.489 23/08/30,14:18:13,03,07,1, 11.9,1,1, 19.782, 10790.687, 318.249, 52803.527 23/08/30,14:18:13,04,07,1, 11.9,1,1, 19.782, 10790.702, 318.202, 52803.484 23/08/30,14:18:13,05,07,1, 11.9,1,1, 19.782, 10790.701, 318.210, 52803.517 23/08/30,14:18:13,06,07,1, 11.9,1,1, 19.782, 10790.697, 318.185, 52803.479 23/08/30,14:18:13,07,07,1, 11.9,1,1, 19.782, 10790.711, 318.172, 52803.443 23/08/30,14:18:13,08,07,1, 11.9,1,1, 19.782, 10790.728, 318.168, 52803.492 23/08/30,14:18:13,09,07,1, 11.9,1,1, 19.782, 10790.703, 318.163, 52803.480 23/08/30,14:18:13,10,07,1, 11.9,1,1, 19.782, 10790.740, 318.175, 52803.486 23/08/30,14:18:13,11,07,1, 11.9,1,1, 19.782, 10790.734, 318.153, 52803.460 23/08/30,14:18:13,12,07,1, 11.9,1,1, 19.782, 10790.733, 318.152, 52803.442 23/08/30,14:18:13,13,07,1, 11.9,1,1, 19.782, 10790.736, 318.161, 52803.430 23/08/30,14:18:13,14,07,1, 11.9,1,1, 19.782, 10790.747, 318.123, 52803.426 23/08/30,14:18:13,15,07,1, 11.9,1,1, 19.782, 10790.736, 318.148, 52803.430 23/08/30,14:18:13,16,07,1, 11.9,1,1, 19.782, 10790.747, 318.128, 52803.386 23/08/30,14:18:13,17,07,1, 11.9,1,1, 19.782, 10790.752, 318.127, 52803.401 23/08/30,14:18:13,18,07,1, 11.9,1,1, 19.782, 10790.743, 318.116, 52803.377 23/08/30,14:18:13,19,07,1, 11.9,1,1, 19.782, 10790.781, 318.078, 52803.378 23/08/30,14:18:14,00,07,1, 11.9,1,1, 19.783, 10790.776, 318.078, 52803.378 23/08/30,14:18:14,01,07,1, 11.9,1,1, 19.783, 10790.784, 318.113, 52803.335 23/08/30,14:18:14,02,07,1, 11.9,1,1, 19.783, 10790.800, 318.102, 52803.369 23/08/30,14:18:14,03,07,1, 11.9,1,1, 19.783, 10790.805, 318.088, 52803.318 23/08/30,14:18:14,04,07,1, 11.9,1,1, 19.783, 10790.806, 318.077, 52803.306 23/08/30,14:18:14,05,07,1, 11.9,1,1, 19.783, 10790.799, 318.102, 52803.329 23/08/30,14:18:14,06,07,1, 11.9,1,1, 19.783, 10790.820, 318.104, 52803.328 23/08/30,14:18:14,07,07,1, 11.9,1,1, 19.783, 10790.849, 318.122, 52803.336 23/08/30,14:18:14,08,07,1, 11.9,1,1, 19.783, 10790.832, 318.090, 52803.353 23/08/30,14:18:14,09,07,1, 11.9,1,1, 19.783, 10790.857, 318.121, 52803.305 23/08/30,14:18:14,10,07,1, 11.9,1,1, 19.783, 10790.861, 318.113, 52803.333 23/08/30,14:18:14,11,07,1, 11.9,1,1, 19.783, 10790.857, 318.111, 52803.340 23/08/30,14:18:14,12,07,1, 11.9,1,1, 19.783, 10790.863, 318.141, 52803.310 23/08/30,14:18:14,13,07,1, 11.9,1,1, 19.783, 10790.895, 318.122, 52803.307 23/08/30,14:18:14,14,07,1, 11.9,1,1, 19.783, 10790.874, 318.126, 52803.301 23/08/30,14:18:14,15,07,1, 11.9,1,1, 19.783, 10790.893, 318.149, 52803.319 23/08/30,14:18:14,16,07,1, 11.9,1,1, 19.783, 10790.917, 318.173, 52803.318 23/08/30,14:18:14,17,07,1, 11.9,1,1, 19.783, 10790.911, 318.184, 52803.283 23/08/30,14:18:14,18,07,1, 11.9,1,1, 19.783, 10790.935, 318.168, 52803.320 23/08/30,14:18:14,19,07,1, 11.9,1,1, 19.783, 10790.943, 318.179, 52803.330 23/08/30,14:18:15,00,08,1, 11.8,1,1, 19.781, 10790.935, 318.179, 52803.330 23/08/30,14:18:15,01,08,1, 11.8,1,1, 19.781, 10790.989, 318.209, 52803.325 23/08/30,14:18:15,02,08,1, 11.8,1,1, 19.781, 10790.998, 318.235, 52803.298 23/08/30,14:18:15,03,08,1, 11.8,1,1, 19.781, 10791.013, 318.256, 52803.318 23/08/30,14:18:15,04,08,1, 11.8,1,1, 19.781, 10790.984, 318.262, 52803.298 23/08/30,14:18:15,05,08,1, 11.8,1,1, 19.781, 10791.016, 318.276, 52803.301 23/08/30,14:18:15,06,08,1, 11.8,1,1, 19.781, 10791.029, 318.285, 52803.332 23/08/30,14:18:15,07,08,1, 11.8,1,1, 19.781, 10791.035, 318.271, 52803.312 23/08/30,14:18:15,08,08,1, 11.8,1,1, 19.781, 10791.058, 318.302, 52803.317 23/08/30,14:18:15,09,08,1, 11.8,1,1, 19.781, 10791.066, 318.323, 52803.322 23/08/30,14:18:15,10,08,1, 11.8,1,1, 19.781, 10791.081, 318.320, 52803.326 23/08/30,14:18:15,11,08,1, 11.8,1,1, 19.781, 10791.116, 318.314, 52803.348 23/08/30,14:18:15,12,08,1, 11.8,1,1, 19.781, 10791.097, 318.341, 52803.276 23/08/30,14:18:15,13,08,1, 11.8,1,1, 19.781, 10791.126, 318.345, 52803.345 23/08/30,14:18:15,14,08,1, 11.8,1,1, 19.781, 10791.116, 318.323, 52803.322 23/08/30,14:18:15,15,08,1, 11.8,1,1, 19.781, 10791.142, 318.381, 52803.357 23/08/30,14:18:15,16,08,1, 11.8,1,1, 19.781, 10791.171, 318.400, 52803.356 23/08/30,14:18:15,17,08,1, 11.8,1,1, 19.781, 10791.167, 318.405, 52803.287 23/08/30,14:18:15,18,08,1, 11.8,1,1, 19.781, 10791.177, 318.383, 52803.319 23/08/30,14:18:15,19,08,1, 11.8,1,1, 19.781, 10791.205, 318.412, 52803.314 23/08/30,14:18:16,00,07,1, 11.9,1,1, 19.786, 10791.202, 318.412, 52803.314 23/08/30,14:18:16,01,07,1, 11.9,1,1, 19.786, 10791.221, 318.428, 52803.335 23/08/30,14:18:16,02,07,1, 11.9,1,1, 19.786, 10791.240, 318.414, 52803.282 23/08/30,14:18:16,03,07,1, 11.9,1,1, 19.786, 10791.260, 318.424, 52803.306 23/08/30,14:18:16,04,07,1, 11.9,1,1, 19.786, 10791.254, 318.434, 52803.278 23/08/30,14:18:16,05,07,1, 11.9,1,1, 19.786, 10791.265, 318.471, 52803.345 23/08/30,14:18:16,06,07,1, 11.9,1,1, 19.786, 10791.274, 318.461, 52803.327 23/08/30,14:18:16,07,07,1, 11.9,1,1, 19.786, 10791.295, 318.479, 52803.335 23/08/30,14:18:16,08,07,1, 11.9,1,1, 19.786, 10791.305, 318.492, 52803.345 23/08/30,14:18:16,09,07,1, 11.9,1,1, 19.786, 10791.303, 318.489, 52803.314 23/08/30,14:18:16,10,07,1, 11.9,1,1, 19.786, 10791.316, 318.509, 52803.320 23/08/30,14:18:16,11,07,1, 11.9,1,1, 19.786, 10791.341, 318.492, 52803.351 23/08/30,14:18:16,12,07,1, 11.9,1,1, 19.786, 10791.354, 318.508, 52803.292 23/08/30,14:18:16,13,07,1, 11.9,1,1, 19.786, 10791.355, 318.527, 52803.307 23/08/30,14:18:16,14,07,1, 11.9,1,1, 19.786, 10791.356, 318.512, 52803.264 23/08/30,14:18:16,15,07,1, 11.9,1,1, 19.786, 10791.389, 318.528, 52803.293 23/08/30,14:18:16,16,07,1, 11.9,1,1, 19.786, 10791.393, 318.541, 52803.306 23/08/30,14:18:16,17,07,1, 11.9,1,1, 19.786, 10791.393, 318.563, 52803.293 23/08/30,14:18:16,18,07,1, 11.9,1,1, 19.786, 10791.403, 318.566, 52803.256 23/08/30,14:18:16,19,07,1, 11.9,1,1, 19.786, 10791.423, 318.575, 52803.244 23/08/30,14:18:17,00,07,1, 11.9,1,1, 19.780, 10791.419, 318.575, 52803.244 23/08/30,14:18:17,01,07,1, 11.9,1,1, 19.780, 10791.430, 318.602, 52803.241 23/08/30,14:18:17,02,07,1, 11.9,1,1, 19.780, 10791.438, 318.571, 52803.269 23/08/30,14:18:17,03,07,1, 11.9,1,1, 19.780, 10791.453, 318.590, 52803.234 23/08/30,14:18:17,04,07,1, 11.9,1,1, 19.780, 10791.483, 318.562, 52803.211 23/08/30,14:18:17,05,07,1, 11.9,1,1, 19.780, 10791.469, 318.592, 52803.221 23/08/30,14:18:17,06,07,1, 11.9,1,1, 19.780, 10791.470, 318.584, 52803.199 23/08/30,14:18:17,07,07,1, 11.9,1,1, 19.780, 10791.486, 318.624, 52803.209 23/08/30,14:18:17,08,07,1, 11.9,1,1, 19.780, 10791.513, 318.615, 52803.235 23/08/30,14:18:17,09,07,1, 11.9,1,1, 19.780, 10791.502, 318.603, 52803.194 23/08/30,14:18:17,10,07,1, 11.9,1,1, 19.780, 10791.486, 318.609, 52803.214 23/08/30,14:18:17,11,07,1, 11.9,1,1, 19.780, 10791.528, 318.626, 52803.201 23/08/30,14:18:17,12,07,1, 11.9,1,1, 19.780, 10791.531, 318.614, 52803.188 23/08/30,14:18:17,13,07,1, 11.9,1,1, 19.780, 10791.537, 318.625, 52803.166 23/08/30,14:18:17,14,07,1, 11.9,1,1, 19.780, 10791.520, 318.611, 52803.170 23/08/30,14:18:17,15,07,1, 11.9,1,1, 19.780, 10791.564, 318.611, 52803.119 23/08/30,14:18:17,16,07,1, 11.9,1,1, 19.780, 10791.575, 318.633, 52803.144 23/08/30,14:18:17,17,07,1, 11.9,1,1, 19.780, 10791.577, 318.603, 52803.135 23/08/30,14:18:17,18,07,1, 11.9,1,1, 19.780, 10791.564, 318.627, 52803.128 23/08/30,14:18:17,19,07,1, 11.9,1,1, 19.780, 10791.569, 318.631, 52803.124 23/08/30,14:18:18,00,07,1, 11.9,1,1, 19.783, 10791.569, 318.631, 52803.124 23/08/30,14:18:18,01,07,1, 11.9,1,1, 19.783, 10791.587, 318.622, 52803.105 23/08/30,14:18:18,02,07,1, 11.9,1,1, 19.783, 10791.592, 318.626, 52803.081 23/08/30,14:18:18,03,07,1, 11.9,1,1, 19.783, 10791.616, 318.623, 52803.114 23/08/30,14:18:18,04,07,1, 11.9,1,1, 19.783, 10791.621, 318.608, 52803.121 23/08/30,14:18:18,05,07,1, 11.9,1,1, 19.783, 10791.616, 318.612, 52803.066 23/08/30,14:18:18,06,07,1, 11.9,1,1, 19.783, 10791.622, 318.617, 52803.115 23/08/30,14:18:18,07,07,1, 11.9,1,1, 19.783, 10791.622, 318.635, 52803.119 23/08/30,14:18:18,08,07,1, 11.9,1,1, 19.783, 10791.625, 318.642, 52803.131 23/08/30,14:18:18,09,07,1, 11.9,1,1, 19.783, 10791.646, 318.639, 52803.118 23/08/30,14:18:18,10,07,1, 11.9,1,1, 19.783, 10791.649, 318.643, 52803.110 23/08/30,14:18:18,11,07,1, 11.9,1,1, 19.783, 10791.642, 318.662, 52803.099 23/08/30,14:18:18,12,07,1, 11.9,1,1, 19.783, 10791.659, 318.648, 52803.104 23/08/30,14:18:18,13,07,1, 11.9,1,1, 19.783, 10791.683, 318.663, 52803.074 23/08/30,14:18:18,14,07,1, 11.9,1,1, 19.783, 10791.653, 318.671, 52803.048 23/08/30,14:18:18,15,07,1, 11.9,1,1, 19.783, 10791.683, 318.654, 52803.078 23/08/30,14:18:18,16,07,1, 11.9,1,1, 19.783, 10791.670, 318.702, 52803.075 23/08/30,14:18:18,17,07,1, 11.9,1,1, 19.783, 10791.668, 318.678, 52803.067 23/08/30,14:18:18,18,07,1, 11.9,1,1, 19.783, 10791.700, 318.704, 52803.074 23/08/30,14:18:18,19,07,1, 11.9,1,1, 19.783, 10791.685, 318.698, 52803.047 23/08/30,14:18:19,00,07,1, 11.9,1,1, 19.785, 10791.677, 318.698, 52803.047 23/08/30,14:18:19,01,07,1, 11.9,1,1, 19.785, 10791.709, 318.708, 52803.029 23/08/30,14:18:19,02,07,1, 11.9,1,1, 19.785, 10791.709, 318.710, 52803.043 23/08/30,14:18:19,03,07,1, 11.9,1,1, 19.785, 10791.721, 318.713, 52803.060 23/08/30,14:18:19,04,07,1, 11.9,1,1, 19.785, 10791.737, 318.722, 52803.055 23/08/30,14:18:19,05,07,1, 11.9,1,1, 19.785, 10791.745, 318.758, 52803.033 23/08/30,14:18:19,06,07,1, 11.9,1,1, 19.785, 10791.751, 318.729, 52803.051 23/08/30,14:18:19,07,07,1, 11.9,1,1, 19.785, 10791.740, 318.758, 52803.042 23/08/30,14:18:19,08,07,1, 11.9,1,1, 19.785, 10791.746, 318.753, 52802.991 23/08/30,14:18:19,09,07,1, 11.9,1,1, 19.785, 10791.753, 318.741, 52803.050 23/08/30,14:18:19,10,07,1, 11.9,1,1, 19.785, 10791.734, 318.754, 52803.043 23/08/30,14:18:19,11,07,1, 11.9,1,1, 19.785, 10791.730, 318.755, 52803.031 23/08/30,14:18:19,12,07,1, 11.9,1,1, 19.785, 10791.761, 318.765, 52803.033 23/08/30,14:18:19,13,07,1, 11.9,1,1, 19.785, 10791.773, 318.765, 52802.977 23/08/30,14:18:19,14,07,1, 11.9,1,1, 19.785, 10791.769, 318.786, 52802.995 23/08/30,14:18:19,15,07,1, 11.9,1,1, 19.785, 10791.761, 318.767, 52802.988 23/08/30,14:18:19,16,07,1, 11.9,1,1, 19.785, 10791.780, 318.769, 52802.993 23/08/30,14:18:19,17,07,1, 11.9,1,1, 19.785, 10791.765, 318.809, 52802.989 23/08/30,14:18:19,18,07,1, 11.9,1,1, 19.785, 10791.765, 318.790, 52802.997 23/08/30,14:18:19,19,07,1, 11.9,1,1, 19.785, 10791.785, 318.797, 52802.983 23/08/30,14:18:20,00,07,1, 11.9,1,1, 19.784, 10791.777, 318.797, 52802.983 23/08/30,14:18:20,01,07,1, 11.9,1,1, 19.784, 10791.797, 318.803, 52802.971 23/08/30,14:18:20,02,07,1, 11.9,1,1, 19.784, 10791.788, 318.823, 52802.959 23/08/30,14:18:20,03,07,1, 11.9,1,1, 19.784, 10791.790, 318.808, 52802.959 23/08/30,14:18:20,04,07,1, 11.9,1,1, 19.784, 10791.804, 318.844, 52802.974 23/08/30,14:18:20,05,07,1, 11.9,1,1, 19.784, 10791.813, 318.810, 52802.924 23/08/30,14:18:20,06,07,1, 11.9,1,1, 19.784, 10791.846, 318.830, 52802.930 23/08/30,14:18:20,07,07,1, 11.9,1,1, 19.784, 10791.812, 318.821, 52802.934 23/08/30,14:18:20,08,07,1, 11.9,1,1, 19.784, 10791.821, 318.798, 52802.907 23/08/30,14:18:20,09,07,1, 11.9,1,1, 19.784, 10791.835, 318.816, 52802.948 23/08/30,14:18:20,10,07,1, 11.9,1,1, 19.784, 10791.810, 318.800, 52802.912 23/08/30,14:18:20,11,07,1, 11.9,1,1, 19.784, 10791.831, 318.825, 52802.958 23/08/30,14:18:20,12,07,1, 11.9,1,1, 19.784, 10791.831, 318.807, 52802.906 23/08/30,14:18:20,13,07,1, 11.9,1,1, 19.784, 10791.848, 318.820, 52802.931 23/08/30,14:18:20,14,07,1, 11.9,1,1, 19.784, 10791.848, 318.840, 52802.906 23/08/30,14:18:20,15,07,1, 11.9,1,1, 19.784, 10791.851, 318.806, 52802.858 23/08/30,14:18:20,16,07,1, 11.9,1,1, 19.784, 10791.861, 318.843, 52802.866 23/08/30,14:18:20,17,07,1, 11.9,1,1, 19.784, 10791.859, 318.829, 52802.857 23/08/30,14:18:20,18,07,1, 11.9,1,1, 19.784, 10791.860, 318.813, 52802.854 23/08/30,14:18:20,19,07,1, 11.9,1,1, 19.784, 10791.854, 318.812, 52802.846 23/08/30,14:18:21,00,07,1, 11.9,1,1, 19.781, 10791.852, 318.812, 52802.846 23/08/30,14:18:21,01,07,1, 11.9,1,1, 19.781, 10791.880, 318.819, 52802.851 23/08/30,14:18:21,02,07,1, 11.9,1,1, 19.781, 10791.891, 318.824, 52802.829 23/08/30,14:18:21,03,07,1, 11.9,1,1, 19.781, 10791.856, 318.817, 52802.830 23/08/30,14:18:21,04,07,1, 11.9,1,1, 19.781, 10791.892, 318.838, 52802.834 23/08/30,14:18:21,05,07,1, 11.9,1,1, 19.781, 10791.890, 318.813, 52802.817 23/08/30,14:18:21,06,07,1, 11.9,1,1, 19.781, 10791.880, 318.819, 52802.848 23/08/30,14:18:21,07,07,1, 11.9,1,1, 19.781, 10791.863, 318.778, 52802.817 23/08/30,14:18:21,08,07,1, 11.9,1,1, 19.781, 10791.896, 318.816, 52802.793 23/08/30,14:18:21,09,07,1, 11.9,1,1, 19.781, 10791.886, 318.815, 52802.797 23/08/30,14:18:21,10,07,1, 11.9,1,1, 19.781, 10791.898, 318.803, 52802.788 23/08/30,14:18:21,11,07,1, 11.9,1,1, 19.781, 10791.906, 318.798, 52802.820 23/08/30,14:18:21,12,07,1, 11.9,1,1, 19.781, 10791.903, 318.782, 52802.809 23/08/30,14:18:21,13,07,1, 11.9,1,1, 19.781, 10791.904, 318.792, 52802.779 23/08/30,14:18:21,14,07,1, 11.9,1,1, 19.781, 10791.926, 318.792, 52802.782 23/08/30,14:18:21,15,07,1, 11.9,1,1, 19.781, 10791.902, 318.763, 52802.767 23/08/30,14:18:21,16,07,1, 11.9,1,1, 19.781, 10791.921, 318.794, 52802.784 23/08/30,14:18:21,17,07,1, 11.9,1,1, 19.781, 10791.929, 318.774, 52802.757 23/08/30,14:18:21,18,07,1, 11.9,1,1, 19.781, 10791.929, 318.790, 52802.718 23/08/30,14:18:21,19,07,1, 11.9,1,1, 19.781, 10791.935, 318.805, 52802.734 23/08/30,14:18:22,00,08,1, 11.9,1,1, 19.785, 10791.928, 318.805, 52802.734 23/08/30,14:18:22,01,08,1, 11.9,1,1, 19.785, 10791.936, 318.774, 52802.704 23/08/30,14:18:22,02,08,1, 11.9,1,1, 19.785, 10791.958, 318.773, 52802.719 23/08/30,14:18:22,03,08,1, 11.9,1,1, 19.785, 10791.970, 318.798, 52802.711 23/08/30,14:18:22,04,08,1, 11.9,1,1, 19.785, 10791.973, 318.788, 52802.706 23/08/30,14:18:22,05,08,1, 11.9,1,1, 19.785, 10791.969, 318.769, 52802.673 23/08/30,14:18:22,06,08,1, 11.9,1,1, 19.785, 10791.994, 318.787, 52802.718 23/08/30,14:18:22,07,08,1, 11.9,1,1, 19.785, 10791.994, 318.744, 52802.696 23/08/30,14:18:22,08,08,1, 11.9,1,1, 19.785, 10791.994, 318.746, 52802.649 23/08/30,14:18:22,09,08,1, 11.9,1,1, 19.785, 10792.000, 318.758, 52802.665 23/08/30,14:18:22,10,08,1, 11.9,1,1, 19.785, 10792.015, 318.759, 52802.652 23/08/30,14:18:22,11,08,1, 11.9,1,1, 19.785, 10792.011, 318.768, 52802.653 23/08/30,14:18:22,12,08,1, 11.9,1,1, 19.785, 10792.010, 318.738, 52802.650 23/08/30,14:18:22,13,08,1, 11.9,1,1, 19.785, 10792.046, 318.750, 52802.676 23/08/30,14:18:22,14,08,1, 11.9,1,1, 19.785, 10792.013, 318.763, 52802.666 23/08/30,14:18:22,15,08,1, 11.9,1,1, 19.785, 10792.025, 318.745, 52802.670 23/08/30,14:18:22,16,08,1, 11.9,1,1, 19.785, 10792.037, 318.733, 52802.660 23/08/30,14:18:22,17,08,1, 11.9,1,1, 19.785, 10792.011, 318.722, 52802.598 23/08/30,14:18:22,18,08,1, 11.9,1,1, 19.785, 10792.045, 318.750, 52802.565 23/08/30,14:18:22,19,08,1, 11.9,1,1, 19.785, 10792.048, 318.725, 52802.537 23/08/30,14:18:23,00,07,1, 11.9,1,1, 19.783, 10792.044, 318.725, 52802.537 23/08/30,14:18:23,01,07,1, 11.9,1,1, 19.783, 10792.056, 318.724, 52802.556 23/08/30,14:18:23,02,07,1, 11.9,1,1, 19.783, 10792.056, 318.720, 52802.544 23/08/30,14:18:23,03,07,1, 11.9,1,1, 19.783, 10792.067, 318.747, 52802.572 23/08/30,14:18:23,04,07,1, 11.9,1,1, 19.783, 10792.077, 318.729, 52802.565 23/08/30,14:18:23,05,07,1, 11.9,1,1, 19.783, 10792.078, 318.745, 52802.566 23/08/30,14:18:23,06,07,1, 11.9,1,1, 19.783, 10792.066, 318.712, 52802.518 23/08/30,14:18:23,07,07,1, 11.9,1,1, 19.783, 10792.087, 318.709, 52802.548 23/08/30,14:18:23,08,07,1, 11.9,1,1, 19.783, 10792.101, 318.719, 52802.560 23/08/30,14:18:23,09,07,1, 11.9,1,1, 19.783, 10792.082, 318.695, 52802.523 23/08/30,14:18:23,10,07,1, 11.9,1,1, 19.783, 10792.102, 318.709, 52802.544 23/08/30,14:18:23,11,07,1, 11.9,1,1, 19.783, 10792.115, 318.716, 52802.556 23/08/30,14:18:23,12,07,1, 11.9,1,1, 19.783, 10792.110, 318.694, 52802.517 23/08/30,14:18:23,13,07,1, 11.9,1,1, 19.783, 10792.128, 318.706, 52802.542 23/08/30,14:18:23,14,07,1, 11.9,1,1, 19.783, 10792.117, 318.670, 52802.460 23/08/30,14:18:23,15,07,1, 11.9,1,1, 19.783, 10792.107, 318.697, 52802.523 23/08/30,14:18:23,16,07,1, 11.9,1,1, 19.783, 10792.116, 318.680, 52802.494 23/08/30,14:18:23,17,07,1, 11.9,1,1, 19.783, 10792.126, 318.678, 52802.487 23/08/30,14:18:23,18,07,1, 11.9,1,1, 19.783, 10792.123, 318.685, 52802.488 23/08/30,14:18:23,19,07,1, 11.9,1,1, 19.783, 10792.143, 318.675, 52802.463 23/08/30,14:18:24,00,08,1, 11.8,1,1, 19.780, 10792.136, 318.675, 52802.463 23/08/30,14:18:24,01,08,1, 11.8,1,1, 19.780, 10792.133, 318.668, 52802.488 23/08/30,14:18:24,02,08,1, 11.8,1,1, 19.780, 10792.150, 318.663, 52802.428 23/08/30,14:18:24,03,08,1, 11.8,1,1, 19.780, 10792.148, 318.668, 52802.464 23/08/30,14:18:24,04,08,1, 11.8,1,1, 19.780, 10792.145, 318.679, 52802.432 23/08/30,14:18:24,05,08,1, 11.8,1,1, 19.780, 10792.154, 318.695, 52802.458 23/08/30,14:18:24,06,08,1, 11.8,1,1, 19.780, 10792.158, 318.699, 52802.395 23/08/30,14:18:24,07,08,1, 11.8,1,1, 19.780, 10792.155, 318.667, 52802.414 23/08/30,14:18:24,08,08,1, 11.8,1,1, 19.780, 10792.137, 318.690, 52802.453 23/08/30,14:18:24,09,08,1, 11.8,1,1, 19.780, 10792.171, 318.695, 52802.446 23/08/30,14:18:24,10,08,1, 11.8,1,1, 19.780, 10792.162, 318.698, 52802.443 23/08/30,14:18:24,11,08,1, 11.8,1,1, 19.780, 10792.170, 318.683, 52802.412 23/08/30,14:18:24,12,08,1, 11.8,1,1, 19.780, 10792.163, 318.689, 52802.402 23/08/30,14:18:24,13,08,1, 11.8,1,1, 19.780, 10792.183, 318.695, 52802.408 23/08/30,14:18:24,14,08,1, 11.8,1,1, 19.780, 10792.176, 318.708, 52802.367 23/08/30,14:18:24,15,08,1, 11.8,1,1, 19.780, 10792.167, 318.704, 52802.382 23/08/30,14:18:24,16,08,1, 11.8,1,1, 19.780, 10792.188, 318.708, 52802.361 23/08/30,14:18:24,17,08,1, 11.8,1,1, 19.780, 10792.188, 318.711, 52802.362 23/08/30,14:18:24,18,08,1, 11.8,1,1, 19.780, 10792.185, 318.695, 52802.381 23/08/30,14:18:24,19,08,1, 11.8,1,1, 19.780, 10792.207, 318.674, 52802.388 23/08/30,14:18:25,00,07,1, 11.9,1,1, 19.782, 10792.203, 318.674, 52802.388 23/08/30,14:18:25,01,07,1, 11.9,1,1, 19.782, 10792.199, 318.674, 52802.322 23/08/30,14:18:25,02,07,1, 11.9,1,1, 19.782, 10792.183, 318.697, 52802.330 23/08/30,14:18:25,03,07,1, 11.9,1,1, 19.782, 10792.194, 318.694, 52802.322 23/08/30,14:18:25,04,07,1, 11.9,1,1, 19.782, 10792.175, 318.715, 52802.337 23/08/30,14:18:25,05,07,1, 11.9,1,1, 19.782, 10792.200, 318.694, 52802.337 23/08/30,14:18:25,06,07,1, 11.9,1,1, 19.782, 10792.209, 318.702, 52802.307 23/08/30,14:18:25,07,07,1, 11.9,1,1, 19.782, 10792.217, 318.718, 52802.370 23/08/30,14:18:25,08,07,1, 11.9,1,1, 19.782, 10792.226, 318.715, 52802.314 23/08/30,14:18:25,09,07,1, 11.9,1,1, 19.782, 10792.230, 318.697, 52802.302 23/08/30,14:18:25,10,07,1, 11.9,1,1, 19.782, 10792.221, 318.734, 52802.326 23/08/30,14:18:25,11,07,1, 11.9,1,1, 19.782, 10792.225, 318.717, 52802.309 23/08/30,14:18:25,12,07,1, 11.9,1,1, 19.782, 10792.215, 318.730, 52802.305 23/08/30,14:18:25,13,07,1, 11.9,1,1, 19.782, 10792.233, 318.731, 52802.294 23/08/30,14:18:25,14,07,1, 11.9,1,1, 19.782, 10792.236, 318.721, 52802.274 23/08/30,14:18:25,15,07,1, 11.9,1,1, 19.782, 10792.205, 318.741, 52802.254 23/08/30,14:18:25,16,07,1, 11.9,1,1, 19.782, 10792.218, 318.746, 52802.294 23/08/30,14:18:25,17,07,1, 11.9,1,1, 19.782, 10792.225, 318.745, 52802.255 23/08/30,14:18:25,18,07,1, 11.9,1,1, 19.782, 10792.226, 318.751, 52802.271 23/08/30,14:18:25,19,07,1, 11.9,1,1, 19.782, 10792.255, 318.735, 52802.237 23/08/30,14:18:26,00,08,1, 11.9,1,1, 19.784, 10792.253, 318.735, 52802.237 23/08/30,14:18:26,01,08,1, 11.9,1,1, 19.784, 10792.249, 318.732, 52802.245 23/08/30,14:18:26,02,08,1, 11.9,1,1, 19.784, 10792.255, 318.724, 52802.230 23/08/30,14:18:26,03,08,1, 11.9,1,1, 19.784, 10792.280, 318.749, 52802.224 23/08/30,14:18:26,04,08,1, 11.9,1,1, 19.784, 10792.251, 318.744, 52802.219 23/08/30,14:18:26,05,08,1, 11.9,1,1, 19.784, 10792.261, 318.760, 52802.213 23/08/30,14:18:26,06,08,1, 11.9,1,1, 19.784, 10792.277, 318.771, 52802.191 23/08/30,14:18:26,07,08,1, 11.9,1,1, 19.784, 10792.264, 318.743, 52802.212 23/08/30,14:18:26,08,08,1, 11.9,1,1, 19.784, 10792.299, 318.767, 52802.225 23/08/30,14:18:26,09,08,1, 11.9,1,1, 19.784, 10792.295, 318.755, 52802.208 23/08/30,14:18:26,10,08,1, 11.9,1,1, 19.784, 10792.256, 318.737, 52802.210 23/08/30,14:18:26,11,08,1, 11.9,1,1, 19.784, 10792.298, 318.772, 52802.207 23/08/30,14:18:26,12,08,1, 11.9,1,1, 19.784, 10792.276, 318.759, 52802.179 23/08/30,14:18:26,13,08,1, 11.9,1,1, 19.784, 10792.284, 318.804, 52802.199 23/08/30,14:18:26,14,08,1, 11.9,1,1, 19.784, 10792.282, 318.768, 52802.160 23/08/30,14:18:26,15,08,1, 11.9,1,1, 19.784, 10792.285, 318.766, 52802.197 23/08/30,14:18:26,16,08,1, 11.9,1,1, 19.784, 10792.300, 318.791, 52802.181 23/08/30,14:18:26,17,08,1, 11.9,1,1, 19.784, 10792.294, 318.782, 52802.163 23/08/30,14:18:26,18,08,1, 11.9,1,1, 19.784, 10792.279, 318.787, 52802.173 23/08/30,14:18:26,19,08,1, 11.9,1,1, 19.784, 10792.288, 318.746, 52802.123 23/08/30,14:18:27,00,08,1, 11.8,1,1, 19.784, 10792.286, 318.746, 52802.123 23/08/30,14:18:27,01,08,1, 11.8,1,1, 19.784, 10792.332, 318.801, 52802.171 23/08/30,14:18:27,02,08,1, 11.8,1,1, 19.784, 10792.278, 318.783, 52802.128 23/08/30,14:18:27,03,08,1, 11.8,1,1, 19.784, 10792.287, 318.796, 52802.128 23/08/30,14:18:27,04,08,1, 11.8,1,1, 19.784, 10792.305, 318.801, 52802.142 23/08/30,14:18:27,05,08,1, 11.8,1,1, 19.784, 10792.297, 318.830, 52802.147 23/08/30,14:18:27,06,08,1, 11.8,1,1, 19.784, 10792.348, 318.832, 52802.113 23/08/30,14:18:27,07,08,1, 11.8,1,1, 19.784, 10792.328, 318.804, 52802.103 23/08/30,14:18:27,08,08,1, 11.8,1,1, 19.784, 10792.359, 318.828, 52802.101 23/08/30,14:18:27,09,08,1, 11.8,1,1, 19.784, 10792.331, 318.818, 52802.083 23/08/30,14:18:27,10,08,1, 11.8,1,1, 19.784, 10792.363, 318.811, 52802.096 23/08/30,14:18:27,11,08,1, 11.8,1,1, 19.784, 10792.353, 318.822, 52802.088 23/08/30,14:18:27,12,08,1, 11.8,1,1, 19.784, 10792.355, 318.852, 52802.084 23/08/30,14:18:27,13,08,1, 11.8,1,1, 19.784, 10792.385, 318.858, 52802.093 23/08/30,14:18:27,14,08,1, 11.8,1,1, 19.784, 10792.391, 318.847, 52802.087 23/08/30,14:18:27,15,08,1, 11.8,1,1, 19.784, 10792.358, 318.901, 52802.080 23/08/30,14:18:27,16,08,1, 11.8,1,1, 19.784, 10792.376, 318.850, 52802.071 23/08/30,14:18:27,17,08,1, 11.8,1,1, 19.784, 10792.402, 318.877, 52802.092 23/08/30,14:18:27,18,08,1, 11.8,1,1, 19.784, 10792.421, 318.867, 52802.050 23/08/30,14:18:27,19,08,1, 11.8,1,1, 19.784, 10792.403, 318.847, 52802.049 23/08/30,14:18:28,00,08,1, 11.9,1,1, 19.782, 10792.403, 318.847, 52802.049 23/08/30,14:18:28,01,08,1, 11.9,1,1, 19.782, 10792.429, 318.863, 52802.026 23/08/30,14:18:28,02,08,1, 11.9,1,1, 19.782, 10792.419, 318.898, 52802.069 23/08/30,14:18:28,03,08,1, 11.9,1,1, 19.782, 10792.438, 318.908, 52802.034 23/08/30,14:18:28,04,08,1, 11.9,1,1, 19.782, 10792.424, 318.891, 52802.042 23/08/30,14:18:28,05,08,1, 11.9,1,1, 19.782, 10792.442, 318.905, 52802.090 23/08/30,14:18:28,06,08,1, 11.9,1,1, 19.782, 10792.449, 318.949, 52802.054 23/08/30,14:18:28,07,08,1, 11.9,1,1, 19.782, 10792.442, 318.910, 52802.044 23/08/30,14:18:28,08,08,1, 11.9,1,1, 19.782, 10792.462, 318.933, 52802.079 23/08/30,14:18:28,09,08,1, 11.9,1,1, 19.782, 10792.446, 318.937, 52802.039 23/08/30,14:18:28,10,08,1, 11.9,1,1, 19.782, 10792.472, 318.928, 52802.057 23/08/30,14:18:28,11,08,1, 11.9,1,1, 19.782, 10792.451, 318.928, 52802.025 23/08/30,14:18:28,12,08,1, 11.9,1,1, 19.782, 10792.466, 318.942, 52802.043 23/08/30,14:18:28,13,08,1, 11.9,1,1, 19.782, 10792.463, 318.949, 52802.062 23/08/30,14:18:28,14,08,1, 11.9,1,1, 19.782, 10792.485, 318.970, 52802.029 23/08/30,14:18:28,15,08,1, 11.9,1,1, 19.782, 10792.476, 318.975, 52802.033 23/08/30,14:18:28,16,08,1, 11.9,1,1, 19.782, 10792.477, 318.951, 52802.002 23/08/30,14:18:28,17,08,1, 11.9,1,1, 19.782, 10792.455, 318.965, 52802.050 23/08/30,14:18:28,18,08,1, 11.9,1,1, 19.782, 10792.472, 318.984, 52802.005 23/08/30,14:18:28,19,08,1, 11.9,1,1, 19.782, 10792.496, 318.973, 52802.015 23/08/30,14:18:29,00,07,1, 11.9,1,1, 19.787, 10792.495, 318.973, 52802.015 23/08/30,14:18:29,01,07,1, 11.9,1,1, 19.787, 10792.484, 319.008, 52802.036 23/08/30,14:18:29,02,07,1, 11.9,1,1, 19.787, 10792.466, 319.010, 52802.014 23/08/30,14:18:29,03,07,1, 11.9,1,1, 19.787, 10792.487, 319.011, 52802.018 23/08/30,14:18:29,04,07,1, 11.9,1,1, 19.787, 10792.505, 319.035, 52802.031 23/08/30,14:18:29,05,07,1, 11.9,1,1, 19.787, 10792.474, 319.007, 52801.995 23/08/30,14:18:29,06,07,1, 11.9,1,1, 19.787, 10792.496, 319.036, 52802.019 23/08/30,14:18:29,07,07,1, 11.9,1,1, 19.787, 10792.508, 319.049, 52801.996 23/08/30,14:18:29,08,07,1, 11.9,1,1, 19.787, 10792.528, 319.037, 52802.032 23/08/30,14:18:29,09,07,1, 11.9,1,1, 19.787, 10792.495, 319.048, 52802.025 23/08/30,14:18:29,10,07,1, 11.9,1,1, 19.787, 10792.481, 319.051, 52802.014 23/08/30,14:18:29,11,07,1, 11.9,1,1, 19.787, 10792.506, 319.071, 52802.029 23/08/30,14:18:29,12,07,1, 11.9,1,1, 19.787, 10792.507, 319.083, 52801.981 23/08/30,14:18:29,13,07,1, 11.9,1,1, 19.787, 10792.500, 319.083, 52801.977 23/08/30,14:18:29,14,07,1, 11.9,1,1, 19.787, 10792.503, 319.080, 52801.996 23/08/30,14:18:29,15,07,1, 11.9,1,1, 19.787, 10792.478, 319.071, 52801.977 23/08/30,14:18:29,16,07,1, 11.9,1,1, 19.787, 10792.504, 319.094, 52802.016 23/08/30,14:18:29,17,07,1, 11.9,1,1, 19.787, 10792.473, 319.088, 52801.996 23/08/30,14:18:29,18,07,1, 11.9,1,1, 19.787, 10792.508, 319.098, 52801.974 23/08/30,14:18:29,19,07,1, 11.9,1,1, 19.787, 10792.471, 319.088, 52801.988 23/08/30,14:18:30,00,08,1, 11.9,1,1, 19.786, 10792.470, 319.088, 52801.988 23/08/30,14:18:30,01,08,1, 11.9,1,1, 19.786, 10792.497, 319.115, 52801.941 23/08/30,14:18:30,02,08,1, 11.9,1,1, 19.786, 10792.491, 319.082, 52801.932 23/08/30,14:18:30,03,08,1, 11.9,1,1, 19.786, 10792.498, 319.102, 52801.934 23/08/30,14:18:30,04,08,1, 11.9,1,1, 19.786, 10792.449, 319.087, 52801.960 23/08/30,14:18:30,05,08,1, 11.9,1,1, 19.786, 10792.481, 319.091, 52801.946 23/08/30,14:18:30,06,08,1, 11.9,1,1, 19.786, 10792.495, 319.113, 52801.908 23/08/30,14:18:30,07,08,1, 11.9,1,1, 19.786, 10792.470, 319.100, 52801.912 23/08/30,14:18:30,08,08,1, 11.9,1,1, 19.786, 10792.501, 319.122, 52801.908 23/08/30,14:18:30,09,08,1, 11.9,1,1, 19.786, 10792.455, 319.099, 52801.924 23/08/30,14:18:30,10,08,1, 11.9,1,1, 19.786, 10792.492, 319.108, 52801.869 23/08/30,14:18:30,11,08,1, 11.9,1,1, 19.786, 10792.479, 319.127, 52801.902 23/08/30,14:18:30,12,08,1, 11.9,1,1, 19.786, 10792.468, 319.134, 52801.902 23/08/30,14:18:30,13,08,1, 11.9,1,1, 19.786, 10792.456, 319.112, 52801.877 23/08/30,14:18:30,14,08,1, 11.9,1,1, 19.786, 10792.480, 319.117, 52801.892 23/08/30,14:18:30,15,08,1, 11.9,1,1, 19.786, 10792.472, 319.137, 52801.848 23/08/30,14:18:30,16,08,1, 11.9,1,1, 19.786, 10792.441, 319.152, 52801.834 23/08/30,14:18:30,17,08,1, 11.9,1,1, 19.786, 10792.487, 319.152, 52801.872 23/08/30,14:18:30,18,08,1, 11.9,1,1, 19.786, 10792.453, 319.149, 52801.859 23/08/30,14:18:30,19,08,1, 11.9,1,1, 19.786, 10792.467, 319.186, 52801.860 23/08/30,14:18:31,00,07,1, 12.0,1,1, 19.788, 10792.462, 319.186, 52801.860 23/08/30,14:18:31,01,07,1, 12.0,1,1, 19.788, 10792.462, 319.182, 52801.842 23/08/30,14:18:31,02,07,1, 12.0,1,1, 19.788, 10792.452, 319.204, 52801.875 23/08/30,14:18:31,03,07,1, 12.0,1,1, 19.788, 10792.469, 319.193, 52801.804 23/08/30,14:18:31,04,07,1, 12.0,1,1, 19.788, 10792.450, 319.232, 52801.876 23/08/30,14:18:31,05,07,1, 12.0,1,1, 19.788, 10792.464, 319.218, 52801.865 23/08/30,14:18:31,06,07,1, 12.0,1,1, 19.788, 10792.446, 319.251, 52801.861 23/08/30,14:18:31,07,07,1, 12.0,1,1, 19.788, 10792.472, 319.240, 52801.862 23/08/30,14:18:31,08,07,1, 12.0,1,1, 19.788, 10792.457, 319.250, 52801.814 23/08/30,14:18:31,09,07,1, 12.0,1,1, 19.788, 10792.470, 319.302, 52801.868 23/08/30,14:18:31,10,07,1, 12.0,1,1, 19.788, 10792.469, 319.313, 52801.845 23/08/30,14:18:31,11,07,1, 12.0,1,1, 19.788, 10792.447, 319.326, 52801.856 23/08/30,14:18:31,12,07,1, 12.0,1,1, 19.788, 10792.472, 319.321, 52801.827 23/08/30,14:18:31,13,07,1, 12.0,1,1, 19.788, 10792.447, 319.344, 52801.842 23/08/30,14:18:31,14,07,1, 12.0,1,1, 19.788, 10792.493, 319.368, 52801.860 23/08/30,14:18:31,15,07,1, 12.0,1,1, 19.788, 10792.451, 319.343, 52801.835 23/08/30,14:18:31,16,07,1, 12.0,1,1, 19.788, 10792.468, 319.389, 52801.871 23/08/30,14:18:31,17,07,1, 12.0,1,1, 19.788, 10792.449, 319.409, 52801.829 23/08/30,14:18:31,18,07,1, 12.0,1,1, 19.788, 10792.448, 319.412, 52801.856 23/08/30,14:18:31,19,07,1, 12.0,1,1, 19.788, 10792.485, 319.440, 52801.887 23/08/30,14:18:32,00,09,1, 11.8,1,1, 19.785, 10792.478, 319.440, 52801.887 23/08/30,14:18:32,01,09,1, 11.8,1,1, 19.785, 10792.462, 319.469, 52801.892 23/08/30,14:18:32,02,09,1, 11.8,1,1, 19.785, 10792.502, 319.497, 52801.950 23/08/30,14:18:32,03,09,1, 11.8,1,1, 19.785, 10792.479, 319.483, 52801.894 23/08/30,14:18:32,04,09,1, 11.8,1,1, 19.785, 10792.461, 319.519, 52801.881 23/08/30,14:18:32,05,09,1, 11.8,1,1, 19.785, 10792.488, 319.519, 52801.916 23/08/30,14:18:32,06,09,1, 11.8,1,1, 19.785, 10792.483, 319.526, 52801.889 23/08/30,14:18:32,07,09,1, 11.8,1,1, 19.785, 10792.469, 319.535, 52801.922 23/08/30,14:18:32,08,09,1, 11.8,1,1, 19.785, 10792.508, 319.547, 52801.906 23/08/30,14:18:32,09,09,1, 11.8,1,1, 19.785, 10792.490, 319.567, 52801.914 23/08/30,14:18:32,10,09,1, 11.8,1,1, 19.785, 10792.477, 319.565, 52801.935 23/08/30,14:18:32,11,09,1, 11.8,1,1, 19.785, 10792.460, 319.584, 52801.910 23/08/30,14:18:32,12,09,1, 11.8,1,1, 19.785, 10792.472, 319.598, 52801.938 23/08/30,14:18:32,13,09,1, 11.8,1,1, 19.785, 10792.472, 319.610, 52801.892 23/08/30,14:18:32,14,09,1, 11.8,1,1, 19.785, 10792.491, 319.603, 52801.904 23/08/30,14:18:32,15,09,1, 11.8,1,1, 19.785, 10792.481, 319.630, 52801.898 23/08/30,14:18:32,16,09,1, 11.8,1,1, 19.785, 10792.451, 319.628, 52801.935 23/08/30,14:18:32,17,09,1, 11.8,1,1, 19.785, 10792.466, 319.611, 52801.910 23/08/30,14:18:32,18,09,1, 11.8,1,1, 19.785, 10792.473, 319.646, 52801.862 23/08/30,14:18:32,19,09,1, 11.8,1,1, 19.785, 10792.456, 319.620, 52801.859 23/08/30,14:18:33,00,07,1, 11.9,1,1, 19.790, 10792.453, 319.620, 52801.859 23/08/30,14:18:33,01,07,1, 11.9,1,1, 19.790, 10792.471, 319.631, 52801.816 23/08/30,14:18:33,02,07,1, 11.9,1,1, 19.790, 10792.445, 319.633, 52801.845 23/08/30,14:18:33,03,07,1, 11.9,1,1, 19.790, 10792.442, 319.617, 52801.838 23/08/30,14:18:33,04,07,1, 11.9,1,1, 19.790, 10792.453, 319.608, 52801.849 23/08/30,14:18:33,05,07,1, 11.9,1,1, 19.790, 10792.436, 319.621, 52801.852 23/08/30,14:18:33,06,07,1, 11.9,1,1, 19.790, 10792.408, 319.593, 52801.797 23/08/30,14:18:33,07,07,1, 11.9,1,1, 19.790, 10792.444, 319.631, 52801.821 23/08/30,14:18:33,08,07,1, 11.9,1,1, 19.790, 10792.416, 319.601, 52801.791 23/08/30,14:18:33,09,07,1, 11.9,1,1, 19.790, 10792.403, 319.579, 52801.790 23/08/30,14:18:33,10,07,1, 11.9,1,1, 19.790, 10792.391, 319.599, 52801.799 23/08/30,14:18:33,11,07,1, 11.9,1,1, 19.790, 10792.381, 319.585, 52801.795 23/08/30,14:18:33,12,07,1, 11.9,1,1, 19.790, 10792.389, 319.568, 52801.770 23/08/30,14:18:33,13,07,1, 11.9,1,1, 19.790, 10792.416, 319.577, 52801.747 23/08/30,14:18:33,14,07,1, 11.9,1,1, 19.790, 10792.364, 319.561, 52801.741 23/08/30,14:18:33,15,07,1, 11.9,1,1, 19.790, 10792.373, 319.553, 52801.728 23/08/30,14:18:33,16,07,1, 11.9,1,1, 19.790, 10792.335, 319.536, 52801.735 23/08/30,14:18:33,17,07,1, 11.9,1,1, 19.790, 10792.353, 319.537, 52801.729 23/08/30,14:18:33,18,07,1, 11.9,1,1, 19.790, 10792.353, 319.523, 52801.706 23/08/30,14:18:33,19,07,1, 11.9,1,1, 19.790, 10792.338, 319.536, 52801.686 23/08/30,14:18:34,00,09,1, 11.9,1,1, 19.786, 10792.336, 319.536, 52801.686 23/08/30,14:18:34,01,09,1, 11.9,1,1, 19.786, 10792.302, 319.526, 52801.686 23/08/30,14:18:34,02,09,1, 11.9,1,1, 19.786, 10792.299, 319.522, 52801.645 23/08/30,14:18:34,03,09,1, 11.9,1,1, 19.786, 10792.309, 319.511, 52801.689 23/08/30,14:18:34,04,09,1, 11.9,1,1, 19.786, 10792.317, 319.516, 52801.673 23/08/30,14:18:34,05,09,1, 11.9,1,1, 19.786, 10792.317, 319.494, 52801.662 23/08/30,14:18:34,06,09,1, 11.9,1,1, 19.786, 10792.310, 319.505, 52801.629 23/08/30,14:18:34,07,09,1, 11.9,1,1, 19.786, 10792.278, 319.482, 52801.644 23/08/30,14:18:34,08,09,1, 11.9,1,1, 19.786, 10792.294, 319.490, 52801.661 23/08/30,14:18:34,09,09,1, 11.9,1,1, 19.786, 10792.275, 319.470, 52801.617 23/08/30,14:18:34,10,09,1, 11.9,1,1, 19.786, 10792.263, 319.488, 52801.612 23/08/30,14:18:34,11,09,1, 11.9,1,1, 19.786, 10792.293, 319.486, 52801.626 23/08/30,14:18:34,12,09,1, 11.9,1,1, 19.786, 10792.248, 319.466, 52801.604 23/08/30,14:18:34,13,09,1, 11.9,1,1, 19.786, 10792.274, 319.505, 52801.634 23/08/30,14:18:34,14,09,1, 11.9,1,1, 19.786, 10792.251, 319.490, 52801.557 23/08/30,14:18:34,15,09,1, 11.9,1,1, 19.786, 10792.255, 319.465, 52801.596 23/08/30,14:18:34,16,09,1, 11.9,1,1, 19.786, 10792.225, 319.471, 52801.705 23/08/30,14:18:34,17,09,1, 11.9,1,1, 19.786, 10792.219, 319.446, 52801.599 23/08/30,14:18:34,18,09,1, 11.9,1,1, 19.786, 10792.199, 319.443, 52801.605 23/08/30,14:18:34,19,09,1, 11.9,1,1, 19.786, 10792.220, 319.430, 52801.536 23/08/30,14:18:35,00,08,1, 11.9,1,1, 19.784, 10792.220, 319.430, 52801.536 23/08/30,14:18:35,01,08,1, 11.9,1,1, 19.784, 10792.195, 319.447, 52801.597 23/08/30,14:18:35,02,08,1, 11.9,1,1, 19.784, 10792.200, 319.420, 52801.553 23/08/30,14:18:35,03,08,1, 11.9,1,1, 19.784, 10792.210, 319.409, 52801.539 23/08/30,14:18:35,04,08,1, 11.9,1,1, 19.784, 10792.196, 319.428, 52801.546 23/08/30,14:18:35,05,08,1, 11.9,1,1, 19.784, 10792.175, 319.434, 52801.522 23/08/30,14:18:35,06,08,1, 11.9,1,1, 19.784, 10792.184, 319.403, 52801.513 23/08/30,14:18:35,07,08,1, 11.9,1,1, 19.784, 10792.181, 319.405, 52801.495 23/08/30,14:18:35,08,08,1, 11.9,1,1, 19.784, 10792.160, 319.406, 52801.462 23/08/30,14:18:35,09,08,1, 11.9,1,1, 19.784, 10792.154, 319.401, 52801.531 23/08/30,14:18:35,10,08,1, 11.9,1,1, 19.784, 10792.160, 319.390, 52801.495 23/08/30,14:18:35,11,08,1, 11.9,1,1, 19.784, 10792.151, 319.385, 52801.491 23/08/30,14:18:35,12,08,1, 11.9,1,1, 19.784, 10792.146, 319.376, 52801.502 23/08/30,14:18:35,13,08,1, 11.9,1,1, 19.784, 10792.154, 319.350, 52801.493 23/08/30,14:18:35,14,08,1, 11.9,1,1, 19.784, 10792.133, 319.347, 52801.492 23/08/30,14:18:35,15,08,1, 11.9,1,1, 19.784, 10792.078, 319.328, 52801.470 23/08/30,14:18:35,16,08,1, 11.9,1,1, 19.784, 10792.114, 319.312, 52801.443 23/08/30,14:18:35,17,08,1, 11.9,1,1, 19.784, 10792.110, 319.292, 52801.433 23/08/30,14:18:35,18,08,1, 11.9,1,1, 19.784, 10792.096, 319.278, 52801.419 23/08/30,14:18:35,19,08,1, 11.9,1,1, 19.784, 10792.101, 319.299, 52801.439 23/08/30,14:18:36,00,08,1, 11.9,1,1, 19.789, 10792.094, 319.299, 52801.439 23/08/30,14:18:36,01,08,1, 11.9,1,1, 19.789, 10792.074, 319.251, 52801.434 23/08/30,14:18:36,02,08,1, 11.9,1,1, 19.789, 10792.070, 319.215, 52801.384 23/08/30,14:18:36,03,08,1, 11.9,1,1, 19.789, 10792.039, 319.212, 52801.379 23/08/30,14:18:36,04,08,1, 11.9,1,1, 19.789, 10792.036, 319.188, 52801.382 23/08/30,14:18:36,05,08,1, 11.9,1,1, 19.789, 10792.031, 319.177, 52801.313 23/08/30,14:18:36,06,08,1, 11.9,1,1, 19.789, 10792.022, 319.169, 52801.326 23/08/30,14:18:36,07,08,1, 11.9,1,1, 19.789, 10792.016, 319.170, 52801.344 23/08/30,14:18:36,08,08,1, 11.9,1,1, 19.789, 10791.999, 319.150, 52801.302 23/08/30,14:18:36,09,08,1, 11.9,1,1, 19.789, 10791.988, 319.127, 52801.291 23/08/30,14:18:36,10,08,1, 11.9,1,1, 19.789, 10791.987, 319.117, 52801.288 23/08/30,14:18:36,11,08,1, 11.9,1,1, 19.789, 10791.963, 319.110, 52801.271 23/08/30,14:18:36,12,08,1, 11.9,1,1, 19.789, 10791.968, 319.100, 52801.265 23/08/30,14:18:36,13,08,1, 11.9,1,1, 19.789, 10791.963, 319.099, 52801.207 23/08/30,14:18:36,14,08,1, 11.9,1,1, 19.789, 10791.981, 319.106, 52801.219 23/08/30,14:18:36,15,08,1, 11.9,1,1, 19.789, 10791.973, 319.092, 52801.261 23/08/30,14:18:36,16,08,1, 11.9,1,1, 19.789, 10791.956, 319.092, 52801.260 23/08/30,14:18:36,17,08,1, 11.9,1,1, 19.789, 10791.968, 319.087, 52801.237 23/08/30,14:18:36,18,08,1, 11.9,1,1, 19.789, 10791.963, 319.104, 52801.212 23/08/30,14:18:36,19,08,1, 11.9,1,1, 19.789, 10791.924, 319.081, 52801.227 23/08/30,14:18:37,00,09,1, 11.9,1,1, 19.789, 10791.919, 319.081, 52801.227 23/08/30,14:18:37,01,09,1, 11.9,1,1, 19.789, 10791.931, 319.096, 52801.211 23/08/30,14:18:37,02,09,1, 11.9,1,1, 19.789, 10791.936, 319.129, 52801.202 23/08/30,14:18:37,03,09,1, 11.9,1,1, 19.789, 10791.929, 319.121, 52801.194 23/08/30,14:18:37,04,09,1, 11.9,1,1, 19.789, 10791.922, 319.132, 52801.208 23/08/30,14:18:37,05,09,1, 11.9,1,1, 19.789, 10791.954, 319.144, 52801.213 23/08/30,14:18:37,06,09,1, 11.9,1,1, 19.789, 10791.947, 319.149, 52801.173 23/08/30,14:18:37,07,09,1, 11.9,1,1, 19.789, 10791.937, 319.163, 52801.211 23/08/30,14:18:37,08,09,1, 11.9,1,1, 19.789, 10791.920, 319.156, 52801.203 23/08/30,14:18:37,09,09,1, 11.9,1,1, 19.789, 10791.914, 319.185, 52801.216 23/08/30,14:18:37,10,09,1, 11.9,1,1, 19.789, 10791.926, 319.192, 52801.218 23/08/30,14:18:37,11,09,1, 11.9,1,1, 19.789, 10791.897, 319.207, 52801.171 23/08/30,14:18:37,12,09,1, 11.9,1,1, 19.789, 10791.897, 319.187, 52801.214 23/08/30,14:18:37,13,09,1, 11.9,1,1, 19.789, 10791.909, 319.197, 52801.200 23/08/30,14:18:37,14,09,1, 11.9,1,1, 19.789, 10791.889, 319.217, 52801.213 23/08/30,14:18:37,15,09,1, 11.9,1,1, 19.789, 10791.885, 319.213, 52801.188 23/08/30,14:18:37,16,09,1, 11.9,1,1, 19.789, 10791.884, 319.229, 52801.220 23/08/30,14:18:37,17,09,1, 11.9,1,1, 19.789, 10791.879, 319.202, 52801.196 23/08/30,14:18:37,18,09,1, 11.9,1,1, 19.789, 10791.877, 319.203, 52801.185 23/08/30,14:18:37,19,09,1, 11.9,1,1, 19.789, 10791.882, 319.201, 52801.156 23/08/30,14:18:38,00,09,1, 11.9,1,1, 19.786, 10791.878, 319.201, 52801.156 23/08/30,14:18:38,01,09,1, 11.9,1,1, 19.786, 10791.877, 319.184, 52801.152 23/08/30,14:18:38,02,09,1, 11.9,1,1, 19.786, 10791.864, 319.181, 52801.136 23/08/30,14:18:38,03,09,1, 11.9,1,1, 19.786, 10791.847, 319.194, 52801.082 23/08/30,14:18:38,04,09,1, 11.9,1,1, 19.786, 10791.862, 319.173, 52801.087 23/08/30,14:18:38,05,09,1, 11.9,1,1, 19.786, 10791.843, 319.157, 52801.119 23/08/30,14:18:38,06,09,1, 11.9,1,1, 19.786, 10791.828, 319.154, 52801.080 23/08/30,14:18:38,07,09,1, 11.9,1,1, 19.786, 10791.793, 319.166, 52801.061 23/08/30,14:18:38,08,09,1, 11.9,1,1, 19.786, 10791.816, 319.141, 52801.040 23/08/30,14:18:38,09,09,1, 11.9,1,1, 19.786, 10791.806, 319.133, 52801.038 23/08/30,14:18:38,10,09,1, 11.9,1,1, 19.786, 10791.796, 319.127, 52801.062 23/08/30,14:18:38,11,09,1, 11.9,1,1, 19.786, 10791.810, 319.116, 52801.046 23/08/30,14:18:38,12,09,1, 11.9,1,1, 19.786, 10791.796, 319.140, 52801.033 23/08/30,14:18:38,13,09,1, 11.9,1,1, 19.786, 10791.787, 319.132, 52801.021 23/08/30,14:18:38,14,09,1, 11.9,1,1, 19.786, 10791.801, 319.155, 52801.059 23/08/30,14:18:38,15,09,1, 11.9,1,1, 19.786, 10791.783, 319.158, 52801.028 23/08/30,14:18:38,16,09,1, 11.9,1,1, 19.786, 10791.789, 319.158, 52801.035 23/08/30,14:18:38,17,09,1, 11.9,1,1, 19.786, 10791.799, 319.188, 52801.013 23/08/30,14:18:38,18,09,1, 11.9,1,1, 19.786, 10791.779, 319.175, 52800.991 23/08/30,14:18:38,19,09,1, 11.9,1,1, 19.786, 10791.787, 319.213, 52801.036 23/08/30,14:18:39,00,09,1, 11.9,1,1, 19.787, 10791.786, 319.213, 52801.036 23/08/30,14:18:39,01,09,1, 11.9,1,1, 19.787, 10791.805, 319.210, 52800.976 23/08/30,14:18:39,02,09,1, 11.9,1,1, 19.787, 10791.775, 319.250, 52801.056 23/08/30,14:18:39,03,09,1, 11.9,1,1, 19.787, 10791.789, 319.275, 52801.059 23/08/30,14:18:39,04,09,1, 11.9,1,1, 19.787, 10791.791, 319.285, 52801.046 23/08/30,14:18:39,05,09,1, 11.9,1,1, 19.787, 10791.770, 319.278, 52801.018 23/08/30,14:18:39,06,09,1, 11.9,1,1, 19.787, 10791.798, 319.291, 52801.043 23/08/30,14:18:39,07,09,1, 11.9,1,1, 19.787, 10791.776, 319.300, 52801.063 23/08/30,14:18:39,08,09,1, 11.9,1,1, 19.787, 10791.785, 319.303, 52801.051 23/08/30,14:18:39,09,09,1, 11.9,1,1, 19.787, 10791.774, 319.307, 52801.045 23/08/30,14:18:39,10,09,1, 11.9,1,1, 19.787, 10791.783, 319.329, 52801.055 23/08/30,14:18:39,11,09,1, 11.9,1,1, 19.787, 10791.820, 319.325, 52801.068 23/08/30,14:18:39,12,09,1, 11.9,1,1, 19.787, 10791.790, 319.342, 52801.043 23/08/30,14:18:39,13,09,1, 11.9,1,1, 19.787, 10791.795, 319.331, 52801.041 23/08/30,14:18:39,14,09,1, 11.9,1,1, 19.787, 10791.775, 319.307, 52801.062 23/08/30,14:18:39,15,09,1, 11.9,1,1, 19.787, 10791.794, 319.317, 52801.062 23/08/30,14:18:39,16,09,1, 11.9,1,1, 19.787, 10791.795, 319.301, 52801.022 23/08/30,14:18:39,17,09,1, 11.9,1,1, 19.787, 10791.775, 319.299, 52800.992 23/08/30,14:18:39,18,09,1, 11.9,1,1, 19.787, 10791.775, 319.300, 52801.001 23/08/30,14:18:39,19,09,1, 11.9,1,1, 19.787, 10791.786, 319.291, 52800.997 23/08/30,14:18:40,00,09,1, 11.9,1,1, 19.791, 10791.786, 319.291, 52800.997 23/08/30,14:18:40,01,09,1, 11.9,1,1, 19.791, 10791.740, 319.292, 52800.943 23/08/30,14:18:40,02,09,1, 11.9,1,1, 19.791, 10791.754, 319.269, 52800.960 23/08/30,14:18:40,03,09,1, 11.9,1,1, 19.791, 10791.752, 319.272, 52800.918 23/08/30,14:18:40,04,09,1, 11.9,1,1, 19.791, 10791.730, 319.243, 52800.931 23/08/30,14:18:40,05,09,1, 11.9,1,1, 19.791, 10791.739, 319.239, 52800.901 23/08/30,14:18:40,06,09,1, 11.9,1,1, 19.791, 10791.719, 319.235, 52800.904 23/08/30,14:18:40,07,09,1, 11.9,1,1, 19.791, 10791.709, 319.247, 52800.887 23/08/30,14:18:40,08,09,1, 11.9,1,1, 19.791, 10791.748, 319.244, 52800.897 23/08/30,14:18:40,09,09,1, 11.9,1,1, 19.791, 10791.732, 319.255, 52800.882 23/08/30,14:18:40,10,09,1, 11.9,1,1, 19.791, 10791.710, 319.255, 52800.860 23/08/30,14:18:40,11,09,1, 11.9,1,1, 19.791, 10791.740, 319.277, 52800.868 23/08/30,14:18:40,12,09,1, 11.9,1,1, 19.791, 10791.735, 319.262, 52800.874 23/08/30,14:18:40,13,09,1, 11.9,1,1, 19.791, 10791.744, 319.290, 52800.850 23/08/30,14:18:40,14,09,1, 11.9,1,1, 19.791, 10791.724, 319.322, 52800.867 23/08/30,14:18:40,15,09,1, 11.9,1,1, 19.791, 10791.752, 319.303, 52800.906 23/08/30,14:18:40,16,09,1, 11.9,1,1, 19.791, 10791.737, 319.335, 52800.907 23/08/30,14:18:40,17,09,1, 11.9,1,1, 19.791, 10791.730, 319.354, 52800.911 23/08/30,14:18:40,18,09,1, 11.9,1,1, 19.791, 10791.737, 319.369, 52800.940 23/08/30,14:18:40,19,09,1, 11.9,1,1, 19.791, 10791.711, 319.376, 52800.911 23/08/30,14:18:41,00,09,1, 11.9,1,1, 19.788, 10791.711, 319.376, 52800.911 23/08/30,14:18:41,01,09,1, 11.9,1,1, 19.788, 10791.731, 319.389, 52800.947 23/08/30,14:18:41,02,09,1, 11.9,1,1, 19.788, 10791.722, 319.394, 52800.910 23/08/30,14:18:41,03,09,1, 11.9,1,1, 19.788, 10791.732, 319.437, 52800.963 23/08/30,14:18:41,04,09,1, 11.9,1,1, 19.788, 10791.711, 319.425, 52800.914 23/08/30,14:18:41,05,09,1, 11.9,1,1, 19.788, 10791.719, 319.457, 52800.906 23/08/30,14:18:41,06,09,1, 11.9,1,1, 19.788, 10791.721, 319.443, 52800.907 23/08/30,14:18:41,07,09,1, 11.9,1,1, 19.788, 10791.723, 319.437, 52800.925 23/08/30,14:18:41,08,09,1, 11.9,1,1, 19.788, 10791.693, 319.425, 52800.890 23/08/30,14:18:41,09,09,1, 11.9,1,1, 19.788, 10791.699, 319.425, 52800.867 23/08/30,14:18:41,10,09,1, 11.9,1,1, 19.788, 10791.690, 319.396, 52800.876 23/08/30,14:18:41,11,09,1, 11.9,1,1, 19.788, 10791.662, 319.373, 52800.849 23/08/30,14:18:41,12,09,1, 11.9,1,1, 19.788, 10791.664, 319.370, 52800.833 23/08/30,14:18:41,13,09,1, 11.9,1,1, 19.788, 10791.673, 319.380, 52800.823 23/08/30,14:18:41,14,09,1, 11.9,1,1, 19.788, 10791.663, 319.366, 52800.852 23/08/30,14:18:41,15,09,1, 11.9,1,1, 19.788, 10791.668, 319.343, 52800.813 23/08/30,14:18:41,16,09,1, 11.9,1,1, 19.788, 10791.644, 319.319, 52800.763 23/08/30,14:18:41,17,09,1, 11.9,1,1, 19.788, 10791.640, 319.325, 52800.816 23/08/30,14:18:41,18,09,1, 11.9,1,1, 19.788, 10791.629, 319.321, 52800.822 23/08/30,14:18:41,19,09,1, 11.9,1,1, 19.788, 10791.647, 319.336, 52800.810 23/08/30,14:18:42,00,10,1, 11.9,1,1, 19.788, 10791.644, 319.336, 52800.810 23/08/30,14:18:42,01,10,1, 11.9,1,1, 19.788, 10791.622, 319.340, 52800.760 23/08/30,14:18:42,02,10,1, 11.9,1,1, 19.788, 10791.624, 319.362, 52800.807 23/08/30,14:18:42,03,10,1, 11.9,1,1, 19.788, 10791.629, 319.365, 52800.818 23/08/30,14:18:42,04,10,1, 11.9,1,1, 19.788, 10791.621, 319.366, 52800.803 23/08/30,14:18:42,05,10,1, 11.9,1,1, 19.788, 10791.620, 319.360, 52800.783 23/08/30,14:18:42,06,10,1, 11.9,1,1, 19.788, 10791.625, 319.398, 52800.829 23/08/30,14:18:42,07,10,1, 11.9,1,1, 19.788, 10791.615, 319.409, 52800.822 23/08/30,14:18:42,08,10,1, 11.9,1,1, 19.788, 10791.604, 319.413, 52800.821 23/08/30,14:18:42,09,10,1, 11.9,1,1, 19.788, 10791.615, 319.434, 52800.829 23/08/30,14:18:42,10,10,1, 11.9,1,1, 19.788, 10791.593, 319.443, 52800.859 23/08/30,14:18:42,11,10,1, 11.9,1,1, 19.788, 10791.618, 319.461, 52800.814 23/08/30,14:18:42,12,10,1, 11.9,1,1, 19.788, 10791.601, 319.457, 52800.847 23/08/30,14:18:42,13,10,1, 11.9,1,1, 19.788, 10791.588, 319.450, 52800.835 23/08/30,14:18:42,14,10,1, 11.9,1,1, 19.788, 10791.599, 319.448, 52800.854 23/08/30,14:18:42,15,10,1, 11.9,1,1, 19.788, 10791.564, 319.462, 52800.859 23/08/30,14:18:42,16,10,1, 11.9,1,1, 19.788, 10791.543, 319.451, 52800.826 23/08/30,14:18:42,17,10,1, 11.9,1,1, 19.788, 10791.554, 319.450, 52800.808 23/08/30,14:18:42,18,10,1, 11.9,1,1, 19.788, 10791.551, 319.429, 52800.798 23/08/30,14:18:42,19,10,1, 11.9,1,1, 19.788, 10791.542, 319.414, 52800.810 23/08/30,14:18:43,00,10,1, 11.8,1,1, 19.787, 10791.535, 319.414, 52800.810 23/08/30,14:18:43,01,10,1, 11.8,1,1, 19.787, 10791.528, 319.382, 52800.753 23/08/30,14:18:43,02,10,1, 11.8,1,1, 19.787, 10791.519, 319.380, 52800.777 23/08/30,14:18:43,03,10,1, 11.8,1,1, 19.787, 10791.500, 319.364, 52800.801 23/08/30,14:18:43,04,10,1, 11.8,1,1, 19.787, 10791.485, 319.331, 52800.761 23/08/30,14:18:43,05,10,1, 11.8,1,1, 19.787, 10791.482, 319.319, 52800.718 23/08/30,14:18:43,06,10,1, 11.8,1,1, 19.787, 10791.484, 319.314, 52800.723 23/08/30,14:18:43,07,10,1, 11.8,1,1, 19.787, 10791.467, 319.319, 52800.747 23/08/30,14:18:43,08,10,1, 11.8,1,1, 19.787, 10791.447, 319.316, 52800.696 23/08/30,14:18:43,09,10,1, 11.8,1,1, 19.787, 10791.459, 319.307, 52800.695 23/08/30,14:18:43,10,10,1, 11.8,1,1, 19.787, 10791.425, 319.330, 52800.698 23/08/30,14:18:43,11,10,1, 11.8,1,1, 19.787, 10791.446, 319.284, 52800.702 23/08/30,14:18:43,12,10,1, 11.8,1,1, 19.787, 10791.448, 319.282, 52800.721 23/08/30,14:18:43,13,10,1, 11.8,1,1, 19.787, 10791.416, 319.318, 52800.722 23/08/30,14:18:43,14,10,1, 11.8,1,1, 19.787, 10791.414, 319.296, 52800.733 23/08/30,14:18:43,15,10,1, 11.8,1,1, 19.787, 10791.438, 319.303, 52800.703 23/08/30,14:18:43,16,10,1, 11.8,1,1, 19.787, 10791.430, 319.307, 52800.749 23/08/30,14:18:43,17,10,1, 11.8,1,1, 19.787, 10791.422, 319.321, 52800.746 23/08/30,14:18:43,18,10,1, 11.8,1,1, 19.787, 10791.439, 319.347, 52800.743 23/08/30,14:18:43,19,10,1, 11.8,1,1, 19.787, 10791.438, 319.353, 52800.738 23/08/30,14:18:44,00,10,1, 11.9,1,1, 19.787, 10791.435, 319.353, 52800.738 23/08/30,14:18:44,01,10,1, 11.9,1,1, 19.787, 10791.404, 319.357, 52800.762 23/08/30,14:18:44,02,10,1, 11.9,1,1, 19.787, 10791.411, 319.367, 52800.783 23/08/30,14:18:44,03,10,1, 11.9,1,1, 19.787, 10791.385, 319.359, 52800.757 23/08/30,14:18:44,04,10,1, 11.9,1,1, 19.787, 10791.410, 319.349, 52800.756 23/08/30,14:18:44,05,10,1, 11.9,1,1, 19.787, 10791.378, 319.323, 52800.724 23/08/30,14:18:44,06,10,1, 11.9,1,1, 19.787, 10791.387, 319.333, 52800.739 23/08/30,14:18:44,07,10,1, 11.9,1,1, 19.787, 10791.367, 319.306, 52800.699 23/08/30,14:18:44,08,10,1, 11.9,1,1, 19.787, 10791.375, 319.287, 52800.697 23/08/30,14:18:44,09,10,1, 11.9,1,1, 19.787, 10791.361, 319.287, 52800.676 23/08/30,14:18:44,10,10,1, 11.9,1,1, 19.787, 10791.359, 319.250, 52800.640 23/08/30,14:18:44,11,10,1, 11.9,1,1, 19.787, 10791.327, 319.194, 52800.634 23/08/30,14:18:44,12,10,1, 11.9,1,1, 19.787, 10791.348, 319.212, 52800.598 23/08/30,14:18:44,13,10,1, 11.9,1,1, 19.787, 10791.305, 319.188, 52800.622 23/08/30,14:18:44,14,10,1, 11.9,1,1, 19.787, 10791.327, 319.196, 52800.626 23/08/30,14:18:44,15,10,1, 11.9,1,1, 19.787, 10791.313, 319.191, 52800.613 23/08/30,14:18:44,16,10,1, 11.9,1,1, 19.787, 10791.277, 319.146, 52800.581 23/08/30,14:18:44,17,10,1, 11.9,1,1, 19.787, 10791.324, 319.156, 52800.542 23/08/30,14:18:44,18,10,1, 11.9,1,1, 19.787, 10791.311, 319.167, 52800.666 23/08/30,14:18:44,19,10,1, 11.9,1,1, 19.787, 10791.299, 319.156, 52800.628 23/08/30,14:18:45,00,10,1, 11.9,1,1, 19.786, 10791.293, 319.156, 52800.628 23/08/30,14:18:45,01,10,1, 11.9,1,1, 19.786, 10791.293, 319.209, 52800.660 23/08/30,14:18:45,02,10,1, 11.9,1,1, 19.786, 10791.284, 319.207, 52800.602 23/08/30,14:18:45,03,10,1, 11.9,1,1, 19.786, 10791.295, 319.203, 52800.621 23/08/30,14:18:45,04,10,1, 11.9,1,1, 19.786, 10791.289, 319.208, 52800.610 23/08/30,14:18:45,05,10,1, 11.9,1,1, 19.786, 10791.297, 319.228, 52800.640 23/08/30,14:18:45,06,10,1, 11.9,1,1, 19.786, 10791.306, 319.226, 52800.643 23/08/30,14:18:45,07,10,1, 11.9,1,1, 19.786, 10791.295, 319.219, 52800.635 23/08/30,14:18:45,08,10,1, 11.9,1,1, 19.786, 10791.274, 319.214, 52800.622 23/08/30,14:18:45,09,10,1, 11.9,1,1, 19.786, 10791.294, 319.221, 52800.660 23/08/30,14:18:45,10,10,1, 11.9,1,1, 19.786, 10791.289, 319.222, 52800.653 23/08/30,14:18:45,11,10,1, 11.9,1,1, 19.786, 10791.294, 319.219, 52800.487 23/08/30,14:18:45,12,10,1, 11.9,1,1, 19.786, 10791.283, 319.214, 52800.600 23/08/30,14:18:45,13,10,1, 11.9,1,1, 19.786, 10791.256, 319.190, 52800.620 23/08/30,14:18:45,14,10,1, 11.9,1,1, 19.786, 10791.259, 319.194, 52800.606 23/08/30,14:18:45,15,10,1, 11.9,1,1, 19.786, 10791.279, 319.159, 52800.566 23/08/30,14:18:45,16,10,1, 11.9,1,1, 19.786, 10791.246, 319.143, 52800.583 23/08/30,14:18:45,17,10,1, 11.9,1,1, 19.786, 10791.225, 319.138, 52800.579 23/08/30,14:18:45,18,10,1, 11.9,1,1, 19.786, 10791.246, 319.119, 52800.539 23/08/30,14:18:45,19,10,1, 11.9,1,1, 19.786, 10791.224, 319.101, 52800.540 23/08/30,14:18:46,00,09,1, 11.8,1,1, 19.786, 10791.218, 319.101, 52800.540 23/08/30,14:18:46,01,09,1, 11.8,1,1, 19.786, 10791.225, 319.098, 52800.504 23/08/30,14:18:46,02,09,1, 11.8,1,1, 19.786, 10791.223, 319.087, 52800.501 23/08/30,14:18:46,03,09,1, 11.8,1,1, 19.786, 10791.203, 319.075, 52800.510 23/08/30,14:18:46,04,09,1, 11.8,1,1, 19.786, 10791.198, 319.060, 52800.508 23/08/30,14:18:46,05,09,1, 11.8,1,1, 19.786, 10791.190, 319.095, 52800.510 23/08/30,14:18:46,06,09,1, 11.8,1,1, 19.786, 10791.193, 319.084, 52800.492 23/08/30,14:18:46,07,09,1, 11.8,1,1, 19.786, 10791.209, 319.114, 52800.541 23/08/30,14:18:46,08,09,1, 11.8,1,1, 19.786, 10791.182, 319.120, 52800.474 23/08/30,14:18:46,09,09,1, 11.8,1,1, 19.786, 10791.188, 319.126, 52800.520 23/08/30,14:18:46,10,09,1, 11.8,1,1, 19.786, 10791.161, 319.141, 52800.499 23/08/30,14:18:46,11,09,1, 11.8,1,1, 19.786, 10791.206, 319.145, 52800.501 23/08/30,14:18:46,12,09,1, 11.8,1,1, 19.786, 10791.201, 319.162, 52800.512 23/08/30,14:18:46,13,09,1, 11.8,1,1, 19.786, 10791.184, 319.165, 52800.506 23/08/30,14:18:46,14,09,1, 11.8,1,1, 19.786, 10791.197, 319.180, 52800.531 23/08/30,14:18:46,15,09,1, 11.8,1,1, 19.786, 10791.204, 319.204, 52800.485 23/08/30,14:18:46,16,09,1, 11.8,1,1, 19.786, 10791.209, 319.192, 52800.482 23/08/30,14:18:46,17,09,1, 11.8,1,1, 19.786, 10791.199, 319.167, 52800.488 23/08/30,14:18:46,18,09,1, 11.8,1,1, 19.786, 10791.218, 319.208, 52800.524 23/08/30,14:18:46,19,09,1, 11.8,1,1, 19.786, 10791.185, 319.191, 52800.484 23/08/30,14:18:47,00,09,1, 11.8,1,1, 19.788, 10791.177, 319.191, 52800.484 23/08/30,14:18:47,01,09,1, 11.8,1,1, 19.788, 10791.180, 319.147, 52800.432 23/08/30,14:18:47,02,09,1, 11.8,1,1, 19.788, 10791.166, 319.144, 52800.450 23/08/30,14:18:47,03,09,1, 11.8,1,1, 19.788, 10791.129, 319.134, 52800.462 23/08/30,14:18:47,04,09,1, 11.8,1,1, 19.788, 10791.145, 319.096, 52800.445 23/08/30,14:18:47,05,09,1, 11.8,1,1, 19.788, 10791.132, 319.094, 52800.412 23/08/30,14:18:47,06,09,1, 11.8,1,1, 19.788, 10791.144, 319.087, 52800.397 23/08/30,14:18:47,07,09,1, 11.8,1,1, 19.788, 10791.149, 319.077, 52800.364 23/08/30,14:18:47,08,09,1, 11.8,1,1, 19.788, 10791.122, 319.086, 52800.384 23/08/30,14:18:47,09,09,1, 11.8,1,1, 19.788, 10791.127, 319.125, 52800.389 23/08/30,14:18:47,10,09,1, 11.8,1,1, 19.788, 10791.133, 319.093, 52800.398 23/08/30,14:18:47,11,09,1, 11.8,1,1, 19.788, 10791.116, 319.140, 52800.440 23/08/30,14:18:47,12,09,1, 11.8,1,1, 19.788, 10791.101, 319.171, 52800.429 23/08/30,14:18:47,13,09,1, 11.8,1,1, 19.788, 10791.115, 319.172, 52800.412 23/08/30,14:18:47,14,09,1, 11.8,1,1, 19.788, 10791.133, 319.197, 52800.438 23/08/30,14:18:47,15,09,1, 11.8,1,1, 19.788, 10791.109, 319.221, 52800.410 23/08/30,14:18:47,16,09,1, 11.8,1,1, 19.788, 10791.105, 319.235, 52800.418 23/08/30,14:18:47,17,09,1, 11.8,1,1, 19.788, 10791.102, 319.247, 52800.409 23/08/30,14:18:47,18,09,1, 11.8,1,1, 19.788, 10791.116, 319.270, 52800.477 23/08/30,14:18:47,19,09,1, 11.8,1,1, 19.788, 10791.103, 319.281, 52800.427 23/08/30,14:18:48,00,09,1, 11.8,1,1, 19.787, 10791.101, 319.281, 52800.427 23/08/30,14:18:48,01,09,1, 11.8,1,1, 19.787, 10791.092, 319.280, 52800.414 23/08/30,14:18:48,02,09,1, 11.8,1,1, 19.787, 10791.105, 319.272, 52800.427 23/08/30,14:18:48,03,09,1, 11.8,1,1, 19.787, 10791.076, 319.275, 52800.386 23/08/30,14:18:48,04,09,1, 11.8,1,1, 19.787, 10791.067, 319.279, 52800.361 23/08/30,14:18:48,05,09,1, 11.8,1,1, 19.787, 10791.077, 319.247, 52800.405 23/08/30,14:18:48,06,09,1, 11.8,1,1, 19.787, 10791.046, 319.237, 52800.365 23/08/30,14:18:48,07,09,1, 11.8,1,1, 19.787, 10791.019, 319.227, 52800.405 23/08/30,14:18:48,08,09,1, 11.8,1,1, 19.787, 10791.036, 319.227, 52800.360 23/08/30,14:18:48,09,09,1, 11.8,1,1, 19.787, 10791.025, 319.221, 52800.303 23/08/30,14:18:48,10,09,1, 11.8,1,1, 19.787, 10791.001, 319.240, 52800.313 23/08/30,14:18:48,11,09,1, 11.8,1,1, 19.787, 10791.019, 319.223, 52800.304 23/08/30,14:18:48,12,09,1, 11.8,1,1, 19.787, 10791.016, 319.237, 52800.256 23/08/30,14:18:48,13,09,1, 11.8,1,1, 19.787, 10791.015, 319.239, 52800.271 23/08/30,14:18:48,14,09,1, 11.8,1,1, 19.787, 10790.977, 319.270, 52800.262 23/08/30,14:18:48,15,09,1, 11.8,1,1, 19.787, 10790.969, 319.267, 52800.256 23/08/30,14:18:48,16,09,1, 11.8,1,1, 19.787, 10791.020, 319.292, 52800.317 23/08/30,14:18:48,17,09,1, 11.8,1,1, 19.787, 10790.997, 319.307, 52800.312 23/08/30,14:18:48,18,09,1, 11.8,1,1, 19.787, 10791.022, 319.323, 52800.335 23/08/30,14:18:48,19,09,1, 11.8,1,1, 19.787, 10790.978, 319.342, 52800.307 23/08/30,14:18:49,00,09,1, 11.9,1,1, 19.786, 10790.976, 319.342, 52800.307 23/08/30,14:18:49,01,09,1, 11.9,1,1, 19.786, 10790.979, 319.367, 52800.313 23/08/30,14:18:49,02,09,1, 11.9,1,1, 19.786, 10790.966, 319.395, 52800.349 23/08/30,14:18:49,03,09,1, 11.9,1,1, 19.786, 10790.972, 319.384, 52800.314 23/08/30,14:18:49,04,09,1, 11.9,1,1, 19.786, 10790.965, 319.401, 52800.338 23/08/30,14:18:49,05,09,1, 11.9,1,1, 19.786, 10790.966, 319.431, 52800.362 23/08/30,14:18:49,06,09,1, 11.9,1,1, 19.786, 10790.975, 319.418, 52800.350 23/08/30,14:18:49,07,09,1, 11.9,1,1, 19.786, 10790.937, 319.421, 52800.319 23/08/30,14:18:49,08,09,1, 11.9,1,1, 19.786, 10790.929, 319.385, 52800.256 23/08/30,14:18:49,09,09,1, 11.9,1,1, 19.786, 10790.937, 319.379, 52800.257 23/08/30,14:18:49,10,09,1, 11.9,1,1, 19.786, 10790.899, 319.350, 52800.253 23/08/30,14:18:49,11,09,1, 11.9,1,1, 19.786, 10790.908, 319.335, 52800.221 23/08/30,14:18:49,12,09,1, 11.9,1,1, 19.786, 10790.913, 319.361, 52800.210 23/08/30,14:18:49,13,09,1, 11.9,1,1, 19.786, 10790.896, 319.344, 52800.240 23/08/30,14:18:49,14,09,1, 11.9,1,1, 19.786, 10790.875, 319.370, 52800.208 23/08/30,14:18:49,15,09,1, 11.9,1,1, 19.786, 10790.854, 319.343, 52800.211 23/08/30,14:18:49,16,09,1, 11.9,1,1, 19.786, 10790.880, 319.349, 52800.192 23/08/30,14:18:49,17,09,1, 11.9,1,1, 19.786, 10790.875, 319.361, 52800.187 23/08/30,14:18:49,18,09,1, 11.9,1,1, 19.786, 10790.849, 319.390, 52800.210 23/08/30,14:18:49,19,09,1, 11.9,1,1, 19.786, 10790.847, 319.410, 52800.209 23/08/30,14:18:50,00,09,1, 11.9,1,1, 19.787, 10790.843, 319.410, 52800.209 23/08/30,14:18:50,01,09,1, 11.9,1,1, 19.787, 10790.869, 319.460, 52800.224 23/08/30,14:18:50,02,09,1, 11.9,1,1, 19.787, 10790.824, 319.424, 52800.163 23/08/30,14:18:50,03,09,1, 11.9,1,1, 19.787, 10790.839, 319.477, 52800.264 23/08/30,14:18:50,04,09,1, 11.9,1,1, 19.787, 10790.829, 319.500, 52800.243 23/08/30,14:18:50,05,09,1, 11.9,1,1, 19.787, 10790.843, 319.496, 52800.236 23/08/30,14:18:50,06,09,1, 11.9,1,1, 19.787, 10790.825, 319.512, 52800.250 23/08/30,14:18:50,07,09,1, 11.9,1,1, 19.787, 10790.812, 319.524, 52800.266 23/08/30,14:18:50,08,09,1, 11.9,1,1, 19.787, 10790.790, 319.494, 52800.220 23/08/30,14:18:50,09,09,1, 11.9,1,1, 19.787, 10790.810, 319.490, 52800.210 23/08/30,14:18:50,10,09,1, 11.9,1,1, 19.787, 10790.803, 319.500, 52800.251 23/08/30,14:18:50,11,09,1, 11.9,1,1, 19.787, 10790.781, 319.471, 52800.221 23/08/30,14:18:50,12,09,1, 11.9,1,1, 19.787, 10790.771, 319.457, 52800.171 23/08/30,14:18:50,13,09,1, 11.9,1,1, 19.787, 10790.749, 319.433, 52800.139 23/08/30,14:18:50,14,09,1, 11.9,1,1, 19.787, 10790.745, 319.435, 52800.155 23/08/30,14:18:50,15,09,1, 11.9,1,1, 19.787, 10790.742, 319.431, 52800.133 23/08/30,14:18:50,16,09,1, 11.9,1,1, 19.787, 10790.730, 319.447, 52800.119 23/08/30,14:18:50,17,09,1, 11.9,1,1, 19.787, 10790.683, 319.420, 52800.094 23/08/30,14:18:50,18,09,1, 11.9,1,1, 19.787, 10790.704, 319.443, 52800.108 23/08/30,14:18:50,19,09,1, 11.9,1,1, 19.787, 10790.663, 319.450, 52800.121 23/08/30,14:18:51,00,10,1, 11.9,1,1, 19.785, 10790.659, 319.450, 52800.121 23/08/30,14:18:51,01,10,1, 11.9,1,1, 19.785, 10790.685, 319.474, 52800.087 23/08/30,14:18:51,02,10,1, 11.9,1,1, 19.785, 10790.684, 319.470, 52800.150 23/08/30,14:18:51,03,10,1, 11.9,1,1, 19.785, 10790.678, 319.501, 52800.179 23/08/30,14:18:51,04,10,1, 11.9,1,1, 19.785, 10790.686, 319.522, 52800.219 23/08/30,14:18:51,05,10,1, 11.9,1,1, 19.785, 10790.652, 319.543, 52800.209 23/08/30,14:18:51,06,10,1, 11.9,1,1, 19.785, 10790.663, 319.563, 52800.197 23/08/30,14:18:51,07,10,1, 11.9,1,1, 19.785, 10790.662, 319.544, 52800.201 23/08/30,14:18:51,08,10,1, 11.9,1,1, 19.785, 10790.641, 319.527, 52800.197 23/08/30,14:18:51,09,10,1, 11.9,1,1, 19.785, 10790.642, 319.554, 52800.211 23/08/30,14:18:51,10,10,1, 11.9,1,1, 19.785, 10790.621, 319.514, 52800.166 23/08/30,14:18:51,11,10,1, 11.9,1,1, 19.785, 10790.614, 319.520, 52800.180 23/08/30,14:18:51,12,10,1, 11.9,1,1, 19.785, 10790.587, 319.500, 52800.165 23/08/30,14:18:51,13,10,1, 11.9,1,1, 19.785, 10790.573, 319.466, 52800.112 23/08/30,14:18:51,14,10,1, 11.9,1,1, 19.785, 10790.571, 319.450, 52800.132 23/08/30,14:18:51,15,10,1, 11.9,1,1, 19.785, 10790.574, 319.457, 52800.094 23/08/30,14:18:51,16,10,1, 11.9,1,1, 19.785, 10790.550, 319.445, 52800.104 23/08/30,14:18:51,17,10,1, 11.9,1,1, 19.785, 10790.545, 319.437, 52800.054 23/08/30,14:18:51,18,10,1, 11.9,1,1, 19.785, 10790.541, 319.470, 52800.113 23/08/30,14:18:51,19,10,1, 11.9,1,1, 19.785, 10790.517, 319.426, 52800.049 23/08/30,14:18:52,00,09,1, 11.9,1,1, 19.792, 10790.517, 319.426, 52800.049 23/08/30,14:18:52,01,09,1, 11.9,1,1, 19.792, 10790.534, 319.488, 52800.128 23/08/30,14:18:52,02,09,1, 11.9,1,1, 19.792, 10790.506, 319.482, 52800.123 23/08/30,14:18:52,03,09,1, 11.9,1,1, 19.792, 10790.517, 319.520, 52800.140 23/08/30,14:18:52,04,09,1, 11.9,1,1, 19.792, 10790.531, 319.530, 52800.158 23/08/30,14:18:52,05,09,1, 11.9,1,1, 19.792, 10790.498, 319.555, 52800.150 23/08/30,14:18:52,06,09,1, 11.9,1,1, 19.792, 10790.510, 319.559, 52800.182 23/08/30,14:18:52,07,09,1, 11.9,1,1, 19.792, 10790.510, 319.568, 52800.126 23/08/30,14:18:52,08,09,1, 11.9,1,1, 19.792, 10790.482, 319.545, 52800.129 23/08/30,14:18:52,09,09,1, 11.9,1,1, 19.792, 10790.471, 319.569, 52800.144 23/08/30,14:18:52,10,09,1, 11.9,1,1, 19.792, 10790.465, 319.532, 52800.093 23/08/30,14:18:52,11,09,1, 11.9,1,1, 19.792, 10790.435, 319.515, 52800.091 23/08/30,14:18:52,12,09,1, 11.9,1,1, 19.792, 10790.441, 319.499, 52800.091 23/08/30,14:18:52,13,09,1, 11.9,1,1, 19.792, 10790.435, 319.494, 52800.060 23/08/30,14:18:52,14,09,1, 11.9,1,1, 19.792, 10790.418, 319.491, 52800.044 23/08/30,14:18:52,15,09,1, 11.9,1,1, 19.792, 10790.397, 319.461, 52800.044 23/08/30,14:18:52,16,09,1, 11.9,1,1, 19.792, 10790.387, 319.447, 52800.022 23/08/30,14:18:52,17,09,1, 11.9,1,1, 19.792, 10790.408, 319.455, 52800.020 23/08/30,14:18:52,18,09,1, 11.9,1,1, 19.792, 10790.380, 319.464, 52800.030 23/08/30,14:18:52,19,09,1, 11.9,1,1, 19.792, 10790.364, 319.468, 52800.040 23/08/30,14:18:53,00,08,1, 11.8,1,1, 19.790, 10790.359, 319.468, 52800.040 23/08/30,14:18:53,01,08,1, 11.8,1,1, 19.790, 10790.368, 319.474, 52800.050 23/08/30,14:18:53,02,08,1, 11.8,1,1, 19.790, 10790.387, 319.529, 52800.068 23/08/30,14:18:53,03,08,1, 11.8,1,1, 19.790, 10790.396, 319.524, 52800.096 23/08/30,14:18:53,04,08,1, 11.8,1,1, 19.790, 10790.361, 319.542, 52800.093 23/08/30,14:18:53,05,08,1, 11.8,1,1, 19.790, 10790.353, 319.578, 52800.088 23/08/30,14:18:53,06,08,1, 11.8,1,1, 19.790, 10790.345, 319.570, 52800.116 23/08/30,14:18:53,07,08,1, 11.8,1,1, 19.790, 10790.368, 319.551, 52800.112 23/08/30,14:18:53,08,08,1, 11.8,1,1, 19.790, 10790.346, 319.589, 52800.112 23/08/30,14:18:53,09,08,1, 11.8,1,1, 19.790, 10790.326, 319.562, 52800.070 23/08/30,14:18:53,10,08,1, 11.8,1,1, 19.790, 10790.312, 319.543, 52800.026 23/08/30,14:18:53,11,08,1, 11.8,1,1, 19.790, 10790.306, 319.532, 52800.082 23/08/30,14:18:53,12,08,1, 11.8,1,1, 19.790, 10790.295, 319.495, 52800.052 23/08/30,14:18:53,13,08,1, 11.8,1,1, 19.790, 10790.286, 319.479, 52800.069 23/08/30,14:18:53,14,08,1, 11.8,1,1, 19.790, 10790.259, 319.464, 52800.025 23/08/30,14:18:53,15,08,1, 11.8,1,1, 19.790, 10790.264, 319.452, 52799.981 23/08/30,14:18:53,16,08,1, 11.8,1,1, 19.790, 10790.241, 319.461, 52800.074 23/08/30,14:18:53,17,08,1, 11.8,1,1, 19.790, 10790.257, 319.452, 52800.018 23/08/30,14:18:53,18,08,1, 11.8,1,1, 19.790, 10790.247, 319.462, 52799.985 23/08/30,14:18:53,19,08,1, 11.8,1,1, 19.790, 10790.242, 319.471, 52800.008 23/08/30,14:18:54,00,09,1, 11.9,1,1, 19.789, 10790.242, 319.471, 52800.008 23/08/30,14:18:54,01,09,1, 11.9,1,1, 19.789, 10790.227, 319.487, 52800.030 23/08/30,14:18:54,02,09,1, 11.9,1,1, 19.789, 10790.228, 319.508, 52800.060 23/08/30,14:18:54,03,09,1, 11.9,1,1, 19.789, 10790.261, 319.509, 52800.068 23/08/30,14:18:54,04,09,1, 11.9,1,1, 19.789, 10790.250, 319.541, 52800.120 23/08/30,14:18:54,05,09,1, 11.9,1,1, 19.789, 10790.244, 319.530, 52800.093 23/08/30,14:18:54,06,09,1, 11.9,1,1, 19.789, 10790.257, 319.557, 52800.103 23/08/30,14:18:54,07,09,1, 11.9,1,1, 19.789, 10790.239, 319.523, 52800.063 23/08/30,14:18:54,08,09,1, 11.9,1,1, 19.789, 10790.220, 319.538, 52800.099 23/08/30,14:18:54,09,09,1, 11.9,1,1, 19.789, 10790.215, 319.515, 52800.085 23/08/30,14:18:54,10,09,1, 11.9,1,1, 19.789, 10790.215, 319.485, 52800.020 23/08/30,14:18:54,11,09,1, 11.9,1,1, 19.789, 10790.215, 319.439, 52800.027 23/08/30,14:18:54,12,09,1, 11.9,1,1, 19.789, 10790.190, 319.435, 52800.049 23/08/30,14:18:54,13,09,1, 11.9,1,1, 19.789, 10790.195, 319.416, 52799.963 23/08/30,14:18:54,14,09,1, 11.9,1,1, 19.789, 10790.205, 319.376, 52799.976 23/08/30,14:18:54,15,09,1, 11.9,1,1, 19.789, 10790.158, 319.393, 52799.961 23/08/30,14:18:54,16,09,1, 11.9,1,1, 19.789, 10790.165, 319.378, 52799.970 23/08/30,14:18:54,17,09,1, 11.9,1,1, 19.789, 10790.176, 319.408, 52799.972 23/08/30,14:18:54,18,09,1, 11.9,1,1, 19.789, 10790.181, 319.410, 52799.960 23/08/30,14:18:54,19,09,1, 11.9,1,1, 19.789, 10790.171, 319.426, 52799.974 23/08/30,14:18:55,00,09,1, 11.8,1,1, 19.788, 10790.167, 319.426, 52799.974 23/08/30,14:18:55,01,09,1, 11.8,1,1, 19.788, 10790.173, 319.435, 52799.989 23/08/30,14:18:55,02,09,1, 11.8,1,1, 19.788, 10790.165, 319.451, 52799.984 23/08/30,14:18:55,03,09,1, 11.8,1,1, 19.788, 10790.183, 319.455, 52800.039 23/08/30,14:18:55,04,09,1, 11.8,1,1, 19.788, 10790.177, 319.445, 52799.994 23/08/30,14:18:55,05,09,1, 11.8,1,1, 19.788, 10790.178, 319.460, 52800.047 23/08/30,14:18:55,06,09,1, 11.8,1,1, 19.788, 10790.173, 319.481, 52800.006 23/08/30,14:18:55,07,09,1, 11.8,1,1, 19.788, 10790.178, 319.446, 52799.990 23/08/30,14:18:55,08,09,1, 11.8,1,1, 19.788, 10790.165, 319.425, 52799.974 23/08/30,14:18:55,09,09,1, 11.8,1,1, 19.788, 10790.141, 319.381, 52800.004 23/08/30,14:18:55,10,09,1, 11.8,1,1, 19.788, 10790.148, 319.373, 52799.961 23/08/30,14:18:55,11,09,1, 11.8,1,1, 19.788, 10790.134, 319.364, 52799.931 23/08/30,14:18:55,12,09,1, 11.8,1,1, 19.788, 10790.123, 319.337, 52799.925 23/08/30,14:18:55,13,09,1, 11.8,1,1, 19.788, 10790.134, 319.323, 52799.914 23/08/30,14:18:55,14,09,1, 11.8,1,1, 19.788, 10790.104, 319.308, 52799.915 23/08/30,14:18:55,15,09,1, 11.8,1,1, 19.788, 10790.108, 319.299, 52799.866 23/08/30,14:18:55,16,09,1, 11.8,1,1, 19.788, 10790.112, 319.289, 52799.881 23/08/30,14:18:55,17,09,1, 11.8,1,1, 19.788, 10790.120, 319.318, 52799.896 23/08/30,14:18:55,18,09,1, 11.8,1,1, 19.788, 10790.094, 319.353, 52800.039 23/08/30,14:18:55,19,09,1, 11.8,1,1, 19.788, 10790.148, 319.373, 52799.980 23/08/30,14:18:56,00,10,1, 12.0,1,1, 19.788, 10790.142, 319.373, 52799.980 23/08/30,14:18:56,01,10,1, 12.0,1,1, 19.788, 10790.136, 319.378, 52799.923 23/08/30,14:18:56,02,10,1, 12.0,1,1, 19.788, 10790.148, 319.369, 52799.964 23/08/30,14:18:56,03,10,1, 12.0,1,1, 19.788, 10790.135, 319.386, 52799.938 23/08/30,14:18:56,04,10,1, 12.0,1,1, 19.788, 10790.147, 319.349, 52799.940 23/08/30,14:18:56,05,10,1, 12.0,1,1, 19.788, 10790.147, 319.377, 52799.896 23/08/30,14:18:56,06,10,1, 12.0,1,1, 19.788, 10790.132, 319.335, 52799.934 23/08/30,14:18:56,07,10,1, 12.0,1,1, 19.788, 10790.109, 319.313, 52799.861 23/08/30,14:18:56,08,10,1, 12.0,1,1, 19.788, 10790.117, 319.296, 52799.850 23/08/30,14:18:56,09,10,1, 12.0,1,1, 19.788, 10790.132, 319.266, 52799.856 23/08/30,14:18:56,10,10,1, 12.0,1,1, 19.788, 10790.102, 319.270, 52799.820 23/08/30,14:18:56,11,10,1, 12.0,1,1, 19.788, 10790.114, 319.252, 52799.820 23/08/30,14:18:56,12,10,1, 12.0,1,1, 19.788, 10790.095, 319.198, 52799.775 23/08/30,14:18:56,13,10,1, 12.0,1,1, 19.788, 10790.059, 319.192, 52799.765 23/08/30,14:18:56,14,10,1, 12.0,1,1, 19.788, 10790.081, 319.224, 52799.813 23/08/30,14:18:56,15,10,1, 12.0,1,1, 19.788, 10790.078, 319.224, 52799.794 23/08/30,14:18:56,16,10,1, 12.0,1,1, 19.788, 10790.084, 319.265, 52799.840 23/08/30,14:18:56,17,10,1, 12.0,1,1, 19.788, 10790.115, 319.253, 52799.807 23/08/30,14:18:56,18,10,1, 12.0,1,1, 19.788, 10790.095, 319.248, 52799.784 23/08/30,14:18:56,19,10,1, 12.0,1,1, 19.788, 10790.114, 319.274, 52799.825 23/08/30,14:18:57,00,09,1, 11.9,1,1, 19.789, 10790.108, 319.274, 52799.825 23/08/30,14:18:57,01,09,1, 11.9,1,1, 19.789, 10790.105, 319.286, 52799.847 23/08/30,14:18:57,02,09,1, 11.9,1,1, 19.789, 10790.099, 319.277, 52800.092 23/08/30,14:18:57,03,09,1, 11.9,1,1, 19.789, 10790.091, 319.256, 52800.017 23/08/30,14:18:57,04,09,1, 11.9,1,1, 19.789, 10790.088, 319.252, 52799.993 23/08/30,14:18:57,05,09,1, 11.9,1,1, 19.789, 10790.100, 319.256, 52799.979 23/08/30,14:18:57,06,09,1, 11.9,1,1, 19.789, 10790.071, 319.256, 52799.985 23/08/30,14:18:57,07,09,1, 11.9,1,1, 19.789, 10790.073, 319.245, 52800.025 23/08/30,14:18:57,08,09,1, 11.9,1,1, 19.789, 10790.082, 319.204, 52799.995 23/08/30,14:18:57,09,09,1, 11.9,1,1, 19.789, 10790.067, 319.233, 52799.997 23/08/30,14:18:57,10,09,1, 11.9,1,1, 19.789, 10790.068, 319.222, 52800.009 23/08/30,14:18:57,11,09,1, 11.9,1,1, 19.789, 10790.064, 319.190, 52800.019 23/08/30,14:18:57,12,09,1, 11.9,1,1, 19.789, 10790.085, 319.216, 52799.980 23/08/30,14:18:57,13,09,1, 11.9,1,1, 19.789, 10790.074, 319.228, 52799.967 23/08/30,14:18:57,14,09,1, 11.9,1,1, 19.789, 10790.048, 319.223, 52800.006 23/08/30,14:18:57,15,09,1, 11.9,1,1, 19.789, 10790.053, 319.191, 52799.969 23/08/30,14:18:57,16,09,1, 11.9,1,1, 19.789, 10790.051, 319.203, 52800.013 23/08/30,14:18:57,17,09,1, 11.9,1,1, 19.789, 10790.043, 319.184, 52800.001 23/08/30,14:18:57,18,09,1, 11.9,1,1, 19.789, 10790.030, 319.192, 52799.970 23/08/30,14:18:57,19,09,1, 11.9,1,1, 19.789, 10790.029, 319.194, 52799.952 23/08/30,14:18:58,00,09,1, 11.9,1,1, 19.793, 10790.025, 319.194, 52799.952 23/08/30,14:18:58,01,09,1, 11.9,1,1, 19.793, 10790.037, 319.163, 52799.941 23/08/30,14:18:58,02,09,1, 11.9,1,1, 19.793, 10790.012, 319.159, 52799.959 23/08/30,14:18:58,03,09,1, 11.9,1,1, 19.793, 10790.032, 319.138, 52800.003 23/08/30,14:18:58,04,09,1, 11.9,1,1, 19.793, 10790.025, 319.164, 52799.974 23/08/30,14:18:58,05,09,1, 11.9,1,1, 19.793, 10790.012, 319.162, 52799.912 23/08/30,14:18:58,06,09,1, 11.9,1,1, 19.793, 10789.981, 319.196, 52799.945 23/08/30,14:18:58,07,09,1, 11.9,1,1, 19.793, 10790.007, 319.165, 52799.990 23/08/30,14:18:58,08,09,1, 11.9,1,1, 19.793, 10790.009, 319.158, 52799.920 23/08/30,14:18:58,09,09,1, 11.9,1,1, 19.793, 10789.981, 319.143, 52799.955 23/08/30,14:18:58,10,09,1, 11.9,1,1, 19.793, 10789.988, 319.132, 52799.930 23/08/30,14:18:58,11,09,1, 11.9,1,1, 19.793, 10789.980, 319.138, 52799.929 23/08/30,14:18:58,12,09,1, 11.9,1,1, 19.793, 10789.961, 319.151, 52799.924 23/08/30,14:18:58,13,09,1, 11.9,1,1, 19.793, 10789.981, 319.120, 52799.905 23/08/30,14:18:58,14,09,1, 11.9,1,1, 19.793, 10789.972, 319.136, 52799.869 23/08/30,14:18:58,15,09,1, 11.9,1,1, 19.793, 10789.977, 319.138, 52799.892 23/08/30,14:18:58,16,09,1, 11.9,1,1, 19.793, 10789.970, 319.122, 52799.933 23/08/30,14:18:58,17,09,1, 11.9,1,1, 19.793, 10789.950, 319.125, 52799.899 23/08/30,14:18:58,18,09,1, 11.9,1,1, 19.793, 10789.959, 319.123, 52799.905 23/08/30,14:18:58,19,09,1, 11.9,1,1, 19.793, 10789.962, 319.109, 52799.890 23/08/30,14:18:59,00,09,1, 11.9,1,1, 19.787, 10789.958, 319.109, 52799.890 23/08/30,14:18:59,01,09,1, 11.9,1,1, 19.787, 10789.934, 319.130, 52799.891 23/08/30,14:18:59,02,09,1, 11.9,1,1, 19.787, 10789.955, 319.123, 52799.908 23/08/30,14:18:59,03,09,1, 11.9,1,1, 19.787, 10789.950, 319.120, 52799.869 23/08/30,14:18:59,04,09,1, 11.9,1,1, 19.787, 10789.938, 319.124, 52799.861 23/08/30,14:18:59,05,09,1, 11.9,1,1, 19.787, 10789.918, 319.131, 52799.874 23/08/30,14:18:59,06,09,1, 11.9,1,1, 19.787, 10789.942, 319.129, 52799.859 23/08/30,14:18:59,07,09,1, 11.9,1,1, 19.787, 10789.927, 319.102, 52799.895 23/08/30,14:18:59,08,09,1, 11.9,1,1, 19.787, 10789.921, 319.140, 52799.897 23/08/30,14:18:59,09,09,1, 11.9,1,1, 19.787, 10789.926, 319.137, 52799.855 23/08/30,14:18:59,10,09,1, 11.9,1,1, 19.787, 10789.926, 319.126, 52799.857 23/08/30,14:18:59,11,09,1, 11.9,1,1, 19.787, 10789.902, 319.127, 52799.836 23/08/30,14:18:59,12,09,1, 11.9,1,1, 19.787, 10789.943, 319.124, 52799.877 23/08/30,14:18:59,13,09,1, 11.9,1,1, 19.787, 10789.934, 319.138, 52799.852 23/08/30,14:18:59,14,09,1, 11.9,1,1, 19.787, 10789.918, 319.124, 52799.846 23/08/30,14:18:59,15,09,1, 11.9,1,1, 19.787, 10789.946, 319.120, 52799.846 23/08/30,14:18:59,16,09,1, 11.9,1,1, 19.787, 10789.918, 319.132, 52799.862 23/08/30,14:18:59,17,09,1, 11.9,1,1, 19.787, 10789.904, 319.111, 52799.864 23/08/30,14:18:59,18,09,1, 11.9,1,1, 19.787, 10789.913, 319.141, 52799.839 23/08/30,14:18:59,19,09,1, 11.9,1,1, 19.787, 10789.921, 319.139, 52799.808 23/08/30,14:19:00,00,09,1, 11.9,1,1, 19.791, 10789.917, 319.139, 52799.808 23/08/30,14:19:00,01,09,1, 11.9,1,1, 19.791, 10789.903, 319.125, 52799.865 23/08/30,14:19:00,02,09,1, 11.9,1,1, 19.791, 10789.907, 319.158, 52799.655 23/08/30,14:19:00,03,09,1, 11.9,1,1, 19.791, 10789.878, 319.117, 52799.707 23/08/30,14:19:00,04,09,1, 11.9,1,1, 19.791, 10789.899, 319.126, 52799.685 23/08/30,14:19:00,05,09,1, 11.9,1,1, 19.791, 10789.889, 319.107, 52799.673 23/08/30,14:19:00,06,09,1, 11.9,1,1, 19.791, 10789.862, 319.065, 52799.618 23/08/30,14:19:00,07,09,1, 11.9,1,1, 19.791, 10789.891, 319.063, 52799.637 23/08/30,14:19:00,08,09,1, 11.9,1,1, 19.791, 10789.870, 319.048, 52799.603 23/08/30,14:19:00,09,09,1, 11.9,1,1, 19.791, 10789.858, 319.040, 52799.584 23/08/30,14:19:00,10,09,1, 11.9,1,1, 19.791, 10789.863, 319.077, 52799.560 23/08/30,14:19:00,11,09,1, 11.9,1,1, 19.791, 10789.874, 319.076, 52799.601 23/08/30,14:19:00,12,09,1, 11.9,1,1, 19.791, 10789.860, 319.083, 52799.648 23/08/30,14:19:00,13,09,1, 11.9,1,1, 19.791, 10789.869, 319.120, 52799.630 23/08/30,14:19:00,14,09,1, 11.9,1,1, 19.791, 10789.886, 319.126, 52799.590 23/08/30,14:19:00,15,09,1, 11.9,1,1, 19.791, 10789.886, 319.142, 52799.650 23/08/30,14:19:00,16,09,1, 11.9,1,1, 19.791, 10789.885, 319.181, 52799.654 23/08/30,14:19:00,17,09,1, 11.9,1,1, 19.791, 10789.886, 319.174, 52799.642 23/08/30,14:19:00,18,09,1, 11.9,1,1, 19.791, 10789.891, 319.167, 52799.641 23/08/30,14:19:00,19,09,1, 11.9,1,1, 19.791, 10789.874, 319.176, 52799.657 23/08/30,14:19:01,00,09,1, 11.9,1,1, 19.789, 10789.866, 319.176, 52799.657 23/08/30,14:19:01,01,09,1, 11.9,1,1, 19.789, 10789.879, 319.107, 52799.677 23/08/30,14:19:01,02,09,1, 11.9,1,1, 19.789, 10789.855, 319.082, 52799.611 23/08/30,14:19:01,03,09,1, 11.9,1,1, 19.789, 10789.843, 319.056, 52799.578 23/08/30,14:19:01,04,09,1, 11.9,1,1, 19.789, 10789.850, 319.070, 52799.587 23/08/30,14:19:01,05,09,1, 11.9,1,1, 19.789, 10789.838, 319.065, 52799.568 23/08/30,14:19:01,06,09,1, 11.9,1,1, 19.789, 10789.841, 319.059, 52799.532 23/08/30,14:19:01,07,09,1, 11.9,1,1, 19.789, 10789.850, 319.066, 52799.548 23/08/30,14:19:01,08,09,1, 11.9,1,1, 19.789, 10789.857, 319.082, 52799.598 23/08/30,14:19:01,09,09,1, 11.9,1,1, 19.789, 10789.875, 319.102, 52799.622 23/08/30,14:19:01,10,09,1, 11.9,1,1, 19.789, 10789.882, 319.138, 52799.592 23/08/30,14:19:01,11,09,1, 11.9,1,1, 19.789, 10789.882, 319.132, 52799.631 23/08/30,14:19:01,12,09,1, 11.9,1,1, 19.789, 10789.897, 319.170, 52799.680 23/08/30,14:19:01,13,09,1, 11.9,1,1, 19.789, 10789.866, 319.157, 52799.636 23/08/30,14:19:01,14,09,1, 11.9,1,1, 19.789, 10789.876, 319.142, 52799.625 23/08/30,14:19:01,15,09,1, 11.9,1,1, 19.789, 10789.877, 319.117, 52799.579 23/08/30,14:19:01,16,09,1, 11.9,1,1, 19.789, 10789.887, 319.107, 52799.603 23/08/30,14:19:01,17,09,1, 11.9,1,1, 19.789, 10789.833, 319.067, 52799.593 23/08/30,14:19:01,18,09,1, 11.9,1,1, 19.789, 10789.867, 319.057, 52799.560 23/08/30,14:19:01,19,09,1, 11.9,1,1, 19.789, 10789.835, 319.030, 52799.494 23/08/30,14:19:02,00,09,1, 11.9,1,1, 19.788, 10789.833, 319.030, 52799.494 23/08/30,14:19:02,01,09,1, 11.9,1,1, 19.788, 10789.840, 318.994, 52799.501 23/08/30,14:19:02,02,09,1, 11.9,1,1, 19.788, 10789.843, 319.021, 52799.541 23/08/30,14:19:02,03,09,1, 11.9,1,1, 19.788, 10789.861, 319.017, 52799.533 23/08/30,14:19:02,04,09,1, 11.9,1,1, 19.788, 10789.882, 319.033, 52799.538 23/08/30,14:19:02,05,09,1, 11.9,1,1, 19.788, 10789.863, 319.053, 52799.535 23/08/30,14:19:02,06,09,1, 11.9,1,1, 19.788, 10789.884, 319.095, 52799.580 23/08/30,14:19:02,07,09,1, 11.9,1,1, 19.788, 10789.860, 319.063, 52799.584 23/08/30,14:19:02,08,09,1, 11.9,1,1, 19.788, 10789.906, 319.074, 52799.564 23/08/30,14:19:02,09,09,1, 11.9,1,1, 19.788, 10789.885, 319.070, 52799.561 23/08/30,14:19:02,10,09,1, 11.9,1,1, 19.788, 10789.888, 319.046, 52799.546 23/08/30,14:19:02,11,09,1, 11.9,1,1, 19.788, 10789.873, 319.006, 52799.508 23/08/30,14:19:02,12,09,1, 11.9,1,1, 19.788, 10789.870, 318.967, 52799.484 23/08/30,14:19:02,13,09,1, 11.9,1,1, 19.788, 10789.878, 318.948, 52799.415 23/08/30,14:19:02,14,09,1, 11.9,1,1, 19.788, 10789.868, 318.938, 52799.438 23/08/30,14:19:02,15,09,1, 11.9,1,1, 19.788, 10789.863, 318.929, 52799.403 23/08/30,14:19:02,16,09,1, 11.9,1,1, 19.788, 10789.844, 318.917, 52799.381 23/08/30,14:19:02,17,09,1, 11.9,1,1, 19.788, 10789.876, 318.913, 52799.462 23/08/30,14:19:02,18,09,1, 11.9,1,1, 19.788, 10789.863, 318.931, 52799.476 23/08/30,14:19:02,19,09,1, 11.9,1,1, 19.788, 10789.900, 318.960, 52799.466 23/08/30,14:19:03,00,09,1, 11.8,1,1, 19.788, 10789.900, 318.960, 52799.466 23/08/30,14:19:03,01,09,1, 11.8,1,1, 19.788, 10789.922, 318.991, 52799.495 23/08/30,14:19:03,02,09,1, 11.8,1,1, 19.788, 10789.879, 318.976, 52799.459 23/08/30,14:19:03,03,09,1, 11.8,1,1, 19.788, 10789.891, 318.980, 52799.481 23/08/30,14:19:03,04,09,1, 11.8,1,1, 19.788, 10789.896, 318.927, 52799.443 23/08/30,14:19:03,05,09,1, 11.8,1,1, 19.788, 10789.901, 318.916, 52799.447 23/08/30,14:19:03,06,09,1, 11.8,1,1, 19.788, 10789.892, 318.869, 52799.425 23/08/30,14:19:03,07,09,1, 11.8,1,1, 19.788, 10789.897, 318.805, 52799.352 23/08/30,14:19:03,08,09,1, 11.8,1,1, 19.788, 10789.865, 318.783, 52799.345 23/08/30,14:19:03,09,09,1, 11.8,1,1, 19.788, 10789.895, 318.764, 52799.333 23/08/30,14:19:03,10,09,1, 11.8,1,1, 19.788, 10789.870, 318.744, 52799.307 23/08/30,14:19:03,11,09,1, 11.8,1,1, 19.788, 10789.887, 318.735, 52799.334 23/08/30,14:19:03,12,09,1, 11.8,1,1, 19.788, 10789.886, 318.771, 52799.345 23/08/30,14:19:03,13,09,1, 11.8,1,1, 19.788, 10789.881, 318.771, 52799.294 23/08/30,14:19:03,14,09,1, 11.8,1,1, 19.788, 10789.896, 318.774, 52799.325 23/08/30,14:19:03,15,09,1, 11.8,1,1, 19.788, 10789.902, 318.773, 52799.359 23/08/30,14:19:03,16,09,1, 11.8,1,1, 19.788, 10789.928, 318.764, 52799.385 23/08/30,14:19:03,17,09,1, 11.8,1,1, 19.788, 10789.914, 318.770, 52799.368 23/08/30,14:19:03,18,09,1, 11.8,1,1, 19.788, 10789.942, 318.797, 52799.404 23/08/30,14:19:03,19,09,1, 11.8,1,1, 19.788, 10789.923, 318.731, 52799.346 23/08/30,14:19:04,00,09,1, 11.8,1,1, 19.792, 10789.917, 318.731, 52799.346 23/08/30,14:19:04,01,09,1, 11.8,1,1, 19.792, 10789.913, 318.684, 52799.312 23/08/30,14:19:04,02,09,1, 11.8,1,1, 19.792, 10789.938, 318.643, 52799.276 23/08/30,14:19:04,03,09,1, 11.8,1,1, 19.792, 10789.922, 318.594, 52799.241 23/08/30,14:19:04,04,09,1, 11.8,1,1, 19.792, 10789.907, 318.608, 52799.235 23/08/30,14:19:04,05,09,1, 11.8,1,1, 19.792, 10789.912, 318.574, 52799.232 23/08/30,14:19:04,06,09,1, 11.8,1,1, 19.792, 10789.932, 318.587, 52799.244 23/08/30,14:19:04,07,09,1, 11.8,1,1, 19.792, 10789.946, 318.616, 52799.239 23/08/30,14:19:04,08,09,1, 11.8,1,1, 19.792, 10789.915, 318.602, 52799.255 23/08/30,14:19:04,09,09,1, 11.8,1,1, 19.792, 10789.944, 318.623, 52799.281 23/08/30,14:19:04,10,09,1, 11.8,1,1, 19.792, 10789.982, 318.639, 52799.272 23/08/30,14:19:04,11,09,1, 11.8,1,1, 19.792, 10789.974, 318.630, 52799.274 23/08/30,14:19:04,12,09,1, 11.8,1,1, 19.792, 10789.930, 318.620, 52799.256 23/08/30,14:19:04,13,09,1, 11.8,1,1, 19.792, 10789.958, 318.595, 52799.290 23/08/30,14:19:04,14,09,1, 11.8,1,1, 19.792, 10789.959, 318.540, 52799.237 23/08/30,14:19:04,15,09,1, 11.8,1,1, 19.792, 10789.949, 318.553, 52799.230 23/08/30,14:19:04,16,09,1, 11.8,1,1, 19.792, 10789.956, 318.491, 52799.214 23/08/30,14:19:04,17,09,1, 11.8,1,1, 19.792, 10789.947, 318.466, 52799.155 23/08/30,14:19:04,18,09,1, 11.8,1,1, 19.792, 10789.946, 318.416, 52799.170 23/08/30,14:19:04,19,09,1, 11.8,1,1, 19.792, 10789.928, 318.390, 52799.140 23/08/30,14:19:05,00,09,1, 11.9,1,1, 19.790, 10789.925, 318.390, 52799.140 23/08/30,14:19:05,01,09,1, 11.9,1,1, 19.790, 10789.966, 318.413, 52799.146 23/08/30,14:19:05,02,09,1, 11.9,1,1, 19.790, 10789.973, 318.421, 52799.167 23/08/30,14:19:05,03,09,1, 11.9,1,1, 19.790, 10789.979, 318.420, 52799.195 23/08/30,14:19:05,04,09,1, 11.9,1,1, 19.790, 10789.992, 318.465, 52799.204 23/08/30,14:19:05,05,09,1, 11.9,1,1, 19.790, 10790.003, 318.465, 52799.192 23/08/30,14:19:05,06,09,1, 11.9,1,1, 19.790, 10789.995, 318.464, 52799.226 23/08/30,14:19:05,07,09,1, 11.9,1,1, 19.790, 10789.995, 318.444, 52799.205 23/08/30,14:19:05,08,09,1, 11.9,1,1, 19.790, 10789.993, 318.375, 52799.171 23/08/30,14:19:05,09,09,1, 11.9,1,1, 19.790, 10790.005, 318.366, 52799.134 23/08/30,14:19:05,10,09,1, 11.9,1,1, 19.790, 10789.973, 318.343, 52799.118 23/08/30,14:19:05,11,09,1, 11.9,1,1, 19.790, 10789.975, 318.301, 52799.110 23/08/30,14:19:05,12,09,1, 11.9,1,1, 19.790, 10789.980, 318.262, 52799.077 23/08/30,14:19:05,13,09,1, 11.9,1,1, 19.790, 10789.995, 318.237, 52799.077 23/08/30,14:19:05,14,09,1, 11.9,1,1, 19.790, 10789.969, 318.264, 52799.121 23/08/30,14:19:05,15,09,1, 11.9,1,1, 19.790, 10789.974, 318.255, 52799.049 23/08/30,14:19:05,16,09,1, 11.9,1,1, 19.790, 10789.970, 318.279, 52799.096 23/08/30,14:19:05,17,09,1, 11.9,1,1, 19.790, 10789.997, 318.270, 52799.088 23/08/30,14:19:05,18,09,1, 11.9,1,1, 19.790, 10790.008, 318.320, 52799.112 23/08/30,14:19:05,19,09,1, 11.9,1,1, 19.790, 10790.006, 318.297, 52799.149 23/08/30,14:19:06,00,10,1, 11.9,1,1, 19.790, 10790.000, 318.297, 52799.149 23/08/30,14:19:06,01,10,1, 11.9,1,1, 19.790, 10789.992, 318.242, 52799.087 23/08/30,14:19:06,02,10,1, 11.9,1,1, 19.790, 10790.013, 318.221, 52799.122 23/08/30,14:19:06,03,10,1, 11.9,1,1, 19.790, 10789.989, 318.189, 52799.092 23/08/30,14:19:06,04,10,1, 11.9,1,1, 19.790, 10790.006, 318.140, 52799.050 23/08/30,14:19:06,05,10,1, 11.9,1,1, 19.790, 10789.963, 318.143, 52799.027 23/08/30,14:19:06,06,10,1, 11.9,1,1, 19.790, 10790.004, 318.138, 52799.043 23/08/30,14:19:06,07,10,1, 11.9,1,1, 19.790, 10789.991, 318.132, 52799.031 23/08/30,14:19:06,08,10,1, 11.9,1,1, 19.790, 10789.973, 318.132, 52799.031 23/08/30,14:19:06,09,10,1, 11.9,1,1, 19.790, 10790.004, 318.157, 52799.080 23/08/30,14:19:06,10,10,1, 11.9,1,1, 19.790, 10790.025, 318.176, 52799.055 23/08/30,14:19:06,11,10,1, 11.9,1,1, 19.790, 10790.032, 318.158, 52799.107 23/08/30,14:19:06,12,10,1, 11.9,1,1, 19.790, 10790.043, 318.178, 52799.126 23/08/30,14:19:06,13,10,1, 11.9,1,1, 19.790, 10790.031, 318.161, 52799.096 23/08/30,14:19:06,14,10,1, 11.9,1,1, 19.790, 10790.021, 318.159, 52799.063 23/08/30,14:19:06,15,10,1, 11.9,1,1, 19.790, 10789.995, 318.113, 52799.055 23/08/30,14:19:06,16,10,1, 11.9,1,1, 19.790, 10790.008, 318.076, 52799.032 23/08/30,14:19:06,17,10,1, 11.9,1,1, 19.790, 10789.991, 318.076, 52799.001 23/08/30,14:19:06,18,10,1, 11.9,1,1, 19.790, 10789.971, 318.038, 52798.995 23/08/30,14:19:06,19,10,1, 11.9,1,1, 19.790, 10789.982, 318.031, 52798.999 23/08/30,14:19:07,00,09,1, 11.9,1,1, 19.791, 10789.975, 318.031, 52798.999 23/08/30,14:19:07,01,09,1, 11.9,1,1, 19.791, 10789.974, 318.041, 52798.986 23/08/30,14:19:07,02,09,1, 11.9,1,1, 19.791, 10789.985, 318.057, 52798.993 23/08/30,14:19:07,03,09,1, 11.9,1,1, 19.791, 10789.986, 318.061, 52799.041 23/08/30,14:19:07,04,09,1, 11.9,1,1, 19.791, 10789.997, 318.075, 52799.043 23/08/30,14:19:07,05,09,1, 11.9,1,1, 19.791, 10789.988, 318.094, 52799.096 23/08/30,14:19:07,06,09,1, 11.9,1,1, 19.791, 10790.042, 318.075, 52799.060 23/08/30,14:19:07,07,09,1, 11.9,1,1, 19.791, 10790.009, 318.071, 52799.025 23/08/30,14:19:07,08,09,1, 11.9,1,1, 19.791, 10789.973, 318.014, 52799.035 23/08/30,14:19:07,09,09,1, 11.9,1,1, 19.791, 10789.974, 317.975, 52798.999 23/08/30,14:19:07,10,09,1, 11.9,1,1, 19.791, 10789.950, 317.965, 52798.979 23/08/30,14:19:07,11,09,1, 11.9,1,1, 19.791, 10789.923, 317.950, 52798.954 23/08/30,14:19:07,12,09,1, 11.9,1,1, 19.791, 10789.923, 317.913, 52798.940 23/08/30,14:19:07,13,09,1, 11.9,1,1, 19.791, 10789.937, 317.930, 52798.957 23/08/30,14:19:07,14,09,1, 11.9,1,1, 19.791, 10789.930, 317.943, 52798.984 23/08/30,14:19:07,15,09,1, 11.9,1,1, 19.791, 10789.919, 317.970, 52798.994 23/08/30,14:19:07,16,09,1, 11.9,1,1, 19.791, 10789.926, 317.985, 52799.048 23/08/30,14:19:07,17,09,1, 11.9,1,1, 19.791, 10789.926, 317.990, 52799.012 23/08/30,14:19:07,18,09,1, 11.9,1,1, 19.791, 10789.945, 317.995, 52799.100 23/08/30,14:19:07,19,09,1, 11.9,1,1, 19.791, 10789.950, 317.983, 52799.074 23/08/30,14:19:08,00,09,1, 11.9,1,1, 19.790, 10789.950, 317.983, 52799.074 23/08/30,14:19:08,01,09,1, 11.9,1,1, 19.790, 10789.914, 317.923, 52799.043 23/08/30,14:19:08,02,09,1, 11.9,1,1, 19.790, 10789.897, 317.905, 52798.992 23/08/30,14:19:08,03,09,1, 11.9,1,1, 19.790, 10789.873, 317.856, 52798.960 23/08/30,14:19:08,04,09,1, 11.9,1,1, 19.790, 10789.878, 317.860, 52798.968 23/08/30,14:19:08,05,09,1, 11.9,1,1, 19.790, 10789.871, 317.827, 52798.960 23/08/30,14:19:08,06,09,1, 11.9,1,1, 19.790, 10789.875, 317.819, 52798.968 23/08/30,14:19:08,07,09,1, 11.9,1,1, 19.790, 10789.869, 317.811, 52798.946 23/08/30,14:19:08,08,09,1, 11.9,1,1, 19.790, 10789.851, 317.850, 52799.016 23/08/30,14:19:08,09,09,1, 11.9,1,1, 19.790, 10789.848, 317.858, 52799.007 23/08/30,14:19:08,10,09,1, 11.9,1,1, 19.790, 10789.875, 317.909, 52799.013 23/08/30,14:19:08,11,09,1, 11.9,1,1, 19.790, 10789.871, 317.887, 52799.006 23/08/30,14:19:08,12,09,1, 11.9,1,1, 19.790, 10789.858, 317.870, 52799.032 23/08/30,14:19:08,13,09,1, 11.9,1,1, 19.790, 10789.848, 317.881, 52799.031 23/08/30,14:19:08,14,09,1, 11.9,1,1, 19.790, 10789.845, 317.822, 52799.003 23/08/30,14:19:08,15,09,1, 11.9,1,1, 19.790, 10789.825, 317.774, 52798.945 23/08/30,14:19:08,16,09,1, 11.9,1,1, 19.790, 10789.828, 317.733, 52798.971 23/08/30,14:19:08,17,09,1, 11.9,1,1, 19.790, 10789.831, 317.730, 52799.093 23/08/30,14:19:08,18,09,1, 11.9,1,1, 19.790, 10789.838, 317.717, 52798.920 23/08/30,14:19:08,19,09,1, 11.9,1,1, 19.790, 10789.801, 317.722, 52798.907 23/08/30,14:19:09,00,09,1, 11.9,1,1, 19.793, 10789.800, 317.722, 52798.907 23/08/30,14:19:09,01,09,1, 11.9,1,1, 19.793, 10789.808, 317.771, 52798.987 23/08/30,14:19:09,02,09,1, 11.9,1,1, 19.793, 10789.806, 317.771, 52799.049 23/08/30,14:19:09,03,09,1, 11.9,1,1, 19.793, 10789.785, 317.795, 52799.008 23/08/30,14:19:09,04,09,1, 11.9,1,1, 19.793, 10789.810, 317.790, 52799.019 23/08/30,14:19:09,05,09,1, 11.9,1,1, 19.793, 10789.789, 317.748, 52798.980 23/08/30,14:19:09,06,09,1, 11.9,1,1, 19.793, 10789.807, 317.750, 52798.971 23/08/30,14:19:09,07,09,1, 11.9,1,1, 19.793, 10789.798, 317.677, 52798.956 23/08/30,14:19:09,08,09,1, 11.9,1,1, 19.793, 10789.757, 317.667, 52798.950 23/08/30,14:19:09,09,09,1, 11.9,1,1, 19.793, 10789.742, 317.634, 52798.930 23/08/30,14:19:09,10,09,1, 11.9,1,1, 19.793, 10789.756, 317.628, 52798.943 23/08/30,14:19:09,11,09,1, 11.9,1,1, 19.793, 10789.726, 317.627, 52798.907 23/08/30,14:19:09,12,09,1, 11.9,1,1, 19.793, 10789.758, 317.642, 52798.947 23/08/30,14:19:09,13,09,1, 11.9,1,1, 19.793, 10789.767, 317.670, 52798.970 23/08/30,14:19:09,14,09,1, 11.9,1,1, 19.793, 10789.750, 317.691, 52798.996 23/08/30,14:19:09,15,09,1, 11.9,1,1, 19.793, 10789.756, 317.704, 52798.960 23/08/30,14:19:09,16,09,1, 11.9,1,1, 19.793, 10789.750, 317.692, 52799.012 23/08/30,14:19:09,17,09,1, 11.9,1,1, 19.793, 10789.760, 317.680, 52799.043 23/08/30,14:19:09,18,09,1, 11.9,1,1, 19.793, 10789.755, 317.636, 52799.006 23/08/30,14:19:09,19,09,1, 11.9,1,1, 19.793, 10789.724, 317.589, 52798.942 23/08/30,14:19:10,00,09,1, 11.9,1,1, 19.789, 10789.716, 317.589, 52798.942 23/08/30,14:19:10,01,09,1, 11.9,1,1, 19.789, 10789.716, 317.528, 52798.925 23/08/30,14:19:10,02,09,1, 11.9,1,1, 19.789, 10789.693, 317.525, 52798.946 23/08/30,14:19:10,03,09,1, 11.9,1,1, 19.789, 10789.702, 317.542, 52798.898 23/08/30,14:19:10,04,09,1, 11.9,1,1, 19.789, 10789.712, 317.563, 52798.955 23/08/30,14:19:10,05,09,1, 11.9,1,1, 19.789, 10789.729, 317.596, 52798.969 23/08/30,14:19:10,06,09,1, 11.9,1,1, 19.789, 10789.716, 317.605, 52798.999 23/08/30,14:19:10,07,09,1, 11.9,1,1, 19.789, 10789.717, 317.600, 52798.941 23/08/30,14:19:10,08,09,1, 11.9,1,1, 19.789, 10789.745, 317.600, 52798.959 23/08/30,14:19:10,09,09,1, 11.9,1,1, 19.789, 10789.710, 317.596, 52798.943 23/08/30,14:19:10,10,09,1, 11.9,1,1, 19.789, 10789.709, 317.552, 52798.910 23/08/30,14:19:10,11,09,1, 11.9,1,1, 19.789, 10789.703, 317.535, 52798.883 23/08/30,14:19:10,12,09,1, 11.9,1,1, 19.789, 10789.687, 317.483, 52798.856 23/08/30,14:19:10,13,09,1, 11.9,1,1, 19.789, 10789.667, 317.473, 52798.879 23/08/30,14:19:10,14,09,1, 11.9,1,1, 19.789, 10789.711, 317.450, 52798.865 23/08/30,14:19:10,15,09,1, 11.9,1,1, 19.789, 10789.682, 317.509, 52798.881 23/08/30,14:19:10,16,09,1, 11.9,1,1, 19.789, 10789.671, 317.502, 52798.896 23/08/30,14:19:10,17,09,1, 11.9,1,1, 19.789, 10789.707, 317.539, 52798.932 23/08/30,14:19:10,18,09,1, 11.9,1,1, 19.789, 10789.706, 317.565, 52798.928 23/08/30,14:19:10,19,09,1, 11.9,1,1, 19.789, 10789.709, 317.573, 52798.917 23/08/30,14:19:11,00,09,1, 11.9,1,1, 19.793, 10789.708, 317.573, 52798.917 23/08/30,14:19:11,01,09,1, 11.9,1,1, 19.793, 10789.699, 317.544, 52798.918 23/08/30,14:19:11,02,09,1, 11.9,1,1, 19.793, 10789.690, 317.519, 52798.877 23/08/30,14:19:11,03,09,1, 11.9,1,1, 19.793, 10789.669, 317.463, 52798.852 23/08/30,14:19:11,04,09,1, 11.9,1,1, 19.793, 10789.660, 317.446, 52798.857 23/08/30,14:19:11,05,09,1, 11.9,1,1, 19.793, 10789.669, 317.433, 52798.841 23/08/30,14:19:11,06,09,1, 11.9,1,1, 19.793, 10789.667, 317.449, 52798.863 23/08/30,14:19:11,07,09,1, 11.9,1,1, 19.793, 10789.682, 317.471, 52798.873 23/08/30,14:19:11,08,09,1, 11.9,1,1, 19.793, 10789.678, 317.475, 52798.905 23/08/30,14:19:11,09,09,1, 11.9,1,1, 19.793, 10789.676, 317.521, 52798.878 23/08/30,14:19:11,10,09,1, 11.9,1,1, 19.793, 10789.668, 317.507, 52798.977 23/08/30,14:19:11,11,09,1, 11.9,1,1, 19.793, 10789.721, 317.521, 52798.926 23/08/30,14:19:11,12,09,1, 11.9,1,1, 19.793, 10789.706, 317.507, 52798.869 23/08/30,14:19:11,13,09,1, 11.9,1,1, 19.793, 10789.715, 317.510, 52798.878 23/08/30,14:19:11,14,09,1, 11.9,1,1, 19.793, 10789.704, 317.445, 52798.853 23/08/30,14:19:11,15,09,1, 11.9,1,1, 19.793, 10789.665, 317.406, 52798.829 23/08/30,14:19:11,16,09,1, 11.9,1,1, 19.793, 10789.668, 317.377, 52798.830 23/08/30,14:19:11,17,09,1, 11.9,1,1, 19.793, 10789.658, 317.407, 52798.798 23/08/30,14:19:11,18,09,1, 11.9,1,1, 19.793, 10789.687, 317.396, 52798.796 23/08/30,14:19:11,19,09,1, 11.9,1,1, 19.793, 10789.684, 317.448, 52798.840 23/08/30,14:19:12,00,09,1, 11.8,1,1, 19.792, 10789.683, 317.448, 52798.840 23/08/30,14:19:12,01,09,1, 11.8,1,1, 19.792, 10789.683, 317.476, 52798.879 23/08/30,14:19:12,02,09,1, 11.8,1,1, 19.792, 10789.693, 317.483, 52798.857 23/08/30,14:19:12,03,09,1, 11.8,1,1, 19.792, 10789.709, 317.481, 52798.881 23/08/30,14:19:12,04,09,1, 11.8,1,1, 19.792, 10789.684, 317.446, 52798.844 23/08/30,14:19:12,05,09,1, 11.8,1,1, 19.792, 10789.668, 317.404, 52798.867 23/08/30,14:19:12,06,09,1, 11.8,1,1, 19.792, 10789.657, 317.380, 52798.772 23/08/30,14:19:12,07,09,1, 11.8,1,1, 19.792, 10789.665, 317.375, 52798.792 23/08/30,14:19:12,08,09,1, 11.8,1,1, 19.792, 10789.664, 317.353, 52798.734 23/08/30,14:19:12,09,09,1, 11.8,1,1, 19.792, 10789.647, 317.361, 52798.770 23/08/30,14:19:12,10,09,1, 11.8,1,1, 19.792, 10789.676, 317.355, 52798.779 23/08/30,14:19:12,11,09,1, 11.8,1,1, 19.792, 10789.719, 317.417, 52798.828 23/08/30,14:19:12,12,09,1, 11.8,1,1, 19.792, 10789.677, 317.429, 52798.820 23/08/30,14:19:12,13,09,1, 11.8,1,1, 19.792, 10789.690, 317.446, 52798.805 23/08/30,14:19:12,14,09,1, 11.8,1,1, 19.792, 10789.696, 317.413, 52798.843 23/08/30,14:19:12,15,09,1, 11.8,1,1, 19.792, 10789.703, 317.440, 52798.858 23/08/30,14:19:12,16,09,1, 11.8,1,1, 19.792, 10789.667, 317.391, 52798.813 23/08/30,14:19:12,17,09,1, 11.8,1,1, 19.792, 10789.671, 317.338, 52798.767 23/08/30,14:19:12,18,09,1, 11.8,1,1, 19.792, 10789.663, 317.324, 52798.735 23/08/30,14:19:12,19,09,1, 11.8,1,1, 19.792, 10789.648, 317.293, 52798.788 23/08/30,14:19:13,00,09,1, 11.9,1,1, 19.792, 10789.641, 317.293, 52798.788 23/08/30,14:19:13,01,09,1, 11.9,1,1, 19.792, 10789.657, 317.339, 52798.747 23/08/30,14:19:13,02,09,1, 11.9,1,1, 19.792, 10789.680, 317.370, 52798.778 23/08/30,14:19:13,03,09,1, 11.9,1,1, 19.792, 10789.680, 317.405, 52798.797 23/08/30,14:19:13,04,09,1, 11.9,1,1, 19.792, 10789.678, 317.410, 52798.818 23/08/30,14:19:13,05,09,1, 11.9,1,1, 19.792, 10789.674, 317.403, 52798.776 23/08/30,14:19:13,06,09,1, 11.9,1,1, 19.792, 10789.666, 317.380, 52798.758 23/08/30,14:19:13,07,09,1, 11.9,1,1, 19.792, 10789.673, 317.356, 52798.746 23/08/30,14:19:13,08,09,1, 11.9,1,1, 19.792, 10789.677, 317.316, 52798.693 23/08/30,14:19:13,09,09,1, 11.9,1,1, 19.792, 10789.649, 317.280, 52798.708 23/08/30,14:19:13,10,09,1, 11.9,1,1, 19.792, 10789.643, 317.268, 52798.670 23/08/30,14:19:13,11,09,1, 11.9,1,1, 19.792, 10789.646, 317.281, 52798.691 23/08/30,14:19:13,12,09,1, 11.9,1,1, 19.792, 10789.639, 317.306, 52798.711 23/08/30,14:19:13,13,09,1, 11.9,1,1, 19.792, 10789.684, 317.327, 52798.712 23/08/30,14:19:13,14,09,1, 11.9,1,1, 19.792, 10789.657, 317.367, 52798.758 23/08/30,14:19:13,15,09,1, 11.9,1,1, 19.792, 10789.687, 317.373, 52798.751 23/08/30,14:19:13,16,09,1, 11.9,1,1, 19.792, 10789.677, 317.365, 52798.787 23/08/30,14:19:13,17,09,1, 11.9,1,1, 19.792, 10789.652, 317.345, 52798.723 23/08/30,14:19:13,18,09,1, 11.9,1,1, 19.792, 10789.643, 317.310, 52798.672 23/08/30,14:19:13,19,09,1, 11.9,1,1, 19.792, 10789.619, 317.268, 52798.680 23/08/30,14:19:14,00,10,1, 12.0,1,1, 19.794, 10789.616, 317.268, 52798.680 23/08/30,14:19:14,01,10,1, 12.0,1,1, 19.794, 10789.643, 317.238, 52798.688 23/08/30,14:19:14,02,10,1, 12.0,1,1, 19.794, 10789.653, 317.260, 52798.622 23/08/30,14:19:14,03,10,1, 12.0,1,1, 19.794, 10789.673, 317.291, 52798.684 23/08/30,14:19:14,04,10,1, 12.0,1,1, 19.794, 10789.654, 317.324, 52798.716 23/08/30,14:19:14,05,10,1, 12.0,1,1, 19.794, 10789.670, 317.345, 52798.699 23/08/30,14:19:14,06,10,1, 12.0,1,1, 19.794, 10789.644, 317.349, 52798.702 23/08/30,14:19:14,07,10,1, 12.0,1,1, 19.794, 10789.661, 317.355, 52798.754 23/08/30,14:19:14,08,10,1, 12.0,1,1, 19.794, 10789.656, 317.283, 52798.702 23/08/30,14:19:14,09,10,1, 12.0,1,1, 19.794, 10789.635, 317.250, 52798.661 23/08/30,14:19:14,10,10,1, 12.0,1,1, 19.794, 10789.635, 317.218, 52798.651 23/08/30,14:19:14,11,10,1, 12.0,1,1, 19.794, 10789.622, 317.243, 52798.659 23/08/30,14:19:14,12,10,1, 12.0,1,1, 19.794, 10789.608, 317.201, 52798.658 23/08/30,14:19:14,13,10,1, 12.0,1,1, 19.794, 10789.615, 317.201, 52798.640 23/08/30,14:19:14,14,10,1, 12.0,1,1, 19.794, 10789.612, 317.257, 52798.689 23/08/30,14:19:14,15,10,1, 12.0,1,1, 19.794, 10789.614, 317.302, 52798.711 23/08/30,14:19:14,16,10,1, 12.0,1,1, 19.794, 10789.651, 317.331, 52798.704 23/08/30,14:19:14,17,10,1, 12.0,1,1, 19.794, 10789.654, 317.345, 52798.708 23/08/30,14:19:14,18,10,1, 12.0,1,1, 19.794, 10789.630, 317.332, 52798.676 23/08/30,14:19:14,19,10,1, 12.0,1,1, 19.794, 10789.642, 317.299, 52798.698 23/08/30,14:19:15,00,09,1, 11.9,1,1, 19.793, 10789.641, 317.299, 52798.698 23/08/30,14:19:15,01,09,1, 11.9,1,1, 19.793, 10789.626, 317.243, 52798.649 23/08/30,14:19:15,02,09,1, 11.9,1,1, 19.793, 10789.599, 317.265, 52798.638 23/08/30,14:19:15,03,09,1, 11.9,1,1, 19.793, 10789.574, 317.251, 52798.637 23/08/30,14:19:15,04,09,1, 11.9,1,1, 19.793, 10789.565, 317.263, 52798.651 23/08/30,14:19:15,05,09,1, 11.9,1,1, 19.793, 10789.589, 317.281, 52798.712 23/08/30,14:19:15,06,09,1, 11.9,1,1, 19.793, 10789.591, 317.333, 52798.675 23/08/30,14:19:15,07,09,1, 11.9,1,1, 19.793, 10789.602, 317.320, 52798.695 23/08/30,14:19:15,08,09,1, 11.9,1,1, 19.793, 10789.604, 317.316, 52798.695 23/08/30,14:19:15,09,09,1, 11.9,1,1, 19.793, 10789.592, 317.344, 52798.708 23/08/30,14:19:15,10,09,1, 11.9,1,1, 19.793, 10789.562, 317.288, 52798.673 23/08/30,14:19:15,11,09,1, 11.9,1,1, 19.793, 10789.564, 317.251, 52798.708 23/08/30,14:19:15,12,09,1, 11.9,1,1, 19.793, 10789.555, 317.238, 52798.637 23/08/30,14:19:15,13,09,1, 11.9,1,1, 19.793, 10789.546, 317.254, 52798.656 23/08/30,14:19:15,14,09,1, 11.9,1,1, 19.793, 10789.545, 317.256, 52798.638 23/08/30,14:19:15,15,09,1, 11.9,1,1, 19.793, 10789.536, 317.283, 52798.644 23/08/30,14:19:15,16,09,1, 11.9,1,1, 19.793, 10789.540, 317.322, 52798.671 23/08/30,14:19:15,17,09,1, 11.9,1,1, 19.793, 10789.538, 317.354, 52798.711 23/08/30,14:19:15,18,09,1, 11.9,1,1, 19.793, 10789.530, 317.337, 52798.721 23/08/30,14:19:15,19,09,1, 11.9,1,1, 19.793, 10789.567, 317.365, 52798.763 23/08/30,14:19:16,00,09,1, 11.9,1,1, 19.791, 10789.566, 317.365, 52798.763 23/08/30,14:19:16,01,09,1, 11.9,1,1, 19.791, 10789.507, 317.300, 52798.671 23/08/30,14:19:16,02,09,1, 11.9,1,1, 19.791, 10789.486, 317.256, 52798.636 23/08/30,14:19:16,03,09,1, 11.9,1,1, 19.791, 10789.465, 317.253, 52798.614 23/08/30,14:19:16,04,09,1, 11.9,1,1, 19.791, 10789.467, 317.239, 52798.638 23/08/30,14:19:16,05,09,1, 11.9,1,1, 19.791, 10789.476, 317.269, 52798.652 23/08/30,14:19:16,06,09,1, 11.9,1,1, 19.791, 10789.470, 317.293, 52798.677 23/08/30,14:19:16,07,09,1, 11.9,1,1, 19.791, 10789.468, 317.337, 52798.684 23/08/30,14:19:16,08,09,1, 11.9,1,1, 19.791, 10789.498, 317.357, 52798.719 23/08/30,14:19:16,09,09,1, 11.9,1,1, 19.791, 10789.478, 317.380, 52798.779 23/08/30,14:19:16,10,09,1, 11.9,1,1, 19.791, 10789.488, 317.325, 52798.716 23/08/30,14:19:16,11,09,1, 11.9,1,1, 19.791, 10789.463, 317.300, 52798.700 23/08/30,14:19:16,12,09,1, 11.9,1,1, 19.791, 10789.457, 317.271, 52798.665 23/08/30,14:19:16,13,09,1, 11.9,1,1, 19.791, 10789.415, 317.250, 52798.668 23/08/30,14:19:16,14,09,1, 11.9,1,1, 19.791, 10789.409, 317.209, 52798.646 23/08/30,14:19:16,15,09,1, 11.9,1,1, 19.791, 10789.395, 317.222, 52798.645 23/08/30,14:19:16,16,09,1, 11.9,1,1, 19.791, 10789.397, 317.242, 52798.667 23/08/30,14:19:16,17,09,1, 11.9,1,1, 19.791, 10789.408, 317.265, 52798.727 23/08/30,14:19:16,18,09,1, 11.9,1,1, 19.791, 10789.404, 317.297, 52798.722 23/08/30,14:19:16,19,09,1, 11.9,1,1, 19.791, 10789.398, 317.333, 52798.689 23/08/30,14:19:17,00,09,1, 11.8,1,1, 19.794, 10789.391, 317.333, 52798.689 23/08/30,14:19:17,01,09,1, 11.8,1,1, 19.794, 10789.389, 317.281, 52798.765 23/08/30,14:19:17,02,09,1, 11.8,1,1, 19.794, 10789.353, 317.247, 52798.731 23/08/30,14:19:17,03,09,1, 11.8,1,1, 19.794, 10789.334, 317.202, 52798.706 23/08/30,14:19:17,04,09,1, 11.8,1,1, 19.794, 10789.321, 317.185, 52798.687 23/08/30,14:19:17,05,09,1, 11.8,1,1, 19.794, 10789.323, 317.183, 52798.663 23/08/30,14:19:17,06,09,1, 11.8,1,1, 19.794, 10789.298, 317.180, 52798.649 23/08/30,14:19:17,07,09,1, 11.8,1,1, 19.794, 10789.299, 317.220, 52798.684 23/08/30,14:19:17,08,09,1, 11.8,1,1, 19.794, 10789.322, 317.248, 52798.681 23/08/30,14:19:17,09,09,1, 11.8,1,1, 19.794, 10789.308, 317.276, 52798.754 23/08/30,14:19:17,10,09,1, 11.8,1,1, 19.794, 10789.308, 317.270, 52798.760 23/08/30,14:19:17,11,09,1, 11.8,1,1, 19.794, 10789.284, 317.271, 52798.733 23/08/30,14:19:17,12,09,1, 11.8,1,1, 19.794, 10789.260, 317.223, 52798.721 23/08/30,14:19:17,13,09,1, 11.8,1,1, 19.794, 10789.265, 317.179, 52798.709 23/08/30,14:19:17,14,09,1, 11.8,1,1, 19.794, 10789.276, 317.152, 52798.674 23/08/30,14:19:17,15,09,1, 11.8,1,1, 19.794, 10789.245, 317.115, 52798.696 23/08/30,14:19:17,16,09,1, 11.8,1,1, 19.794, 10789.230, 317.089, 52798.647 23/08/30,14:19:17,17,09,1, 11.8,1,1, 19.794, 10789.250, 317.103, 52798.697 23/08/30,14:19:17,18,09,1, 11.8,1,1, 19.794, 10789.226, 317.128, 52798.687 23/08/30,14:19:17,19,09,1, 11.8,1,1, 19.794, 10789.222, 317.176, 52798.726 23/08/30,14:19:18,00,10,1, 11.9,1,1, 19.795, 10789.216, 317.176, 52798.726 23/08/30,14:19:18,01,10,1, 11.9,1,1, 19.795, 10789.242, 317.173, 52798.746 23/08/30,14:19:18,02,10,1, 11.9,1,1, 19.795, 10789.181, 317.121, 52798.740 23/08/30,14:19:18,03,10,1, 11.9,1,1, 19.795, 10789.179, 317.107, 52798.719 23/08/30,14:19:18,04,10,1, 11.9,1,1, 19.795, 10789.136, 317.053, 52798.649 23/08/30,14:19:18,05,10,1, 11.9,1,1, 19.795, 10789.152, 317.017, 52798.647 23/08/30,14:19:18,06,10,1, 11.9,1,1, 19.795, 10789.136, 317.015, 52798.684 23/08/30,14:19:18,07,10,1, 11.9,1,1, 19.795, 10789.154, 317.008, 52798.661 23/08/30,14:19:18,08,10,1, 11.9,1,1, 19.795, 10789.150, 317.048, 52798.697 23/08/30,14:19:18,09,10,1, 11.9,1,1, 19.795, 10789.142, 317.056, 52798.707 23/08/30,14:19:18,10,10,1, 11.9,1,1, 19.795, 10789.169, 317.058, 52798.737 23/08/30,14:19:18,11,10,1, 11.9,1,1, 19.795, 10789.174, 317.078, 52798.765 23/08/30,14:19:18,12,10,1, 11.9,1,1, 19.795, 10789.159, 317.045, 52798.725 23/08/30,14:19:18,13,10,1, 11.9,1,1, 19.795, 10789.125, 317.003, 52798.722 23/08/30,14:19:18,14,10,1, 11.9,1,1, 19.795, 10789.091, 316.954, 52798.610 23/08/30,14:19:18,15,10,1, 11.9,1,1, 19.795, 10789.104, 316.896, 52798.660 23/08/30,14:19:18,16,10,1, 11.9,1,1, 19.795, 10789.079, 316.886, 52798.645 23/08/30,14:19:18,17,10,1, 11.9,1,1, 19.795, 10789.096, 316.887, 52798.667 23/08/30,14:19:18,18,10,1, 11.9,1,1, 19.795, 10789.107, 316.928, 52798.585 23/08/30,14:19:18,19,10,1, 11.9,1,1, 19.795, 10789.118, 316.912, 52798.717 23/08/30,14:19:19,00,10,1, 11.8,1,1, 19.792, 10789.115, 316.912, 52798.717 23/08/30,14:19:19,01,10,1, 11.8,1,1, 19.792, 10789.112, 316.971, 52798.757 23/08/30,14:19:19,02,10,1, 11.8,1,1, 19.792, 10789.096, 316.936, 52798.744 23/08/30,14:19:19,03,10,1, 11.8,1,1, 19.792, 10789.114, 316.936, 52798.734 23/08/30,14:19:19,04,10,1, 11.8,1,1, 19.792, 10789.081, 316.872, 52798.724 23/08/30,14:19:19,05,10,1, 11.8,1,1, 19.792, 10789.089, 316.816, 52798.698 23/08/30,14:19:19,06,10,1, 11.8,1,1, 19.792, 10789.056, 316.793, 52798.663 23/08/30,14:19:19,07,10,1, 11.8,1,1, 19.792, 10789.042, 316.779, 52798.631 23/08/30,14:19:19,08,10,1, 11.8,1,1, 19.792, 10789.049, 316.762, 52798.665 23/08/30,14:19:19,09,10,1, 11.8,1,1, 19.792, 10789.056, 316.798, 52798.679 23/08/30,14:19:19,10,10,1, 11.8,1,1, 19.792, 10789.049, 316.822, 52798.710 23/08/30,14:19:19,11,10,1, 11.8,1,1, 19.792, 10789.082, 316.824, 52798.737 23/08/30,14:19:19,12,10,1, 11.8,1,1, 19.792, 10789.078, 316.807, 52798.731 23/08/30,14:19:19,13,10,1, 11.8,1,1, 19.792, 10789.063, 316.808, 52798.696 23/08/30,14:19:19,14,10,1, 11.8,1,1, 19.792, 10789.057, 316.746, 52798.693 23/08/30,14:19:19,15,10,1, 11.8,1,1, 19.792, 10789.033, 316.703, 52798.645 23/08/30,14:19:19,16,10,1, 11.8,1,1, 19.792, 10789.020, 316.686, 52798.644 23/08/30,14:19:19,17,10,1, 11.8,1,1, 19.792, 10789.030, 316.680, 52798.598 23/08/30,14:19:19,18,10,1, 11.8,1,1, 19.792, 10789.042, 316.685, 52798.642 23/08/30,14:19:19,19,10,1, 11.8,1,1, 19.792, 10789.042, 316.700, 52798.613 23/08/30,14:19:20,00,08,1, 11.9,1,1, 19.795, 10789.040, 316.700, 52798.613 23/08/30,14:19:20,01,08,1, 11.9,1,1, 19.795, 10789.048, 316.737, 52798.687 23/08/30,14:19:20,02,08,1, 11.9,1,1, 19.795, 10789.046, 316.727, 52798.728 23/08/30,14:19:20,03,08,1, 11.9,1,1, 19.795, 10789.021, 316.696, 52798.699 23/08/30,14:19:20,04,08,1, 11.9,1,1, 19.795, 10789.014, 316.664, 52798.657 23/08/30,14:19:20,05,08,1, 11.9,1,1, 19.795, 10789.022, 316.645, 52798.662 23/08/30,14:19:20,06,08,1, 11.9,1,1, 19.795, 10789.005, 316.589, 52798.644 23/08/30,14:19:20,07,08,1, 11.9,1,1, 19.795, 10789.008, 316.590, 52798.619 23/08/30,14:19:20,08,08,1, 11.9,1,1, 19.795, 10788.992, 316.600, 52798.624 23/08/30,14:19:20,09,08,1, 11.9,1,1, 19.795, 10788.986, 316.627, 52798.689 23/08/30,14:19:20,10,08,1, 11.9,1,1, 19.795, 10789.015, 316.676, 52798.694 23/08/30,14:19:20,11,08,1, 11.9,1,1, 19.795, 10789.015, 316.651, 52798.683 23/08/30,14:19:20,12,08,1, 11.9,1,1, 19.795, 10788.980, 316.635, 52798.710 23/08/30,14:19:20,13,08,1, 11.9,1,1, 19.795, 10789.016, 316.642, 52798.686 23/08/30,14:19:20,14,08,1, 11.9,1,1, 19.795, 10789.007, 316.582, 52798.672 23/08/30,14:19:20,15,08,1, 11.9,1,1, 19.795, 10789.000, 316.545, 52798.687 23/08/30,14:19:20,16,08,1, 11.9,1,1, 19.795, 10788.972, 316.513, 52798.602 23/08/30,14:19:20,17,08,1, 11.9,1,1, 19.795, 10788.967, 316.517, 52798.609 23/08/30,14:19:20,18,08,1, 11.9,1,1, 19.795, 10788.971, 316.528, 52798.659 23/08/30,14:19:20,19,08,1, 11.9,1,1, 19.795, 10788.985, 316.580, 52798.665 23/08/30,14:19:21,00,09,1, 11.9,1,1, 19.796, 10788.982, 316.580, 52798.665 23/08/30,14:19:21,01,09,1, 11.9,1,1, 19.796, 10788.999, 316.607, 52798.696 23/08/30,14:19:21,02,09,1, 11.9,1,1, 19.796, 10788.989, 316.626, 52798.737 23/08/30,14:19:21,03,09,1, 11.9,1,1, 19.796, 10788.997, 316.589, 52798.727 23/08/30,14:19:21,04,09,1, 11.9,1,1, 19.796, 10788.961, 316.525, 52798.664 23/08/30,14:19:21,05,09,1, 11.9,1,1, 19.796, 10788.957, 316.506, 52798.652 23/08/30,14:19:21,06,09,1, 11.9,1,1, 19.796, 10788.952, 316.471, 52798.609 23/08/30,14:19:21,07,09,1, 11.9,1,1, 19.796, 10788.943, 316.484, 52798.655 23/08/30,14:19:21,08,09,1, 11.9,1,1, 19.796, 10788.947, 316.485, 52798.681 23/08/30,14:19:21,09,09,1, 11.9,1,1, 19.796, 10788.969, 316.505, 52798.666 23/08/30,14:19:21,10,09,1, 11.9,1,1, 19.796, 10788.962, 316.545, 52798.710 23/08/30,14:19:21,11,09,1, 11.9,1,1, 19.796, 10788.983, 316.560, 52798.699 23/08/30,14:19:21,12,09,1, 11.9,1,1, 19.796, 10788.979, 316.558, 52798.687 23/08/30,14:19:21,13,09,1, 11.9,1,1, 19.796, 10788.956, 316.524, 52798.668 23/08/30,14:19:21,14,09,1, 11.9,1,1, 19.796, 10788.966, 316.490, 52798.605 23/08/30,14:19:21,15,09,1, 11.9,1,1, 19.796, 10788.927, 316.462, 52798.641 23/08/30,14:19:21,16,09,1, 11.9,1,1, 19.796, 10788.916, 316.450, 52798.602 23/08/30,14:19:21,17,09,1, 11.9,1,1, 19.796, 10788.918, 316.419, 52798.588 23/08/30,14:19:21,18,09,1, 11.9,1,1, 19.796, 10788.933, 316.434, 52798.637 23/08/30,14:19:21,19,09,1, 11.9,1,1, 19.796, 10788.926, 316.448, 52798.701 23/08/30,14:19:22,00,10,1, 11.9,1,1, 19.795, 10788.924, 316.448, 52798.701 23/08/30,14:19:22,01,10,1, 11.9,1,1, 19.795, 10788.946, 316.520, 52798.651 23/08/30,14:19:22,02,10,1, 11.9,1,1, 19.795, 10788.947, 316.509, 52798.691 23/08/30,14:19:22,03,10,1, 11.9,1,1, 19.795, 10788.923, 316.488, 52798.680 23/08/30,14:19:22,04,10,1, 11.9,1,1, 19.795, 10788.899, 316.437, 52798.622 23/08/30,14:19:22,05,10,1, 11.9,1,1, 19.795, 10788.897, 316.429, 52798.628 23/08/30,14:19:22,06,10,1, 11.9,1,1, 19.795, 10788.887, 316.407, 52798.600 23/08/30,14:19:22,07,10,1, 11.9,1,1, 19.795, 10788.861, 316.392, 52798.611 23/08/30,14:19:22,08,10,1, 11.9,1,1, 19.795, 10788.868, 316.412, 52798.639 23/08/30,14:19:22,09,10,1, 11.9,1,1, 19.795, 10788.882, 316.458, 52798.644 23/08/30,14:19:22,10,10,1, 11.9,1,1, 19.795, 10788.885, 316.485, 52798.688 23/08/30,14:19:22,11,10,1, 11.9,1,1, 19.795, 10788.887, 316.473, 52798.679 23/08/30,14:19:22,12,10,1, 11.9,1,1, 19.795, 10788.889, 316.467, 52798.722 23/08/30,14:19:22,13,10,1, 11.9,1,1, 19.795, 10788.869, 316.443, 52798.679 23/08/30,14:19:22,14,10,1, 11.9,1,1, 19.795, 10788.852, 316.416, 52798.634 23/08/30,14:19:22,15,10,1, 11.9,1,1, 19.795, 10788.851, 316.384, 52798.627 23/08/30,14:19:22,16,10,1, 11.9,1,1, 19.795, 10788.826, 316.351, 52798.631 23/08/30,14:19:22,17,10,1, 11.9,1,1, 19.795, 10788.838, 316.351, 52798.618 23/08/30,14:19:22,18,10,1, 11.9,1,1, 19.795, 10788.820, 316.375, 52798.580 23/08/30,14:19:22,19,10,1, 11.9,1,1, 19.795, 10788.841, 316.403, 52798.634 23/08/30,14:19:23,00,10,1, 11.9,1,1, 19.793, 10788.840, 316.403, 52798.634 23/08/30,14:19:23,01,10,1, 11.9,1,1, 19.793, 10788.827, 316.442, 52798.645 23/08/30,14:19:23,02,10,1, 11.9,1,1, 19.793, 10788.817, 316.449, 52798.689 23/08/30,14:19:23,03,10,1, 11.9,1,1, 19.793, 10788.779, 316.370, 52798.662 23/08/30,14:19:23,04,10,1, 11.9,1,1, 19.793, 10788.770, 316.316, 52798.612 23/08/30,14:19:23,05,10,1, 11.9,1,1, 19.793, 10788.771, 316.329, 52798.612 23/08/30,14:19:23,06,10,1, 11.9,1,1, 19.793, 10788.777, 316.305, 52798.600 23/08/30,14:19:23,07,10,1, 11.9,1,1, 19.793, 10788.786, 316.316, 52798.547 23/08/30,14:19:23,08,10,1, 11.9,1,1, 19.793, 10788.788, 316.352, 52798.649 23/08/30,14:19:23,09,10,1, 11.9,1,1, 19.793, 10788.765, 316.368, 52798.652 23/08/30,14:19:23,10,10,1, 11.9,1,1, 19.793, 10788.755, 316.395, 52798.689 23/08/30,14:19:23,11,10,1, 11.9,1,1, 19.793, 10788.744, 316.389, 52798.678 23/08/30,14:19:23,12,10,1, 11.9,1,1, 19.793, 10788.773, 316.380, 52798.663 23/08/30,14:19:23,13,10,1, 11.9,1,1, 19.793, 10788.721, 316.331, 52798.637 23/08/30,14:19:23,14,10,1, 11.9,1,1, 19.793, 10788.711, 316.288, 52798.584 23/08/30,14:19:23,15,10,1, 11.9,1,1, 19.793, 10788.704, 316.266, 52798.565 23/08/30,14:19:23,16,10,1, 11.9,1,1, 19.793, 10788.698, 316.247, 52798.594 23/08/30,14:19:23,17,10,1, 11.9,1,1, 19.793, 10788.704, 316.262, 52798.575 23/08/30,14:19:23,18,10,1, 11.9,1,1, 19.793, 10788.711, 316.295, 52798.615 23/08/30,14:19:23,19,10,1, 11.9,1,1, 19.793, 10788.701, 316.320, 52798.673 23/08/30,14:19:24,00,10,1, 11.7,1,1, 19.793, 10788.698, 316.320, 52798.673 23/08/30,14:19:24,01,10,1, 11.7,1,1, 19.793, 10788.696, 316.309, 52798.659 23/08/30,14:19:24,02,10,1, 11.7,1,1, 19.793, 10788.660, 316.280, 52798.633 23/08/30,14:19:24,03,10,1, 11.7,1,1, 19.793, 10788.654, 316.224, 52798.627 23/08/30,14:19:24,04,10,1, 11.7,1,1, 19.793, 10788.646, 316.202, 52798.573 23/08/30,14:19:24,05,10,1, 11.7,1,1, 19.793, 10788.630, 316.173, 52798.566 23/08/30,14:19:24,06,10,1, 11.7,1,1, 19.793, 10788.637, 316.205, 52798.602 23/08/30,14:19:24,07,10,1, 11.7,1,1, 19.793, 10788.629, 316.237, 52798.569 23/08/30,14:19:24,08,10,1, 11.7,1,1, 19.793, 10788.638, 316.286, 52798.607 23/08/30,14:19:24,09,10,1, 11.7,1,1, 19.793, 10788.649, 316.308, 52798.669 23/08/30,14:19:24,10,10,1, 11.7,1,1, 19.793, 10788.614, 316.274, 52798.615 23/08/30,14:19:24,11,10,1, 11.7,1,1, 19.793, 10788.604, 316.225, 52798.630 23/08/30,14:19:24,12,10,1, 11.7,1,1, 19.793, 10788.603, 316.183, 52798.599 23/08/30,14:19:24,13,10,1, 11.7,1,1, 19.793, 10788.587, 316.142, 52798.586 23/08/30,14:19:24,14,10,1, 11.7,1,1, 19.793, 10788.561, 316.097, 52798.559 23/08/30,14:19:24,15,10,1, 11.7,1,1, 19.793, 10788.588, 316.150, 52798.580 23/08/30,14:19:24,16,10,1, 11.7,1,1, 19.793, 10788.570, 316.155, 52798.564 23/08/30,14:19:24,17,10,1, 11.7,1,1, 19.793, 10788.559, 316.148, 52798.612 23/08/30,14:19:24,18,10,1, 11.7,1,1, 19.793, 10788.555, 316.186, 52798.656 23/08/30,14:19:24,19,10,1, 11.7,1,1, 19.793, 10788.577, 316.206, 52798.669 23/08/30,14:19:25,00,09,1, 11.8,1,1, 19.793, 10788.573, 316.206, 52798.669 23/08/30,14:19:25,01,09,1, 11.8,1,1, 19.793, 10788.518, 316.140, 52798.656 23/08/30,14:19:25,02,09,1, 11.8,1,1, 19.793, 10788.513, 316.100, 52798.612 23/08/30,14:19:25,03,09,1, 11.8,1,1, 19.793, 10788.469, 316.067, 52798.571 23/08/30,14:19:25,04,09,1, 11.8,1,1, 19.793, 10788.475, 316.051, 52798.560 23/08/30,14:19:25,05,09,1, 11.8,1,1, 19.793, 10788.477, 316.104, 52798.606 23/08/30,14:19:25,06,09,1, 11.8,1,1, 19.793, 10788.481, 316.115, 52798.615 23/08/30,14:19:25,07,09,1, 11.8,1,1, 19.793, 10788.463, 316.139, 52798.624 23/08/30,14:19:25,08,09,1, 11.8,1,1, 19.793, 10788.445, 316.142, 52798.637 23/08/30,14:19:25,09,09,1, 11.8,1,1, 19.793, 10788.466, 316.140, 52798.668 23/08/30,14:19:25,10,09,1, 11.8,1,1, 19.793, 10788.445, 316.073, 52798.633 23/08/30,14:19:25,11,09,1, 11.8,1,1, 19.793, 10788.424, 316.034, 52798.586 23/08/30,14:19:25,12,09,1, 11.8,1,1, 19.793, 10788.430, 316.013, 52798.566 23/08/30,14:19:25,13,09,1, 11.8,1,1, 19.793, 10788.380, 315.982, 52798.594 23/08/30,14:19:25,14,09,1, 11.8,1,1, 19.793, 10788.399, 315.996, 52798.578 23/08/30,14:19:25,15,09,1, 11.8,1,1, 19.793, 10788.393, 316.058, 52798.616 23/08/30,14:19:25,16,09,1, 11.8,1,1, 19.793, 10788.396, 316.047, 52798.611 23/08/30,14:19:25,17,09,1, 11.8,1,1, 19.793, 10788.400, 316.059, 52798.632 23/08/30,14:19:25,18,09,1, 11.8,1,1, 19.793, 10788.389, 316.051, 52798.678 23/08/30,14:19:25,19,09,1, 11.8,1,1, 19.793, 10788.341, 316.028, 52798.656 23/08/30,14:19:26,00,09,1, 11.9,1,1, 19.794, 10788.339, 316.028, 52798.656 23/08/30,14:19:26,01,09,1, 11.9,1,1, 19.794, 10788.334, 315.922, 52798.564 23/08/30,14:19:26,02,09,1, 11.9,1,1, 19.794, 10788.317, 315.919, 52798.574 23/08/30,14:19:26,03,09,1, 11.9,1,1, 19.794, 10788.304, 315.928, 52798.592 23/08/30,14:19:26,04,09,1, 11.9,1,1, 19.794, 10788.307, 315.958, 52798.597 23/08/30,14:19:26,05,09,1, 11.9,1,1, 19.794, 10788.311, 315.986, 52798.637 23/08/30,14:19:26,06,09,1, 11.9,1,1, 19.794, 10788.335, 315.990, 52798.673 23/08/30,14:19:26,07,09,1, 11.9,1,1, 19.794, 10788.319, 315.965, 52798.689 23/08/30,14:19:26,08,09,1, 11.9,1,1, 19.794, 10788.293, 315.951, 52798.633 23/08/30,14:19:26,09,09,1, 11.9,1,1, 19.794, 10788.260, 315.899, 52798.611 23/08/30,14:19:26,10,09,1, 11.9,1,1, 19.794, 10788.273, 315.856, 52798.598 23/08/30,14:19:26,11,09,1, 11.9,1,1, 19.794, 10788.260, 315.809, 52798.601 23/08/30,14:19:26,12,09,1, 11.9,1,1, 19.794, 10788.237, 315.875, 52798.583 23/08/30,14:19:26,13,09,1, 11.9,1,1, 19.794, 10788.234, 315.842, 52798.603 23/08/30,14:19:26,14,09,1, 11.9,1,1, 19.794, 10788.265, 315.891, 52798.650 23/08/30,14:19:26,15,09,1, 11.9,1,1, 19.794, 10788.240, 315.910, 52798.676 23/08/30,14:19:26,16,09,1, 11.9,1,1, 19.794, 10788.253, 315.897, 52798.679 23/08/30,14:19:26,17,09,1, 11.9,1,1, 19.794, 10788.231, 315.867, 52798.641 23/08/30,14:19:26,18,09,1, 11.9,1,1, 19.794, 10788.206, 315.831, 52798.639 23/08/30,14:19:26,19,09,1, 11.9,1,1, 19.794, 10788.199, 315.787, 52798.643 23/08/30,14:19:27,00,09,1, 11.8,1,1, 19.795, 10788.198, 315.787, 52798.643 23/08/30,14:19:27,01,09,1, 11.8,1,1, 19.795, 10788.193, 315.778, 52798.567 23/08/30,14:19:27,02,09,1, 11.8,1,1, 19.795, 10788.187, 315.815, 52798.675 23/08/30,14:19:27,03,09,1, 11.8,1,1, 19.795, 10788.168, 315.828, 52798.659 23/08/30,14:19:27,04,09,1, 11.8,1,1, 19.795, 10788.186, 315.883, 52798.680 23/08/30,14:19:27,05,09,1, 11.8,1,1, 19.795, 10788.200, 315.866, 52798.698 23/08/30,14:19:27,06,09,1, 11.8,1,1, 19.795, 10788.177, 315.832, 52798.697 23/08/30,14:19:27,07,09,1, 11.8,1,1, 19.795, 10788.155, 315.762, 52798.647 23/08/30,14:19:27,08,09,1, 11.8,1,1, 19.795, 10788.135, 315.727, 52798.631 23/08/30,14:19:27,09,09,1, 11.8,1,1, 19.795, 10788.151, 315.702, 52798.572 23/08/30,14:19:27,10,09,1, 11.8,1,1, 19.795, 10788.106, 315.700, 52798.602 23/08/30,14:19:27,11,09,1, 11.8,1,1, 19.795, 10788.137, 315.717, 52798.619 23/08/30,14:19:27,12,09,1, 11.8,1,1, 19.795, 10788.124, 315.740, 52798.632 23/08/30,14:19:27,13,09,1, 11.8,1,1, 19.795, 10788.129, 315.786, 52798.668 23/08/30,14:19:27,14,09,1, 11.8,1,1, 19.795, 10788.124, 315.770, 52798.671 23/08/30,14:19:27,15,09,1, 11.8,1,1, 19.795, 10788.116, 315.755, 52798.671 23/08/30,14:19:27,16,09,1, 11.8,1,1, 19.795, 10788.078, 315.698, 52798.622 23/08/30,14:19:27,17,09,1, 11.8,1,1, 19.795, 10788.076, 315.679, 52798.611 23/08/30,14:19:27,18,09,1, 11.8,1,1, 19.795, 10788.069, 315.641, 52798.549 23/08/30,14:19:27,19,09,1, 11.8,1,1, 19.795, 10788.029, 315.639, 52798.612 23/08/30,14:19:28,00,09,1, 11.9,1,1, 19.795, 10788.022, 315.639, 52798.612 23/08/30,14:19:28,01,09,1, 11.9,1,1, 19.795, 10788.059, 315.711, 52798.644 23/08/30,14:19:28,02,09,1, 11.9,1,1, 19.795, 10788.078, 315.702, 52798.671 23/08/30,14:19:28,03,09,1, 11.9,1,1, 19.795, 10788.087, 315.755, 52798.718 23/08/30,14:19:28,04,09,1, 11.9,1,1, 19.795, 10788.059, 315.702, 52798.655 23/08/30,14:19:28,05,09,1, 11.9,1,1, 19.795, 10788.050, 315.652, 52798.654 23/08/30,14:19:28,06,09,1, 11.9,1,1, 19.795, 10788.007, 315.624, 52798.642 23/08/30,14:19:28,07,09,1, 11.9,1,1, 19.795, 10788.016, 315.604, 52798.632 23/08/30,14:19:28,08,09,1, 11.9,1,1, 19.795, 10787.998, 315.621, 52798.644 23/08/30,14:19:28,09,09,1, 11.9,1,1, 19.795, 10788.028, 315.636, 52798.671 23/08/30,14:19:28,10,09,1, 11.9,1,1, 19.795, 10788.032, 315.657, 52798.702 23/08/30,14:19:28,11,09,1, 11.9,1,1, 19.795, 10788.029, 315.684, 52798.726 23/08/30,14:19:28,12,09,1, 11.9,1,1, 19.795, 10788.000, 315.685, 52798.721 23/08/30,14:19:28,13,09,1, 11.9,1,1, 19.795, 10788.004, 315.646, 52798.688 23/08/30,14:19:28,14,09,1, 11.9,1,1, 19.795, 10787.960, 315.632, 52798.674 23/08/30,14:19:28,15,09,1, 11.9,1,1, 19.795, 10787.981, 315.580, 52798.624 23/08/30,14:19:28,16,09,1, 11.9,1,1, 19.795, 10787.966, 315.577, 52798.630 23/08/30,14:19:28,17,09,1, 11.9,1,1, 19.795, 10787.965, 315.603, 52798.685 23/08/30,14:19:28,18,09,1, 11.9,1,1, 19.795, 10787.975, 315.605, 52798.604 23/08/30,14:19:28,19,09,1, 11.9,1,1, 19.795, 10787.982, 315.654, 52798.673 23/08/30,14:19:29,00,09,1, 11.9,1,1, 19.795, 10787.981, 315.654, 52798.673 23/08/30,14:19:29,01,09,1, 11.9,1,1, 19.795, 10787.995, 315.676, 52798.699 23/08/30,14:19:29,02,09,1, 11.9,1,1, 19.795, 10787.966, 315.621, 52798.664 23/08/30,14:19:29,03,09,1, 11.9,1,1, 19.795, 10787.967, 315.593, 52798.637 23/08/30,14:19:29,04,09,1, 11.9,1,1, 19.795, 10787.937, 315.567, 52798.661 23/08/30,14:19:29,05,09,1, 11.9,1,1, 19.795, 10787.959, 315.548, 52798.626 23/08/30,14:19:29,06,09,1, 11.9,1,1, 19.795, 10787.948, 315.591, 52798.634 23/08/30,14:19:29,07,09,1, 11.9,1,1, 19.795, 10787.944, 315.620, 52798.693 23/08/30,14:19:29,08,09,1, 11.9,1,1, 19.795, 10787.953, 315.654, 52798.721 23/08/30,14:19:29,09,09,1, 11.9,1,1, 19.795, 10787.949, 315.659, 52798.719 23/08/30,14:19:29,10,09,1, 11.9,1,1, 19.795, 10787.943, 315.663, 52798.771 23/08/30,14:19:29,11,09,1, 11.9,1,1, 19.795, 10787.912, 315.617, 52798.691 23/08/30,14:19:29,12,09,1, 11.9,1,1, 19.795, 10787.931, 315.579, 52798.672 23/08/30,14:19:29,13,09,1, 11.9,1,1, 19.795, 10787.885, 315.540, 52798.648 23/08/30,14:19:29,14,09,1, 11.9,1,1, 19.795, 10787.898, 315.547, 52798.640 23/08/30,14:19:29,15,09,1, 11.9,1,1, 19.795, 10787.889, 315.575, 52798.654 23/08/30,14:19:29,16,09,1, 11.9,1,1, 19.795, 10787.896, 315.606, 52798.699 23/08/30,14:19:29,17,09,1, 11.9,1,1, 19.795, 10787.913, 315.646, 52798.785 23/08/30,14:19:29,18,09,1, 11.9,1,1, 19.795, 10787.897, 315.624, 52798.759 23/08/30,14:19:29,19,09,1, 11.9,1,1, 19.795, 10787.882, 315.616, 52798.733 23/08/30,14:19:30,00,10,1, 11.8,1,1, 19.796, 10787.880, 315.616, 52798.733 23/08/30,14:19:30,01,10,1, 11.8,1,1, 19.796, 10787.860, 315.520, 52798.662 23/08/30,14:19:30,02,10,1, 11.8,1,1, 19.796, 10787.832, 315.527, 52798.657 23/08/30,14:19:30,03,10,1, 11.8,1,1, 19.796, 10787.880, 315.552, 52798.654 23/08/30,14:19:30,04,10,1, 11.8,1,1, 19.796, 10787.854, 315.553, 52798.741 23/08/30,14:19:30,05,10,1, 11.8,1,1, 19.796, 10787.867, 315.579, 52798.743 23/08/30,14:19:30,06,10,1, 11.8,1,1, 19.796, 10787.839, 315.600, 52798.747 23/08/30,14:19:30,07,10,1, 11.8,1,1, 19.796, 10787.841, 315.617, 52798.730 23/08/30,14:19:30,08,10,1, 11.8,1,1, 19.796, 10787.836, 315.581, 52798.752 23/08/30,14:19:30,09,10,1, 11.8,1,1, 19.796, 10787.835, 315.535, 52798.671 23/08/30,14:19:30,10,10,1, 11.8,1,1, 19.796, 10787.815, 315.500, 52798.649 23/08/30,14:19:30,11,10,1, 11.8,1,1, 19.796, 10787.812, 315.499, 52798.644 23/08/30,14:19:30,12,10,1, 11.8,1,1, 19.796, 10787.804, 315.535, 52798.649 23/08/30,14:19:30,13,10,1, 11.8,1,1, 19.796, 10787.807, 315.577, 52798.750 23/08/30,14:19:30,14,10,1, 11.8,1,1, 19.796, 10787.826, 315.599, 52798.780 23/08/30,14:19:30,15,10,1, 11.8,1,1, 19.796, 10787.841, 315.592, 52798.737 23/08/30,14:19:30,16,10,1, 11.8,1,1, 19.796, 10787.828, 315.580, 52798.732 23/08/30,14:19:30,17,10,1, 11.8,1,1, 19.796, 10787.807, 315.526, 52798.708 23/08/30,14:19:30,18,10,1, 11.8,1,1, 19.796, 10787.800, 315.508, 52798.679 23/08/30,14:19:30,19,10,1, 11.8,1,1, 19.796, 10787.770, 315.470, 52798.663 23/08/30,14:19:31,00,09,1, 11.9,1,1, 19.799, 10787.764, 315.470, 52798.663 23/08/30,14:19:31,01,09,1, 11.9,1,1, 19.799, 10787.812, 315.497, 52798.720 23/08/30,14:19:31,02,09,1, 11.9,1,1, 19.799, 10787.785, 315.528, 52798.743 23/08/30,14:19:31,03,09,1, 11.9,1,1, 19.799, 10787.801, 315.556, 52798.724 23/08/30,14:19:31,04,09,1, 11.9,1,1, 19.799, 10787.814, 315.583, 52798.748 23/08/30,14:19:31,05,09,1, 11.9,1,1, 19.799, 10787.791, 315.571, 52798.778 23/08/30,14:19:31,06,09,1, 11.9,1,1, 19.799, 10787.771, 315.476, 52798.678 23/08/30,14:19:31,07,09,1, 11.9,1,1, 19.799, 10787.751, 315.444, 52798.683 23/08/30,14:19:31,08,09,1, 11.9,1,1, 19.799, 10787.726, 315.450, 52798.643 23/08/30,14:19:31,09,09,1, 11.9,1,1, 19.799, 10787.749, 315.470, 52798.682 23/08/30,14:19:31,10,09,1, 11.9,1,1, 19.799, 10787.730, 315.493, 52798.732 23/08/30,14:19:31,11,09,1, 11.9,1,1, 19.799, 10787.750, 315.518, 52798.722 23/08/30,14:19:31,12,09,1, 11.9,1,1, 19.799, 10787.749, 315.542, 52798.752 23/08/30,14:19:31,13,09,1, 11.9,1,1, 19.799, 10787.756, 315.529, 52798.719 23/08/30,14:19:31,14,09,1, 11.9,1,1, 19.799, 10787.736, 315.479, 52798.696 23/08/30,14:19:31,15,09,1, 11.9,1,1, 19.799, 10787.706, 315.427, 52798.683 23/08/30,14:19:31,16,09,1, 11.9,1,1, 19.799, 10787.690, 315.384, 52798.656 23/08/30,14:19:31,17,09,1, 11.9,1,1, 19.799, 10787.704, 315.389, 52798.661 23/08/30,14:19:31,18,09,1, 11.9,1,1, 19.799, 10787.714, 315.432, 52798.702 23/08/30,14:19:31,19,09,1, 11.9,1,1, 19.799, 10787.701, 315.474, 52798.719 23/08/30,14:19:32,00,09,1, 11.9,1,1, 19.796, 10787.697, 315.474, 52798.719 23/08/30,14:19:32,01,09,1, 11.9,1,1, 19.796, 10787.731, 315.468, 52798.716 23/08/30,14:19:32,02,09,1, 11.9,1,1, 19.796, 10787.723, 315.433, 52798.697 23/08/30,14:19:32,03,09,1, 11.9,1,1, 19.796, 10787.680, 315.401, 52798.685 23/08/30,14:19:32,04,09,1, 11.9,1,1, 19.796, 10787.688, 315.346, 52798.626 23/08/30,14:19:32,05,09,1, 11.9,1,1, 19.796, 10787.691, 315.365, 52798.644 23/08/30,14:19:32,06,09,1, 11.9,1,1, 19.796, 10787.677, 315.363, 52798.612 23/08/30,14:19:32,07,09,1, 11.9,1,1, 19.796, 10787.692, 315.392, 52798.627 23/08/30,14:19:32,08,09,1, 11.9,1,1, 19.796, 10787.684, 315.424, 52798.676 23/08/30,14:19:32,09,09,1, 11.9,1,1, 19.796, 10787.706, 315.444, 52798.722 23/08/30,14:19:32,10,09,1, 11.9,1,1, 19.796, 10787.688, 315.400, 52798.706 23/08/30,14:19:32,11,09,1, 11.9,1,1, 19.796, 10787.659, 315.359, 52798.690 23/08/30,14:19:32,12,09,1, 11.9,1,1, 19.796, 10787.672, 315.328, 52798.668 23/08/30,14:19:32,13,09,1, 11.9,1,1, 19.796, 10787.673, 315.282, 52798.646 23/08/30,14:19:32,14,09,1, 11.9,1,1, 19.796, 10787.647, 315.279, 52798.682 23/08/30,14:19:32,15,09,1, 11.9,1,1, 19.796, 10787.640, 315.317, 52798.687 23/08/30,14:19:32,16,09,1, 11.9,1,1, 19.796, 10787.644, 315.345, 52798.690 23/08/30,14:19:32,17,09,1, 11.9,1,1, 19.796, 10787.665, 315.369, 52798.711 23/08/30,14:19:32,18,09,1, 11.9,1,1, 19.796, 10787.669, 315.357, 52798.743 23/08/30,14:19:32,19,09,1, 11.9,1,1, 19.796, 10787.642, 315.337, 52798.723 23/08/30,14:19:33,00,08,1, 11.9,1,1, 19.792, 10787.638, 315.337, 52798.723 23/08/30,14:19:33,01,08,1, 11.9,1,1, 19.792, 10787.619, 315.268, 52798.696 23/08/30,14:19:33,02,08,1, 11.9,1,1, 19.792, 10787.615, 315.232, 52798.668 23/08/30,14:19:33,03,08,1, 11.9,1,1, 19.792, 10787.629, 315.282, 52798.694 23/08/30,14:19:33,04,08,1, 11.9,1,1, 19.792, 10787.644, 315.300, 52798.675 23/08/30,14:19:33,05,08,1, 11.9,1,1, 19.792, 10787.659, 315.329, 52798.720 23/08/30,14:19:33,06,08,1, 11.9,1,1, 19.792, 10787.668, 315.343, 52798.780 23/08/30,14:19:33,07,08,1, 11.9,1,1, 19.792, 10787.647, 315.308, 52798.730 23/08/30,14:19:33,08,08,1, 11.9,1,1, 19.792, 10787.641, 315.259, 52798.724 23/08/30,14:19:33,09,08,1, 11.9,1,1, 19.792, 10787.615, 315.219, 52798.647 23/08/30,14:19:33,10,08,1, 11.9,1,1, 19.792, 10787.606, 315.206, 52798.655 23/08/30,14:19:33,11,08,1, 11.9,1,1, 19.792, 10787.600, 315.196, 52798.661 23/08/30,14:19:33,12,08,1, 11.9,1,1, 19.792, 10787.620, 315.228, 52798.705 23/08/30,14:19:33,13,08,1, 11.9,1,1, 19.792, 10787.645, 315.292, 52798.746 23/08/30,14:19:33,14,08,1, 11.9,1,1, 19.792, 10787.659, 315.289, 52798.798 23/08/30,14:19:33,15,08,1, 11.9,1,1, 19.792, 10787.626, 315.293, 52798.750 23/08/30,14:19:33,16,08,1, 11.9,1,1, 19.792, 10787.638, 315.255, 52798.713 23/08/30,14:19:33,17,08,1, 11.9,1,1, 19.792, 10787.636, 315.203, 52798.706 23/08/30,14:19:33,18,08,1, 11.9,1,1, 19.792, 10787.617, 315.186, 52798.673 23/08/30,14:19:33,19,08,1, 11.9,1,1, 19.792, 10787.608, 315.180, 52798.704 23/08/30,14:19:34,00,08,1, 11.9,1,1, 19.795, 10787.605, 315.180, 52798.704 23/08/30,14:19:34,01,08,1, 11.9,1,1, 19.795, 10787.643, 315.265, 52798.736 23/08/30,14:19:34,02,08,1, 11.9,1,1, 19.795, 10787.645, 315.254, 52798.795 23/08/30,14:19:34,03,08,1, 11.9,1,1, 19.795, 10787.655, 315.268, 52798.782 23/08/30,14:19:34,04,08,1, 11.9,1,1, 19.795, 10787.654, 315.246, 52798.743 23/08/30,14:19:34,05,08,1, 11.9,1,1, 19.795, 10787.627, 315.186, 52798.730 23/08/30,14:19:34,06,08,1, 11.9,1,1, 19.795, 10787.596, 315.161, 52798.711 23/08/30,14:19:34,07,08,1, 11.9,1,1, 19.795, 10787.618, 315.175, 52798.707 23/08/30,14:19:34,08,08,1, 11.9,1,1, 19.795, 10787.601, 315.193, 52798.750 23/08/30,14:19:34,09,08,1, 11.9,1,1, 19.795, 10787.651, 315.210, 52798.765 23/08/30,14:19:34,10,08,1, 11.9,1,1, 19.795, 10787.661, 315.284, 52798.799 23/08/30,14:19:34,11,08,1, 11.9,1,1, 19.795, 10787.663, 315.264, 52798.840 23/08/30,14:19:34,12,08,1, 11.9,1,1, 19.795, 10787.647, 315.214, 52798.774 23/08/30,14:19:34,13,08,1, 11.9,1,1, 19.795, 10787.606, 315.171, 52798.761 23/08/30,14:19:34,14,08,1, 11.9,1,1, 19.795, 10787.605, 315.165, 52798.736 23/08/30,14:19:34,15,08,1, 11.9,1,1, 19.795, 10787.611, 315.171, 52798.772 23/08/30,14:19:34,16,08,1, 11.9,1,1, 19.795, 10787.607, 315.198, 52798.759 23/08/30,14:19:34,17,08,1, 11.9,1,1, 19.795, 10787.604, 315.266, 52798.806 23/08/30,14:19:34,18,08,1, 11.9,1,1, 19.795, 10787.639, 315.300, 52798.822 23/08/30,14:19:34,19,08,1, 11.9,1,1, 19.795, 10787.626, 315.285, 52798.839 23/08/30,14:19:35,00,09,1, 11.8,1,1, 19.801, 10787.622, 315.285, 52798.839 23/08/30,14:19:35,01,09,1, 11.8,1,1, 19.801, 10787.597, 315.236, 52798.798 23/08/30,14:19:35,02,09,1, 11.8,1,1, 19.801, 10787.588, 315.187, 52798.776 23/08/30,14:19:35,03,09,1, 11.8,1,1, 19.801, 10787.560, 315.180, 52798.790 23/08/30,14:19:35,04,09,1, 11.8,1,1, 19.801, 10787.595, 315.233, 52798.790 23/08/30,14:19:35,05,09,1, 11.8,1,1, 19.801, 10787.615, 315.270, 52798.874 23/08/30,14:19:35,06,09,1, 11.8,1,1, 19.801, 10787.602, 315.281, 52798.880 23/08/30,14:19:35,07,09,1, 11.8,1,1, 19.801, 10787.587, 315.304, 52798.873 23/08/30,14:19:35,08,09,1, 11.8,1,1, 19.801, 10787.594, 315.277, 52798.820 23/08/30,14:19:35,09,09,1, 11.8,1,1, 19.801, 10787.569, 315.223, 52798.813 23/08/30,14:19:35,10,09,1, 11.8,1,1, 19.801, 10787.558, 315.215, 52798.865 23/08/30,14:19:35,11,09,1, 11.8,1,1, 19.801, 10787.581, 315.216, 52798.806 23/08/30,14:19:35,12,09,1, 11.8,1,1, 19.801, 10787.579, 315.258, 52798.845 23/08/30,14:19:35,13,09,1, 11.8,1,1, 19.801, 10787.551, 315.291, 52798.876 23/08/30,14:19:35,14,09,1, 11.8,1,1, 19.801, 10787.563, 315.331, 52798.913 23/08/30,14:19:35,15,09,1, 11.8,1,1, 19.801, 10787.554, 315.331, 52798.942 23/08/30,14:19:35,16,09,1, 11.8,1,1, 19.801, 10787.532, 315.311, 52798.916 23/08/30,14:19:35,17,09,1, 11.8,1,1, 19.801, 10787.540, 315.243, 52798.855 23/08/30,14:19:35,18,09,1, 11.8,1,1, 19.801, 10787.518, 315.225, 52798.871 23/08/30,14:19:35,19,09,1, 11.8,1,1, 19.801, 10787.515, 315.241, 52798.843 23/08/30,14:19:36,00,10,1, 12.0,1,1, 19.799, 10787.513, 315.241, 52798.843 23/08/30,14:19:36,01,10,1, 12.0,1,1, 19.799, 10787.502, 315.343, 52798.927 23/08/30,14:19:36,02,10,1, 12.0,1,1, 19.799, 10787.523, 315.375, 52798.971 23/08/30,14:19:36,03,10,1, 12.0,1,1, 19.799, 10787.526, 315.364, 52798.981 23/08/30,14:19:36,04,10,1, 12.0,1,1, 19.799, 10787.470, 315.320, 52798.903 23/08/30,14:19:36,05,10,1, 12.0,1,1, 19.799, 10787.452, 315.262, 52798.926 23/08/30,14:19:36,06,10,1, 12.0,1,1, 19.799, 10787.490, 315.265, 52798.884 23/08/30,14:19:36,07,10,1, 12.0,1,1, 19.799, 10787.457, 315.274, 52798.932 23/08/30,14:19:36,08,10,1, 12.0,1,1, 19.799, 10787.436, 315.314, 52798.959 23/08/30,14:19:36,09,10,1, 12.0,1,1, 19.799, 10787.467, 315.375, 52798.975 23/08/30,14:19:36,10,10,1, 12.0,1,1, 19.799, 10787.453, 315.388, 52799.024 23/08/30,14:19:36,11,10,1, 12.0,1,1, 19.799, 10787.419, 315.386, 52799.011 23/08/30,14:19:36,12,10,1, 12.0,1,1, 19.799, 10787.392, 315.342, 52798.961 23/08/30,14:19:36,13,10,1, 12.0,1,1, 19.799, 10787.371, 315.310, 52798.950 23/08/30,14:19:36,14,10,1, 12.0,1,1, 19.799, 10787.393, 315.295, 52798.947 23/08/30,14:19:36,15,10,1, 12.0,1,1, 19.799, 10787.375, 315.317, 52798.953 23/08/30,14:19:36,16,10,1, 12.0,1,1, 19.799, 10787.400, 315.373, 52799.062 23/08/30,14:19:36,17,10,1, 12.0,1,1, 19.799, 10787.355, 315.391, 52799.051 23/08/30,14:19:36,18,10,1, 12.0,1,1, 19.799, 10787.402, 315.428, 52799.045 23/08/30,14:19:36,19,10,1, 12.0,1,1, 19.799, 10787.340, 315.435, 52799.047 23/08/30,14:19:37,00,09,1, 11.9,1,1, 19.792, 10787.338, 315.435, 52799.047 23/08/30,14:19:37,01,09,1, 11.9,1,1, 19.792, 10787.299, 315.316, 52798.989 23/08/30,14:19:37,02,09,1, 11.9,1,1, 19.792, 10787.286, 315.323, 52798.984 23/08/30,14:19:37,03,09,1, 11.9,1,1, 19.792, 10787.279, 315.333, 52799.011 23/08/30,14:19:37,04,09,1, 11.9,1,1, 19.792, 10787.300, 315.406, 52799.019 23/08/30,14:19:37,05,09,1, 11.9,1,1, 19.792, 10787.309, 315.452, 52799.081 23/08/30,14:19:37,06,09,1, 11.9,1,1, 19.792, 10787.299, 315.449, 52799.079 23/08/30,14:19:37,07,09,1, 11.9,1,1, 19.792, 10787.277, 315.433, 52799.069 23/08/30,14:19:37,08,09,1, 11.9,1,1, 19.792, 10787.271, 315.377, 52798.996 23/08/30,14:19:37,09,09,1, 11.9,1,1, 19.792, 10787.242, 315.360, 52798.987 23/08/30,14:19:37,10,09,1, 11.9,1,1, 19.792, 10787.231, 315.323, 52798.952 23/08/30,14:19:37,11,09,1, 11.9,1,1, 19.792, 10787.242, 315.380, 52799.043 23/08/30,14:19:37,12,09,1, 11.9,1,1, 19.792, 10787.224, 315.412, 52799.080 23/08/30,14:19:37,13,09,1, 11.9,1,1, 19.792, 10787.245, 315.452, 52799.078 23/08/30,14:19:37,14,09,1, 11.9,1,1, 19.792, 10787.221, 315.441, 52799.101 23/08/30,14:19:37,15,09,1, 11.9,1,1, 19.792, 10787.202, 315.444, 52799.105 23/08/30,14:19:37,16,09,1, 11.9,1,1, 19.792, 10787.220, 315.389, 52799.047 23/08/30,14:19:37,17,09,1, 11.9,1,1, 19.792, 10787.156, 315.346, 52799.045 23/08/30,14:19:37,18,09,1, 11.9,1,1, 19.792, 10787.166, 315.363, 52799.026 23/08/30,14:19:37,19,09,1, 11.9,1,1, 19.792, 10787.162, 315.405, 52799.028 23/08/30,14:19:38,00,09,1, 11.9,1,1, 19.797, 10787.154, 315.405, 52799.028 23/08/30,14:19:38,01,09,1, 11.9,1,1, 19.797, 10787.150, 315.486, 52799.083 23/08/30,14:19:38,02,09,1, 11.9,1,1, 19.797, 10787.137, 315.456, 52799.139 23/08/30,14:19:38,03,09,1, 11.9,1,1, 19.797, 10787.135, 315.421, 52799.091 23/08/30,14:19:38,04,09,1, 11.9,1,1, 19.797, 10787.106, 315.382, 52799.080 23/08/30,14:19:38,05,09,1, 11.9,1,1, 19.797, 10787.108, 315.378, 52799.014 23/08/30,14:19:38,06,09,1, 11.9,1,1, 19.797, 10787.072, 315.402, 52799.044 23/08/30,14:19:38,07,09,1, 11.9,1,1, 19.797, 10787.083, 315.417, 52799.088 23/08/30,14:19:38,08,09,1, 11.9,1,1, 19.797, 10787.082, 315.470, 52799.128 23/08/30,14:19:38,09,09,1, 11.9,1,1, 19.797, 10787.077, 315.486, 52799.123 23/08/30,14:19:38,10,09,1, 11.9,1,1, 19.797, 10787.080, 315.462, 52799.113 23/08/30,14:19:38,11,09,1, 11.9,1,1, 19.797, 10787.053, 315.387, 52799.051 23/08/30,14:19:38,12,09,1, 11.9,1,1, 19.797, 10787.059, 315.358, 52799.052 23/08/30,14:19:38,13,09,1, 11.9,1,1, 19.797, 10787.054, 315.372, 52799.093 23/08/30,14:19:38,14,09,1, 11.9,1,1, 19.797, 10787.040, 315.413, 52799.102 23/08/30,14:19:38,15,09,1, 11.9,1,1, 19.797, 10787.051, 315.454, 52799.128 23/08/30,14:19:38,16,09,1, 11.9,1,1, 19.797, 10787.065, 315.485, 52799.145 23/08/30,14:19:38,17,09,1, 11.9,1,1, 19.797, 10787.039, 315.480, 52799.125 23/08/30,14:19:38,18,09,1, 11.9,1,1, 19.797, 10787.013, 315.433, 52799.078 23/08/30,14:19:38,19,09,1, 11.9,1,1, 19.797, 10787.001, 315.392, 52799.093 23/08/30,14:19:39,00,08,1, 11.9,1,1, 19.793, 10786.996, 315.392, 52799.093 23/08/30,14:19:39,01,08,1, 11.9,1,1, 19.793, 10786.989, 315.385, 52799.100 23/08/30,14:19:39,02,08,1, 11.9,1,1, 19.793, 10786.992, 315.427, 52799.098 23/08/30,14:19:39,03,08,1, 11.9,1,1, 19.793, 10786.993, 315.466, 52799.118 23/08/30,14:19:39,04,08,1, 11.9,1,1, 19.793, 10787.013, 315.477, 52799.183 23/08/30,14:19:39,05,08,1, 11.9,1,1, 19.793, 10786.993, 315.485, 52799.156 23/08/30,14:19:39,06,08,1, 11.9,1,1, 19.793, 10786.961, 315.436, 52799.107 23/08/30,14:19:39,07,08,1, 11.9,1,1, 19.793, 10786.940, 315.373, 52799.039 23/08/30,14:19:39,08,08,1, 11.9,1,1, 19.793, 10786.956, 315.396, 52799.069 23/08/30,14:19:39,09,08,1, 11.9,1,1, 19.793, 10786.954, 315.435, 52799.116 23/08/30,14:19:39,10,08,1, 11.9,1,1, 19.793, 10786.975, 315.463, 52799.146 23/08/30,14:19:39,11,08,1, 11.9,1,1, 19.793, 10786.965, 315.499, 52799.182 23/08/30,14:19:39,12,08,1, 11.9,1,1, 19.793, 10786.962, 315.527, 52799.188 23/08/30,14:19:39,13,08,1, 11.9,1,1, 19.793, 10786.924, 315.494, 52799.173 23/08/30,14:19:39,14,08,1, 11.9,1,1, 19.793, 10786.922, 315.437, 52799.124 23/08/30,14:19:39,15,08,1, 11.9,1,1, 19.793, 10786.931, 315.420, 52799.071 23/08/30,14:19:39,16,08,1, 11.9,1,1, 19.793, 10786.934, 315.428, 52799.094 23/08/30,14:19:39,17,08,1, 11.9,1,1, 19.793, 10786.937, 315.435, 52799.117 23/08/30,14:19:39,18,08,1, 11.9,1,1, 19.793, 10786.930, 315.503, 52799.162 23/08/30,14:19:39,19,08,1, 11.9,1,1, 19.793, 10786.913, 315.543, 52799.171 23/08/30,14:19:40,00,09,1, 11.8,1,1, 19.801, 10786.912, 315.543, 52799.171 23/08/30,14:19:40,01,09,1, 11.8,1,1, 19.801, 10786.898, 315.456, 52799.135 23/08/30,14:19:40,02,09,1, 11.8,1,1, 19.801, 10786.868, 315.423, 52799.080 23/08/30,14:19:40,03,09,1, 11.8,1,1, 19.801, 10786.875, 315.422, 52799.085 23/08/30,14:19:40,04,09,1, 11.8,1,1, 19.801, 10786.861, 315.438, 52799.084 23/08/30,14:19:40,05,09,1, 11.8,1,1, 19.801, 10786.869, 315.490, 52799.159 23/08/30,14:19:40,06,09,1, 11.8,1,1, 19.801, 10786.898, 315.519, 52799.238 23/08/30,14:19:40,07,09,1, 11.8,1,1, 19.801, 10786.841, 315.553, 52799.200 23/08/30,14:19:40,08,09,1, 11.8,1,1, 19.801, 10786.857, 315.467, 52799.152 23/08/30,14:19:40,09,09,1, 11.8,1,1, 19.801, 10786.850, 315.425, 52799.136 23/08/30,14:19:40,10,09,1, 11.8,1,1, 19.801, 10786.848, 315.408, 52799.109 23/08/30,14:19:40,11,09,1, 11.8,1,1, 19.801, 10786.815, 315.433, 52799.131 23/08/30,14:19:40,12,09,1, 11.8,1,1, 19.801, 10786.839, 315.462, 52799.150 23/08/30,14:19:40,13,09,1, 11.8,1,1, 19.801, 10786.827, 315.515, 52799.176 23/08/30,14:19:40,14,09,1, 11.8,1,1, 19.801, 10786.828, 315.554, 52799.217 23/08/30,14:19:40,15,09,1, 11.8,1,1, 19.801, 10786.831, 315.492, 52799.188 23/08/30,14:19:40,16,09,1, 11.8,1,1, 19.801, 10786.820, 315.496, 52799.112 23/08/30,14:19:40,17,09,1, 11.8,1,1, 19.801, 10786.775, 315.433, 52799.130 23/08/30,14:19:40,18,09,1, 11.8,1,1, 19.801, 10786.770, 315.432, 52799.128 23/08/30,14:19:40,19,09,1, 11.8,1,1, 19.801, 10786.806, 315.459, 52799.125 23/08/30,14:19:41,00,10,1, 11.9,1,1, 19.798, 10786.804, 315.459, 52799.125 23/08/30,14:19:41,01,10,1, 11.9,1,1, 19.798, 10786.789, 315.561, 52799.225 23/08/30,14:19:41,02,10,1, 11.9,1,1, 19.798, 10786.799, 315.548, 52799.234 23/08/30,14:19:41,03,10,1, 11.9,1,1, 19.798, 10786.770, 315.503, 52799.206 23/08/30,14:19:41,04,10,1, 11.9,1,1, 19.798, 10786.761, 315.455, 52799.160 23/08/30,14:19:41,05,10,1, 11.9,1,1, 19.798, 10786.747, 315.449, 52799.166 23/08/30,14:19:41,06,10,1, 11.9,1,1, 19.798, 10786.744, 315.443, 52799.138 23/08/30,14:19:41,07,10,1, 11.9,1,1, 19.798, 10786.765, 315.485, 52799.185 23/08/30,14:19:41,08,10,1, 11.9,1,1, 19.798, 10786.776, 315.526, 52799.203 23/08/30,14:19:41,09,10,1, 11.9,1,1, 19.798, 10786.744, 315.561, 52799.220 23/08/30,14:19:41,10,10,1, 11.9,1,1, 19.798, 10786.752, 315.529, 52799.219 23/08/30,14:19:41,11,10,1, 11.9,1,1, 19.798, 10786.729, 315.491, 52799.210 23/08/30,14:19:41,12,10,1, 11.9,1,1, 19.798, 10786.742, 315.440, 52799.182 23/08/30,14:19:41,13,10,1, 11.9,1,1, 19.798, 10786.717, 315.435, 52799.205 23/08/30,14:19:41,14,10,1, 11.9,1,1, 19.798, 10786.695, 315.450, 52799.200 23/08/30,14:19:41,15,10,1, 11.9,1,1, 19.798, 10786.715, 315.500, 52799.258 23/08/30,14:19:41,16,10,1, 11.9,1,1, 19.798, 10786.730, 315.522, 52799.275 23/08/30,14:19:41,17,10,1, 11.9,1,1, 19.798, 10786.712, 315.525, 52799.277 23/08/30,14:19:41,18,10,1, 11.9,1,1, 19.798, 10786.689, 315.488, 52799.247 23/08/30,14:19:41,19,10,1, 11.9,1,1, 19.798, 10786.672, 315.445, 52799.201 23/08/30,14:19:42,00,09,1, 11.9,1,1, 19.797, 10786.670, 315.445, 52799.201 23/08/30,14:19:42,01,09,1, 11.9,1,1, 19.797, 10786.665, 315.440, 52799.204 23/08/30,14:19:42,02,09,1, 11.9,1,1, 19.797, 10786.673, 315.504, 52799.229 23/08/30,14:19:42,03,09,1, 11.9,1,1, 19.797, 10786.672, 315.522, 52799.286 23/08/30,14:19:42,04,09,1, 11.9,1,1, 19.797, 10786.678, 315.560, 52799.321 23/08/30,14:19:42,05,09,1, 11.9,1,1, 19.797, 10786.668, 315.538, 52799.280 23/08/30,14:19:42,06,09,1, 11.9,1,1, 19.797, 10786.669, 315.488, 52799.215 23/08/30,14:19:42,07,09,1, 11.9,1,1, 19.797, 10786.648, 315.417, 52799.250 23/08/30,14:19:42,08,09,1, 11.9,1,1, 19.797, 10786.617, 315.438, 52799.184 23/08/30,14:19:42,09,09,1, 11.9,1,1, 19.797, 10786.632, 315.432, 52799.203 23/08/30,14:19:42,10,09,1, 11.9,1,1, 19.797, 10786.657, 315.516, 52799.253 23/08/30,14:19:42,11,09,1, 11.9,1,1, 19.797, 10786.646, 315.550, 52799.260 23/08/30,14:19:42,12,09,1, 11.9,1,1, 19.797, 10786.649, 315.519, 52799.296 23/08/30,14:19:42,13,09,1, 11.9,1,1, 19.797, 10786.650, 315.499, 52799.301 23/08/30,14:19:42,14,09,1, 11.9,1,1, 19.797, 10786.619, 315.458, 52799.249 23/08/30,14:19:42,15,09,1, 11.9,1,1, 19.797, 10786.610, 315.422, 52799.262 23/08/30,14:19:42,16,09,1, 11.9,1,1, 19.797, 10786.629, 315.445, 52799.239 23/08/30,14:19:42,17,09,1, 11.9,1,1, 19.797, 10786.641, 315.485, 52799.246 23/08/30,14:19:42,18,09,1, 11.9,1,1, 19.797, 10786.675, 315.536, 52799.276 23/08/30,14:19:42,19,09,1, 11.9,1,1, 19.797, 10786.634, 315.535, 52799.398 23/08/30,14:19:43,00,10,1, 11.9,1,1, 19.799, 10786.629, 315.535, 52799.398 23/08/30,14:19:43,01,10,1, 11.9,1,1, 19.799, 10786.617, 315.421, 52799.224 23/08/30,14:19:43,02,10,1, 11.9,1,1, 19.799, 10786.599, 315.397, 52799.229 23/08/30,14:19:43,03,10,1, 11.9,1,1, 19.799, 10786.603, 315.401, 52799.213 23/08/30,14:19:43,04,10,1, 11.9,1,1, 19.799, 10786.637, 315.429, 52799.281 23/08/30,14:19:43,05,10,1, 11.9,1,1, 19.799, 10786.637, 315.474, 52799.267 23/08/30,14:19:43,06,10,1, 11.9,1,1, 19.799, 10786.671, 315.483, 52799.301 23/08/30,14:19:43,07,10,1, 11.9,1,1, 19.799, 10786.667, 315.448, 52799.295 23/08/30,14:19:43,08,10,1, 11.9,1,1, 19.799, 10786.642, 315.416, 52799.219 23/08/30,14:19:43,09,10,1, 11.9,1,1, 19.799, 10786.611, 315.391, 52799.183 23/08/30,14:19:43,10,10,1, 11.9,1,1, 19.799, 10786.625, 315.376, 52799.240 23/08/30,14:19:43,11,10,1, 11.9,1,1, 19.799, 10786.631, 315.385, 52799.243 23/08/30,14:19:43,12,10,1, 11.9,1,1, 19.799, 10786.629, 315.451, 52799.270 23/08/30,14:19:43,13,10,1, 11.9,1,1, 19.799, 10786.633, 315.476, 52799.312 23/08/30,14:19:43,14,10,1, 11.9,1,1, 19.799, 10786.641, 315.443, 52799.279 23/08/30,14:19:43,15,10,1, 11.9,1,1, 19.799, 10786.656, 315.390, 52799.247 23/08/30,14:19:43,16,10,1, 11.9,1,1, 19.799, 10786.644, 315.362, 52799.237 23/08/30,14:19:43,17,10,1, 11.9,1,1, 19.799, 10786.626, 315.333, 52799.227 23/08/30,14:19:43,18,10,1, 11.9,1,1, 19.799, 10786.650, 315.367, 52799.217 23/08/30,14:19:43,19,10,1, 11.9,1,1, 19.799, 10786.666, 315.402, 52799.289 23/08/30,14:19:44,00,08,1, 11.9,1,1, 19.798, 10786.662, 315.402, 52799.289 23/08/30,14:19:44,01,08,1, 11.9,1,1, 19.798, 10786.675, 315.446, 52799.312 23/08/30,14:19:44,02,08,1, 11.9,1,1, 19.798, 10786.675, 315.389, 52799.311 23/08/30,14:19:44,03,08,1, 11.9,1,1, 19.798, 10786.672, 315.345, 52799.263 23/08/30,14:19:44,04,08,1, 11.9,1,1, 19.798, 10786.645, 315.337, 52799.252 23/08/30,14:19:44,05,08,1, 11.9,1,1, 19.798, 10786.668, 315.320, 52799.227 23/08/30,14:19:44,06,08,1, 11.9,1,1, 19.798, 10786.668, 315.330, 52799.286 23/08/30,14:19:44,07,08,1, 11.9,1,1, 19.798, 10786.695, 315.369, 52799.296 23/08/30,14:19:44,08,08,1, 11.9,1,1, 19.798, 10786.702, 315.442, 52799.334 23/08/30,14:19:44,09,08,1, 11.9,1,1, 19.798, 10786.696, 315.398, 52799.346 23/08/30,14:19:44,10,08,1, 11.9,1,1, 19.798, 10786.703, 315.327, 52799.331 23/08/30,14:19:44,11,08,1, 11.9,1,1, 19.798, 10786.701, 315.273, 52799.276 23/08/30,14:19:44,12,08,1, 11.9,1,1, 19.798, 10786.683, 315.296, 52799.260 23/08/30,14:19:44,13,08,1, 11.9,1,1, 19.798, 10786.713, 315.306, 52799.274 23/08/30,14:19:44,14,08,1, 11.9,1,1, 19.798, 10786.707, 315.384, 52799.304 23/08/30,14:19:44,15,08,1, 11.9,1,1, 19.798, 10786.720, 315.397, 52799.339 23/08/30,14:19:44,16,08,1, 11.9,1,1, 19.798, 10786.696, 315.370, 52799.360 23/08/30,14:19:44,17,08,1, 11.9,1,1, 19.798, 10786.696, 315.343, 52799.331 23/08/30,14:19:44,18,08,1, 11.9,1,1, 19.798, 10786.693, 315.274, 52799.300 23/08/30,14:19:44,19,08,1, 11.9,1,1, 19.798, 10786.719, 315.268, 52799.272 23/08/30,14:19:45,00,08,1, 11.9,1,1, 19.797, 10786.712, 315.268, 52799.272 23/08/30,14:19:45,01,08,1, 11.9,1,1, 19.797, 10786.719, 315.333, 52799.325 23/08/30,14:19:45,02,08,1, 11.9,1,1, 19.797, 10786.741, 315.366, 52799.323 23/08/30,14:19:45,03,08,1, 11.9,1,1, 19.797, 10786.735, 315.359, 52799.393 23/08/30,14:19:45,04,08,1, 11.9,1,1, 19.797, 10786.721, 315.319, 52799.304 23/08/30,14:19:45,05,08,1, 11.9,1,1, 19.797, 10786.724, 315.278, 52799.267 23/08/30,14:19:45,06,08,1, 11.9,1,1, 19.797, 10786.708, 315.232, 52799.260 23/08/30,14:19:45,07,08,1, 11.9,1,1, 19.797, 10786.708, 315.248, 52799.251 23/08/30,14:19:45,08,08,1, 11.9,1,1, 19.797, 10786.719, 315.296, 52799.315 23/08/30,14:19:45,09,08,1, 11.9,1,1, 19.797, 10786.728, 315.338, 52799.317 23/08/30,14:19:45,10,08,1, 11.9,1,1, 19.797, 10786.747, 315.371, 52799.320 23/08/30,14:19:45,11,08,1, 11.9,1,1, 19.797, 10786.718, 315.305, 52799.293 23/08/30,14:19:45,12,08,1, 11.9,1,1, 19.797, 10786.723, 315.278, 52799.298 23/08/30,14:19:45,13,08,1, 11.9,1,1, 19.797, 10786.711, 315.214, 52799.245 23/08/30,14:19:45,14,08,1, 11.9,1,1, 19.797, 10786.730, 315.248, 52799.250 23/08/30,14:19:45,15,08,1, 11.9,1,1, 19.797, 10786.728, 315.283, 52799.331 23/08/30,14:19:45,16,08,1, 11.9,1,1, 19.797, 10786.737, 315.332, 52799.369 23/08/30,14:19:45,17,08,1, 11.9,1,1, 19.797, 10786.739, 315.343, 52799.377 23/08/30,14:19:45,18,08,1, 11.9,1,1, 19.797, 10786.725, 315.337, 52799.361 23/08/30,14:19:45,19,08,1, 11.9,1,1, 19.797, 10786.723, 315.277, 52799.308 23/08/30,14:19:46,00,09,1, 11.8,1,1, 19.800, 10786.721, 315.277, 52799.308 23/08/30,14:19:46,01,09,1, 11.8,1,1, 19.800, 10786.712, 315.269, 52799.312 23/08/30,14:19:46,02,09,1, 11.8,1,1, 19.800, 10786.704, 315.302, 52799.330 23/08/30,14:19:46,03,09,1, 11.8,1,1, 19.800, 10786.714, 315.334, 52799.369 23/08/30,14:19:46,04,09,1, 11.8,1,1, 19.800, 10786.718, 315.370, 52799.379 23/08/30,14:19:46,05,09,1, 11.8,1,1, 19.800, 10786.720, 315.338, 52799.377 23/08/30,14:19:46,06,09,1, 11.8,1,1, 19.800, 10786.687, 315.288, 52799.317 23/08/30,14:19:46,07,09,1, 11.8,1,1, 19.800, 10786.692, 315.260, 52799.318 23/08/30,14:19:46,08,09,1, 11.8,1,1, 19.800, 10786.695, 315.290, 52799.339 23/08/30,14:19:46,09,09,1, 11.8,1,1, 19.800, 10786.671, 315.302, 52799.361 23/08/30,14:19:46,10,09,1, 11.8,1,1, 19.800, 10786.701, 315.380, 52799.395 23/08/30,14:19:46,11,09,1, 11.8,1,1, 19.800, 10786.692, 315.377, 52799.387 23/08/30,14:19:46,12,09,1, 11.8,1,1, 19.800, 10786.686, 315.361, 52799.339 23/08/30,14:19:46,13,09,1, 11.8,1,1, 19.800, 10786.675, 315.299, 52799.379 23/08/30,14:19:46,14,09,1, 11.8,1,1, 19.800, 10786.630, 315.276, 52799.358 23/08/30,14:19:46,15,09,1, 11.8,1,1, 19.800, 10786.649, 315.309, 52799.349 23/08/30,14:19:46,16,09,1, 11.8,1,1, 19.800, 10786.662, 315.355, 52799.397 23/08/30,14:19:46,17,09,1, 11.8,1,1, 19.800, 10786.665, 315.376, 52799.435 23/08/30,14:19:46,18,09,1, 11.8,1,1, 19.800, 10786.665, 315.391, 52799.434 23/08/30,14:19:46,19,09,1, 11.8,1,1, 19.800, 10786.646, 315.393, 52799.416 23/08/30,14:19:47,00,09,1, 11.8,1,1, 19.798, 10786.645, 315.393, 52799.416 23/08/30,14:19:47,01,09,1, 11.8,1,1, 19.798, 10786.652, 315.296, 52799.332 23/08/30,14:19:47,02,09,1, 11.8,1,1, 19.798, 10786.626, 315.315, 52799.380 23/08/30,14:19:47,03,09,1, 11.8,1,1, 19.798, 10786.618, 315.364, 52799.359 23/08/30,14:19:47,04,09,1, 11.8,1,1, 19.798, 10786.643, 315.415, 52799.413 23/08/30,14:19:47,05,09,1, 11.8,1,1, 19.798, 10786.636, 315.427, 52799.506 23/08/30,14:19:47,06,09,1, 11.8,1,1, 19.798, 10786.629, 315.404, 52799.462 23/08/30,14:19:47,07,09,1, 11.8,1,1, 19.798, 10786.623, 315.384, 52799.385 23/08/30,14:19:47,08,09,1, 11.8,1,1, 19.798, 10786.577, 315.345, 52799.392 23/08/30,14:19:47,09,09,1, 11.8,1,1, 19.798, 10786.597, 315.385, 52799.428 23/08/30,14:19:47,10,09,1, 11.8,1,1, 19.798, 10786.598, 315.391, 52799.412 23/08/30,14:19:47,11,09,1, 11.8,1,1, 19.798, 10786.604, 315.449, 52799.480 23/08/30,14:19:47,12,09,1, 11.8,1,1, 19.798, 10786.608, 315.473, 52799.486 23/08/30,14:19:47,13,09,1, 11.8,1,1, 19.798, 10786.580, 315.428, 52799.481 23/08/30,14:19:47,14,09,1, 11.8,1,1, 19.798, 10786.576, 315.366, 52799.439 23/08/30,14:19:47,15,09,1, 11.8,1,1, 19.798, 10786.554, 315.348, 52799.421 23/08/30,14:19:47,16,09,1, 11.8,1,1, 19.798, 10786.583, 315.380, 52799.425 23/08/30,14:19:47,17,09,1, 11.8,1,1, 19.798, 10786.594, 315.433, 52799.480 23/08/30,14:19:47,18,09,1, 11.8,1,1, 19.798, 10786.594, 315.497, 52799.487 23/08/30,14:19:47,19,09,1, 11.8,1,1, 19.798, 10786.602, 315.497, 52799.548 23/08/30,14:19:48,00,09,1, 11.9,1,1, 19.799, 10786.595, 315.497, 52799.548 23/08/30,14:19:48,01,09,1, 11.9,1,1, 19.799, 10786.560, 315.430, 52799.477 23/08/30,14:19:48,02,09,1, 11.9,1,1, 19.799, 10786.534, 315.410, 52799.427 23/08/30,14:19:48,03,09,1, 11.9,1,1, 19.799, 10786.543, 315.435, 52799.467 23/08/30,14:19:48,04,09,1, 11.9,1,1, 19.799, 10786.536, 315.505, 52799.484 23/08/30,14:19:48,05,09,1, 11.9,1,1, 19.799, 10786.543, 315.538, 52799.518 23/08/30,14:19:48,06,09,1, 11.9,1,1, 19.799, 10786.566, 315.531, 52799.508 23/08/30,14:19:48,07,09,1, 11.9,1,1, 19.799, 10786.535, 315.506, 52799.501 23/08/30,14:19:48,08,09,1, 11.9,1,1, 19.799, 10786.517, 315.448, 52799.462 23/08/30,14:19:48,09,09,1, 11.9,1,1, 19.799, 10786.503, 315.440, 52799.475 23/08/30,14:19:48,10,09,1, 11.9,1,1, 19.799, 10786.512, 315.465, 52799.491 23/08/30,14:19:48,11,09,1, 11.9,1,1, 19.799, 10786.527, 315.512, 52799.531 23/08/30,14:19:48,12,09,1, 11.9,1,1, 19.799, 10786.542, 315.578, 52799.585 23/08/30,14:19:48,13,09,1, 11.9,1,1, 19.799, 10786.548, 315.560, 52799.578 23/08/30,14:19:48,14,09,1, 11.9,1,1, 19.799, 10786.508, 315.517, 52799.541 23/08/30,14:19:48,15,09,1, 11.9,1,1, 19.799, 10786.500, 315.473, 52799.504 23/08/30,14:19:48,16,09,1, 11.9,1,1, 19.799, 10786.478, 315.475, 52799.494 23/08/30,14:19:48,17,09,1, 11.9,1,1, 19.799, 10786.502, 315.488, 52799.523 23/08/30,14:19:48,18,09,1, 11.9,1,1, 19.799, 10786.504, 315.549, 52799.552 23/08/30,14:19:48,19,09,1, 11.9,1,1, 19.799, 10786.506, 315.588, 52799.577 23/08/30,14:19:49,00,08,1, 11.9,1,1, 19.800, 10786.504, 315.588, 52799.577 23/08/30,14:19:49,01,08,1, 11.9,1,1, 19.800, 10786.481, 315.539, 52799.530 23/08/30,14:19:49,02,08,1, 11.9,1,1, 19.800, 10786.471, 315.511, 52799.548 23/08/30,14:19:49,03,08,1, 11.9,1,1, 19.800, 10786.450, 315.523, 52799.543 23/08/30,14:19:49,04,08,1, 11.9,1,1, 19.800, 10786.490, 315.538, 52799.531 23/08/30,14:19:49,05,08,1, 11.9,1,1, 19.800, 10786.493, 315.595, 52799.587 23/08/30,14:19:49,06,08,1, 11.9,1,1, 19.800, 10786.499, 315.627, 52799.615 23/08/30,14:19:49,07,08,1, 11.9,1,1, 19.800, 10786.490, 315.600, 52799.593 23/08/30,14:19:49,08,08,1, 11.9,1,1, 19.800, 10786.469, 315.531, 52799.548 23/08/30,14:19:49,09,08,1, 11.9,1,1, 19.800, 10786.429, 315.517, 52799.540 23/08/30,14:19:49,10,08,1, 11.9,1,1, 19.800, 10786.445, 315.537, 52799.552 23/08/30,14:19:49,11,08,1, 11.9,1,1, 19.800, 10786.471, 315.582, 52799.571 23/08/30,14:19:49,12,08,1, 11.9,1,1, 19.800, 10786.447, 315.601, 52799.632 23/08/30,14:19:49,13,08,1, 11.9,1,1, 19.800, 10786.467, 315.626, 52799.634 23/08/30,14:19:49,14,08,1, 11.9,1,1, 19.800, 10786.473, 315.621, 52799.616 23/08/30,14:19:49,15,08,1, 11.9,1,1, 19.800, 10786.408, 315.536, 52799.551 23/08/30,14:19:49,16,08,1, 11.9,1,1, 19.800, 10786.411, 315.513, 52799.510 23/08/30,14:19:49,17,08,1, 11.9,1,1, 19.800, 10786.415, 315.548, 52799.566 23/08/30,14:19:49,18,08,1, 11.9,1,1, 19.800, 10786.414, 315.591, 52799.601 23/08/30,14:19:49,19,08,1, 11.9,1,1, 19.800, 10786.446, 315.630, 52799.606 23/08/30,14:19:50,00,08,1, 11.8,1,1, 19.803, 10786.445, 315.630, 52799.606 23/08/30,14:19:50,01,08,1, 11.8,1,1, 19.803, 10786.425, 315.611, 52799.628 23/08/30,14:19:50,02,08,1, 11.8,1,1, 19.803, 10786.392, 315.532, 52799.582 23/08/30,14:19:50,03,08,1, 11.8,1,1, 19.803, 10786.389, 315.514, 52799.571 23/08/30,14:19:50,04,08,1, 11.8,1,1, 19.803, 10786.371, 315.533, 52799.582 23/08/30,14:19:50,05,08,1, 11.8,1,1, 19.803, 10786.391, 315.580, 52799.616 23/08/30,14:19:50,06,08,1, 11.8,1,1, 19.803, 10786.387, 315.615, 52799.607 23/08/30,14:19:50,07,08,1, 11.8,1,1, 19.803, 10786.386, 315.596, 52799.584 23/08/30,14:19:50,08,08,1, 11.8,1,1, 19.803, 10786.368, 315.574, 52799.608 23/08/30,14:19:50,09,08,1, 11.8,1,1, 19.803, 10786.368, 315.520, 52799.552 23/08/30,14:19:50,10,08,1, 11.8,1,1, 19.803, 10786.363, 315.505, 52799.574 23/08/30,14:19:50,11,08,1, 11.8,1,1, 19.803, 10786.360, 315.523, 52799.593 23/08/30,14:19:50,12,08,1, 11.8,1,1, 19.803, 10786.363, 315.588, 52799.620 23/08/30,14:19:50,13,08,1, 11.8,1,1, 19.803, 10786.372, 315.623, 52799.664 23/08/30,14:19:50,14,08,1, 11.8,1,1, 19.803, 10786.363, 315.568, 52799.635 23/08/30,14:19:50,15,08,1, 11.8,1,1, 19.803, 10786.347, 315.533, 52799.591 23/08/30,14:19:50,16,08,1, 11.8,1,1, 19.803, 10786.312, 315.495, 52799.541 23/08/30,14:19:50,17,08,1, 11.8,1,1, 19.803, 10786.325, 315.507, 52799.566 23/08/30,14:19:50,18,08,1, 11.8,1,1, 19.803, 10786.337, 315.537, 52799.588 23/08/30,14:19:50,19,08,1, 11.8,1,1, 19.803, 10786.336, 315.562, 52799.598 23/08/30,14:19:51,00,09,1, 11.9,1,1, 19.799, 10786.328, 315.562, 52799.598 23/08/30,14:19:51,01,09,1, 11.9,1,1, 19.799, 10786.353, 315.570, 52799.659 23/08/30,14:19:51,02,09,1, 11.9,1,1, 19.799, 10786.311, 315.499, 52799.574 23/08/30,14:19:51,03,09,1, 11.9,1,1, 19.799, 10786.273, 315.478, 52799.575 23/08/30,14:19:51,04,09,1, 11.9,1,1, 19.799, 10786.313, 315.480, 52799.542 23/08/30,14:19:51,05,09,1, 11.9,1,1, 19.799, 10786.310, 315.534, 52799.604 23/08/30,14:19:51,06,09,1, 11.9,1,1, 19.799, 10786.313, 315.587, 52799.618 23/08/30,14:19:51,07,09,1, 11.9,1,1, 19.799, 10786.311, 315.544, 52799.626 23/08/30,14:19:51,08,09,1, 11.9,1,1, 19.799, 10786.311, 315.532, 52799.644 23/08/30,14:19:51,09,09,1, 11.9,1,1, 19.799, 10786.287, 315.466, 52799.563 23/08/30,14:19:51,10,09,1, 11.9,1,1, 19.799, 10786.272, 315.449, 52799.539 23/08/30,14:19:51,11,09,1, 11.9,1,1, 19.799, 10786.275, 315.477, 52799.580 23/08/30,14:19:51,12,09,1, 11.9,1,1, 19.799, 10786.283, 315.538, 52799.618 23/08/30,14:19:51,13,09,1, 11.9,1,1, 19.799, 10786.294, 315.564, 52799.665 23/08/30,14:19:51,14,09,1, 11.9,1,1, 19.799, 10786.280, 315.539, 52799.633 23/08/30,14:19:51,15,09,1, 11.9,1,1, 19.799, 10786.254, 315.467, 52799.615 23/08/30,14:19:51,16,09,1, 11.9,1,1, 19.799, 10786.230, 315.442, 52799.571 23/08/30,14:19:51,17,09,1, 11.9,1,1, 19.799, 10786.248, 315.445, 52799.585 23/08/30,14:19:51,18,09,1, 11.9,1,1, 19.799, 10786.265, 315.449, 52799.467 23/08/30,14:19:51,19,09,1, 11.9,1,1, 19.799, 10786.252, 315.520, 52799.619 23/08/30,14:19:52,00,08,1, 11.9,1,1, 19.797, 10786.245, 315.520, 52799.619 23/08/30,14:19:52,01,08,1, 11.9,1,1, 19.797, 10786.243, 315.479, 52799.649 23/08/30,14:19:52,02,08,1, 11.9,1,1, 19.797, 10786.234, 315.411, 52799.599 23/08/30,14:19:52,03,08,1, 11.9,1,1, 19.797, 10786.230, 315.363, 52799.558 23/08/30,14:19:52,04,08,1, 11.9,1,1, 19.797, 10786.234, 315.395, 52799.581 23/08/30,14:19:52,05,08,1, 11.9,1,1, 19.797, 10786.250, 315.433, 52799.601 23/08/30,14:19:52,06,08,1, 11.9,1,1, 19.797, 10786.261, 315.472, 52799.656 23/08/30,14:19:52,07,08,1, 11.9,1,1, 19.797, 10786.246, 315.431, 52799.657 23/08/30,14:19:52,08,08,1, 11.9,1,1, 19.797, 10786.204, 315.374, 52799.602 23/08/30,14:19:52,09,08,1, 11.9,1,1, 19.797, 10786.209, 315.329, 52799.588 23/08/30,14:19:52,10,08,1, 11.9,1,1, 19.797, 10786.209, 315.308, 52799.589 23/08/30,14:19:52,11,08,1, 11.9,1,1, 19.797, 10786.242, 315.329, 52799.613 23/08/30,14:19:52,12,08,1, 11.9,1,1, 19.797, 10786.239, 315.427, 52799.608 23/08/30,14:19:52,13,08,1, 11.9,1,1, 19.797, 10786.257, 315.422, 52799.666 23/08/30,14:19:52,14,08,1, 11.9,1,1, 19.797, 10786.230, 315.384, 52799.610 23/08/30,14:19:52,15,08,1, 11.9,1,1, 19.797, 10786.211, 315.315, 52799.585 23/08/30,14:19:52,16,08,1, 11.9,1,1, 19.797, 10786.225, 315.280, 52799.526 23/08/30,14:19:52,17,08,1, 11.9,1,1, 19.797, 10786.204, 315.300, 52799.582 23/08/30,14:19:52,18,08,1, 11.9,1,1, 19.797, 10786.230, 315.338, 52799.640 23/08/30,14:19:52,19,08,1, 11.9,1,1, 19.797, 10786.233, 315.358, 52799.623 23/08/30,14:19:53,00,10,1, 11.8,1,1, 19.798, 10786.228, 315.358, 52799.623 23/08/30,14:19:53,01,10,1, 11.8,1,1, 19.798, 10786.191, 315.311, 52799.593 23/08/30,14:19:53,02,10,1, 11.8,1,1, 19.798, 10786.191, 315.247, 52799.596 23/08/30,14:19:53,03,10,1, 11.8,1,1, 19.798, 10786.197, 315.223, 52799.521 23/08/30,14:19:53,04,10,1, 11.8,1,1, 19.798, 10786.195, 315.276, 52799.457 23/08/30,14:19:53,05,10,1, 11.8,1,1, 19.798, 10786.235, 315.307, 52799.685 23/08/30,14:19:53,06,10,1, 11.8,1,1, 19.798, 10786.224, 315.317, 52799.638 23/08/30,14:19:53,07,10,1, 11.8,1,1, 19.798, 10786.245, 315.287, 52799.595 23/08/30,14:19:53,08,10,1, 11.8,1,1, 19.798, 10786.212, 315.232, 52799.535 23/08/30,14:19:53,09,10,1, 11.8,1,1, 19.798, 10786.205, 315.175, 52799.545 23/08/30,14:19:53,10,10,1, 11.8,1,1, 19.798, 10786.193, 315.180, 52799.569 23/08/30,14:19:53,11,10,1, 11.8,1,1, 19.798, 10786.201, 315.259, 52799.614 23/08/30,14:19:53,12,10,1, 11.8,1,1, 19.798, 10786.210, 315.257, 52799.625 23/08/30,14:19:53,13,10,1, 11.8,1,1, 19.798, 10786.213, 315.251, 52799.634 23/08/30,14:19:53,14,10,1, 11.8,1,1, 19.798, 10786.215, 315.188, 52799.596 23/08/30,14:19:53,15,10,1, 11.8,1,1, 19.798, 10786.193, 315.152, 52799.585 23/08/30,14:19:53,16,10,1, 11.8,1,1, 19.798, 10786.189, 315.119, 52799.571 23/08/30,14:19:53,17,10,1, 11.8,1,1, 19.798, 10786.208, 315.176, 52799.563 23/08/30,14:19:53,18,10,1, 11.8,1,1, 19.798, 10786.204, 315.195, 52799.582 23/08/30,14:19:53,19,10,1, 11.8,1,1, 19.798, 10786.229, 315.210, 52799.597 23/08/30,14:19:54,00,08,1, 11.9,1,1, 19.799, 10786.228, 315.210, 52799.597 23/08/30,14:19:54,01,08,1, 11.9,1,1, 19.799, 10786.217, 315.121, 52799.562 23/08/30,14:19:54,02,08,1, 11.9,1,1, 19.799, 10786.181, 315.088, 52799.531 23/08/30,14:19:54,03,08,1, 11.9,1,1, 19.799, 10786.221, 315.103, 52799.572 23/08/30,14:19:54,04,08,1, 11.9,1,1, 19.799, 10786.229, 315.140, 52799.565 23/08/30,14:19:54,05,08,1, 11.9,1,1, 19.799, 10786.240, 315.170, 52799.604 23/08/30,14:19:54,06,08,1, 11.9,1,1, 19.799, 10786.234, 315.173, 52799.593 23/08/30,14:19:54,07,08,1, 11.9,1,1, 19.799, 10786.238, 315.121, 52799.550 23/08/30,14:19:54,08,08,1, 11.9,1,1, 19.799, 10786.212, 315.065, 52799.507 23/08/30,14:19:54,09,08,1, 11.9,1,1, 19.799, 10786.179, 315.052, 52799.530 23/08/30,14:19:54,10,08,1, 11.9,1,1, 19.799, 10786.207, 315.063, 52799.562 23/08/30,14:19:54,11,08,1, 11.9,1,1, 19.799, 10786.211, 315.116, 52799.564 23/08/30,14:19:54,12,08,1, 11.9,1,1, 19.799, 10786.220, 315.146, 52799.640 23/08/30,14:19:54,13,08,1, 11.9,1,1, 19.799, 10786.218, 315.140, 52799.557 23/08/30,14:19:54,14,08,1, 11.9,1,1, 19.799, 10786.206, 315.050, 52799.561 23/08/30,14:19:54,15,08,1, 11.9,1,1, 19.799, 10786.181, 315.020, 52799.480 23/08/30,14:19:54,16,08,1, 11.9,1,1, 19.799, 10786.179, 315.037, 52799.544 23/08/30,14:19:54,17,08,1, 11.9,1,1, 19.799, 10786.196, 315.064, 52799.581 23/08/30,14:19:54,18,08,1, 11.9,1,1, 19.799, 10786.214, 315.118, 52799.621 23/08/30,14:19:54,19,08,1, 11.9,1,1, 19.799, 10786.194, 315.097, 52799.574 23/08/30,14:19:55,00,10,1, 11.9,1,1, 19.798, 10786.186, 315.097, 52799.574 23/08/30,14:19:55,01,10,1, 11.9,1,1, 19.798, 10786.145, 315.026, 52799.538 23/08/30,14:19:55,02,10,1, 11.9,1,1, 19.798, 10786.148, 314.983, 52799.523 23/08/30,14:19:55,03,10,1, 11.9,1,1, 19.798, 10786.163, 315.047, 52799.589 23/08/30,14:19:55,04,10,1, 11.9,1,1, 19.798, 10786.155, 315.099, 52799.600 23/08/30,14:19:55,05,10,1, 11.9,1,1, 19.798, 10786.186, 315.113, 52799.619 23/08/30,14:19:55,06,10,1, 11.9,1,1, 19.798, 10786.147, 315.085, 52799.581 23/08/30,14:19:55,07,10,1, 11.9,1,1, 19.798, 10786.117, 315.044, 52799.554 23/08/30,14:19:55,08,10,1, 11.9,1,1, 19.798, 10786.129, 314.994, 52799.523 23/08/30,14:19:55,09,10,1, 11.9,1,1, 19.798, 10786.100, 314.996, 52799.546 23/08/30,14:19:55,10,10,1, 11.9,1,1, 19.798, 10786.116, 315.038, 52799.593 23/08/30,14:19:55,11,10,1, 11.9,1,1, 19.798, 10786.121, 315.082, 52799.628 23/08/30,14:19:55,12,10,1, 11.9,1,1, 19.798, 10786.106, 315.113, 52799.621 23/08/30,14:19:55,13,10,1, 11.9,1,1, 19.798, 10786.075, 315.039, 52799.557 23/08/30,14:19:55,14,10,1, 11.9,1,1, 19.798, 10786.042, 315.001, 52799.521 23/08/30,14:19:55,15,10,1, 11.9,1,1, 19.798, 10786.035, 315.002, 52799.548 23/08/30,14:19:55,16,10,1, 11.9,1,1, 19.798, 10786.098, 315.053, 52799.616 23/08/30,14:19:55,17,10,1, 11.9,1,1, 19.798, 10786.102, 315.115, 52799.591 23/08/30,14:19:55,18,10,1, 11.9,1,1, 19.798, 10786.061, 315.113, 52799.634 23/08/30,14:19:55,19,10,1, 11.9,1,1, 19.798, 10786.038, 315.098, 52799.616 23/08/30,14:19:56,00,09,1, 11.9,1,1, 19.797, 10786.036, 315.098, 52799.616 23/08/30,14:19:56,01,09,1, 11.9,1,1, 19.797, 10786.021, 315.060, 52799.605 23/08/30,14:19:56,02,09,1, 11.9,1,1, 19.797, 10786.011, 315.037, 52799.544 23/08/30,14:19:56,03,09,1, 11.9,1,1, 19.797, 10786.017, 315.109, 52799.645 23/08/30,14:19:56,04,09,1, 11.9,1,1, 19.797, 10786.004, 315.152, 52799.647 23/08/30,14:19:56,05,09,1, 11.9,1,1, 19.797, 10786.010, 315.108, 52799.644 23/08/30,14:19:56,06,09,1, 11.9,1,1, 19.797, 10785.953, 315.063, 52799.593 23/08/30,14:19:56,07,09,1, 11.9,1,1, 19.797, 10785.949, 315.021, 52799.611 23/08/30,14:19:56,08,09,1, 11.9,1,1, 19.797, 10785.957, 315.062, 52799.639 23/08/30,14:19:56,09,09,1, 11.9,1,1, 19.797, 10785.956, 315.121, 52799.632 23/08/30,14:19:56,10,09,1, 11.9,1,1, 19.797, 10785.949, 315.185, 52799.675 23/08/30,14:19:56,11,09,1, 11.9,1,1, 19.797, 10785.939, 315.146, 52799.667 23/08/30,14:19:56,12,09,1, 11.9,1,1, 19.797, 10785.925, 315.099, 52799.667 23/08/30,14:19:56,13,09,1, 11.9,1,1, 19.797, 10785.884, 315.085, 52799.648 23/08/30,14:19:56,14,09,1, 11.9,1,1, 19.797, 10785.887, 315.062, 52799.581 23/08/30,14:19:56,15,09,1, 11.9,1,1, 19.797, 10785.879, 315.155, 52799.646 23/08/30,14:19:56,16,09,1, 11.9,1,1, 19.797, 10785.882, 315.192, 52799.671 23/08/30,14:19:56,17,09,1, 11.9,1,1, 19.797, 10785.873, 315.195, 52799.678 23/08/30,14:19:56,18,09,1, 11.9,1,1, 19.797, 10785.852, 315.163, 52799.690 23/08/30,14:19:56,19,09,1, 11.9,1,1, 19.797, 10785.843, 315.102, 52799.590 23/08/30,14:19:57,00,10,1, 11.9,1,1, 19.797, 10785.836, 315.102, 52799.590 23/08/30,14:19:57,01,10,1, 11.9,1,1, 19.797, 10785.813, 315.160, 52799.665 23/08/30,14:19:57,02,10,1, 11.9,1,1, 19.797, 10785.825, 315.209, 52799.853 23/08/30,14:19:57,03,10,1, 11.9,1,1, 19.797, 10785.810, 315.235, 52799.931 23/08/30,14:19:57,04,10,1, 11.9,1,1, 19.797, 10785.820, 315.257, 52799.964 23/08/30,14:19:57,05,10,1, 11.9,1,1, 19.797, 10785.788, 315.257, 52799.935 23/08/30,14:19:57,06,10,1, 11.9,1,1, 19.797, 10785.786, 315.229, 52799.904 23/08/30,14:19:57,07,10,1, 11.9,1,1, 19.797, 10785.795, 315.285, 52799.945 23/08/30,14:19:57,08,10,1, 11.9,1,1, 19.797, 10785.779, 315.264, 52799.938 23/08/30,14:19:57,09,10,1, 11.9,1,1, 19.797, 10785.761, 315.292, 52799.964 23/08/30,14:19:57,10,10,1, 11.9,1,1, 19.797, 10785.778, 315.317, 52799.931 23/08/30,14:19:57,11,10,1, 11.9,1,1, 19.797, 10785.737, 315.303, 52799.956 23/08/30,14:19:57,12,10,1, 11.9,1,1, 19.797, 10785.728, 315.319, 52799.944 23/08/30,14:19:57,13,10,1, 11.9,1,1, 19.797, 10785.730, 315.308, 52799.980 23/08/30,14:19:57,14,10,1, 11.9,1,1, 19.797, 10785.731, 315.319, 52799.958 23/08/30,14:19:57,15,10,1, 11.9,1,1, 19.797, 10785.713, 315.339, 52799.971 23/08/30,14:19:57,16,10,1, 11.9,1,1, 19.797, 10785.707, 315.328, 52799.977 23/08/30,14:19:57,17,10,1, 11.9,1,1, 19.797, 10785.688, 315.367, 52799.955 23/08/30,14:19:57,18,10,1, 11.9,1,1, 19.797, 10785.674, 315.375, 52799.968 23/08/30,14:19:57,19,10,1, 11.9,1,1, 19.797, 10785.681, 315.385, 52799.973 23/08/30,14:19:58,00,10,1, 11.9,1,1, 19.804, 10785.677, 315.385, 52799.973 23/08/30,14:19:58,01,10,1, 11.9,1,1, 19.804, 10785.655, 315.397, 52799.959 23/08/30,14:19:58,02,10,1, 11.9,1,1, 19.804, 10785.631, 315.421, 52799.998 23/08/30,14:19:58,03,10,1, 11.9,1,1, 19.804, 10785.655, 315.379, 52799.981 23/08/30,14:19:58,04,10,1, 11.9,1,1, 19.804, 10785.635, 315.424, 52800.004 23/08/30,14:19:58,05,10,1, 11.9,1,1, 19.804, 10785.635, 315.398, 52800.006 23/08/30,14:19:58,06,10,1, 11.9,1,1, 19.804, 10785.625, 315.405, 52799.984 23/08/30,14:19:58,07,10,1, 11.9,1,1, 19.804, 10785.610, 315.433, 52799.981 23/08/30,14:19:58,08,10,1, 11.9,1,1, 19.804, 10785.623, 315.416, 52799.994 23/08/30,14:19:58,09,10,1, 11.9,1,1, 19.804, 10785.608, 315.414, 52800.025 23/08/30,14:19:58,10,10,1, 11.9,1,1, 19.804, 10785.621, 315.417, 52800.011 23/08/30,14:19:58,11,10,1, 11.9,1,1, 19.804, 10785.601, 315.392, 52799.961 23/08/30,14:19:58,12,10,1, 11.9,1,1, 19.804, 10785.602, 315.437, 52799.991 23/08/30,14:19:58,13,10,1, 11.9,1,1, 19.804, 10785.587, 315.428, 52799.999 23/08/30,14:19:58,14,10,1, 11.9,1,1, 19.804, 10785.563, 315.445, 52800.024 23/08/30,14:19:58,15,10,1, 11.9,1,1, 19.804, 10785.590, 315.450, 52800.000 23/08/30,14:19:58,16,10,1, 11.9,1,1, 19.804, 10785.562, 315.456, 52800.010 23/08/30,14:19:58,17,10,1, 11.9,1,1, 19.804, 10785.552, 315.445, 52799.994 23/08/30,14:19:58,18,10,1, 11.9,1,1, 19.804, 10785.554, 315.444, 52800.034 23/08/30,14:19:58,19,10,1, 11.9,1,1, 19.804, 10785.557, 315.453, 52800.047 23/08/30,14:19:59,00,10,1, 11.9,1,1, 19.801, 10785.552, 315.453, 52800.047 23/08/30,14:19:59,01,10,1, 11.9,1,1, 19.801, 10785.548, 315.458, 52799.992 23/08/30,14:19:59,02,10,1, 11.9,1,1, 19.801, 10785.542, 315.442, 52800.029 23/08/30,14:19:59,03,10,1, 11.9,1,1, 19.801, 10785.528, 315.453, 52799.986 23/08/30,14:19:59,04,10,1, 11.9,1,1, 19.801, 10785.529, 315.455, 52799.996 23/08/30,14:19:59,05,10,1, 11.9,1,1, 19.801, 10785.528, 315.442, 52800.015 23/08/30,14:19:59,06,10,1, 11.9,1,1, 19.801, 10785.503, 315.448, 52799.993 23/08/30,14:19:59,07,10,1, 11.9,1,1, 19.801, 10785.528, 315.455, 52800.026 23/08/30,14:19:59,08,10,1, 11.9,1,1, 19.801, 10785.514, 315.438, 52799.987 23/08/30,14:19:59,09,10,1, 11.9,1,1, 19.801, 10785.502, 315.434, 52800.011 23/08/30,14:19:59,10,10,1, 11.9,1,1, 19.801, 10785.520, 315.416, 52799.988 23/08/30,14:19:59,11,10,1, 11.9,1,1, 19.801, 10785.493, 315.434, 52800.000 23/08/30,14:19:59,12,10,1, 11.9,1,1, 19.801, 10785.482, 315.449, 52799.998 23/08/30,14:19:59,13,10,1, 11.9,1,1, 19.801, 10785.467, 315.435, 52799.986 23/08/30,14:19:59,14,10,1, 11.9,1,1, 19.801, 10785.469, 315.430, 52800.013 23/08/30,14:19:59,15,10,1, 11.9,1,1, 19.801, 10785.477, 315.404, 52800.023 23/08/30,14:19:59,16,10,1, 11.9,1,1, 19.801, 10785.484, 315.397, 52799.970 23/08/30,14:19:59,17,10,1, 11.9,1,1, 19.801, 10785.467, 315.408, 52800.045 23/08/30,14:19:59,18,10,1, 11.9,1,1, 19.801, 10785.477, 315.398, 52800.021 23/08/30,14:19:59,19,10,1, 11.9,1,1, 19.801, 10785.463, 315.411, 52800.002 23/08/30,14:20:00,00,10,1, 11.9,1,1, 19.799, 10785.460, 315.411, 52800.002 23/08/30,14:20:00,01,10,1, 11.9,1,1, 19.799, 10785.450, 315.378, 52799.990 23/08/30,14:20:00,02,10,1, 11.9,1,1, 19.799, 10785.461, 315.310, 52799.789 23/08/30,14:20:00,03,10,1, 11.9,1,1, 19.799, 10785.450, 315.269, 52799.750 23/08/30,14:20:00,04,10,1, 11.9,1,1, 19.799, 10785.439, 315.258, 52799.725 23/08/30,14:20:00,05,10,1, 11.9,1,1, 19.799, 10785.441, 315.315, 52799.793 23/08/30,14:20:00,06,10,1, 11.9,1,1, 19.799, 10785.456, 315.349, 52799.835 23/08/30,14:20:00,07,10,1, 11.9,1,1, 19.799, 10785.445, 315.318, 52799.810 23/08/30,14:20:00,08,10,1, 11.9,1,1, 19.799, 10785.439, 315.268, 52799.798 23/08/30,14:20:00,09,10,1, 11.9,1,1, 19.799, 10785.424, 315.219, 52799.726 23/08/30,14:20:00,10,10,1, 11.9,1,1, 19.799, 10785.424, 315.229, 52799.768 23/08/30,14:20:00,11,10,1, 11.9,1,1, 19.799, 10785.451, 315.261, 52799.813 23/08/30,14:20:00,12,10,1, 11.9,1,1, 19.799, 10785.461, 315.283, 52799.815 23/08/30,14:20:00,13,10,1, 11.9,1,1, 19.799, 10785.436, 315.275, 52799.830 23/08/30,14:20:00,14,10,1, 11.9,1,1, 19.799, 10785.422, 315.166, 52799.768 23/08/30,14:20:00,15,10,1, 11.9,1,1, 19.799, 10785.412, 315.130, 52799.738 23/08/30,14:20:00,16,10,1, 11.9,1,1, 19.799, 10785.427, 315.152, 52799.751 23/08/30,14:20:00,17,10,1, 11.9,1,1, 19.799, 10785.424, 315.216, 52799.768 23/08/30,14:20:00,18,10,1, 11.9,1,1, 19.799, 10785.450, 315.215, 52799.762 23/08/30,14:20:00,19,10,1, 11.9,1,1, 19.799, 10785.429, 315.192, 52799.762 23/08/30,14:20:01,00,10,1, 11.9,1,1, 19.804, 10785.427, 315.192, 52799.762 23/08/30,14:20:01,01,10,1, 11.9,1,1, 19.804, 10785.412, 315.082, 52799.683 23/08/30,14:20:01,02,10,1, 11.9,1,1, 19.804, 10785.411, 315.116, 52799.701 23/08/30,14:20:01,03,10,1, 11.9,1,1, 19.804, 10785.432, 315.136, 52799.777 23/08/30,14:20:01,04,10,1, 11.9,1,1, 19.804, 10785.414, 315.167, 52799.799 23/08/30,14:20:01,05,10,1, 11.9,1,1, 19.804, 10785.436, 315.110, 52799.731 23/08/30,14:20:01,06,10,1, 11.9,1,1, 19.804, 10785.386, 315.066, 52799.701 23/08/30,14:20:01,07,10,1, 11.9,1,1, 19.804, 10785.409, 315.028, 52799.733 23/08/30,14:20:01,08,10,1, 11.9,1,1, 19.804, 10785.420, 315.028, 52799.698 23/08/30,14:20:01,09,10,1, 11.9,1,1, 19.804, 10785.426, 315.109, 52799.777 23/08/30,14:20:01,10,10,1, 11.9,1,1, 19.804, 10785.463, 315.110, 52799.744 23/08/30,14:20:01,11,10,1, 11.9,1,1, 19.804, 10785.434, 315.055, 52799.742 23/08/30,14:20:01,12,10,1, 11.9,1,1, 19.804, 10785.392, 315.001, 52799.733 23/08/30,14:20:01,13,10,1, 11.9,1,1, 19.804, 10785.389, 314.957, 52799.694 23/08/30,14:20:01,14,10,1, 11.9,1,1, 19.804, 10785.422, 315.007, 52799.710 23/08/30,14:20:01,15,10,1, 11.9,1,1, 19.804, 10785.416, 315.044, 52799.766 23/08/30,14:20:01,16,10,1, 11.9,1,1, 19.804, 10785.414, 315.052, 52799.752 23/08/30,14:20:01,17,10,1, 11.9,1,1, 19.804, 10785.438, 315.017, 52799.724 23/08/30,14:20:01,18,10,1, 11.9,1,1, 19.804, 10785.368, 314.965, 52799.710 23/08/30,14:20:01,19,10,1, 11.9,1,1, 19.804, 10785.416, 314.942, 52799.661 23/08/30,14:20:02,00,08,1, 11.9,1,1, 19.803, 10785.410, 314.942, 52799.661 23/08/30,14:20:02,01,08,1, 11.9,1,1, 19.803, 10785.433, 314.997, 52799.755 23/08/30,14:20:02,02,08,1, 11.9,1,1, 19.803, 10785.433, 315.028, 52799.788 23/08/30,14:20:02,03,08,1, 11.9,1,1, 19.803, 10785.416, 314.982, 52799.832 23/08/30,14:20:02,04,08,1, 11.9,1,1, 19.803, 10785.389, 314.926, 52799.677 23/08/30,14:20:02,05,08,1, 11.9,1,1, 19.803, 10785.404, 314.885, 52799.672 23/08/30,14:20:02,06,08,1, 11.9,1,1, 19.803, 10785.424, 314.921, 52799.732 23/08/30,14:20:02,07,08,1, 11.9,1,1, 19.803, 10785.428, 314.959, 52799.755 23/08/30,14:20:02,08,08,1, 11.9,1,1, 19.803, 10785.440, 314.982, 52799.783 23/08/30,14:20:02,09,08,1, 11.9,1,1, 19.803, 10785.424, 314.907, 52799.743 23/08/30,14:20:02,10,08,1, 11.9,1,1, 19.803, 10785.420, 314.900, 52799.640 23/08/30,14:20:02,11,08,1, 11.9,1,1, 19.803, 10785.424, 314.867, 52799.685 23/08/30,14:20:02,12,08,1, 11.9,1,1, 19.803, 10785.402, 314.898, 52799.711 23/08/30,14:20:02,13,08,1, 11.9,1,1, 19.803, 10785.438, 314.954, 52799.764 23/08/30,14:20:02,14,08,1, 11.9,1,1, 19.803, 10785.427, 314.970, 52799.732 23/08/30,14:20:02,15,08,1, 11.9,1,1, 19.803, 10785.436, 314.922, 52799.752 23/08/30,14:20:02,16,08,1, 11.9,1,1, 19.803, 10785.417, 314.859, 52799.713 23/08/30,14:20:02,17,08,1, 11.9,1,1, 19.803, 10785.420, 314.855, 52799.706 23/08/30,14:20:02,18,08,1, 11.9,1,1, 19.803, 10785.435, 314.920, 52799.768 23/08/30,14:20:02,19,08,1, 11.9,1,1, 19.803, 10785.436, 314.951, 52799.787 23/08/30,14:20:03,00,09,1, 11.9,1,1, 19.798, 10785.435, 314.951, 52799.787 23/08/30,14:20:03,01,09,1, 11.9,1,1, 19.798, 10785.435, 314.900, 52799.743 23/08/30,14:20:03,02,09,1, 11.9,1,1, 19.798, 10785.437, 314.849, 52799.716 23/08/30,14:20:03,03,09,1, 11.9,1,1, 19.798, 10785.433, 314.857, 52799.746 23/08/30,14:20:03,04,09,1, 11.9,1,1, 19.798, 10785.457, 314.913, 52799.741 23/08/30,14:20:03,05,09,1, 11.9,1,1, 19.798, 10785.436, 314.977, 52799.806 23/08/30,14:20:03,06,09,1, 11.9,1,1, 19.798, 10785.418, 314.922, 52799.768 23/08/30,14:20:03,07,09,1, 11.9,1,1, 19.798, 10785.446, 314.894, 52799.741 23/08/30,14:20:03,08,09,1, 11.9,1,1, 19.798, 10785.421, 314.839, 52799.739 23/08/30,14:20:03,09,09,1, 11.9,1,1, 19.798, 10785.419, 314.885, 52799.745 23/08/30,14:20:03,10,09,1, 11.9,1,1, 19.798, 10785.452, 314.954, 52799.778 23/08/30,14:20:03,11,09,1, 11.9,1,1, 19.798, 10785.441, 314.968, 52799.797 23/08/30,14:20:03,12,09,1, 11.9,1,1, 19.798, 10785.440, 314.935, 52799.795 23/08/30,14:20:03,13,09,1, 11.9,1,1, 19.798, 10785.437, 314.884, 52799.772 23/08/30,14:20:03,14,09,1, 11.9,1,1, 19.798, 10785.434, 314.843, 52799.721 23/08/30,14:20:03,15,09,1, 11.9,1,1, 19.798, 10785.434, 314.891, 52799.750 23/08/30,14:20:03,16,09,1, 11.9,1,1, 19.798, 10785.448, 314.969, 52799.800 23/08/30,14:20:03,17,09,1, 11.9,1,1, 19.798, 10785.471, 314.990, 52799.851 23/08/30,14:20:03,18,09,1, 11.9,1,1, 19.798, 10785.433, 314.959, 52799.775 23/08/30,14:20:03,19,09,1, 11.9,1,1, 19.798, 10785.431, 314.867, 52799.735 23/08/30,14:20:04,00,09,1, 11.9,1,1, 19.800, 10785.427, 314.867, 52799.735 23/08/30,14:20:04,01,09,1, 11.9,1,1, 19.800, 10785.452, 314.935, 52799.766 23/08/30,14:20:04,02,09,1, 11.9,1,1, 19.800, 10785.469, 314.996, 52799.801 23/08/30,14:20:04,03,09,1, 11.9,1,1, 19.800, 10785.448, 314.977, 52799.769 23/08/30,14:20:04,04,09,1, 11.9,1,1, 19.800, 10785.437, 314.935, 52799.830 23/08/30,14:20:04,05,09,1, 11.9,1,1, 19.800, 10785.427, 314.888, 52799.766 23/08/30,14:20:04,06,09,1, 11.9,1,1, 19.800, 10785.434, 314.917, 52799.745 23/08/30,14:20:04,07,09,1, 11.9,1,1, 19.800, 10785.440, 314.948, 52799.804 23/08/30,14:20:04,08,09,1, 11.9,1,1, 19.800, 10785.486, 315.001, 52799.828 23/08/30,14:20:04,09,09,1, 11.9,1,1, 19.800, 10785.424, 314.997, 52799.825 23/08/30,14:20:04,10,09,1, 11.9,1,1, 19.800, 10785.443, 314.940, 52799.805 23/08/30,14:20:04,11,09,1, 11.9,1,1, 19.800, 10785.432, 314.907, 52799.745 23/08/30,14:20:04,12,09,1, 11.9,1,1, 19.800, 10785.424, 314.906, 52799.731 23/08/30,14:20:04,13,09,1, 11.9,1,1, 19.800, 10785.464, 315.013, 52799.839 23/08/30,14:20:04,14,09,1, 11.9,1,1, 19.800, 10785.474, 315.050, 52799.874 23/08/30,14:20:04,15,09,1, 11.9,1,1, 19.800, 10785.450, 315.011, 52799.831 23/08/30,14:20:04,16,09,1, 11.9,1,1, 19.800, 10785.420, 314.953, 52799.808 23/08/30,14:20:04,17,09,1, 11.9,1,1, 19.800, 10785.452, 314.937, 52799.759 23/08/30,14:20:04,18,09,1, 11.9,1,1, 19.800, 10785.444, 314.993, 52799.803 23/08/30,14:20:04,19,09,1, 11.9,1,1, 19.800, 10785.476, 315.049, 52799.838 23/08/30,14:20:05,00,09,1, 11.9,1,1, 19.802, 10785.469, 315.049, 52799.838 23/08/30,14:20:05,01,09,1, 11.9,1,1, 19.802, 10785.452, 315.001, 52799.839 23/08/30,14:20:05,02,09,1, 11.9,1,1, 19.802, 10785.447, 314.952, 52799.801 23/08/30,14:20:05,03,09,1, 11.9,1,1, 19.802, 10785.452, 315.000, 52799.809 23/08/30,14:20:05,04,09,1, 11.9,1,1, 19.802, 10785.480, 315.019, 52799.834 23/08/30,14:20:05,05,09,1, 11.9,1,1, 19.802, 10785.501, 315.096, 52799.848 23/08/30,14:20:05,06,09,1, 11.9,1,1, 19.802, 10785.495, 315.063, 52799.885 23/08/30,14:20:05,07,09,1, 11.9,1,1, 19.802, 10785.501, 315.008, 52799.814 23/08/30,14:20:05,08,09,1, 11.9,1,1, 19.802, 10785.471, 314.992, 52799.773 23/08/30,14:20:05,09,09,1, 11.9,1,1, 19.802, 10785.469, 314.998, 52799.806 23/08/30,14:20:05,10,09,1, 11.9,1,1, 19.802, 10785.521, 315.100, 52799.864 23/08/30,14:20:05,11,09,1, 11.9,1,1, 19.802, 10785.532, 315.115, 52799.867 23/08/30,14:20:05,12,09,1, 11.9,1,1, 19.802, 10785.498, 315.057, 52799.861 23/08/30,14:20:05,13,09,1, 11.9,1,1, 19.802, 10785.492, 315.023, 52799.815 23/08/30,14:20:05,14,09,1, 11.9,1,1, 19.802, 10785.506, 314.982, 52799.808 23/08/30,14:20:05,15,09,1, 11.9,1,1, 19.802, 10785.515, 315.048, 52799.826 23/08/30,14:20:05,16,09,1, 11.9,1,1, 19.802, 10785.522, 315.126, 52799.876 23/08/30,14:20:05,17,09,1, 11.9,1,1, 19.802, 10785.536, 315.136, 52799.911 23/08/30,14:20:05,18,09,1, 11.9,1,1, 19.802, 10785.480, 315.079, 52799.879 23/08/30,14:20:05,19,09,1, 11.9,1,1, 19.802, 10785.494, 315.022, 52799.806 23/08/30,14:20:06,00,10,1, 11.9,1,1, 19.800, 10785.486, 315.022, 52799.806 23/08/30,14:20:06,01,10,1, 11.9,1,1, 19.800, 10785.494, 315.124, 52799.873 23/08/30,14:20:06,02,10,1, 11.9,1,1, 19.800, 10785.537, 315.142, 52799.875 23/08/30,14:20:06,03,10,1, 11.9,1,1, 19.800, 10785.509, 315.125, 52799.884 23/08/30,14:20:06,04,10,1, 11.9,1,1, 19.800, 10785.512, 315.080, 52799.844 23/08/30,14:20:06,05,10,1, 11.9,1,1, 19.800, 10785.490, 315.046, 52799.825 23/08/30,14:20:06,06,10,1, 11.9,1,1, 19.800, 10785.516, 315.093, 52799.807 23/08/30,14:20:06,07,10,1, 11.9,1,1, 19.800, 10785.525, 315.143, 52799.866 23/08/30,14:20:06,08,10,1, 11.9,1,1, 19.800, 10785.517, 315.152, 52799.875 23/08/30,14:20:06,09,10,1, 11.9,1,1, 19.800, 10785.513, 315.150, 52799.919 23/08/30,14:20:06,10,10,1, 11.9,1,1, 19.800, 10785.483, 315.092, 52799.821 23/08/30,14:20:06,11,10,1, 11.9,1,1, 19.800, 10785.508, 315.054, 52799.795 23/08/30,14:20:06,12,10,1, 11.9,1,1, 19.800, 10785.514, 315.130, 52799.873 23/08/30,14:20:06,13,10,1, 11.9,1,1, 19.800, 10785.527, 315.174, 52799.911 23/08/30,14:20:06,14,10,1, 11.9,1,1, 19.800, 10785.511, 315.172, 52799.883 23/08/30,14:20:06,15,10,1, 11.9,1,1, 19.800, 10785.506, 315.106, 52799.830 23/08/30,14:20:06,16,10,1, 11.9,1,1, 19.800, 10785.498, 315.079, 52799.825 23/08/30,14:20:06,17,10,1, 11.9,1,1, 19.800, 10785.493, 315.100, 52799.821 23/08/30,14:20:06,18,10,1, 11.9,1,1, 19.800, 10785.511, 315.146, 52799.859 23/08/30,14:20:06,19,10,1, 11.9,1,1, 19.800, 10785.519, 315.193, 52799.893 23/08/30,14:20:07,00,08,1, 11.8,1,1, 19.803, 10785.519, 315.193, 52799.893 23/08/30,14:20:07,01,08,1, 11.8,1,1, 19.803, 10785.483, 315.106, 52799.822 23/08/30,14:20:07,02,08,1, 11.8,1,1, 19.803, 10785.484, 315.080, 52799.778 23/08/30,14:20:07,03,08,1, 11.8,1,1, 19.803, 10785.467, 315.117, 52799.860 23/08/30,14:20:07,04,08,1, 11.8,1,1, 19.803, 10785.481, 315.194, 52799.835 23/08/30,14:20:07,05,08,1, 11.8,1,1, 19.803, 10785.481, 315.194, 52799.836 23/08/30,14:20:07,06,08,1, 11.8,1,1, 19.803, 10785.439, 315.174, 52799.831 23/08/30,14:20:07,07,08,1, 11.8,1,1, 19.803, 10785.453, 315.101, 52799.780 23/08/30,14:20:07,08,08,1, 11.8,1,1, 19.803, 10785.429, 315.097, 52799.797 23/08/30,14:20:07,09,08,1, 11.8,1,1, 19.803, 10785.447, 315.135, 52799.823 23/08/30,14:20:07,10,08,1, 11.8,1,1, 19.803, 10785.452, 315.194, 52799.841 23/08/30,14:20:07,11,08,1, 11.8,1,1, 19.803, 10785.446, 315.195, 52799.851 23/08/30,14:20:07,12,08,1, 11.8,1,1, 19.803, 10785.399, 315.151, 52799.813 23/08/30,14:20:07,13,08,1, 11.8,1,1, 19.803, 10785.381, 315.062, 52799.747 23/08/30,14:20:07,14,08,1, 11.8,1,1, 19.803, 10785.382, 315.111, 52799.803 23/08/30,14:20:07,15,08,1, 11.8,1,1, 19.803, 10785.414, 315.165, 52799.808 23/08/30,14:20:07,16,08,1, 11.8,1,1, 19.803, 10785.405, 315.185, 52799.838 23/08/30,14:20:07,17,08,1, 11.8,1,1, 19.803, 10785.381, 315.139, 52799.849 23/08/30,14:20:07,18,08,1, 11.8,1,1, 19.803, 10785.356, 315.077, 52799.794 23/08/30,14:20:07,19,08,1, 11.8,1,1, 19.803, 10785.329, 315.053, 52799.767 23/08/30,14:20:08,00,10,1, 11.9,1,1, 19.801, 10785.327, 315.053, 52799.767 23/08/30,14:20:08,01,10,1, 11.9,1,1, 19.801, 10785.334, 315.162, 52799.801 23/08/30,14:20:08,02,10,1, 11.9,1,1, 19.801, 10785.337, 315.129, 52799.794 23/08/30,14:20:08,03,10,1, 11.9,1,1, 19.801, 10785.306, 315.120, 52799.782 23/08/30,14:20:08,04,10,1, 11.9,1,1, 19.801, 10785.291, 315.048, 52799.743 23/08/30,14:20:08,05,10,1, 11.9,1,1, 19.801, 10785.284, 315.085, 52799.749 23/08/30,14:20:08,06,10,1, 11.9,1,1, 19.801, 10785.285, 315.117, 52799.811 23/08/30,14:20:08,07,10,1, 11.9,1,1, 19.801, 10785.287, 315.140, 52799.867 23/08/30,14:20:08,08,10,1, 11.9,1,1, 19.801, 10785.291, 315.123, 52799.840 23/08/30,14:20:08,09,10,1, 11.9,1,1, 19.801, 10785.253, 315.056, 52799.783 23/08/30,14:20:08,10,10,1, 11.9,1,1, 19.801, 10785.239, 315.018, 52799.777 23/08/30,14:20:08,11,10,1, 11.9,1,1, 19.801, 10785.240, 315.067, 52799.788 23/08/30,14:20:08,12,10,1, 11.9,1,1, 19.801, 10785.259, 315.137, 52799.836 23/08/30,14:20:08,13,10,1, 11.9,1,1, 19.801, 10785.237, 315.106, 52799.808 23/08/30,14:20:08,14,10,1, 11.9,1,1, 19.801, 10785.222, 315.036, 52799.775 23/08/30,14:20:08,15,10,1, 11.9,1,1, 19.801, 10785.215, 314.987, 52799.762 23/08/30,14:20:08,16,10,1, 11.9,1,1, 19.801, 10785.198, 314.965, 52799.758 23/08/30,14:20:08,17,10,1, 11.9,1,1, 19.801, 10785.211, 315.061, 52799.766 23/08/30,14:20:08,18,10,1, 11.9,1,1, 19.801, 10785.219, 315.076, 52799.852 23/08/30,14:20:08,19,10,1, 11.9,1,1, 19.801, 10785.189, 315.019, 52799.783 23/08/30,14:20:09,00,09,1, 11.9,1,1, 19.803, 10785.185, 315.019, 52799.783 23/08/30,14:20:09,01,09,1, 11.9,1,1, 19.803, 10785.206, 314.956, 52799.740 23/08/30,14:20:09,02,09,1, 11.9,1,1, 19.803, 10785.181, 315.013, 52799.768 23/08/30,14:20:09,03,09,1, 11.9,1,1, 19.803, 10785.212, 315.033, 52799.852 23/08/30,14:20:09,04,09,1, 11.9,1,1, 19.803, 10785.174, 315.015, 52799.812 23/08/30,14:20:09,05,09,1, 11.9,1,1, 19.803, 10785.164, 314.966, 52799.780 23/08/30,14:20:09,06,09,1, 11.9,1,1, 19.803, 10785.128, 314.914, 52799.757 23/08/30,14:20:09,07,09,1, 11.9,1,1, 19.803, 10785.150, 314.945, 52799.752 23/08/30,14:20:09,08,09,1, 11.9,1,1, 19.803, 10785.178, 314.971, 52799.766 23/08/30,14:20:09,09,09,1, 11.9,1,1, 19.803, 10785.172, 314.990, 52799.788 23/08/30,14:20:09,10,09,1, 11.9,1,1, 19.803, 10785.152, 314.951, 52799.755 23/08/30,14:20:09,11,09,1, 11.9,1,1, 19.803, 10785.161, 314.890, 52799.741 23/08/30,14:20:09,12,09,1, 11.9,1,1, 19.803, 10785.131, 314.873, 52799.705 23/08/30,14:20:09,13,09,1, 11.9,1,1, 19.803, 10785.154, 314.898, 52799.762 23/08/30,14:20:09,14,09,1, 11.9,1,1, 19.803, 10785.151, 314.973, 52799.783 23/08/30,14:20:09,15,09,1, 11.9,1,1, 19.803, 10785.175, 314.944, 52799.797 23/08/30,14:20:09,16,09,1, 11.9,1,1, 19.803, 10785.163, 314.866, 52799.736 23/08/30,14:20:09,17,09,1, 11.9,1,1, 19.803, 10785.122, 314.833, 52799.702 23/08/30,14:20:09,18,09,1, 11.9,1,1, 19.803, 10785.134, 314.857, 52799.727 23/08/30,14:20:09,19,09,1, 11.9,1,1, 19.803, 10785.178, 314.885, 52799.774 23/08/30,14:20:10,00,09,1, 11.9,1,1, 19.802, 10785.177, 314.885, 52799.774 23/08/30,14:20:10,01,09,1, 11.9,1,1, 19.802, 10785.156, 314.858, 52799.730 23/08/30,14:20:10,02,09,1, 11.9,1,1, 19.802, 10785.173, 314.802, 52799.706 23/08/30,14:20:10,03,09,1, 11.9,1,1, 19.802, 10785.159, 314.808, 52799.748 23/08/30,14:20:10,04,09,1, 11.9,1,1, 19.802, 10785.170, 314.863, 52799.739 23/08/30,14:20:10,05,09,1, 11.9,1,1, 19.802, 10785.214, 314.912, 52799.754 23/08/30,14:20:10,06,09,1, 11.9,1,1, 19.802, 10785.188, 314.875, 52799.782 23/08/30,14:20:10,07,09,1, 11.9,1,1, 19.802, 10785.192, 314.813, 52799.805 23/08/30,14:20:10,08,09,1, 11.9,1,1, 19.802, 10785.177, 314.774, 52799.700 23/08/30,14:20:10,09,09,1, 11.9,1,1, 19.802, 10785.208, 314.832, 52799.741 23/08/30,14:20:10,10,09,1, 11.9,1,1, 19.802, 10785.213, 314.880, 52799.778 23/08/30,14:20:10,11,09,1, 11.9,1,1, 19.802, 10785.220, 314.883, 52799.777 23/08/30,14:20:10,12,09,1, 11.9,1,1, 19.802, 10785.242, 314.821, 52799.791 23/08/30,14:20:10,13,09,1, 11.9,1,1, 19.802, 10785.214, 314.771, 52799.702 23/08/30,14:20:10,14,09,1, 11.9,1,1, 19.802, 10785.238, 314.789, 52799.726 23/08/30,14:20:10,15,09,1, 11.9,1,1, 19.802, 10785.261, 314.837, 52799.750 23/08/30,14:20:10,16,09,1, 11.9,1,1, 19.802, 10785.266, 314.870, 52799.802 23/08/30,14:20:10,17,09,1, 11.9,1,1, 19.802, 10785.296, 314.870, 52799.735 23/08/30,14:20:10,18,09,1, 11.9,1,1, 19.802, 10785.302, 314.798, 52799.718 23/08/30,14:20:10,19,09,1, 11.9,1,1, 19.802, 10785.273, 314.790, 52799.709 23/08/30,14:20:11,00,09,1, 11.9,1,1, 19.800, 10785.269, 314.790, 52799.709 23/08/30,14:20:11,01,09,1, 11.9,1,1, 19.800, 10785.301, 314.883, 52799.752 23/08/30,14:20:11,02,09,1, 11.9,1,1, 19.800, 10785.340, 314.911, 52799.774 23/08/30,14:20:11,03,09,1, 11.9,1,1, 19.800, 10785.335, 314.848, 52799.736 23/08/30,14:20:11,04,09,1, 11.9,1,1, 19.800, 10785.321, 314.773, 52799.693 23/08/30,14:20:11,05,09,1, 11.9,1,1, 19.800, 10785.327, 314.818, 52799.691 23/08/30,14:20:11,06,09,1, 11.9,1,1, 19.800, 10785.363, 314.895, 52799.726 23/08/30,14:20:11,07,09,1, 11.9,1,1, 19.800, 10785.381, 314.919, 52799.791 23/08/30,14:20:11,08,09,1, 11.9,1,1, 19.800, 10785.356, 314.870, 52799.776 23/08/30,14:20:11,09,09,1, 11.9,1,1, 19.800, 10785.362, 314.810, 52799.710 23/08/30,14:20:11,10,09,1, 11.9,1,1, 19.800, 10785.389, 314.811, 52799.718 23/08/30,14:20:11,11,09,1, 11.9,1,1, 19.800, 10785.419, 314.872, 52799.775 23/08/30,14:20:11,12,09,1, 11.9,1,1, 19.800, 10785.420, 314.924, 52799.791 23/08/30,14:20:11,13,09,1, 11.9,1,1, 19.800, 10785.421, 314.903, 52799.753 23/08/30,14:20:11,14,09,1, 11.9,1,1, 19.800, 10785.418, 314.848, 52799.742 23/08/30,14:20:11,15,09,1, 11.9,1,1, 19.800, 10785.437, 314.805, 52799.706 23/08/30,14:20:11,16,09,1, 11.9,1,1, 19.800, 10785.451, 314.909, 52799.746 23/08/30,14:20:11,17,09,1, 11.9,1,1, 19.800, 10785.446, 314.929, 52799.812 23/08/30,14:20:11,18,09,1, 11.9,1,1, 19.800, 10785.448, 314.931, 52799.796 23/08/30,14:20:11,19,09,1, 11.9,1,1, 19.800, 10785.456, 314.907, 52799.795 23/08/30,14:20:12,00,08,1, 11.8,1,1, 19.800, 10785.452, 314.907, 52799.795 23/08/30,14:20:12,01,08,1, 11.8,1,1, 19.800, 10785.434, 314.894, 52799.779 23/08/30,14:20:12,02,08,1, 11.8,1,1, 19.800, 10785.497, 314.971, 52799.777 23/08/30,14:20:12,03,08,1, 11.8,1,1, 19.800, 10785.497, 314.965, 52799.838 23/08/30,14:20:12,04,08,1, 11.8,1,1, 19.800, 10785.456, 314.938, 52799.772 23/08/30,14:20:12,05,08,1, 11.8,1,1, 19.800, 10785.456, 314.885, 52799.732 23/08/30,14:20:12,06,08,1, 11.8,1,1, 19.800, 10785.468, 314.921, 52799.803 23/08/30,14:20:12,07,08,1, 11.8,1,1, 19.800, 10785.509, 314.959, 52799.812 23/08/30,14:20:12,08,08,1, 11.8,1,1, 19.800, 10785.510, 315.013, 52799.862 23/08/30,14:20:12,09,08,1, 11.8,1,1, 19.800, 10785.502, 314.966, 52799.786 23/08/30,14:20:12,10,08,1, 11.8,1,1, 19.800, 10785.483, 314.923, 52799.732 23/08/30,14:20:12,11,08,1, 11.8,1,1, 19.800, 10785.481, 314.917, 52799.736 23/08/30,14:20:12,12,08,1, 11.8,1,1, 19.800, 10785.486, 315.006, 52799.813 23/08/30,14:20:12,13,08,1, 11.8,1,1, 19.800, 10785.492, 315.045, 52799.812 23/08/30,14:20:12,14,08,1, 11.8,1,1, 19.800, 10785.516, 315.021, 52799.775 23/08/30,14:20:12,15,08,1, 11.8,1,1, 19.800, 10785.474, 314.970, 52799.802 23/08/30,14:20:12,16,08,1, 11.8,1,1, 19.800, 10785.458, 314.957, 52799.765 23/08/30,14:20:12,17,08,1, 11.8,1,1, 19.800, 10785.504, 314.997, 52799.785 23/08/30,14:20:12,18,08,1, 11.8,1,1, 19.800, 10785.529, 315.093, 52799.866 23/08/30,14:20:12,19,08,1, 11.8,1,1, 19.800, 10785.526, 315.093, 52799.818 23/08/30,14:20:13,00,08,1, 11.9,1,1, 19.800, 10785.519, 315.093, 52799.818 23/08/30,14:20:13,01,08,1, 11.9,1,1, 19.800, 10785.481, 314.992, 52799.765 23/08/30,14:20:13,02,08,1, 11.9,1,1, 19.800, 10785.465, 315.007, 52799.755 23/08/30,14:20:13,03,08,1, 11.9,1,1, 19.800, 10785.514, 315.106, 52799.824 23/08/30,14:20:13,04,08,1, 11.9,1,1, 19.800, 10785.511, 315.106, 52799.848 23/08/30,14:20:13,05,08,1, 11.9,1,1, 19.800, 10785.490, 315.060, 52799.831 23/08/30,14:20:13,06,08,1, 11.9,1,1, 19.800, 10785.462, 315.011, 52799.749 23/08/30,14:20:13,07,08,1, 11.9,1,1, 19.800, 10785.445, 315.034, 52799.796 23/08/30,14:20:13,08,08,1, 11.9,1,1, 19.800, 10785.479, 315.116, 52799.824 23/08/30,14:20:13,09,08,1, 11.9,1,1, 19.800, 10785.493, 315.155, 52799.855 23/08/30,14:20:13,10,08,1, 11.9,1,1, 19.800, 10785.457, 315.093, 52799.790 23/08/30,14:20:13,11,08,1, 11.9,1,1, 19.800, 10785.451, 315.043, 52799.769 23/08/30,14:20:13,12,08,1, 11.9,1,1, 19.800, 10785.414, 315.091, 52799.763 23/08/30,14:20:13,13,08,1, 11.9,1,1, 19.800, 10785.463, 315.110, 52799.814 23/08/30,14:20:13,14,08,1, 11.9,1,1, 19.800, 10785.466, 315.178, 52799.880 23/08/30,14:20:13,15,08,1, 11.9,1,1, 19.800, 10785.427, 315.137, 52799.799 23/08/30,14:20:13,16,08,1, 11.9,1,1, 19.800, 10785.415, 315.066, 52799.765 23/08/30,14:20:13,17,08,1, 11.9,1,1, 19.800, 10785.447, 315.050, 52799.769 23/08/30,14:20:13,18,08,1, 11.9,1,1, 19.800, 10785.437, 315.139, 52799.781 23/08/30,14:20:13,19,08,1, 11.9,1,1, 19.800, 10785.434, 315.203, 52799.815 23/08/30,14:20:14,00,07,1, 11.8,1,1, 19.806, 10785.427, 315.203, 52799.815 23/08/30,14:20:14,01,07,1, 11.8,1,1, 19.806, 10785.379, 315.082, 52799.796 23/08/30,14:20:14,02,07,1, 11.8,1,1, 19.806, 10785.390, 315.085, 52799.797 23/08/30,14:20:14,03,07,1, 11.8,1,1, 19.806, 10785.392, 315.129, 52799.782 23/08/30,14:20:14,04,07,1, 11.8,1,1, 19.806, 10785.415, 315.183, 52799.825 23/08/30,14:20:14,05,07,1, 11.8,1,1, 19.806, 10785.400, 315.164, 52799.834 23/08/30,14:20:14,06,07,1, 11.8,1,1, 19.806, 10785.368, 315.101, 52799.802 23/08/30,14:20:14,07,07,1, 11.8,1,1, 19.806, 10785.348, 315.098, 52799.747 23/08/30,14:20:14,08,07,1, 11.8,1,1, 19.806, 10785.351, 315.124, 52799.789 23/08/30,14:20:14,09,07,1, 11.8,1,1, 19.806, 10785.370, 315.195, 52799.842 23/08/30,14:20:14,10,07,1, 11.8,1,1, 19.806, 10785.340, 315.198, 52799.797 23/08/30,14:20:14,11,07,1, 11.8,1,1, 19.806, 10785.339, 315.137, 52799.808 23/08/30,14:20:14,12,07,1, 11.8,1,1, 19.806, 10785.291, 315.058, 52799.696 23/08/30,14:20:14,13,07,1, 11.8,1,1, 19.806, 10785.312, 315.123, 52799.749 23/08/30,14:20:14,14,07,1, 11.8,1,1, 19.806, 10785.322, 315.200, 52799.821 23/08/30,14:20:14,15,07,1, 11.8,1,1, 19.806, 10785.327, 315.164, 52799.807 23/08/30,14:20:14,16,07,1, 11.8,1,1, 19.806, 10785.299, 315.133, 52799.759 23/08/30,14:20:14,17,07,1, 11.8,1,1, 19.806, 10785.283, 315.061, 52799.735 23/08/30,14:20:14,18,07,1, 11.8,1,1, 19.806, 10785.280, 315.106, 52799.765 23/08/30,14:20:14,19,07,1, 11.8,1,1, 19.806, 10785.293, 315.170, 52799.794 23/08/30,14:20:15,00,08,1, 11.8,1,1, 19.802, 10785.285, 315.170, 52799.794 23/08/30,14:20:15,01,08,1, 11.8,1,1, 19.802, 10785.253, 315.139, 52799.753 23/08/30,14:20:15,02,08,1, 11.8,1,1, 19.802, 10785.233, 315.072, 52799.712 23/08/30,14:20:15,03,08,1, 11.8,1,1, 19.802, 10785.244, 315.108, 52799.734 23/08/30,14:20:15,04,08,1, 11.8,1,1, 19.802, 10785.297, 315.179, 52799.796 23/08/30,14:20:15,05,08,1, 11.8,1,1, 19.802, 10785.248, 315.180, 52799.789 23/08/30,14:20:15,06,08,1, 11.8,1,1, 19.802, 10785.262, 315.146, 52799.837 23/08/30,14:20:15,07,08,1, 11.8,1,1, 19.802, 10785.244, 315.070, 52799.762 23/08/30,14:20:15,08,08,1, 11.8,1,1, 19.802, 10785.232, 315.092, 52799.745 23/08/30,14:20:15,09,08,1, 11.8,1,1, 19.802, 10785.244, 315.142, 52799.760 23/08/30,14:20:15,10,08,1, 11.8,1,1, 19.802, 10785.264, 315.184, 52799.837 23/08/30,14:20:15,11,08,1, 11.8,1,1, 19.802, 10785.222, 315.163, 52799.780 23/08/30,14:20:15,12,08,1, 11.8,1,1, 19.802, 10785.218, 315.078, 52799.704 23/08/30,14:20:15,13,08,1, 11.8,1,1, 19.802, 10785.185, 315.066, 52799.716 23/08/30,14:20:15,14,08,1, 11.8,1,1, 19.802, 10785.270, 315.160, 52799.799 23/08/30,14:20:15,15,08,1, 11.8,1,1, 19.802, 10785.229, 315.180, 52799.795 23/08/30,14:20:15,16,08,1, 11.8,1,1, 19.802, 10785.229, 315.141, 52799.778 23/08/30,14:20:15,17,08,1, 11.8,1,1, 19.802, 10785.202, 315.081, 52799.754 23/08/30,14:20:15,18,08,1, 11.8,1,1, 19.802, 10785.174, 315.081, 52799.718 23/08/30,14:20:15,19,08,1, 11.8,1,1, 19.802, 10785.221, 315.125, 52799.779 23/08/30,14:20:16,00,08,1, 11.9,1,1, 19.801, 10785.218, 315.125, 52799.779 23/08/30,14:20:16,01,08,1, 11.9,1,1, 19.801, 10785.198, 315.162, 52799.779 23/08/30,14:20:16,02,08,1, 11.9,1,1, 19.801, 10785.172, 315.094, 52799.721 23/08/30,14:20:16,03,08,1, 11.9,1,1, 19.801, 10785.174, 315.073, 52799.688 23/08/30,14:20:16,04,08,1, 11.9,1,1, 19.801, 10785.204, 315.141, 52799.749 23/08/30,14:20:16,05,08,1, 11.9,1,1, 19.801, 10785.204, 315.160, 52799.753 23/08/30,14:20:16,06,08,1, 11.9,1,1, 19.801, 10785.199, 315.140, 52799.754 23/08/30,14:20:16,07,08,1, 11.9,1,1, 19.801, 10785.175, 315.071, 52799.736 23/08/30,14:20:16,08,08,1, 11.9,1,1, 19.801, 10785.163, 315.043, 52799.741 23/08/30,14:20:16,09,08,1, 11.9,1,1, 19.801, 10785.196, 315.141, 52799.755 23/08/30,14:20:16,10,08,1, 11.9,1,1, 19.801, 10785.192, 315.164, 52799.807 23/08/30,14:20:16,11,08,1, 11.9,1,1, 19.801, 10785.209, 315.169, 52799.798 23/08/30,14:20:16,12,08,1, 11.9,1,1, 19.801, 10785.133, 315.085, 52799.726 23/08/30,14:20:16,13,08,1, 11.9,1,1, 19.801, 10785.143, 315.091, 52799.710 23/08/30,14:20:16,14,08,1, 11.9,1,1, 19.801, 10785.159, 315.139, 52799.761 23/08/30,14:20:16,15,08,1, 11.9,1,1, 19.801, 10785.150, 315.189, 52799.782 23/08/30,14:20:16,16,08,1, 11.9,1,1, 19.801, 10785.164, 315.175, 52799.778 23/08/30,14:20:16,17,08,1, 11.9,1,1, 19.801, 10785.152, 315.086, 52799.727 23/08/30,14:20:16,18,08,1, 11.9,1,1, 19.801, 10785.151, 315.068, 52799.722 23/08/30,14:20:16,19,08,1, 11.9,1,1, 19.801, 10785.169, 315.145, 52799.772 23/08/30,14:20:17,00,09,1, 11.9,1,1, 19.805, 10785.168, 315.145, 52799.772 23/08/30,14:20:17,01,09,1, 11.9,1,1, 19.805, 10785.149, 315.169, 52799.823 23/08/30,14:20:17,02,09,1, 11.9,1,1, 19.805, 10785.151, 315.110, 52799.778 23/08/30,14:20:17,03,09,1, 11.9,1,1, 19.805, 10785.167, 315.127, 52799.751 23/08/30,14:20:17,04,09,1, 11.9,1,1, 19.805, 10785.171, 315.188, 52799.818 23/08/30,14:20:17,05,09,1, 11.9,1,1, 19.805, 10785.172, 315.245, 52799.829 23/08/30,14:20:17,06,09,1, 11.9,1,1, 19.805, 10785.179, 315.201, 52799.792 23/08/30,14:20:17,07,09,1, 11.9,1,1, 19.805, 10785.157, 315.143, 52799.747 23/08/30,14:20:17,08,09,1, 11.9,1,1, 19.805, 10785.180, 315.121, 52799.728 23/08/30,14:20:17,09,09,1, 11.9,1,1, 19.805, 10785.197, 315.220, 52799.796 23/08/30,14:20:17,10,09,1, 11.9,1,1, 19.805, 10785.206, 315.254, 52799.798 23/08/30,14:20:17,11,09,1, 11.9,1,1, 19.805, 10785.174, 315.224, 52799.789 23/08/30,14:20:17,12,09,1, 11.9,1,1, 19.805, 10785.163, 315.171, 52799.763 23/08/30,14:20:17,13,09,1, 11.9,1,1, 19.805, 10785.148, 315.180, 52799.797 23/08/30,14:20:17,14,09,1, 11.9,1,1, 19.805, 10785.167, 315.243, 52799.835 23/08/30,14:20:17,15,09,1, 11.9,1,1, 19.805, 10785.182, 315.293, 52799.846 23/08/30,14:20:17,16,09,1, 11.9,1,1, 19.805, 10785.154, 315.251, 52799.853 23/08/30,14:20:17,17,09,1, 11.9,1,1, 19.805, 10785.164, 315.213, 52799.799 23/08/30,14:20:17,18,09,1, 11.9,1,1, 19.805, 10785.185, 315.205, 52799.793 23/08/30,14:20:17,19,09,1, 11.9,1,1, 19.805, 10785.165, 315.276, 52799.845 23/08/30,14:20:18,00,08,1, 11.9,1,1, 19.804, 10785.160, 315.276, 52799.845 23/08/30,14:20:18,01,08,1, 11.9,1,1, 19.804, 10785.189, 315.304, 52799.845 23/08/30,14:20:18,02,08,1, 11.9,1,1, 19.804, 10785.161, 315.247, 52799.829 23/08/30,14:20:18,03,08,1, 11.9,1,1, 19.804, 10785.153, 315.249, 52799.838 23/08/30,14:20:18,04,08,1, 11.9,1,1, 19.804, 10785.196, 315.331, 52799.857 23/08/30,14:20:18,05,08,1, 11.9,1,1, 19.804, 10785.218, 315.371, 52799.887 23/08/30,14:20:18,06,08,1, 11.9,1,1, 19.804, 10785.191, 315.327, 52799.861 23/08/30,14:20:18,07,08,1, 11.9,1,1, 19.804, 10785.179, 315.292, 52799.804 23/08/30,14:20:18,08,08,1, 11.9,1,1, 19.804, 10785.171, 315.267, 52799.794 23/08/30,14:20:18,09,08,1, 11.9,1,1, 19.804, 10785.220, 315.393, 52799.876 23/08/30,14:20:18,10,08,1, 11.9,1,1, 19.804, 10785.239, 315.424, 52799.903 23/08/30,14:20:18,11,08,1, 11.9,1,1, 19.804, 10785.213, 315.360, 52799.822 23/08/30,14:20:18,12,08,1, 11.9,1,1, 19.804, 10785.190, 315.326, 52799.806 23/08/30,14:20:18,13,08,1, 11.9,1,1, 19.804, 10785.192, 315.335, 52799.869 23/08/30,14:20:18,14,08,1, 11.9,1,1, 19.804, 10785.218, 315.429, 52799.904 23/08/30,14:20:18,15,08,1, 11.9,1,1, 19.804, 10785.232, 315.484, 52799.886 23/08/30,14:20:18,16,08,1, 11.9,1,1, 19.804, 10785.205, 315.424, 52799.865 23/08/30,14:20:18,17,08,1, 11.9,1,1, 19.804, 10785.205, 315.343, 52799.834 23/08/30,14:20:18,18,08,1, 11.9,1,1, 19.804, 10785.180, 315.390, 52799.843 23/08/30,14:20:18,19,08,1, 11.9,1,1, 19.804, 10785.198, 315.469, 52799.905 23/08/30,14:20:19,00,09,1, 12.0,1,1, 19.803, 10785.193, 315.469, 52799.905 23/08/30,14:20:19,01,09,1, 12.0,1,1, 19.803, 10785.192, 315.421, 52799.826 23/08/30,14:20:19,02,09,1, 12.0,1,1, 19.803, 10785.198, 315.410, 52799.808 23/08/30,14:20:19,03,09,1, 12.0,1,1, 19.803, 10785.226, 315.433, 52799.852 23/08/30,14:20:19,04,09,1, 12.0,1,1, 19.803, 10785.248, 315.505, 52799.892 23/08/30,14:20:19,05,09,1, 12.0,1,1, 19.803, 10785.264, 315.543, 52799.920 23/08/30,14:20:19,06,09,1, 12.0,1,1, 19.803, 10785.219, 315.470, 52799.854 23/08/30,14:20:19,07,09,1, 12.0,1,1, 19.803, 10785.223, 315.426, 52799.809 23/08/30,14:20:19,08,09,1, 12.0,1,1, 19.803, 10785.248, 315.477, 52799.864 23/08/30,14:20:19,09,09,1, 12.0,1,1, 19.803, 10785.269, 315.558, 52799.907 23/08/30,14:20:19,10,09,1, 12.0,1,1, 19.803, 10785.257, 315.584, 52799.921 23/08/30,14:20:19,11,09,1, 12.0,1,1, 19.803, 10785.235, 315.484, 52799.855 23/08/30,14:20:19,12,09,1, 12.0,1,1, 19.803, 10785.232, 315.463, 52799.791 23/08/30,14:20:19,13,09,1, 12.0,1,1, 19.803, 10785.251, 315.508, 52799.876 23/08/30,14:20:19,14,09,1, 12.0,1,1, 19.803, 10785.282, 315.601, 52799.913 23/08/30,14:20:19,15,09,1, 12.0,1,1, 19.803, 10785.285, 315.599, 52799.941 23/08/30,14:20:19,16,09,1, 12.0,1,1, 19.803, 10785.244, 315.523, 52799.858 23/08/30,14:20:19,17,09,1, 12.0,1,1, 19.803, 10785.249, 315.507, 52799.796 23/08/30,14:20:19,18,09,1, 12.0,1,1, 19.803, 10785.274, 315.555, 52799.849 23/08/30,14:20:19,19,09,1, 12.0,1,1, 19.803, 10785.278, 315.613, 52799.918 23/08/30,14:20:20,00,08,1, 11.8,1,1, 19.805, 10785.277, 315.613, 52799.918 23/08/30,14:20:20,01,08,1, 11.8,1,1, 19.805, 10785.240, 315.540, 52799.853 23/08/30,14:20:20,02,08,1, 11.8,1,1, 19.805, 10785.278, 315.517, 52799.854 23/08/30,14:20:20,03,08,1, 11.8,1,1, 19.805, 10785.287, 315.599, 52799.884 23/08/30,14:20:20,04,08,1, 11.8,1,1, 19.805, 10785.317, 315.647, 52799.926 23/08/30,14:20:20,05,08,1, 11.8,1,1, 19.805, 10785.303, 315.580, 52799.870 23/08/30,14:20:20,06,08,1, 11.8,1,1, 19.805, 10785.282, 315.520, 52799.852 23/08/30,14:20:20,07,08,1, 11.8,1,1, 19.805, 10785.263, 315.524, 52799.833 23/08/30,14:20:20,08,08,1, 11.8,1,1, 19.805, 10785.289, 315.607, 52799.863 23/08/30,14:20:20,09,08,1, 11.8,1,1, 19.805, 10785.322, 315.661, 52799.948 23/08/30,14:20:20,10,08,1, 11.8,1,1, 19.805, 10785.289, 315.614, 52799.862 23/08/30,14:20:20,11,08,1, 11.8,1,1, 19.805, 10785.285, 315.561, 52799.825 23/08/30,14:20:20,12,08,1, 11.8,1,1, 19.805, 10785.300, 315.557, 52799.803 23/08/30,14:20:20,13,08,1, 11.8,1,1, 19.805, 10785.324, 315.651, 52799.892 23/08/30,14:20:20,14,08,1, 11.8,1,1, 19.805, 10785.326, 315.659, 52799.895 23/08/30,14:20:20,15,08,1, 11.8,1,1, 19.805, 10785.322, 315.594, 52799.842 23/08/30,14:20:20,16,08,1, 11.8,1,1, 19.805, 10785.303, 315.559, 52799.815 23/08/30,14:20:20,17,08,1, 11.8,1,1, 19.805, 10785.319, 315.583, 52799.833 23/08/30,14:20:20,18,08,1, 11.8,1,1, 19.805, 10785.354, 315.629, 52799.842 23/08/30,14:20:20,19,08,1, 11.8,1,1, 19.805, 10785.342, 315.639, 52799.900 23/08/30,14:20:21,00,08,1, 11.9,1,1, 19.801, 10785.335, 315.639, 52799.900 23/08/30,14:20:21,01,08,1, 11.9,1,1, 19.801, 10785.330, 315.554, 52799.803 23/08/30,14:20:21,02,08,1, 11.9,1,1, 19.801, 10785.340, 315.604, 52799.847 23/08/30,14:20:21,03,08,1, 11.9,1,1, 19.801, 10785.335, 315.648, 52799.870 23/08/30,14:20:21,04,08,1, 11.9,1,1, 19.801, 10785.364, 315.618, 52799.876 23/08/30,14:20:21,05,08,1, 11.9,1,1, 19.801, 10785.316, 315.553, 52799.820 23/08/30,14:20:21,06,08,1, 11.9,1,1, 19.801, 10785.333, 315.551, 52799.764 23/08/30,14:20:21,07,08,1, 11.9,1,1, 19.801, 10785.353, 315.579, 52799.802 23/08/30,14:20:21,08,08,1, 11.9,1,1, 19.801, 10785.375, 315.615, 52799.859 23/08/30,14:20:21,09,08,1, 11.9,1,1, 19.801, 10785.349, 315.622, 52799.847 23/08/30,14:20:21,10,08,1, 11.9,1,1, 19.801, 10785.359, 315.524, 52799.758 23/08/30,14:20:21,11,08,1, 11.9,1,1, 19.801, 10785.355, 315.551, 52799.780 23/08/30,14:20:21,12,08,1, 11.9,1,1, 19.801, 10785.395, 315.609, 52799.838 23/08/30,14:20:21,13,08,1, 11.9,1,1, 19.801, 10785.374, 315.634, 52799.817 23/08/30,14:20:21,14,08,1, 11.9,1,1, 19.801, 10785.383, 315.590, 52799.766 23/08/30,14:20:21,15,08,1, 11.9,1,1, 19.801, 10785.368, 315.538, 52799.754 23/08/30,14:20:21,16,08,1, 11.9,1,1, 19.801, 10785.366, 315.546, 52799.729 23/08/30,14:20:21,17,08,1, 11.9,1,1, 19.801, 10785.386, 315.637, 52799.796 23/08/30,14:20:21,18,08,1, 11.9,1,1, 19.801, 10785.399, 315.630, 52799.814 23/08/30,14:20:21,19,08,1, 11.9,1,1, 19.801, 10785.365, 315.590, 52799.742 23/08/30,14:20:22,00,09,1, 11.8,1,1, 19.805, 10785.360, 315.590, 52799.742 23/08/30,14:20:22,01,09,1, 11.8,1,1, 19.805, 10785.391, 315.577, 52799.767 23/08/30,14:20:22,02,09,1, 11.8,1,1, 19.805, 10785.424, 315.645, 52799.804 23/08/30,14:20:22,03,09,1, 11.8,1,1, 19.805, 10785.412, 315.624, 52799.791 23/08/30,14:20:22,04,09,1, 11.8,1,1, 19.805, 10785.406, 315.546, 52799.723 23/08/30,14:20:22,05,09,1, 11.8,1,1, 19.805, 10785.414, 315.536, 52799.748 23/08/30,14:20:22,06,09,1, 11.8,1,1, 19.805, 10785.416, 315.584, 52799.781 23/08/30,14:20:22,07,09,1, 11.8,1,1, 19.805, 10785.426, 315.644, 52799.810 23/08/30,14:20:22,08,09,1, 11.8,1,1, 19.805, 10785.447, 315.608, 52799.771 23/08/30,14:20:22,09,09,1, 11.8,1,1, 19.805, 10785.425, 315.560, 52799.772 23/08/30,14:20:22,10,09,1, 11.8,1,1, 19.805, 10785.404, 315.588, 52799.753 23/08/30,14:20:22,11,09,1, 11.8,1,1, 19.805, 10785.443, 315.622, 52799.781 23/08/30,14:20:22,12,09,1, 11.8,1,1, 19.805, 10785.441, 315.668, 52799.797 23/08/30,14:20:22,13,09,1, 11.8,1,1, 19.805, 10785.445, 315.581, 52799.754 23/08/30,14:20:22,14,09,1, 11.8,1,1, 19.805, 10785.435, 315.557, 52799.715 23/08/30,14:20:22,15,09,1, 11.8,1,1, 19.805, 10785.444, 315.593, 52799.759 23/08/30,14:20:22,16,09,1, 11.8,1,1, 19.805, 10785.477, 315.678, 52799.805 23/08/30,14:20:22,17,09,1, 11.8,1,1, 19.805, 10785.458, 315.681, 52799.786 23/08/30,14:20:22,18,09,1, 11.8,1,1, 19.805, 10785.470, 315.622, 52799.759 23/08/30,14:20:22,19,09,1, 11.8,1,1, 19.805, 10785.449, 315.598, 52799.740 23/08/30,14:20:23,00,09,1, 11.8,1,1, 19.805, 10785.444, 315.598, 52799.740 23/08/30,14:20:23,01,09,1, 11.8,1,1, 19.805, 10785.486, 315.736, 52799.827 23/08/30,14:20:23,02,09,1, 11.8,1,1, 19.805, 10785.482, 315.716, 52799.799 23/08/30,14:20:23,03,09,1, 11.8,1,1, 19.805, 10785.502, 315.631, 52799.762 23/08/30,14:20:23,04,09,1, 11.8,1,1, 19.805, 10785.496, 315.636, 52799.756 23/08/30,14:20:23,05,09,1, 11.8,1,1, 19.805, 10785.522, 315.719, 52799.770 23/08/30,14:20:23,06,09,1, 11.8,1,1, 19.805, 10785.531, 315.775, 52799.824 23/08/30,14:20:23,07,09,1, 11.8,1,1, 19.805, 10785.500, 315.722, 52799.787 23/08/30,14:20:23,08,09,1, 11.8,1,1, 19.805, 10785.515, 315.690, 52799.755 23/08/30,14:20:23,09,09,1, 11.8,1,1, 19.805, 10785.514, 315.692, 52799.727 23/08/30,14:20:23,10,09,1, 11.8,1,1, 19.805, 10785.557, 315.783, 52799.769 23/08/30,14:20:23,11,09,1, 11.8,1,1, 19.805, 10785.547, 315.815, 52799.856 23/08/30,14:20:23,12,09,1, 11.8,1,1, 19.805, 10785.525, 315.755, 52799.805 23/08/30,14:20:23,13,09,1, 11.8,1,1, 19.805, 10785.528, 315.698, 52799.720 23/08/30,14:20:23,14,09,1, 11.8,1,1, 19.805, 10785.558, 315.756, 52799.746 23/08/30,14:20:23,15,09,1, 11.8,1,1, 19.805, 10785.581, 315.846, 52799.819 23/08/30,14:20:23,16,09,1, 11.8,1,1, 19.805, 10785.593, 315.851, 52799.831 23/08/30,14:20:23,17,09,1, 11.8,1,1, 19.805, 10785.530, 315.765, 52799.767 23/08/30,14:20:23,18,09,1, 11.8,1,1, 19.805, 10785.566, 315.753, 52799.727 23/08/30,14:20:23,19,09,1, 11.8,1,1, 19.805, 10785.606, 315.826, 52799.786 23/08/30,14:20:24,00,09,1, 11.8,1,1, 19.809, 10785.602, 315.826, 52799.786 23/08/30,14:20:24,01,09,1, 11.8,1,1, 19.809, 10785.609, 315.851, 52799.812 23/08/30,14:20:24,02,09,1, 11.8,1,1, 19.809, 10785.577, 315.820, 52799.737 23/08/30,14:20:24,03,09,1, 11.8,1,1, 19.809, 10785.598, 315.801, 52799.782 23/08/30,14:20:24,04,09,1, 11.8,1,1, 19.809, 10785.611, 315.897, 52799.821 23/08/30,14:20:24,05,09,1, 11.8,1,1, 19.809, 10785.608, 315.935, 52799.878 23/08/30,14:20:24,06,09,1, 11.8,1,1, 19.809, 10785.595, 315.890, 52799.838 23/08/30,14:20:24,07,09,1, 11.8,1,1, 19.809, 10785.603, 315.843, 52799.793 23/08/30,14:20:24,08,09,1, 11.8,1,1, 19.809, 10785.625, 315.872, 52799.831 23/08/30,14:20:24,09,09,1, 11.8,1,1, 19.809, 10785.644, 315.951, 52799.868 23/08/30,14:20:24,10,09,1, 11.8,1,1, 19.809, 10785.655, 315.960, 52799.869 23/08/30,14:20:24,11,09,1, 11.8,1,1, 19.809, 10785.627, 315.907, 52799.798 23/08/30,14:20:24,12,09,1, 11.8,1,1, 19.809, 10785.637, 315.883, 52799.832 23/08/30,14:20:24,13,09,1, 11.8,1,1, 19.809, 10785.630, 315.933, 52799.838 23/08/30,14:20:24,14,09,1, 11.8,1,1, 19.809, 10785.649, 315.993, 52799.899 23/08/30,14:20:24,15,09,1, 11.8,1,1, 19.809, 10785.658, 315.996, 52799.875 23/08/30,14:20:24,16,09,1, 11.8,1,1, 19.809, 10785.638, 315.927, 52799.815 23/08/30,14:20:24,17,09,1, 11.8,1,1, 19.809, 10785.640, 315.898, 52799.829 23/08/30,14:20:24,18,09,1, 11.8,1,1, 19.809, 10785.682, 316.001, 52799.836 23/08/30,14:20:24,19,09,1, 11.8,1,1, 19.809, 10785.689, 316.034, 52799.889 23/08/30,14:20:25,00,09,1, 11.9,1,1, 19.807, 10785.686, 316.034, 52799.889 23/08/30,14:20:25,01,09,1, 11.9,1,1, 19.807, 10785.662, 315.931, 52799.832 23/08/30,14:20:25,02,09,1, 11.9,1,1, 19.807, 10785.684, 315.984, 52799.797 23/08/30,14:20:25,03,09,1, 11.9,1,1, 19.807, 10785.713, 316.060, 52799.896 23/08/30,14:20:25,04,09,1, 11.9,1,1, 19.807, 10785.714, 316.051, 52799.867 23/08/30,14:20:25,05,09,1, 11.9,1,1, 19.807, 10785.707, 316.001, 52799.875 23/08/30,14:20:25,06,09,1, 11.9,1,1, 19.807, 10785.692, 315.956, 52799.834 23/08/30,14:20:25,07,09,1, 11.9,1,1, 19.807, 10785.703, 316.051, 52799.872 23/08/30,14:20:25,08,09,1, 11.9,1,1, 19.807, 10785.725, 316.069, 52799.877 23/08/30,14:20:25,09,09,1, 11.9,1,1, 19.807, 10785.742, 316.055, 52799.903 23/08/30,14:20:25,10,09,1, 11.9,1,1, 19.807, 10785.718, 315.975, 52799.813 23/08/30,14:20:25,11,09,1, 11.9,1,1, 19.807, 10785.702, 315.982, 52799.798 23/08/30,14:20:25,12,09,1, 11.9,1,1, 19.807, 10785.746, 316.074, 52799.885 23/08/30,14:20:25,13,09,1, 11.9,1,1, 19.807, 10785.754, 316.099, 52799.885 23/08/30,14:20:25,14,09,1, 11.9,1,1, 19.807, 10785.740, 316.052, 52799.855 23/08/30,14:20:25,15,09,1, 11.9,1,1, 19.807, 10785.713, 316.005, 52799.774 23/08/30,14:20:25,16,09,1, 11.9,1,1, 19.807, 10785.730, 316.013, 52799.800 23/08/30,14:20:25,17,09,1, 11.9,1,1, 19.807, 10785.746, 316.090, 52799.878 23/08/30,14:20:25,18,09,1, 11.9,1,1, 19.807, 10785.775, 316.130, 52799.908 23/08/30,14:20:25,19,09,1, 11.9,1,1, 19.807, 10785.754, 316.055, 52799.822 23/08/30,14:20:26,00,10,1, 11.9,1,1, 19.806, 10785.753, 316.055, 52799.822 23/08/30,14:20:26,01,10,1, 11.9,1,1, 19.806, 10785.757, 316.058, 52799.815 23/08/30,14:20:26,02,10,1, 11.9,1,1, 19.806, 10785.787, 316.122, 52799.869 23/08/30,14:20:26,03,10,1, 11.9,1,1, 19.806, 10785.773, 316.094, 52799.841 23/08/30,14:20:26,04,10,1, 11.9,1,1, 19.806, 10785.747, 316.032, 52799.819 23/08/30,14:20:26,05,10,1, 11.9,1,1, 19.806, 10785.767, 316.013, 52799.782 23/08/30,14:20:26,06,10,1, 11.9,1,1, 19.806, 10785.780, 316.103, 52799.844 23/08/30,14:20:26,07,10,1, 11.9,1,1, 19.806, 10785.785, 316.153, 52799.827 23/08/30,14:20:26,08,10,1, 11.9,1,1, 19.806, 10785.781, 316.075, 52799.814 23/08/30,14:20:26,09,10,1, 11.9,1,1, 19.806, 10785.756, 316.011, 52799.761 23/08/30,14:20:26,10,10,1, 11.9,1,1, 19.806, 10785.758, 316.057, 52799.787 23/08/30,14:20:26,11,10,1, 11.9,1,1, 19.806, 10785.788, 316.108, 52799.851 23/08/30,14:20:26,12,10,1, 11.9,1,1, 19.806, 10785.793, 316.120, 52799.827 23/08/30,14:20:26,13,10,1, 11.9,1,1, 19.806, 10785.762, 316.075, 52799.800 23/08/30,14:20:26,14,10,1, 11.9,1,1, 19.806, 10785.806, 316.048, 52799.742 23/08/30,14:20:26,15,10,1, 11.9,1,1, 19.806, 10785.812, 316.085, 52799.814 23/08/30,14:20:26,16,10,1, 11.9,1,1, 19.806, 10785.803, 316.122, 52799.829 23/08/30,14:20:26,17,10,1, 11.9,1,1, 19.806, 10785.802, 316.066, 52799.792 23/08/30,14:20:26,18,10,1, 11.9,1,1, 19.806, 10785.774, 316.006, 52799.611 23/08/30,14:20:26,19,10,1, 11.9,1,1, 19.806, 10785.765, 316.087, 52799.784 23/08/30,14:20:27,00,09,1, 11.9,1,1, 19.803, 10785.761, 316.087, 52799.784 23/08/30,14:20:27,01,09,1, 11.9,1,1, 19.803, 10785.800, 316.118, 52799.798 23/08/30,14:20:27,02,09,1, 11.9,1,1, 19.803, 10785.782, 316.050, 52799.746 23/08/30,14:20:27,03,09,1, 11.9,1,1, 19.803, 10785.791, 316.029, 52799.685 23/08/30,14:20:27,04,09,1, 11.9,1,1, 19.803, 10785.799, 316.135, 52799.799 23/08/30,14:20:27,05,09,1, 11.9,1,1, 19.803, 10785.839, 316.153, 52799.806 23/08/30,14:20:27,06,09,1, 11.9,1,1, 19.803, 10785.809, 316.107, 52799.734 23/08/30,14:20:27,07,09,1, 11.9,1,1, 19.803, 10785.794, 316.050, 52799.698 23/08/30,14:20:27,08,09,1, 11.9,1,1, 19.803, 10785.794, 316.060, 52799.741 23/08/30,14:20:27,09,09,1, 11.9,1,1, 19.803, 10785.822, 316.146, 52799.781 23/08/30,14:20:27,10,09,1, 11.9,1,1, 19.803, 10785.827, 316.126, 52799.734 23/08/30,14:20:27,11,09,1, 11.9,1,1, 19.803, 10785.792, 316.051, 52799.688 23/08/30,14:20:27,12,09,1, 11.9,1,1, 19.803, 10785.787, 316.057, 52799.701 23/08/30,14:20:27,13,09,1, 11.9,1,1, 19.803, 10785.810, 316.107, 52799.768 23/08/30,14:20:27,14,09,1, 11.9,1,1, 19.803, 10785.804, 316.158, 52799.777 23/08/30,14:20:27,15,09,1, 11.9,1,1, 19.803, 10785.805, 316.097, 52799.754 23/08/30,14:20:27,16,09,1, 11.9,1,1, 19.803, 10785.803, 316.060, 52799.720 23/08/30,14:20:27,17,09,1, 11.9,1,1, 19.803, 10785.788, 316.086, 52799.750 23/08/30,14:20:27,18,09,1, 11.9,1,1, 19.803, 10785.834, 316.156, 52799.782 23/08/30,14:20:27,19,09,1, 11.9,1,1, 19.803, 10785.823, 316.138, 52799.769 23/08/30,14:20:28,00,09,1, 11.9,1,1, 19.807, 10785.819, 316.138, 52799.769 23/08/30,14:20:28,01,09,1, 11.9,1,1, 19.807, 10785.783, 316.088, 52799.737 23/08/30,14:20:28,02,09,1, 11.9,1,1, 19.807, 10785.827, 316.167, 52799.764 23/08/30,14:20:28,03,09,1, 11.9,1,1, 19.807, 10785.795, 316.177, 52799.750 23/08/30,14:20:28,04,09,1, 11.9,1,1, 19.807, 10785.786, 316.130, 52799.748 23/08/30,14:20:28,05,09,1, 11.9,1,1, 19.807, 10785.789, 316.073, 52799.716 23/08/30,14:20:28,06,09,1, 11.9,1,1, 19.807, 10785.801, 316.152, 52799.712 23/08/30,14:20:28,07,09,1, 11.9,1,1, 19.807, 10785.816, 316.197, 52799.786 23/08/30,14:20:28,08,09,1, 11.9,1,1, 19.807, 10785.799, 316.166, 52799.719 23/08/30,14:20:28,09,09,1, 11.9,1,1, 19.807, 10785.787, 316.121, 52799.657 23/08/30,14:20:28,10,09,1, 11.9,1,1, 19.807, 10785.788, 316.128, 52799.668 23/08/30,14:20:28,11,09,1, 11.9,1,1, 19.807, 10785.815, 316.205, 52799.695 23/08/30,14:20:28,12,09,1, 11.9,1,1, 19.807, 10785.805, 316.238, 52799.746 23/08/30,14:20:28,13,09,1, 11.9,1,1, 19.807, 10785.778, 316.165, 52799.703 23/08/30,14:20:28,14,09,1, 11.9,1,1, 19.807, 10785.790, 316.147, 52799.679 23/08/30,14:20:28,15,09,1, 11.9,1,1, 19.807, 10785.803, 316.212, 52799.702 23/08/30,14:20:28,16,09,1, 11.9,1,1, 19.807, 10785.819, 316.247, 52799.733 23/08/30,14:20:28,17,09,1, 11.9,1,1, 19.807, 10785.801, 316.240, 52799.695 23/08/30,14:20:28,18,09,1, 11.9,1,1, 19.807, 10785.799, 316.144, 52799.653 23/08/30,14:20:28,19,09,1, 11.9,1,1, 19.807, 10785.795, 316.189, 52799.636 23/08/30,14:20:29,00,10,1, 11.8,1,1, 19.807, 10785.794, 316.189, 52799.636 23/08/30,14:20:29,01,10,1, 11.8,1,1, 19.807, 10785.812, 316.259, 52799.725 23/08/30,14:20:29,02,10,1, 11.8,1,1, 19.807, 10785.819, 316.189, 52799.671 23/08/30,14:20:29,03,10,1, 11.8,1,1, 19.807, 10785.809, 316.176, 52799.645 23/08/30,14:20:29,04,10,1, 11.8,1,1, 19.807, 10785.817, 316.229, 52799.704 23/08/30,14:20:29,05,10,1, 11.8,1,1, 19.807, 10785.835, 316.292, 52799.739 23/08/30,14:20:29,06,10,1, 11.8,1,1, 19.807, 10785.818, 316.245, 52799.705 23/08/30,14:20:29,07,10,1, 11.8,1,1, 19.807, 10785.804, 316.167, 52799.666 23/08/30,14:20:29,08,10,1, 11.8,1,1, 19.807, 10785.818, 316.190, 52799.638 23/08/30,14:20:29,09,10,1, 11.8,1,1, 19.807, 10785.840, 316.293, 52799.702 23/08/30,14:20:29,10,10,1, 11.8,1,1, 19.807, 10785.835, 316.290, 52799.669 23/08/30,14:20:29,11,10,1, 11.8,1,1, 19.807, 10785.844, 316.233, 52799.653 23/08/30,14:20:29,12,10,1, 11.8,1,1, 19.807, 10785.827, 316.181, 52799.597 23/08/30,14:20:29,13,10,1, 11.8,1,1, 19.807, 10785.829, 316.274, 52799.684 23/08/30,14:20:29,14,10,1, 11.8,1,1, 19.807, 10785.843, 316.349, 52799.739 23/08/30,14:20:29,15,10,1, 11.8,1,1, 19.807, 10785.849, 316.284, 52799.685 23/08/30,14:20:29,16,10,1, 11.8,1,1, 19.807, 10785.855, 316.218, 52799.608 23/08/30,14:20:29,17,10,1, 11.8,1,1, 19.807, 10785.869, 316.228, 52799.630 23/08/30,14:20:29,18,10,1, 11.8,1,1, 19.807, 10785.890, 316.311, 52799.693 23/08/30,14:20:29,19,10,1, 11.8,1,1, 19.807, 10785.881, 316.336, 52799.708 23/08/30,14:20:30,00,10,1, 11.8,1,1, 19.810, 10785.878, 316.336, 52799.708 23/08/30,14:20:30,01,10,1, 11.8,1,1, 19.810, 10785.870, 316.206, 52799.616 23/08/30,14:20:30,02,10,1, 11.8,1,1, 19.810, 10785.877, 316.267, 52799.678 23/08/30,14:20:30,03,10,1, 11.8,1,1, 19.810, 10785.875, 316.342, 52799.717 23/08/30,14:20:30,04,10,1, 11.8,1,1, 19.810, 10785.912, 316.322, 52799.683 23/08/30,14:20:30,05,10,1, 11.8,1,1, 19.810, 10785.881, 316.243, 52799.599 23/08/30,14:20:30,06,10,1, 11.8,1,1, 19.810, 10785.884, 316.255, 52799.622 23/08/30,14:20:30,07,10,1, 11.8,1,1, 19.810, 10785.920, 316.323, 52799.715 23/08/30,14:20:30,08,10,1, 11.8,1,1, 19.810, 10785.905, 316.344, 52799.688 23/08/30,14:20:30,09,10,1, 11.8,1,1, 19.810, 10785.898, 316.289, 52799.636 23/08/30,14:20:30,10,10,1, 11.8,1,1, 19.810, 10785.911, 316.252, 52799.608 23/08/30,14:20:30,11,10,1, 11.8,1,1, 19.810, 10785.914, 316.282, 52799.633 23/08/30,14:20:30,12,10,1, 11.8,1,1, 19.810, 10785.927, 316.337, 52799.648 23/08/30,14:20:30,13,10,1, 11.8,1,1, 19.810, 10785.934, 316.322, 52799.626 23/08/30,14:20:30,14,10,1, 11.8,1,1, 19.810, 10785.947, 316.248, 52799.604 23/08/30,14:20:30,15,10,1, 11.8,1,1, 19.810, 10785.940, 316.277, 52799.603 23/08/30,14:20:30,16,10,1, 11.8,1,1, 19.810, 10785.955, 316.330, 52799.656 23/08/30,14:20:30,17,10,1, 11.8,1,1, 19.810, 10785.984, 316.339, 52799.654 23/08/30,14:20:30,18,10,1, 11.8,1,1, 19.810, 10785.974, 316.278, 52799.570 23/08/30,14:20:30,19,10,1, 11.8,1,1, 19.810, 10785.973, 316.226, 52799.555 23/08/30,14:20:31,00,09,1, 11.9,1,1, 19.800, 10785.969, 316.226, 52799.555 23/08/30,14:20:31,01,09,1, 11.9,1,1, 19.800, 10785.999, 316.344, 52799.608 23/08/30,14:20:31,02,09,1, 11.9,1,1, 19.800, 10785.987, 316.311, 52799.576 23/08/30,14:20:31,03,09,1, 11.9,1,1, 19.800, 10785.994, 316.235, 52799.557 23/08/30,14:20:31,04,09,1, 11.9,1,1, 19.800, 10785.996, 316.237, 52799.543 23/08/30,14:20:31,05,09,1, 11.9,1,1, 19.800, 10786.006, 316.325, 52799.586 23/08/30,14:20:31,06,09,1, 11.9,1,1, 19.800, 10786.025, 316.340, 52799.572 23/08/30,14:20:31,07,09,1, 11.9,1,1, 19.800, 10786.005, 316.265, 52799.585 23/08/30,14:20:31,08,09,1, 11.9,1,1, 19.800, 10786.027, 316.223, 52799.542 23/08/30,14:20:31,09,09,1, 11.9,1,1, 19.800, 10786.035, 316.267, 52799.547 23/08/30,14:20:31,10,09,1, 11.9,1,1, 19.800, 10786.061, 316.332, 52799.533 23/08/30,14:20:31,11,09,1, 11.9,1,1, 19.800, 10786.048, 316.311, 52799.571 23/08/30,14:20:31,12,09,1, 11.9,1,1, 19.800, 10786.055, 316.211, 52799.514 23/08/30,14:20:31,13,09,1, 11.9,1,1, 19.800, 10786.041, 316.218, 52799.543 23/08/30,14:20:31,14,09,1, 11.9,1,1, 19.800, 10786.077, 316.307, 52799.547 23/08/30,14:20:31,15,09,1, 11.9,1,1, 19.800, 10786.114, 316.288, 52799.560 23/08/30,14:20:31,16,09,1, 11.9,1,1, 19.800, 10786.070, 316.239, 52799.504 23/08/30,14:20:31,17,09,1, 11.9,1,1, 19.800, 10786.082, 316.197, 52799.503 23/08/30,14:20:31,18,09,1, 11.9,1,1, 19.800, 10786.095, 316.251, 52799.525 23/08/30,14:20:31,19,09,1, 11.9,1,1, 19.800, 10786.116, 316.330, 52799.558 23/08/30,14:20:32,00,09,1, 11.8,1,1, 19.807, 10786.111, 316.330, 52799.558 23/08/30,14:20:32,01,09,1, 11.8,1,1, 19.807, 10786.098, 316.183, 52799.466 23/08/30,14:20:32,02,09,1, 11.8,1,1, 19.807, 10786.143, 316.216, 52799.482 23/08/30,14:20:32,03,09,1, 11.8,1,1, 19.807, 10786.146, 316.287, 52799.514 23/08/30,14:20:32,04,09,1, 11.8,1,1, 19.807, 10786.146, 316.268, 52799.528 23/08/30,14:20:32,05,09,1, 11.8,1,1, 19.807, 10786.138, 316.202, 52799.473 23/08/30,14:20:32,06,09,1, 11.8,1,1, 19.807, 10786.128, 316.145, 52799.452 23/08/30,14:20:32,07,09,1, 11.8,1,1, 19.807, 10786.151, 316.221, 52799.488 23/08/30,14:20:32,08,09,1, 11.8,1,1, 19.807, 10786.187, 316.272, 52799.522 23/08/30,14:20:32,09,09,1, 11.8,1,1, 19.807, 10786.167, 316.236, 52799.499 23/08/30,14:20:32,10,09,1, 11.8,1,1, 19.807, 10786.158, 316.153, 52799.432 23/08/30,14:20:32,11,09,1, 11.8,1,1, 19.807, 10786.150, 316.180, 52799.421 23/08/30,14:20:32,12,09,1, 11.8,1,1, 19.807, 10786.194, 316.249, 52799.458 23/08/30,14:20:32,13,09,1, 11.8,1,1, 19.807, 10786.189, 316.244, 52799.490 23/08/30,14:20:32,14,09,1, 11.8,1,1, 19.807, 10786.191, 316.168, 52799.402 23/08/30,14:20:32,15,09,1, 11.8,1,1, 19.807, 10786.167, 316.171, 52799.422 23/08/30,14:20:32,16,09,1, 11.8,1,1, 19.807, 10786.198, 316.211, 52799.441 23/08/30,14:20:32,17,09,1, 11.8,1,1, 19.807, 10786.192, 316.256, 52799.440 23/08/30,14:20:32,18,09,1, 11.8,1,1, 19.807, 10786.208, 316.198, 52799.419 23/08/30,14:20:32,19,09,1, 11.8,1,1, 19.807, 10786.195, 316.133, 52799.378 23/08/30,14:20:33,00,10,1, 11.8,1,1, 19.803, 10786.195, 316.133, 52799.378 23/08/30,14:20:33,01,10,1, 11.8,1,1, 19.803, 10786.243, 316.246, 52799.448 23/08/30,14:20:33,02,10,1, 11.8,1,1, 19.803, 10786.237, 316.184, 52799.413 23/08/30,14:20:33,03,10,1, 11.8,1,1, 19.803, 10786.224, 316.149, 52799.363 23/08/30,14:20:33,04,10,1, 11.8,1,1, 19.803, 10786.217, 316.155, 52799.362 23/08/30,14:20:33,05,10,1, 11.8,1,1, 19.803, 10786.250, 316.226, 52799.431 23/08/30,14:20:33,06,10,1, 11.8,1,1, 19.803, 10786.260, 316.233, 52799.393 23/08/30,14:20:33,07,10,1, 11.8,1,1, 19.803, 10786.234, 316.148, 52799.336 23/08/30,14:20:33,08,10,1, 11.8,1,1, 19.803, 10786.246, 316.092, 52799.304 23/08/30,14:20:33,09,10,1, 11.8,1,1, 19.803, 10786.305, 316.206, 52799.401 23/08/30,14:20:33,10,10,1, 11.8,1,1, 19.803, 10786.269, 316.236, 52799.435 23/08/30,14:20:33,11,10,1, 11.8,1,1, 19.803, 10786.250, 316.158, 52799.337 23/08/30,14:20:33,12,10,1, 11.8,1,1, 19.803, 10786.279, 316.123, 52799.302 23/08/30,14:20:33,13,10,1, 11.8,1,1, 19.803, 10786.263, 316.175, 52799.382 23/08/30,14:20:33,14,10,1, 11.8,1,1, 19.803, 10786.306, 316.234, 52799.430 23/08/30,14:20:33,15,10,1, 11.8,1,1, 19.803, 10786.290, 316.200, 52799.373 23/08/30,14:20:33,16,10,1, 11.8,1,1, 19.803, 10786.274, 316.132, 52799.334 23/08/30,14:20:33,17,10,1, 11.8,1,1, 19.803, 10786.291, 316.146, 52799.367 23/08/30,14:20:33,18,10,1, 11.8,1,1, 19.803, 10786.308, 316.225, 52799.402 23/08/30,14:20:33,19,10,1, 11.8,1,1, 19.803, 10786.316, 316.223, 52799.420 23/08/30,14:20:34,00,10,1, 11.9,1,1, 19.807, 10786.312, 316.223, 52799.420 23/08/30,14:20:34,01,10,1, 11.9,1,1, 19.807, 10786.295, 316.148, 52799.302 23/08/30,14:20:34,02,10,1, 11.9,1,1, 19.807, 10786.349, 316.236, 52799.444 23/08/30,14:20:34,03,10,1, 11.9,1,1, 19.807, 10786.353, 316.264, 52799.430 23/08/30,14:20:34,04,10,1, 11.9,1,1, 19.807, 10786.346, 316.207, 52799.404 23/08/30,14:20:34,05,10,1, 11.9,1,1, 19.807, 10786.349, 316.146, 52799.298 23/08/30,14:20:34,06,10,1, 11.9,1,1, 19.807, 10786.340, 316.214, 52799.374 23/08/30,14:20:34,07,10,1, 11.9,1,1, 19.807, 10786.375, 316.280, 52799.415 23/08/30,14:20:34,08,10,1, 11.9,1,1, 19.807, 10786.378, 316.245, 52799.415 23/08/30,14:20:34,09,10,1, 11.9,1,1, 19.807, 10786.366, 316.186, 52799.357 23/08/30,14:20:34,10,10,1, 11.9,1,1, 19.807, 10786.384, 316.184, 52799.346 23/08/30,14:20:34,11,10,1, 11.9,1,1, 19.807, 10786.407, 316.269, 52799.420 23/08/30,14:20:34,12,10,1, 11.9,1,1, 19.807, 10786.392, 316.266, 52799.426 23/08/30,14:20:34,13,10,1, 11.9,1,1, 19.807, 10786.378, 316.219, 52799.366 23/08/30,14:20:34,14,10,1, 11.9,1,1, 19.807, 10786.368, 316.208, 52799.390 23/08/30,14:20:34,15,10,1, 11.9,1,1, 19.807, 10786.383, 316.269, 52799.399 23/08/30,14:20:34,16,10,1, 11.9,1,1, 19.807, 10786.439, 316.314, 52799.406 23/08/30,14:20:34,17,10,1, 11.9,1,1, 19.807, 10786.396, 316.252, 52799.375 23/08/30,14:20:34,18,10,1, 11.9,1,1, 19.807, 10786.391, 316.213, 52799.343 23/08/30,14:20:34,19,10,1, 11.9,1,1, 19.807, 10786.428, 316.257, 52799.408 23/08/30,14:20:35,00,10,1, 11.8,1,1, 19.803, 10786.420, 316.257, 52799.408 23/08/30,14:20:35,01,10,1, 11.8,1,1, 19.803, 10786.440, 316.281, 52799.394 23/08/30,14:20:35,02,10,1, 11.8,1,1, 19.803, 10786.423, 316.217, 52799.351 23/08/30,14:20:35,03,10,1, 11.8,1,1, 19.803, 10786.446, 316.250, 52799.412 23/08/30,14:20:35,04,10,1, 11.8,1,1, 19.803, 10786.457, 316.350, 52799.483 23/08/30,14:20:35,05,10,1, 11.8,1,1, 19.803, 10786.460, 316.349, 52799.461 23/08/30,14:20:35,06,10,1, 11.8,1,1, 19.803, 10786.448, 316.257, 52799.362 23/08/30,14:20:35,07,10,1, 11.8,1,1, 19.803, 10786.451, 316.254, 52799.393 23/08/30,14:20:35,08,10,1, 11.8,1,1, 19.803, 10786.472, 316.354, 52799.482 23/08/30,14:20:35,09,10,1, 11.8,1,1, 19.803, 10786.439, 316.376, 52799.462 23/08/30,14:20:35,10,10,1, 11.8,1,1, 19.803, 10786.450, 316.308, 52799.514 23/08/30,14:20:35,11,10,1, 11.8,1,1, 19.803, 10786.441, 316.276, 52799.425 23/08/30,14:20:35,12,10,1, 11.8,1,1, 19.803, 10786.470, 316.366, 52799.490 23/08/30,14:20:35,13,10,1, 11.8,1,1, 19.803, 10786.503, 316.394, 52799.469 23/08/30,14:20:35,14,10,1, 11.8,1,1, 19.803, 10786.459, 316.345, 52799.435 23/08/30,14:20:35,15,10,1, 11.8,1,1, 19.803, 10786.466, 316.258, 52799.353 23/08/30,14:20:35,16,10,1, 11.8,1,1, 19.803, 10786.501, 316.354, 52799.417 23/08/30,14:20:35,17,10,1, 11.8,1,1, 19.803, 10786.501, 316.394, 52799.448 23/08/30,14:20:35,18,10,1, 11.8,1,1, 19.803, 10786.478, 316.374, 52799.420 23/08/30,14:20:35,19,10,1, 11.8,1,1, 19.803, 10786.492, 316.287, 52799.345 23/08/30,14:20:36,00,10,1, 11.8,1,1, 19.805, 10786.487, 316.287, 52799.345 23/08/30,14:20:36,01,10,1, 11.8,1,1, 19.805, 10786.522, 316.398, 52799.417 23/08/30,14:20:36,02,10,1, 11.8,1,1, 19.805, 10786.503, 316.395, 52799.411 23/08/30,14:20:36,03,10,1, 11.8,1,1, 19.805, 10786.471, 316.338, 52799.366 23/08/30,14:20:36,04,10,1, 11.8,1,1, 19.805, 10786.499, 316.300, 52799.389 23/08/30,14:20:36,05,10,1, 11.8,1,1, 19.805, 10786.524, 316.372, 52799.403 23/08/30,14:20:36,06,10,1, 11.8,1,1, 19.805, 10786.511, 316.403, 52799.457 23/08/30,14:20:36,07,10,1, 11.8,1,1, 19.805, 10786.493, 316.347, 52799.420 23/08/30,14:20:36,08,10,1, 11.8,1,1, 19.805, 10786.498, 316.319, 52799.330 23/08/30,14:20:36,09,10,1, 11.8,1,1, 19.805, 10786.497, 316.365, 52799.401 23/08/30,14:20:36,10,10,1, 11.8,1,1, 19.805, 10786.509, 316.419, 52799.418 23/08/30,14:20:36,11,10,1, 11.8,1,1, 19.805, 10786.516, 316.362, 52799.404 23/08/30,14:20:36,12,10,1, 11.8,1,1, 19.805, 10786.479, 316.292, 52799.331 23/08/30,14:20:36,13,10,1, 11.8,1,1, 19.805, 10786.493, 316.349, 52799.359 23/08/30,14:20:36,14,10,1, 11.8,1,1, 19.805, 10786.531, 316.412, 52799.405 23/08/30,14:20:36,15,10,1, 11.8,1,1, 19.805, 10786.526, 316.411, 52799.392 23/08/30,14:20:36,16,10,1, 11.8,1,1, 19.805, 10786.510, 316.323, 52799.364 23/08/30,14:20:36,17,10,1, 11.8,1,1, 19.805, 10786.511, 316.295, 52799.308 23/08/30,14:20:36,18,10,1, 11.8,1,1, 19.805, 10786.541, 316.399, 52799.381 23/08/30,14:20:36,19,10,1, 11.8,1,1, 19.805, 10786.557, 316.402, 52799.409 23/08/30,14:20:37,00,10,1, 11.9,1,1, 19.806, 10786.554, 316.402, 52799.409 23/08/30,14:20:37,01,10,1, 11.9,1,1, 19.806, 10786.523, 316.324, 52799.319 23/08/30,14:20:37,02,10,1, 11.9,1,1, 19.806, 10786.562, 316.368, 52799.402 23/08/30,14:20:37,03,10,1, 11.9,1,1, 19.806, 10786.547, 316.388, 52799.380 23/08/30,14:20:37,04,10,1, 11.9,1,1, 19.806, 10786.533, 316.343, 52799.356 23/08/30,14:20:37,05,10,1, 11.9,1,1, 19.806, 10786.550, 316.283, 52799.291 23/08/30,14:20:37,06,10,1, 11.9,1,1, 19.806, 10786.577, 316.337, 52799.366 23/08/30,14:20:37,07,10,1, 11.9,1,1, 19.806, 10786.590, 316.409, 52799.368 23/08/30,14:20:37,08,10,1, 11.9,1,1, 19.806, 10786.577, 316.365, 52799.357 23/08/30,14:20:37,09,10,1, 11.9,1,1, 19.806, 10786.565, 316.286, 52799.301 23/08/30,14:20:37,10,10,1, 11.9,1,1, 19.806, 10786.580, 316.302, 52799.327 23/08/30,14:20:37,11,10,1, 11.9,1,1, 19.806, 10786.607, 316.396, 52799.343 23/08/30,14:20:37,12,10,1, 11.9,1,1, 19.806, 10786.605, 316.367, 52799.346 23/08/30,14:20:37,13,10,1, 11.9,1,1, 19.806, 10786.605, 316.300, 52799.291 23/08/30,14:20:37,14,10,1, 11.9,1,1, 19.806, 10786.602, 316.297, 52799.279 23/08/30,14:20:37,15,10,1, 11.9,1,1, 19.806, 10786.635, 316.374, 52799.271 23/08/30,14:20:37,16,10,1, 11.9,1,1, 19.806, 10786.642, 316.363, 52799.317 23/08/30,14:20:37,17,10,1, 11.9,1,1, 19.806, 10786.603, 316.294, 52799.284 23/08/30,14:20:37,18,10,1, 11.9,1,1, 19.806, 10786.613, 316.284, 52799.277 23/08/30,14:20:37,19,10,1, 11.9,1,1, 19.806, 10786.673, 316.327, 52799.294 23/08/30,14:20:38,00,10,1, 11.9,1,1, 19.810, 10786.670, 316.327, 52799.294 23/08/30,14:20:38,01,10,1, 11.9,1,1, 19.810, 10786.660, 316.299, 52799.285 23/08/30,14:20:38,02,10,1, 11.9,1,1, 19.810, 10786.649, 316.252, 52799.219 23/08/30,14:20:38,03,10,1, 11.9,1,1, 19.810, 10786.667, 316.300, 52799.295 23/08/30,14:20:38,04,10,1, 11.9,1,1, 19.810, 10786.687, 316.369, 52799.322 23/08/30,14:20:38,05,10,1, 11.9,1,1, 19.810, 10786.685, 316.288, 52799.274 23/08/30,14:20:38,06,10,1, 11.9,1,1, 19.810, 10786.661, 316.242, 52799.241 23/08/30,14:20:38,07,10,1, 11.9,1,1, 19.810, 10786.726, 316.301, 52799.245 23/08/30,14:20:38,08,10,1, 11.9,1,1, 19.810, 10786.737, 316.325, 52799.302 23/08/30,14:20:38,09,10,1, 11.9,1,1, 19.810, 10786.728, 316.295, 52799.277 23/08/30,14:20:38,10,10,1, 11.9,1,1, 19.810, 10786.715, 316.237, 52799.256 23/08/30,14:20:38,11,10,1, 11.9,1,1, 19.810, 10786.746, 316.256, 52799.211 23/08/30,14:20:38,12,10,1, 11.9,1,1, 19.810, 10786.744, 316.317, 52799.239 23/08/30,14:20:38,13,10,1, 11.9,1,1, 19.810, 10786.787, 316.301, 52799.281 23/08/30,14:20:38,14,10,1, 11.9,1,1, 19.810, 10786.766, 316.238, 52799.204 23/08/30,14:20:38,15,10,1, 11.9,1,1, 19.810, 10786.773, 316.208, 52799.199 23/08/30,14:20:38,16,10,1, 11.9,1,1, 19.810, 10786.779, 316.275, 52799.221 23/08/30,14:20:38,17,10,1, 11.9,1,1, 19.810, 10786.812, 316.301, 52799.281 23/08/30,14:20:38,18,10,1, 11.9,1,1, 19.810, 10786.785, 316.232, 52799.227 23/08/30,14:20:38,19,10,1, 11.9,1,1, 19.810, 10786.789, 316.206, 52799.158 23/08/30,14:20:39,00,10,1, 11.9,1,1, 19.806, 10786.787, 316.206, 52799.158 23/08/30,14:20:39,01,10,1, 11.9,1,1, 19.806, 10786.858, 316.315, 52799.229 23/08/30,14:20:39,02,10,1, 11.9,1,1, 19.806, 10786.834, 316.243, 52799.199 23/08/30,14:20:39,03,10,1, 11.9,1,1, 19.806, 10786.858, 316.195, 52799.183 23/08/30,14:20:39,04,10,1, 11.9,1,1, 19.806, 10786.859, 316.249, 52799.174 23/08/30,14:20:39,05,10,1, 11.9,1,1, 19.806, 10786.898, 316.301, 52799.207 23/08/30,14:20:39,06,10,1, 11.9,1,1, 19.806, 10786.925, 316.267, 52799.228 23/08/30,14:20:39,07,10,1, 11.9,1,1, 19.806, 10786.892, 316.179, 52799.116 23/08/30,14:20:39,08,10,1, 11.9,1,1, 19.806, 10786.896, 316.205, 52799.181 23/08/30,14:20:39,09,10,1, 11.9,1,1, 19.806, 10786.949, 316.282, 52799.208 23/08/30,14:20:39,10,10,1, 11.9,1,1, 19.806, 10786.944, 316.255, 52799.191 23/08/30,14:20:39,11,10,1, 11.9,1,1, 19.806, 10786.937, 316.182, 52799.157 23/08/30,14:20:39,12,10,1, 11.9,1,1, 19.806, 10786.929, 316.217, 52799.122 23/08/30,14:20:39,13,10,1, 11.9,1,1, 19.806, 10786.970, 316.254, 52799.173 23/08/30,14:20:39,14,10,1, 11.9,1,1, 19.806, 10786.999, 316.280, 52799.189 23/08/30,14:20:39,15,10,1, 11.9,1,1, 19.806, 10786.968, 316.227, 52799.174 23/08/30,14:20:39,16,10,1, 11.9,1,1, 19.806, 10786.984, 316.181, 52799.087 23/08/30,14:20:39,17,10,1, 11.9,1,1, 19.806, 10786.996, 316.241, 52799.133 23/08/30,14:20:39,18,10,1, 11.9,1,1, 19.806, 10787.025, 316.292, 52799.185 23/08/30,14:20:39,19,10,1, 11.9,1,1, 19.806, 10786.992, 316.225, 52799.155 23/08/30,14:20:40,00,09,1, 11.9,1,1, 19.809, 10786.988, 316.225, 52799.155 23/08/30,14:20:40,01,09,1, 11.9,1,1, 19.809, 10787.026, 316.238, 52799.161 23/08/30,14:20:40,02,09,1, 11.9,1,1, 19.809, 10787.061, 316.291, 52799.209 23/08/30,14:20:40,03,09,1, 11.9,1,1, 19.809, 10787.012, 316.229, 52799.178 23/08/30,14:20:40,04,09,1, 11.9,1,1, 19.809, 10787.013, 316.174, 52799.087 23/08/30,14:20:40,05,09,1, 11.9,1,1, 19.809, 10787.046, 316.236, 52799.128 23/08/30,14:20:40,06,09,1, 11.9,1,1, 19.809, 10787.061, 316.278, 52799.187 23/08/30,14:20:40,07,09,1, 11.9,1,1, 19.809, 10787.068, 316.252, 52799.127 23/08/30,14:20:40,08,09,1, 11.9,1,1, 19.809, 10787.054, 316.202, 52799.082 23/08/30,14:20:40,09,09,1, 11.9,1,1, 19.809, 10787.058, 316.214, 52799.097 23/08/30,14:20:40,10,09,1, 11.9,1,1, 19.809, 10787.107, 316.290, 52799.170 23/08/30,14:20:40,11,09,1, 11.9,1,1, 19.809, 10787.085, 316.283, 52799.140 23/08/30,14:20:40,12,09,1, 11.9,1,1, 19.809, 10787.082, 316.203, 52799.072 23/08/30,14:20:40,13,09,1, 11.9,1,1, 19.809, 10787.091, 316.199, 52799.072 23/08/30,14:20:40,14,09,1, 11.9,1,1, 19.809, 10787.092, 316.274, 52799.133 23/08/30,14:20:40,15,09,1, 11.9,1,1, 19.809, 10787.080, 316.299, 52799.130 23/08/30,14:20:40,16,09,1, 11.9,1,1, 19.809, 10787.069, 316.219, 52799.100 23/08/30,14:20:40,17,09,1, 11.9,1,1, 19.809, 10787.091, 316.250, 52799.060 23/08/30,14:20:40,18,09,1, 11.9,1,1, 19.809, 10787.117, 316.296, 52799.123 23/08/30,14:20:40,19,09,1, 11.9,1,1, 19.809, 10787.124, 316.314, 52799.139 23/08/30,14:20:41,00,09,1, 11.9,1,1, 19.811, 10787.121, 316.314, 52799.139 23/08/30,14:20:41,01,09,1, 11.9,1,1, 19.811, 10787.083, 316.220, 52799.033 23/08/30,14:20:41,02,09,1, 11.9,1,1, 19.811, 10787.116, 316.291, 52799.108 23/08/30,14:20:41,03,09,1, 11.9,1,1, 19.811, 10787.116, 316.330, 52799.160 23/08/30,14:20:41,04,09,1, 11.9,1,1, 19.811, 10787.114, 316.264, 52799.099 23/08/30,14:20:41,05,09,1, 11.9,1,1, 19.811, 10787.097, 316.239, 52799.045 23/08/30,14:20:41,06,09,1, 11.9,1,1, 19.811, 10787.118, 316.285, 52799.073 23/08/30,14:20:41,07,09,1, 11.9,1,1, 19.811, 10787.115, 316.331, 52799.111 23/08/30,14:20:41,08,09,1, 11.9,1,1, 19.811, 10787.106, 316.277, 52799.053 23/08/30,14:20:41,09,09,1, 11.9,1,1, 19.811, 10787.114, 316.207, 52799.049 23/08/30,14:20:41,10,09,1, 11.9,1,1, 19.811, 10787.117, 316.281, 52799.058 23/08/30,14:20:41,11,09,1, 11.9,1,1, 19.811, 10787.116, 316.331, 52799.121 23/08/30,14:20:41,12,09,1, 11.9,1,1, 19.811, 10787.083, 316.275, 52799.068 23/08/30,14:20:41,13,09,1, 11.9,1,1, 19.811, 10787.095, 316.212, 52799.021 23/08/30,14:20:41,14,09,1, 11.9,1,1, 19.811, 10787.087, 316.269, 52799.069 23/08/30,14:20:41,15,09,1, 11.9,1,1, 19.811, 10787.126, 316.347, 52799.078 23/08/30,14:20:41,16,09,1, 11.9,1,1, 19.811, 10787.110, 316.316, 52799.058 23/08/30,14:20:41,17,09,1, 11.9,1,1, 19.811, 10787.082, 316.246, 52798.993 23/08/30,14:20:41,18,09,1, 11.9,1,1, 19.811, 10787.125, 316.274, 52799.045 23/08/30,14:20:41,19,09,1, 11.9,1,1, 19.811, 10787.123, 316.337, 52799.076 23/08/30,14:20:42,00,09,1, 11.9,1,1, 19.810, 10787.121, 316.337, 52799.076 23/08/30,14:20:42,01,09,1, 11.9,1,1, 19.810, 10787.108, 316.228, 52799.000 23/08/30,14:20:42,02,09,1, 11.9,1,1, 19.810, 10787.104, 316.275, 52799.046 23/08/30,14:20:42,03,09,1, 11.9,1,1, 19.810, 10787.129, 316.341, 52799.051 23/08/30,14:20:42,04,09,1, 11.9,1,1, 19.810, 10787.101, 316.288, 52799.025 23/08/30,14:20:42,05,09,1, 11.9,1,1, 19.810, 10787.109, 316.226, 52798.996 23/08/30,14:20:42,06,09,1, 11.9,1,1, 19.810, 10787.095, 316.260, 52798.977 23/08/30,14:20:42,07,09,1, 11.9,1,1, 19.810, 10787.122, 316.333, 52799.052 23/08/30,14:20:42,08,09,1, 11.9,1,1, 19.810, 10787.153, 316.326, 52799.052 23/08/30,14:20:42,09,09,1, 11.9,1,1, 19.810, 10787.093, 316.233, 52798.937 23/08/30,14:20:42,10,09,1, 11.9,1,1, 19.810, 10787.106, 316.236, 52798.957 23/08/30,14:20:42,11,09,1, 11.9,1,1, 19.810, 10787.131, 316.326, 52799.031 23/08/30,14:20:42,12,09,1, 11.9,1,1, 19.810, 10787.128, 316.308, 52799.051 23/08/30,14:20:42,13,09,1, 11.9,1,1, 19.810, 10787.109, 316.247, 52798.945 23/08/30,14:20:42,14,09,1, 11.9,1,1, 19.810, 10787.131, 316.246, 52798.942 23/08/30,14:20:42,15,09,1, 11.9,1,1, 19.810, 10787.154, 316.322, 52799.008 23/08/30,14:20:42,16,09,1, 11.9,1,1, 19.810, 10787.136, 316.330, 52799.038 23/08/30,14:20:42,17,09,1, 11.9,1,1, 19.810, 10787.119, 316.242, 52798.981 23/08/30,14:20:42,18,09,1, 11.9,1,1, 19.810, 10787.119, 316.224, 52798.945 23/08/30,14:20:42,19,09,1, 11.9,1,1, 19.810, 10787.147, 316.310, 52798.984 23/08/30,14:20:43,00,09,1, 11.9,1,1, 19.805, 10787.146, 316.310, 52798.984 23/08/30,14:20:43,01,09,1, 11.9,1,1, 19.805, 10787.138, 316.220, 52798.974 23/08/30,14:20:43,02,09,1, 11.9,1,1, 19.805, 10787.138, 316.225, 52798.946 23/08/30,14:20:43,03,09,1, 11.9,1,1, 19.805, 10787.162, 316.288, 52798.975 23/08/30,14:20:43,04,09,1, 11.9,1,1, 19.805, 10787.173, 316.272, 52798.979 23/08/30,14:20:43,05,09,1, 11.9,1,1, 19.805, 10787.161, 316.225, 52798.952 23/08/30,14:20:43,06,09,1, 11.9,1,1, 19.805, 10787.168, 316.234, 52798.941 23/08/30,14:20:43,07,09,1, 11.9,1,1, 19.805, 10787.229, 316.299, 52798.992 23/08/30,14:20:43,08,09,1, 11.9,1,1, 19.805, 10787.225, 316.300, 52798.975 23/08/30,14:20:43,09,09,1, 11.9,1,1, 19.805, 10787.211, 316.190, 52798.939 23/08/30,14:20:43,10,09,1, 11.9,1,1, 19.805, 10787.195, 316.182, 52798.895 23/08/30,14:20:43,11,09,1, 11.9,1,1, 19.805, 10787.252, 316.299, 52798.927 23/08/30,14:20:43,12,09,1, 11.9,1,1, 19.805, 10787.242, 316.287, 52798.976 23/08/30,14:20:43,13,09,1, 11.9,1,1, 19.805, 10787.223, 316.230, 52798.901 23/08/30,14:20:43,14,09,1, 11.9,1,1, 19.805, 10787.225, 316.209, 52798.911 23/08/30,14:20:43,15,09,1, 11.9,1,1, 19.805, 10787.262, 316.266, 52798.940 23/08/30,14:20:43,16,09,1, 11.9,1,1, 19.805, 10787.270, 316.273, 52798.956 23/08/30,14:20:43,17,09,1, 11.9,1,1, 19.805, 10787.255, 316.184, 52798.887 23/08/30,14:20:43,18,09,1, 11.9,1,1, 19.805, 10787.263, 316.191, 52798.856 23/08/30,14:20:43,19,09,1, 11.9,1,1, 19.805, 10787.305, 316.261, 52798.896 23/08/30,14:20:44,00,10,1, 11.9,1,1, 19.808, 10787.305, 316.261, 52798.896 23/08/30,14:20:44,01,10,1, 11.9,1,1, 19.808, 10787.306, 316.174, 52798.886 23/08/30,14:20:44,02,10,1, 11.9,1,1, 19.808, 10787.315, 316.187, 52798.898 23/08/30,14:20:44,03,10,1, 11.9,1,1, 19.808, 10787.317, 316.254, 52798.907 23/08/30,14:20:44,04,10,1, 11.9,1,1, 19.808, 10787.334, 316.228, 52798.914 23/08/30,14:20:44,05,10,1, 11.9,1,1, 19.808, 10787.340, 316.175, 52798.850 23/08/30,14:20:44,06,10,1, 11.9,1,1, 19.808, 10787.336, 316.126, 52798.864 23/08/30,14:20:44,07,10,1, 11.9,1,1, 19.808, 10787.373, 316.198, 52798.894 23/08/30,14:20:44,08,10,1, 11.9,1,1, 19.808, 10787.367, 316.217, 52798.889 23/08/30,14:20:44,09,10,1, 11.9,1,1, 19.808, 10787.357, 316.134, 52798.784 23/08/30,14:20:44,10,10,1, 11.9,1,1, 19.808, 10787.379, 316.128, 52798.842 23/08/30,14:20:44,11,10,1, 11.9,1,1, 19.808, 10787.410, 316.235, 52798.875 23/08/30,14:20:44,12,10,1, 11.9,1,1, 19.808, 10787.408, 316.224, 52798.891 23/08/30,14:20:44,13,10,1, 11.9,1,1, 19.808, 10787.384, 316.134, 52798.831 23/08/30,14:20:44,14,10,1, 11.9,1,1, 19.808, 10787.403, 316.161, 52798.841 23/08/30,14:20:44,15,10,1, 11.9,1,1, 19.808, 10787.430, 316.251, 52798.851 23/08/30,14:20:44,16,10,1, 11.9,1,1, 19.808, 10787.439, 316.217, 52798.859 23/08/30,14:20:44,17,10,1, 11.9,1,1, 19.808, 10787.419, 316.144, 52798.835 23/08/30,14:20:44,18,10,1, 11.9,1,1, 19.808, 10787.429, 316.168, 52798.811 23/08/30,14:20:44,19,10,1, 11.9,1,1, 19.808, 10787.480, 316.225, 52798.895 23/08/30,14:20:45,00,10,1, 11.8,1,1, 19.808, 10787.472, 316.225, 52798.895 23/08/30,14:20:45,01,10,1, 11.8,1,1, 19.808, 10787.444, 316.140, 52798.779 23/08/30,14:20:45,02,10,1, 11.8,1,1, 19.808, 10787.469, 316.154, 52798.819 23/08/30,14:20:45,03,10,1, 11.8,1,1, 19.808, 10787.479, 316.228, 52798.840 23/08/30,14:20:45,04,10,1, 11.8,1,1, 19.808, 10787.485, 316.213, 52798.830 23/08/30,14:20:45,05,10,1, 11.8,1,1, 19.808, 10787.474, 316.118, 52798.784 23/08/30,14:20:45,06,10,1, 11.8,1,1, 19.808, 10787.477, 316.179, 52798.817 23/08/30,14:20:45,07,10,1, 11.8,1,1, 19.808, 10787.522, 316.239, 52798.860 23/08/30,14:20:45,08,10,1, 11.8,1,1, 19.808, 10787.499, 316.201, 52798.803 23/08/30,14:20:45,09,10,1, 11.8,1,1, 19.808, 10787.493, 316.152, 52798.746 23/08/30,14:20:45,10,10,1, 11.8,1,1, 19.808, 10787.499, 316.173, 52798.808 23/08/30,14:20:45,11,10,1, 11.8,1,1, 19.808, 10787.560, 316.242, 52798.804 23/08/30,14:20:45,12,10,1, 11.8,1,1, 19.808, 10787.537, 316.212, 52798.797 23/08/30,14:20:45,13,10,1, 11.8,1,1, 19.808, 10787.512, 316.143, 52798.772 23/08/30,14:20:45,14,10,1, 11.8,1,1, 19.808, 10787.546, 316.198, 52798.834 23/08/30,14:20:45,15,10,1, 11.8,1,1, 19.808, 10787.559, 316.254, 52798.851 23/08/30,14:20:45,16,10,1, 11.8,1,1, 19.808, 10787.519, 316.206, 52798.783 23/08/30,14:20:45,17,10,1, 11.8,1,1, 19.808, 10787.536, 316.142, 52798.745 23/08/30,14:20:45,18,10,1, 11.8,1,1, 19.808, 10787.539, 316.229, 52798.783 23/08/30,14:20:45,19,10,1, 11.8,1,1, 19.808, 10787.546, 316.281, 52798.800 23/08/30,14:20:46,00,09,1, 11.9,1,1, 19.806, 10787.538, 316.281, 52798.800 23/08/30,14:20:46,01,09,1, 11.9,1,1, 19.806, 10787.531, 316.172, 52798.736 23/08/30,14:20:46,02,09,1, 11.9,1,1, 19.806, 10787.544, 316.233, 52798.745 23/08/30,14:20:46,03,09,1, 11.9,1,1, 19.806, 10787.552, 316.301, 52798.815 23/08/30,14:20:46,04,09,1, 11.9,1,1, 19.806, 10787.539, 316.224, 52798.760 23/08/30,14:20:46,05,09,1, 11.9,1,1, 19.806, 10787.531, 316.186, 52798.664 23/08/30,14:20:46,06,09,1, 11.9,1,1, 19.806, 10787.542, 316.272, 52798.741 23/08/30,14:20:46,07,09,1, 11.9,1,1, 19.806, 10787.564, 316.317, 52798.801 23/08/30,14:20:46,08,09,1, 11.9,1,1, 19.806, 10787.531, 316.259, 52798.752 23/08/30,14:20:46,09,09,1, 11.9,1,1, 19.806, 10787.545, 316.201, 52798.700 23/08/30,14:20:46,10,09,1, 11.9,1,1, 19.806, 10787.569, 316.274, 52798.729 23/08/30,14:20:46,11,09,1, 11.9,1,1, 19.806, 10787.585, 316.342, 52798.802 23/08/30,14:20:46,12,09,1, 11.9,1,1, 19.806, 10787.530, 316.276, 52798.726 23/08/30,14:20:46,13,09,1, 11.9,1,1, 19.806, 10787.531, 316.230, 52798.733 23/08/30,14:20:46,14,09,1, 11.9,1,1, 19.806, 10787.549, 316.301, 52798.722 23/08/30,14:20:46,15,09,1, 11.9,1,1, 19.806, 10787.568, 316.358, 52798.798 23/08/30,14:20:46,16,09,1, 11.9,1,1, 19.806, 10787.541, 316.294, 52798.756 23/08/30,14:20:46,17,09,1, 11.9,1,1, 19.806, 10787.524, 316.250, 52798.675 23/08/30,14:20:46,18,09,1, 11.9,1,1, 19.806, 10787.561, 316.325, 52798.748 23/08/30,14:20:46,19,09,1, 11.9,1,1, 19.806, 10787.560, 316.371, 52798.798 23/08/30,14:20:47,00,09,1, 11.9,1,1, 19.806, 10787.555, 316.371, 52798.798 23/08/30,14:20:47,01,09,1, 11.9,1,1, 19.806, 10787.508, 316.292, 52798.693 23/08/30,14:20:47,02,09,1, 11.9,1,1, 19.806, 10787.534, 316.388, 52798.759 23/08/30,14:20:47,03,09,1, 11.9,1,1, 19.806, 10787.546, 316.386, 52798.784 23/08/30,14:20:47,04,09,1, 11.9,1,1, 19.806, 10787.520, 316.326, 52798.723 23/08/30,14:20:47,05,09,1, 11.9,1,1, 19.806, 10787.522, 316.339, 52798.712 23/08/30,14:20:47,06,09,1, 11.9,1,1, 19.806, 10787.547, 316.404, 52798.767 23/08/30,14:20:47,07,09,1, 11.9,1,1, 19.806, 10787.543, 316.402, 52798.776 23/08/30,14:20:47,08,09,1, 11.9,1,1, 19.806, 10787.525, 316.345, 52798.724 23/08/30,14:20:47,09,09,1, 11.9,1,1, 19.806, 10787.512, 316.342, 52798.716 23/08/30,14:20:47,10,09,1, 11.9,1,1, 19.806, 10787.544, 316.449, 52798.767 23/08/30,14:20:47,11,09,1, 11.9,1,1, 19.806, 10787.527, 316.464, 52798.769 23/08/30,14:20:47,12,09,1, 11.9,1,1, 19.806, 10787.510, 316.367, 52798.722 23/08/30,14:20:47,13,09,1, 11.9,1,1, 19.806, 10787.517, 316.393, 52798.723 23/08/30,14:20:47,14,09,1, 11.9,1,1, 19.806, 10787.539, 316.486, 52798.800 23/08/30,14:20:47,15,09,1, 11.9,1,1, 19.806, 10787.536, 316.464, 52798.755 23/08/30,14:20:47,16,09,1, 11.9,1,1, 19.806, 10787.528, 316.372, 52798.719 23/08/30,14:20:47,17,09,1, 11.9,1,1, 19.806, 10787.521, 316.426, 52798.776 23/08/30,14:20:47,18,09,1, 11.9,1,1, 19.806, 10787.537, 316.480, 52798.749 23/08/30,14:20:47,19,09,1, 11.9,1,1, 19.806, 10787.539, 316.493, 52798.747 23/08/30,14:20:48,00,09,1, 11.8,1,1, 19.805, 10787.538, 316.493, 52798.747 23/08/30,14:20:48,01,09,1, 11.8,1,1, 19.805, 10787.558, 316.451, 52798.773 23/08/30,14:20:48,02,09,1, 11.8,1,1, 19.805, 10787.564, 316.505, 52798.803 23/08/30,14:20:48,03,09,1, 11.8,1,1, 19.805, 10787.563, 316.467, 52798.754 23/08/30,14:20:48,04,09,1, 11.8,1,1, 19.805, 10787.541, 316.431, 52798.685 23/08/30,14:20:48,05,09,1, 11.8,1,1, 19.805, 10787.564, 316.500, 52798.779 23/08/30,14:20:48,06,09,1, 11.8,1,1, 19.805, 10787.566, 316.546, 52798.805 23/08/30,14:20:48,07,09,1, 11.8,1,1, 19.805, 10787.593, 316.490, 52798.731 23/08/30,14:20:48,08,09,1, 11.8,1,1, 19.805, 10787.550, 316.453, 52798.710 23/08/30,14:20:48,09,09,1, 11.8,1,1, 19.805, 10787.574, 316.508, 52798.790 23/08/30,14:20:48,10,09,1, 11.8,1,1, 19.805, 10787.620, 316.550, 52798.801 23/08/30,14:20:48,11,09,1, 11.8,1,1, 19.805, 10787.572, 316.496, 52798.758 23/08/30,14:20:48,12,09,1, 11.8,1,1, 19.805, 10787.571, 316.469, 52798.740 23/08/30,14:20:48,13,09,1, 11.8,1,1, 19.805, 10787.601, 316.536, 52798.782 23/08/30,14:20:48,14,09,1, 11.8,1,1, 19.805, 10787.606, 316.575, 52798.767 23/08/30,14:20:48,15,09,1, 11.8,1,1, 19.805, 10787.586, 316.479, 52798.698 23/08/30,14:20:48,16,09,1, 11.8,1,1, 19.805, 10787.610, 316.459, 52798.667 23/08/30,14:20:48,17,09,1, 11.8,1,1, 19.805, 10787.629, 316.571, 52798.783 23/08/30,14:20:48,18,09,1, 11.8,1,1, 19.805, 10787.617, 316.554, 52798.762 23/08/30,14:20:48,19,09,1, 11.8,1,1, 19.805, 10787.633, 316.484, 52798.683 23/08/30,14:20:49,00,09,1, 11.9,1,1, 19.807, 10787.630, 316.484, 52798.683 23/08/30,14:20:49,01,09,1, 11.9,1,1, 19.807, 10787.654, 316.561, 52798.777 23/08/30,14:20:49,02,09,1, 11.9,1,1, 19.807, 10787.674, 316.551, 52798.718 23/08/30,14:20:49,03,09,1, 11.9,1,1, 19.807, 10787.660, 316.468, 52798.663 23/08/30,14:20:49,04,09,1, 11.9,1,1, 19.807, 10787.676, 316.514, 52798.737 23/08/30,14:20:49,05,09,1, 11.9,1,1, 19.807, 10787.694, 316.573, 52798.765 23/08/30,14:20:49,06,09,1, 11.9,1,1, 19.807, 10787.722, 316.556, 52798.725 23/08/30,14:20:49,07,09,1, 11.9,1,1, 19.807, 10787.671, 316.480, 52798.678 23/08/30,14:20:49,08,09,1, 11.9,1,1, 19.807, 10787.692, 316.514, 52798.704 23/08/30,14:20:49,09,09,1, 11.9,1,1, 19.807, 10787.733, 316.577, 52798.766 23/08/30,14:20:49,10,09,1, 11.9,1,1, 19.807, 10787.726, 316.517, 52798.702 23/08/30,14:20:49,11,09,1, 11.9,1,1, 19.807, 10787.705, 316.469, 52798.681 23/08/30,14:20:49,12,09,1, 11.9,1,1, 19.807, 10787.751, 316.524, 52798.694 23/08/30,14:20:49,13,09,1, 11.9,1,1, 19.807, 10787.756, 316.581, 52798.766 23/08/30,14:20:49,14,09,1, 11.9,1,1, 19.807, 10787.725, 316.505, 52798.726 23/08/30,14:20:49,15,09,1, 11.9,1,1, 19.807, 10787.734, 316.442, 52798.691 23/08/30,14:20:49,16,09,1, 11.9,1,1, 19.807, 10787.771, 316.547, 52798.710 23/08/30,14:20:49,17,09,1, 11.9,1,1, 19.807, 10787.796, 316.545, 52798.741 23/08/30,14:20:49,18,09,1, 11.9,1,1, 19.807, 10787.762, 316.453, 52798.699 23/08/30,14:20:49,19,09,1, 11.9,1,1, 19.807, 10787.759, 316.474, 52798.695 23/08/30,14:20:50,00,09,1, 11.9,1,1, 19.805, 10787.755, 316.474, 52798.695 23/08/30,14:20:50,01,09,1, 11.9,1,1, 19.805, 10787.807, 316.539, 52798.731 23/08/30,14:20:50,02,09,1, 11.9,1,1, 19.805, 10787.797, 316.443, 52798.599 23/08/30,14:20:50,03,09,1, 11.9,1,1, 19.805, 10787.801, 316.467, 52798.617 23/08/30,14:20:50,04,09,1, 11.9,1,1, 19.805, 10787.816, 316.524, 52798.706 23/08/30,14:20:50,05,09,1, 11.9,1,1, 19.805, 10787.828, 316.484, 52798.636 23/08/30,14:20:50,06,09,1, 11.9,1,1, 19.805, 10787.794, 316.406, 52798.603 23/08/30,14:20:50,07,09,1, 11.9,1,1, 19.805, 10787.812, 316.487, 52798.636 23/08/30,14:20:50,08,09,1, 11.9,1,1, 19.805, 10787.844, 316.543, 52798.691 23/08/30,14:20:50,09,09,1, 11.9,1,1, 19.805, 10787.822, 316.456, 52798.613 23/08/30,14:20:50,10,09,1, 11.9,1,1, 19.805, 10787.817, 316.409, 52798.591 23/08/30,14:20:50,11,09,1, 11.9,1,1, 19.805, 10787.870, 316.473, 52798.674 23/08/30,14:20:50,12,09,1, 11.9,1,1, 19.805, 10787.847, 316.496, 52798.641 23/08/30,14:20:50,13,09,1, 11.9,1,1, 19.805, 10787.852, 316.407, 52798.574 23/08/30,14:20:50,14,09,1, 11.9,1,1, 19.805, 10787.814, 316.408, 52798.631 23/08/30,14:20:50,15,09,1, 11.9,1,1, 19.805, 10787.842, 316.487, 52798.621 23/08/30,14:20:50,16,09,1, 11.9,1,1, 19.805, 10787.876, 316.497, 52798.622 23/08/30,14:20:50,17,09,1, 11.9,1,1, 19.805, 10787.855, 316.406, 52798.568 23/08/30,14:20:50,18,09,1, 11.9,1,1, 19.805, 10787.841, 316.416, 52798.605 23/08/30,14:20:50,19,09,1, 11.9,1,1, 19.805, 10787.883, 316.477, 52798.666 23/08/30,14:20:51,00,09,1, 11.9,1,1, 19.805, 10787.880, 316.477, 52798.666 23/08/30,14:20:51,01,09,1, 11.9,1,1, 19.805, 10787.856, 316.390, 52798.559 23/08/30,14:20:51,02,09,1, 11.9,1,1, 19.805, 10787.853, 316.441, 52798.712 23/08/30,14:20:51,03,09,1, 11.9,1,1, 19.805, 10787.921, 316.484, 52798.715 23/08/30,14:20:51,04,09,1, 11.9,1,1, 19.805, 10787.859, 316.405, 52798.588 23/08/30,14:20:51,05,09,1, 11.9,1,1, 19.805, 10787.864, 316.361, 52798.552 23/08/30,14:20:51,06,09,1, 11.9,1,1, 19.805, 10787.876, 316.414, 52798.575 23/08/30,14:20:51,07,09,1, 11.9,1,1, 19.805, 10787.872, 316.487, 52798.646 23/08/30,14:20:51,08,09,1, 11.9,1,1, 19.805, 10787.883, 316.390, 52798.585 23/08/30,14:20:51,09,09,1, 11.9,1,1, 19.805, 10787.847, 316.377, 52798.503 23/08/30,14:20:51,10,09,1, 11.9,1,1, 19.805, 10787.881, 316.436, 52798.569 23/08/30,14:20:51,11,09,1, 11.9,1,1, 19.805, 10787.897, 316.445, 52798.597 23/08/30,14:20:51,12,09,1, 11.9,1,1, 19.805, 10787.874, 316.378, 52798.556 23/08/30,14:20:51,13,09,1, 11.9,1,1, 19.805, 10787.855, 316.357, 52798.520 23/08/30,14:20:51,14,09,1, 11.9,1,1, 19.805, 10787.881, 316.456, 52798.586 23/08/30,14:20:51,15,09,1, 11.9,1,1, 19.805, 10787.880, 316.453, 52798.603 23/08/30,14:20:51,16,09,1, 11.9,1,1, 19.805, 10787.841, 316.369, 52798.536 23/08/30,14:20:51,17,09,1, 11.9,1,1, 19.805, 10787.892, 316.397, 52798.504 23/08/30,14:20:51,18,09,1, 11.9,1,1, 19.805, 10787.916, 316.481, 52798.583 23/08/30,14:20:51,19,09,1, 11.9,1,1, 19.805, 10787.882, 316.402, 52798.534 23/08/30,14:20:52,00,10,1, 11.9,1,1, 19.806, 10787.880, 316.402, 52798.534 23/08/30,14:20:52,01,10,1, 11.9,1,1, 19.806, 10787.905, 316.447, 52798.533 23/08/30,14:20:52,02,10,1, 11.9,1,1, 19.806, 10787.902, 316.465, 52798.605 23/08/30,14:20:52,03,10,1, 11.9,1,1, 19.806, 10787.888, 316.403, 52798.547 23/08/30,14:20:52,04,10,1, 11.9,1,1, 19.806, 10787.869, 316.368, 52798.531 23/08/30,14:20:52,05,10,1, 11.9,1,1, 19.806, 10787.906, 316.447, 52798.572 23/08/30,14:20:52,06,10,1, 11.9,1,1, 19.806, 10787.900, 316.458, 52798.509 23/08/30,14:20:52,07,10,1, 11.9,1,1, 19.806, 10787.889, 316.375, 52798.472 23/08/30,14:20:52,08,10,1, 11.9,1,1, 19.806, 10787.928, 316.408, 52798.505 23/08/30,14:20:52,09,10,1, 11.9,1,1, 19.806, 10787.934, 316.461, 52798.549 23/08/30,14:20:52,10,10,1, 11.9,1,1, 19.806, 10787.930, 316.455, 52798.539 23/08/30,14:20:52,11,10,1, 11.9,1,1, 19.806, 10787.915, 316.375, 52798.512 23/08/30,14:20:52,12,10,1, 11.9,1,1, 19.806, 10787.934, 316.450, 52798.529 23/08/30,14:20:52,13,10,1, 11.9,1,1, 19.806, 10787.954, 316.479, 52798.563 23/08/30,14:20:52,14,10,1, 11.9,1,1, 19.806, 10787.936, 316.425, 52798.505 23/08/30,14:20:52,15,10,1, 11.9,1,1, 19.806, 10787.946, 316.403, 52798.479 23/08/30,14:20:52,16,10,1, 11.9,1,1, 19.806, 10787.972, 316.498, 52798.545 23/08/30,14:20:52,17,10,1, 11.9,1,1, 19.806, 10787.976, 316.510, 52798.544 23/08/30,14:20:52,18,10,1, 11.9,1,1, 19.806, 10787.961, 316.411, 52798.488 23/08/30,14:20:52,19,10,1, 11.9,1,1, 19.806, 10787.950, 316.416, 52798.498 23/08/30,14:20:53,00,10,1, 11.8,1,1, 19.808, 10787.947, 316.416, 52798.498 23/08/30,14:20:53,01,10,1, 11.8,1,1, 19.808, 10787.988, 316.498, 52798.547 23/08/30,14:20:53,02,10,1, 11.8,1,1, 19.808, 10787.972, 316.420, 52798.507 23/08/30,14:20:53,03,10,1, 11.8,1,1, 19.808, 10788.023, 316.483, 52798.570 23/08/30,14:20:53,04,10,1, 11.8,1,1, 19.808, 10788.024, 316.538, 52798.583 23/08/30,14:20:53,05,10,1, 11.8,1,1, 19.808, 10788.019, 316.462, 52798.513 23/08/30,14:20:53,06,10,1, 11.8,1,1, 19.808, 10788.021, 316.441, 52798.473 23/08/30,14:20:53,07,10,1, 11.8,1,1, 19.808, 10788.053, 316.515, 52798.551 23/08/30,14:20:53,08,10,1, 11.8,1,1, 19.808, 10788.051, 316.539, 52798.589 23/08/30,14:20:53,09,10,1, 11.8,1,1, 19.808, 10788.033, 316.457, 52798.493 23/08/30,14:20:53,10,10,1, 11.8,1,1, 19.808, 10788.062, 316.466, 52798.542 23/08/30,14:20:53,11,10,1, 11.8,1,1, 19.808, 10788.092, 316.562, 52798.569 23/08/30,14:20:53,12,10,1, 11.8,1,1, 19.808, 10788.094, 316.573, 52798.550 23/08/30,14:20:53,13,10,1, 11.8,1,1, 19.808, 10788.076, 316.466, 52798.480 23/08/30,14:20:53,14,10,1, 11.8,1,1, 19.808, 10788.101, 316.523, 52798.497 23/08/30,14:20:53,15,10,1, 11.8,1,1, 19.808, 10788.140, 316.591, 52798.563 23/08/30,14:20:53,16,10,1, 11.8,1,1, 19.808, 10788.137, 316.549, 52798.571 23/08/30,14:20:53,17,10,1, 11.8,1,1, 19.808, 10788.139, 316.479, 52798.473 23/08/30,14:20:53,18,10,1, 11.8,1,1, 19.808, 10788.157, 316.579, 52798.519 23/08/30,14:20:53,19,10,1, 11.8,1,1, 19.808, 10788.180, 316.623, 52798.584 23/08/30,14:20:54,00,10,1, 11.9,1,1, 19.811, 10788.172, 316.623, 52798.584 23/08/30,14:20:54,01,10,1, 11.9,1,1, 19.811, 10788.168, 316.518, 52798.510 23/08/30,14:20:54,02,10,1, 11.9,1,1, 19.811, 10788.208, 316.598, 52798.571 23/08/30,14:20:54,03,10,1, 11.9,1,1, 19.811, 10788.246, 316.621, 52798.551 23/08/30,14:20:54,04,10,1, 11.9,1,1, 19.811, 10788.237, 316.521, 52798.474 23/08/30,14:20:54,05,10,1, 11.9,1,1, 19.811, 10788.221, 316.576, 52798.523 23/08/30,14:20:54,06,10,1, 11.9,1,1, 19.811, 10788.279, 316.636, 52798.555 23/08/30,14:20:54,07,10,1, 11.9,1,1, 19.811, 10788.279, 316.625, 52798.552 23/08/30,14:20:54,08,10,1, 11.9,1,1, 19.811, 10788.291, 316.546, 52798.478 23/08/30,14:20:54,09,10,1, 11.9,1,1, 19.811, 10788.303, 316.603, 52798.525 23/08/30,14:20:54,10,10,1, 11.9,1,1, 19.811, 10788.332, 316.682, 52798.574 23/08/30,14:20:54,11,10,1, 11.9,1,1, 19.811, 10788.307, 316.600, 52798.491 23/08/30,14:20:54,12,10,1, 11.9,1,1, 19.811, 10788.318, 316.582, 52798.480 23/08/30,14:20:54,13,10,1, 11.9,1,1, 19.811, 10788.352, 316.655, 52798.537 23/08/30,14:20:54,14,10,1, 11.9,1,1, 19.811, 10788.363, 316.676, 52798.565 23/08/30,14:20:54,15,10,1, 11.9,1,1, 19.811, 10788.359, 316.594, 52798.503 23/08/30,14:20:54,16,10,1, 11.9,1,1, 19.811, 10788.379, 316.626, 52798.458 23/08/30,14:20:54,17,10,1, 11.9,1,1, 19.811, 10788.408, 316.698, 52798.511 23/08/30,14:20:54,18,10,1, 11.9,1,1, 19.811, 10788.385, 316.664, 52798.510 23/08/30,14:20:54,19,10,1, 11.9,1,1, 19.811, 10788.406, 316.606, 52798.440 23/08/30,14:20:55,00,10,1, 11.9,1,1, 19.807, 10788.406, 316.606, 52798.440 23/08/30,14:20:55,01,10,1, 11.9,1,1, 19.807, 10788.424, 316.692, 52798.517 23/08/30,14:20:55,02,10,1, 11.9,1,1, 19.807, 10788.430, 316.653, 52798.482 23/08/30,14:20:55,03,10,1, 11.9,1,1, 19.807, 10788.420, 316.631, 52798.466 23/08/30,14:20:55,04,10,1, 11.9,1,1, 19.807, 10788.443, 316.709, 52798.481 23/08/30,14:20:55,05,10,1, 11.9,1,1, 19.807, 10788.468, 316.730, 52798.512 23/08/30,14:20:55,06,10,1, 11.9,1,1, 19.807, 10788.444, 316.658, 52798.462 23/08/30,14:20:55,07,10,1, 11.9,1,1, 19.807, 10788.464, 316.663, 52798.440 23/08/30,14:20:55,08,10,1, 11.9,1,1, 19.807, 10788.508, 316.747, 52798.507 23/08/30,14:20:55,09,10,1, 11.9,1,1, 19.807, 10788.513, 316.726, 52798.481 23/08/30,14:20:55,10,10,1, 11.9,1,1, 19.807, 10788.474, 316.673, 52798.425 23/08/30,14:20:55,11,10,1, 11.9,1,1, 19.807, 10788.499, 316.716, 52798.468 23/08/30,14:20:55,12,10,1, 11.9,1,1, 19.807, 10788.519, 316.761, 52798.493 23/08/30,14:20:55,13,10,1, 11.9,1,1, 19.807, 10788.497, 316.691, 52798.424 23/08/30,14:20:55,14,10,1, 11.9,1,1, 19.807, 10788.503, 316.673, 52798.432 23/08/30,14:20:55,15,10,1, 11.9,1,1, 19.807, 10788.543, 316.746, 52798.461 23/08/30,14:20:55,16,10,1, 11.9,1,1, 19.807, 10788.540, 316.778, 52798.508 23/08/30,14:20:55,17,10,1, 11.9,1,1, 19.807, 10788.529, 316.700, 52798.417 23/08/30,14:20:55,18,10,1, 11.9,1,1, 19.807, 10788.534, 316.715, 52798.421 23/08/30,14:20:55,19,10,1, 11.9,1,1, 19.807, 10788.533, 316.805, 52798.452 23/08/30,14:20:56,00,09,1, 11.9,1,1, 19.810, 10788.531, 316.805, 52798.452 23/08/30,14:20:56,01,09,1, 11.9,1,1, 19.810, 10788.521, 316.709, 52798.402 23/08/30,14:20:56,02,09,1, 11.9,1,1, 19.810, 10788.525, 316.780, 52798.430 23/08/30,14:20:56,03,09,1, 11.9,1,1, 19.810, 10788.561, 316.824, 52798.456 23/08/30,14:20:56,04,09,1, 11.9,1,1, 19.810, 10788.573, 316.747, 52798.414 23/08/30,14:20:56,05,09,1, 11.9,1,1, 19.810, 10788.551, 316.724, 52798.412 23/08/30,14:20:56,06,09,1, 11.9,1,1, 19.810, 10788.573, 316.809, 52798.440 23/08/30,14:20:56,07,09,1, 11.9,1,1, 19.810, 10788.567, 316.845, 52798.472 23/08/30,14:20:56,08,09,1, 11.9,1,1, 19.810, 10788.571, 316.758, 52798.375 23/08/30,14:20:56,09,09,1, 11.9,1,1, 19.810, 10788.563, 316.780, 52798.389 23/08/30,14:20:56,10,09,1, 11.9,1,1, 19.810, 10788.586, 316.833, 52798.472 23/08/30,14:20:56,11,09,1, 11.9,1,1, 19.810, 10788.583, 316.824, 52798.389 23/08/30,14:20:56,12,09,1, 11.9,1,1, 19.810, 10788.555, 316.764, 52798.385 23/08/30,14:20:56,13,09,1, 11.9,1,1, 19.810, 10788.578, 316.820, 52798.423 23/08/30,14:20:56,14,09,1, 11.9,1,1, 19.810, 10788.590, 316.874, 52798.430 23/08/30,14:20:56,15,09,1, 11.9,1,1, 19.810, 10788.587, 316.793, 52798.395 23/08/30,14:20:56,16,09,1, 11.9,1,1, 19.810, 10788.572, 316.807, 52798.364 23/08/30,14:20:56,17,09,1, 11.9,1,1, 19.810, 10788.607, 316.889, 52798.432 23/08/30,14:20:56,18,09,1, 11.9,1,1, 19.810, 10788.579, 316.878, 52798.385 23/08/30,14:20:56,19,09,1, 11.9,1,1, 19.810, 10788.549, 316.810, 52798.364 23/08/30,14:20:57,00,10,1, 11.9,1,1, 19.809, 10788.548, 316.810, 52798.364 23/08/30,14:20:57,01,10,1, 11.9,1,1, 19.809, 10788.578, 316.932, 52798.440 23/08/30,14:20:57,02,10,1, 11.9,1,1, 19.809, 10788.589, 316.905, 52798.604 23/08/30,14:20:57,03,10,1, 11.9,1,1, 19.809, 10788.636, 316.904, 52798.538 23/08/30,14:20:57,04,10,1, 11.9,1,1, 19.809, 10788.607, 316.886, 52798.550 23/08/30,14:20:57,05,10,1, 11.9,1,1, 19.809, 10788.601, 316.922, 52798.563 23/08/30,14:20:57,06,10,1, 11.9,1,1, 19.809, 10788.626, 316.927, 52798.583 23/08/30,14:20:57,07,10,1, 11.9,1,1, 19.809, 10788.612, 316.942, 52798.582 23/08/30,14:20:57,08,10,1, 11.9,1,1, 19.809, 10788.609, 316.944, 52798.520 23/08/30,14:20:57,09,10,1, 11.9,1,1, 19.809, 10788.617, 316.928, 52798.565 23/08/30,14:20:57,10,10,1, 11.9,1,1, 19.809, 10788.608, 316.936, 52798.563 23/08/30,14:20:57,11,10,1, 11.9,1,1, 19.809, 10788.601, 316.914, 52798.524 23/08/30,14:20:57,12,10,1, 11.9,1,1, 19.809, 10788.609, 316.946, 52798.559 23/08/30,14:20:57,13,10,1, 11.9,1,1, 19.809, 10788.597, 316.939, 52798.549 23/08/30,14:20:57,14,10,1, 11.9,1,1, 19.809, 10788.613, 316.949, 52798.544 23/08/30,14:20:57,15,10,1, 11.9,1,1, 19.809, 10788.632, 316.938, 52798.570 23/08/30,14:20:57,16,10,1, 11.9,1,1, 19.809, 10788.650, 316.953, 52798.567 23/08/30,14:20:57,17,10,1, 11.9,1,1, 19.809, 10788.650, 316.959, 52798.576 23/08/30,14:20:57,18,10,1, 11.9,1,1, 19.809, 10788.643, 316.941, 52798.572 23/08/30,14:20:57,19,10,1, 11.9,1,1, 19.809, 10788.637, 316.953, 52798.570 23/08/30,14:20:58,00,10,1, 12.0,1,1, 19.809, 10788.631, 316.953, 52798.570 23/08/30,14:20:58,01,10,1, 12.0,1,1, 19.809, 10788.643, 316.944, 52798.550 23/08/30,14:20:58,02,10,1, 12.0,1,1, 19.809, 10788.620, 316.942, 52798.541 23/08/30,14:20:58,03,10,1, 12.0,1,1, 19.809, 10788.641, 316.960, 52798.529 23/08/30,14:20:58,04,10,1, 12.0,1,1, 19.809, 10788.639, 316.953, 52798.537 23/08/30,14:20:58,05,10,1, 12.0,1,1, 19.809, 10788.681, 316.953, 52798.383 23/08/30,14:20:58,06,10,1, 12.0,1,1, 19.809, 10788.662, 316.941, 52798.530 23/08/30,14:20:58,07,10,1, 12.0,1,1, 19.809, 10788.665, 316.959, 52798.537 23/08/30,14:20:58,08,10,1, 12.0,1,1, 19.809, 10788.651, 316.974, 52798.542 23/08/30,14:20:58,09,10,1, 12.0,1,1, 19.809, 10788.664, 316.974, 52798.518 23/08/30,14:20:58,10,10,1, 12.0,1,1, 19.809, 10788.687, 316.983, 52798.503 23/08/30,14:20:58,11,10,1, 12.0,1,1, 19.809, 10788.707, 316.997, 52798.525 23/08/30,14:20:58,12,10,1, 12.0,1,1, 19.809, 10788.685, 316.973, 52798.508 23/08/30,14:20:58,13,10,1, 12.0,1,1, 19.809, 10788.710, 316.967, 52798.510 23/08/30,14:20:58,14,10,1, 12.0,1,1, 19.809, 10788.693, 316.979, 52798.533 23/08/30,14:20:58,15,10,1, 12.0,1,1, 19.809, 10788.715, 316.981, 52798.526 23/08/30,14:20:58,16,10,1, 12.0,1,1, 19.809, 10788.685, 316.970, 52798.508 23/08/30,14:20:58,17,10,1, 12.0,1,1, 19.809, 10788.709, 316.955, 52798.495 23/08/30,14:20:58,18,10,1, 12.0,1,1, 19.809, 10788.703, 316.951, 52798.507 23/08/30,14:20:58,19,10,1, 12.0,1,1, 19.809, 10788.713, 316.947, 52798.506 23/08/30,14:20:59,00,10,1, 11.9,1,1, 19.807, 10788.707, 316.947, 52798.506 23/08/30,14:20:59,01,10,1, 11.9,1,1, 19.807, 10788.709, 316.957, 52798.496 23/08/30,14:20:59,02,10,1, 11.9,1,1, 19.807, 10788.711, 316.973, 52798.479 23/08/30,14:20:59,03,10,1, 11.9,1,1, 19.807, 10788.726, 316.959, 52798.493 23/08/30,14:20:59,04,10,1, 11.9,1,1, 19.807, 10788.731, 316.965, 52798.475 23/08/30,14:20:59,05,10,1, 11.9,1,1, 19.807, 10788.710, 316.962, 52798.489 23/08/30,14:20:59,06,10,1, 11.9,1,1, 19.807, 10788.723, 316.960, 52798.472 23/08/30,14:20:59,07,10,1, 11.9,1,1, 19.807, 10788.718, 316.944, 52798.473 23/08/30,14:20:59,08,10,1, 11.9,1,1, 19.807, 10788.744, 316.959, 52798.453 23/08/30,14:20:59,09,10,1, 11.9,1,1, 19.807, 10788.711, 316.961, 52798.476 23/08/30,14:20:59,10,10,1, 11.9,1,1, 19.807, 10788.719, 316.956, 52798.504 23/08/30,14:20:59,11,10,1, 11.9,1,1, 19.807, 10788.734, 316.944, 52798.465 23/08/30,14:20:59,12,10,1, 11.9,1,1, 19.807, 10788.747, 316.962, 52798.418 23/08/30,14:20:59,13,10,1, 11.9,1,1, 19.807, 10788.735, 316.957, 52798.441 23/08/30,14:20:59,14,10,1, 11.9,1,1, 19.807, 10788.723, 316.931, 52798.442 23/08/30,14:20:59,15,10,1, 11.9,1,1, 19.807, 10788.715, 316.953, 52798.431 23/08/30,14:20:59,16,10,1, 11.9,1,1, 19.807, 10788.736, 316.937, 52798.400 23/08/30,14:20:59,17,10,1, 11.9,1,1, 19.807, 10788.734, 316.921, 52798.415 23/08/30,14:20:59,18,10,1, 11.9,1,1, 19.807, 10788.745, 316.933, 52798.439 23/08/30,14:20:59,19,10,1, 11.9,1,1, 19.807, 10788.721, 316.896, 52798.406 23/08/30,14:21:00,00,10,1, 11.8,1,1, 19.808, 10788.715, 316.896, 52798.406 23/08/30,14:21:00,01,10,1, 11.8,1,1, 19.808, 10788.760, 316.902, 52798.384 23/08/30,14:21:00,02,10,1, 11.8,1,1, 19.808, 10788.728, 316.862, 52798.135 23/08/30,14:21:00,03,10,1, 11.8,1,1, 19.808, 10788.713, 316.909, 52798.225 23/08/30,14:21:00,04,10,1, 11.8,1,1, 19.808, 10788.697, 316.872, 52798.195 23/08/30,14:21:00,05,10,1, 11.8,1,1, 19.808, 10788.653, 316.816, 52798.150 23/08/30,14:21:00,06,10,1, 11.8,1,1, 19.808, 10788.707, 316.886, 52798.164 23/08/30,14:21:00,07,10,1, 11.8,1,1, 19.808, 10788.726, 316.909, 52798.223 23/08/30,14:21:00,08,10,1, 11.8,1,1, 19.808, 10788.707, 316.809, 52798.116 23/08/30,14:21:00,09,10,1, 11.8,1,1, 19.808, 10788.707, 316.835, 52798.135 23/08/30,14:21:00,10,10,1, 11.8,1,1, 19.808, 10788.706, 316.884, 52798.232 23/08/30,14:21:00,11,10,1, 11.8,1,1, 19.808, 10788.685, 316.806, 52798.157 23/08/30,14:21:00,12,10,1, 11.8,1,1, 19.808, 10788.679, 316.783, 52798.131 23/08/30,14:21:00,13,10,1, 11.8,1,1, 19.808, 10788.718, 316.823, 52798.184 23/08/30,14:21:00,14,10,1, 11.8,1,1, 19.808, 10788.697, 316.839, 52798.177 23/08/30,14:21:00,15,10,1, 11.8,1,1, 19.808, 10788.680, 316.782, 52798.117 23/08/30,14:21:00,16,10,1, 11.8,1,1, 19.808, 10788.679, 316.772, 52798.129 23/08/30,14:21:00,17,10,1, 11.8,1,1, 19.808, 10788.694, 316.855, 52798.202 23/08/30,14:21:00,18,10,1, 11.8,1,1, 19.808, 10788.687, 316.824, 52798.148 23/08/30,14:21:00,19,10,1, 11.8,1,1, 19.808, 10788.651, 316.748, 52798.106 23/08/30,14:21:01,00,10,1, 11.9,1,1, 19.807, 10788.648, 316.748, 52798.106 23/08/30,14:21:01,01,10,1, 11.9,1,1, 19.807, 10788.677, 316.805, 52798.178 23/08/30,14:21:01,02,10,1, 11.9,1,1, 19.807, 10788.669, 316.721, 52798.092 23/08/30,14:21:01,03,10,1, 11.9,1,1, 19.807, 10788.671, 316.734, 52798.093 23/08/30,14:21:01,04,10,1, 11.9,1,1, 19.807, 10788.691, 316.822, 52798.187 23/08/30,14:21:01,05,10,1, 11.9,1,1, 19.807, 10788.688, 316.780, 52798.152 23/08/30,14:21:01,06,10,1, 11.9,1,1, 19.807, 10788.652, 316.707, 52798.092 23/08/30,14:21:01,07,10,1, 11.9,1,1, 19.807, 10788.662, 316.754, 52798.118 23/08/30,14:21:01,08,10,1, 11.9,1,1, 19.807, 10788.696, 316.795, 52798.120 23/08/30,14:21:01,09,10,1, 11.9,1,1, 19.807, 10788.678, 316.718, 52798.074 23/08/30,14:21:01,10,10,1, 11.9,1,1, 19.807, 10788.671, 316.710, 52798.068 23/08/30,14:21:01,11,10,1, 11.9,1,1, 19.807, 10788.694, 316.793, 52798.084 23/08/30,14:21:01,12,10,1, 11.9,1,1, 19.807, 10788.665, 316.768, 52798.108 23/08/30,14:21:01,13,10,1, 11.9,1,1, 19.807, 10788.641, 316.690, 52798.031 23/08/30,14:21:01,14,10,1, 11.9,1,1, 19.807, 10788.685, 316.750, 52798.029 23/08/30,14:21:01,15,10,1, 11.9,1,1, 19.807, 10788.680, 316.775, 52798.123 23/08/30,14:21:01,16,10,1, 11.9,1,1, 19.807, 10788.702, 316.712, 52798.035 23/08/30,14:21:01,17,10,1, 11.9,1,1, 19.807, 10788.693, 316.667, 52798.030 23/08/30,14:21:01,18,10,1, 11.9,1,1, 19.807, 10788.737, 316.758, 52798.093 23/08/30,14:21:01,19,10,1, 11.9,1,1, 19.807, 10788.723, 316.752, 52798.095 23/08/30,14:21:02,00,09,1, 11.9,1,1, 19.808, 10788.715, 316.752, 52798.095 23/08/30,14:21:02,01,09,1, 11.9,1,1, 19.808, 10788.707, 316.706, 52798.047 23/08/30,14:21:02,02,09,1, 11.9,1,1, 19.808, 10788.744, 316.770, 52798.143 23/08/30,14:21:02,03,09,1, 11.9,1,1, 19.808, 10788.736, 316.687, 52798.049 23/08/30,14:21:02,04,09,1, 11.9,1,1, 19.808, 10788.731, 316.669, 52798.018 23/08/30,14:21:02,05,09,1, 11.9,1,1, 19.808, 10788.759, 316.739, 52798.086 23/08/30,14:21:02,06,09,1, 11.9,1,1, 19.808, 10788.761, 316.739, 52798.119 23/08/30,14:21:02,07,09,1, 11.9,1,1, 19.808, 10788.730, 316.648, 52798.022 23/08/30,14:21:02,08,09,1, 11.9,1,1, 19.808, 10788.772, 316.710, 52798.054 23/08/30,14:21:02,09,09,1, 11.9,1,1, 19.808, 10788.783, 316.761, 52798.114 23/08/30,14:21:02,10,09,1, 11.9,1,1, 19.808, 10788.796, 316.708, 52798.042 23/08/30,14:21:02,11,09,1, 11.9,1,1, 19.808, 10788.791, 316.686, 52797.974 23/08/30,14:21:02,12,09,1, 11.9,1,1, 19.808, 10788.828, 316.754, 52798.093 23/08/30,14:21:02,13,09,1, 11.9,1,1, 19.808, 10788.821, 316.748, 52798.099 23/08/30,14:21:02,14,09,1, 11.9,1,1, 19.808, 10788.811, 316.658, 52797.992 23/08/30,14:21:02,15,09,1, 11.9,1,1, 19.808, 10788.839, 316.685, 52798.056 23/08/30,14:21:02,16,09,1, 11.9,1,1, 19.808, 10788.890, 316.790, 52798.107 23/08/30,14:21:02,17,09,1, 11.9,1,1, 19.808, 10788.866, 316.726, 52798.048 23/08/30,14:21:02,18,09,1, 11.9,1,1, 19.808, 10788.862, 316.688, 52798.012 23/08/30,14:21:02,19,09,1, 11.9,1,1, 19.808, 10788.896, 316.724, 52798.064 23/08/30,14:21:03,00,10,1, 11.8,1,1, 19.813, 10788.890, 316.724, 52798.064 23/08/30,14:21:03,01,10,1, 11.8,1,1, 19.813, 10788.906, 316.711, 52798.044 23/08/30,14:21:03,02,10,1, 11.8,1,1, 19.813, 10788.911, 316.701, 52798.063 23/08/30,14:21:03,03,10,1, 11.8,1,1, 19.813, 10788.940, 316.804, 52798.074 23/08/30,14:21:03,04,10,1, 11.8,1,1, 19.813, 10788.910, 316.767, 52798.028 23/08/30,14:21:03,05,10,1, 11.8,1,1, 19.813, 10788.924, 316.690, 52798.011 23/08/30,14:21:03,06,10,1, 11.8,1,1, 19.813, 10788.945, 316.778, 52798.111 23/08/30,14:21:03,07,10,1, 11.8,1,1, 19.813, 10788.994, 316.806, 52798.092 23/08/30,14:21:03,08,10,1, 11.8,1,1, 19.813, 10788.970, 316.755, 52798.020 23/08/30,14:21:03,09,10,1, 11.8,1,1, 19.813, 10788.988, 316.776, 52798.057 23/08/30,14:21:03,10,10,1, 11.8,1,1, 19.813, 10789.013, 316.851, 52798.107 23/08/30,14:21:03,11,10,1, 11.8,1,1, 19.813, 10789.014, 316.799, 52798.087 23/08/30,14:21:03,12,10,1, 11.8,1,1, 19.813, 10789.028, 316.769, 52798.025 23/08/30,14:21:03,13,10,1, 11.8,1,1, 19.813, 10789.042, 316.837, 52798.082 23/08/30,14:21:03,14,10,1, 11.8,1,1, 19.813, 10789.062, 316.901, 52798.121 23/08/30,14:21:03,15,10,1, 11.8,1,1, 19.813, 10789.058, 316.796, 52798.028 23/08/30,14:21:03,16,10,1, 11.8,1,1, 19.813, 10789.057, 316.833, 52798.014 23/08/30,14:21:03,17,10,1, 11.8,1,1, 19.813, 10789.079, 316.898, 52798.085 23/08/30,14:21:03,18,10,1, 11.8,1,1, 19.813, 10789.078, 316.851, 52798.068 23/08/30,14:21:03,19,10,1, 11.8,1,1, 19.813, 10789.040, 316.814, 52797.986 23/08/30,14:21:04,00,09,1, 11.9,1,1, 19.812, 10789.032, 316.814, 52797.986 23/08/30,14:21:04,01,09,1, 11.9,1,1, 19.812, 10789.118, 316.927, 52798.110 23/08/30,14:21:04,02,09,1, 11.9,1,1, 19.812, 10789.080, 316.851, 52798.044 23/08/30,14:21:04,03,09,1, 11.9,1,1, 19.812, 10789.118, 316.898, 52798.073 23/08/30,14:21:04,04,09,1, 11.9,1,1, 19.812, 10789.111, 316.985, 52798.107 23/08/30,14:21:04,05,09,1, 11.9,1,1, 19.812, 10789.105, 316.909, 52798.056 23/08/30,14:21:04,06,09,1, 11.9,1,1, 19.812, 10789.117, 316.869, 52798.019 23/08/30,14:21:04,07,09,1, 11.9,1,1, 19.812, 10789.129, 316.997, 52798.083 23/08/30,14:21:04,08,09,1, 11.9,1,1, 19.812, 10789.111, 316.989, 52798.089 23/08/30,14:21:04,09,09,1, 11.9,1,1, 19.812, 10789.111, 316.910, 52798.052 23/08/30,14:21:04,10,09,1, 11.9,1,1, 19.812, 10789.113, 316.962, 52798.059 23/08/30,14:21:04,11,09,1, 11.9,1,1, 19.812, 10789.149, 317.028, 52798.155 23/08/30,14:21:04,12,09,1, 11.9,1,1, 19.812, 10789.107, 316.965, 52798.087 23/08/30,14:21:04,13,09,1, 11.9,1,1, 19.812, 10789.115, 316.958, 52798.050 23/08/30,14:21:04,14,09,1, 11.9,1,1, 19.812, 10789.148, 317.065, 52798.109 23/08/30,14:21:04,15,09,1, 11.9,1,1, 19.812, 10789.134, 317.031, 52798.078 23/08/30,14:21:04,16,09,1, 11.9,1,1, 19.812, 10789.128, 316.974, 52798.029 23/08/30,14:21:04,17,09,1, 11.9,1,1, 19.812, 10789.132, 317.030, 52798.087 23/08/30,14:21:04,18,09,1, 11.9,1,1, 19.812, 10789.150, 317.089, 52798.130 23/08/30,14:21:04,19,09,1, 11.9,1,1, 19.812, 10789.119, 317.017, 52798.079 23/08/30,14:21:05,00,09,1, 11.9,1,1, 19.810, 10789.115, 317.017, 52798.079 23/08/30,14:21:05,01,09,1, 11.9,1,1, 19.810, 10789.128, 317.091, 52798.116 23/08/30,14:21:05,02,09,1, 11.9,1,1, 19.810, 10789.142, 317.076, 52798.101 23/08/30,14:21:05,03,09,1, 11.9,1,1, 19.810, 10789.102, 317.016, 52798.072 23/08/30,14:21:05,04,09,1, 11.9,1,1, 19.810, 10789.109, 317.084, 52798.040 23/08/30,14:21:05,05,09,1, 11.9,1,1, 19.810, 10789.152, 317.126, 52798.128 23/08/30,14:21:05,06,09,1, 11.9,1,1, 19.810, 10789.125, 317.037, 52798.049 23/08/30,14:21:05,07,09,1, 11.9,1,1, 19.810, 10789.140, 317.058, 52798.045 23/08/30,14:21:05,08,09,1, 11.9,1,1, 19.810, 10789.153, 317.151, 52798.116 23/08/30,14:21:05,09,09,1, 11.9,1,1, 19.810, 10789.142, 317.113, 52798.057 23/08/30,14:21:05,10,09,1, 11.9,1,1, 19.810, 10789.115, 317.052, 52798.013 23/08/30,14:21:05,11,09,1, 11.9,1,1, 19.810, 10789.119, 317.116, 52798.062 23/08/30,14:21:05,12,09,1, 11.9,1,1, 19.810, 10789.126, 317.153, 52798.088 23/08/30,14:21:05,13,09,1, 11.9,1,1, 19.810, 10789.115, 317.082, 52798.051 23/08/30,14:21:05,14,09,1, 11.9,1,1, 19.810, 10789.098, 317.086, 52798.050 23/08/30,14:21:05,15,09,1, 11.9,1,1, 19.810, 10789.100, 317.172, 52798.073 23/08/30,14:21:05,16,09,1, 11.9,1,1, 19.810, 10789.106, 317.134, 52798.038 23/08/30,14:21:05,17,09,1, 11.9,1,1, 19.810, 10789.099, 317.070, 52798.035 23/08/30,14:21:05,18,09,1, 11.9,1,1, 19.810, 10789.135, 317.129, 52798.051 23/08/30,14:21:05,19,09,1, 11.9,1,1, 19.810, 10789.120, 317.170, 52798.066 23/08/30,14:21:06,00,09,1, 11.9,1,1, 19.809, 10789.115, 317.170, 52798.066 23/08/30,14:21:06,01,09,1, 11.9,1,1, 19.809, 10789.129, 317.088, 52798.080 23/08/30,14:21:06,02,09,1, 11.9,1,1, 19.809, 10789.110, 317.182, 52798.061 23/08/30,14:21:06,03,09,1, 11.9,1,1, 19.809, 10789.084, 317.102, 52798.017 23/08/30,14:21:06,04,09,1, 11.9,1,1, 19.809, 10789.100, 317.108, 52798.005 23/08/30,14:21:06,05,09,1, 11.9,1,1, 19.809, 10789.125, 317.154, 52798.064 23/08/30,14:21:06,06,09,1, 11.9,1,1, 19.809, 10789.111, 317.157, 52798.045 23/08/30,14:21:06,07,09,1, 11.9,1,1, 19.809, 10789.082, 317.089, 52798.002 23/08/30,14:21:06,08,09,1, 11.9,1,1, 19.809, 10789.113, 317.118, 52797.979 23/08/30,14:21:06,09,09,1, 11.9,1,1, 19.809, 10789.140, 317.159, 52798.042 23/08/30,14:21:06,10,09,1, 11.9,1,1, 19.809, 10789.116, 317.078, 52797.984 23/08/30,14:21:06,11,09,1, 11.9,1,1, 19.809, 10789.119, 317.037, 52797.957 23/08/30,14:21:06,12,09,1, 11.9,1,1, 19.809, 10789.140, 317.135, 52798.050 23/08/30,14:21:06,13,09,1, 11.9,1,1, 19.809, 10789.148, 317.106, 52798.035 23/08/30,14:21:06,14,09,1, 11.9,1,1, 19.809, 10789.100, 317.044, 52797.968 23/08/30,14:21:06,15,09,1, 11.9,1,1, 19.809, 10789.137, 317.058, 52797.983 23/08/30,14:21:06,16,09,1, 11.9,1,1, 19.809, 10789.168, 317.130, 52798.034 23/08/30,14:21:06,17,09,1, 11.9,1,1, 19.809, 10789.147, 317.052, 52797.958 23/08/30,14:21:06,18,09,1, 11.9,1,1, 19.809, 10789.122, 317.030, 52797.944 23/08/30,14:21:06,19,09,1, 11.9,1,1, 19.809, 10789.174, 317.091, 52798.015 23/08/30,14:21:07,00,09,1, 11.9,1,1, 19.810, 10789.174, 317.091, 52798.015 23/08/30,14:21:07,01,09,1, 11.9,1,1, 19.810, 10789.165, 316.985, 52797.897 23/08/30,14:21:07,02,09,1, 11.9,1,1, 19.810, 10789.177, 317.045, 52797.925 23/08/30,14:21:07,03,09,1, 11.9,1,1, 19.810, 10789.198, 317.068, 52797.994 23/08/30,14:21:07,04,09,1, 11.9,1,1, 19.810, 10789.171, 316.969, 52797.903 23/08/30,14:21:07,05,09,1, 11.9,1,1, 19.810, 10789.159, 316.998, 52797.898 23/08/30,14:21:07,06,09,1, 11.9,1,1, 19.810, 10789.222, 317.051, 52797.944 23/08/30,14:21:07,07,09,1, 11.9,1,1, 19.810, 10789.216, 316.984, 52797.873 23/08/30,14:21:07,08,09,1, 11.9,1,1, 19.810, 10789.196, 316.935, 52797.840 23/08/30,14:21:07,09,09,1, 11.9,1,1, 19.810, 10789.222, 317.011, 52797.911 23/08/30,14:21:07,10,09,1, 11.9,1,1, 19.810, 10789.220, 317.022, 52797.883 23/08/30,14:21:07,11,09,1, 11.9,1,1, 19.810, 10789.214, 316.924, 52797.858 23/08/30,14:21:07,12,09,1, 11.9,1,1, 19.810, 10789.263, 316.955, 52797.850 23/08/30,14:21:07,13,09,1, 11.9,1,1, 19.810, 10789.274, 317.015, 52797.894 23/08/30,14:21:07,14,09,1, 11.9,1,1, 19.810, 10789.283, 316.951, 52797.843 23/08/30,14:21:07,15,09,1, 11.9,1,1, 19.810, 10789.243, 316.907, 52797.801 23/08/30,14:21:07,16,09,1, 11.9,1,1, 19.810, 10789.306, 316.989, 52797.847 23/08/30,14:21:07,17,09,1, 11.9,1,1, 19.810, 10789.294, 316.932, 52797.833 23/08/30,14:21:07,18,09,1, 11.9,1,1, 19.810, 10789.272, 316.894, 52797.798 23/08/30,14:21:07,19,09,1, 11.9,1,1, 19.810, 10789.272, 316.953, 52797.912 23/08/30,14:21:08,00,10,1, 11.9,1,1, 19.810, 10789.266, 316.953, 52797.912 23/08/30,14:21:08,01,10,1, 11.9,1,1, 19.810, 10789.283, 316.886, 52797.781 23/08/30,14:21:08,02,10,1, 11.9,1,1, 19.810, 10789.314, 316.881, 52797.785 23/08/30,14:21:08,03,10,1, 11.9,1,1, 19.810, 10789.338, 316.935, 52797.825 23/08/30,14:21:08,04,10,1, 11.9,1,1, 19.810, 10789.337, 316.855, 52797.750 23/08/30,14:21:08,05,10,1, 11.9,1,1, 19.810, 10789.285, 316.835, 52797.707 23/08/30,14:21:08,06,10,1, 11.9,1,1, 19.810, 10789.339, 316.898, 52797.770 23/08/30,14:21:08,07,10,1, 11.9,1,1, 19.810, 10789.376, 316.907, 52797.775 23/08/30,14:21:08,08,10,1, 11.9,1,1, 19.810, 10789.312, 316.811, 52797.720 23/08/30,14:21:08,09,10,1, 11.9,1,1, 19.810, 10789.360, 316.864, 52797.772 23/08/30,14:21:08,10,10,1, 11.9,1,1, 19.810, 10789.371, 316.905, 52797.844 23/08/30,14:21:08,11,10,1, 11.9,1,1, 19.810, 10789.350, 316.824, 52797.747 23/08/30,14:21:08,12,10,1, 11.9,1,1, 19.810, 10789.355, 316.781, 52797.759 23/08/30,14:21:08,13,10,1, 11.9,1,1, 19.810, 10789.382, 316.895, 52797.827 23/08/30,14:21:08,14,10,1, 11.9,1,1, 19.810, 10789.359, 316.831, 52797.754 23/08/30,14:21:08,15,10,1, 11.9,1,1, 19.810, 10789.355, 316.777, 52797.653 23/08/30,14:21:08,16,10,1, 11.9,1,1, 19.810, 10789.376, 316.852, 52797.767 23/08/30,14:21:08,17,10,1, 11.9,1,1, 19.810, 10789.409, 316.886, 52797.797 23/08/30,14:21:08,18,10,1, 11.9,1,1, 19.810, 10789.358, 316.809, 52797.644 23/08/30,14:21:08,19,10,1, 11.9,1,1, 19.810, 10789.360, 316.820, 52797.704 23/08/30,14:21:09,00,10,1, 11.9,1,1, 19.812, 10789.357, 316.820, 52797.704 23/08/30,14:21:09,01,10,1, 11.9,1,1, 19.812, 10789.388, 316.814, 52797.739 23/08/30,14:21:09,02,10,1, 11.9,1,1, 19.812, 10789.409, 316.730, 52797.684 23/08/30,14:21:09,03,10,1, 11.9,1,1, 19.812, 10789.403, 316.845, 52797.767 23/08/30,14:21:09,04,10,1, 11.9,1,1, 19.812, 10789.385, 316.829, 52797.750 23/08/30,14:21:09,05,10,1, 11.9,1,1, 19.812, 10789.371, 316.761, 52797.681 23/08/30,14:21:09,06,10,1, 11.9,1,1, 19.812, 10789.385, 316.815, 52797.716 23/08/30,14:21:09,07,10,1, 11.9,1,1, 19.812, 10789.390, 316.848, 52797.774 23/08/30,14:21:09,08,10,1, 11.9,1,1, 19.812, 10789.369, 316.778, 52797.683 23/08/30,14:21:09,09,10,1, 11.9,1,1, 19.812, 10789.376, 316.780, 52797.698 23/08/30,14:21:09,10,10,1, 11.9,1,1, 19.812, 10789.399, 316.858, 52797.766 23/08/30,14:21:09,11,10,1, 11.9,1,1, 19.812, 10789.370, 316.806, 52797.744 23/08/30,14:21:09,12,10,1, 11.9,1,1, 19.812, 10789.367, 316.754, 52797.666 23/08/30,14:21:09,13,10,1, 11.9,1,1, 19.812, 10789.371, 316.825, 52797.702 23/08/30,14:21:09,14,10,1, 11.9,1,1, 19.812, 10789.349, 316.843, 52797.737 23/08/30,14:21:09,15,10,1, 11.9,1,1, 19.812, 10789.338, 316.763, 52797.691 23/08/30,14:21:09,16,10,1, 11.9,1,1, 19.812, 10789.356, 316.828, 52797.741 23/08/30,14:21:09,17,10,1, 11.9,1,1, 19.812, 10789.355, 316.866, 52797.747 23/08/30,14:21:09,18,10,1, 11.9,1,1, 19.812, 10789.346, 316.761, 52797.700 23/08/30,14:21:09,19,10,1, 11.9,1,1, 19.812, 10789.315, 316.754, 52797.637 23/08/30,14:21:10,00,08,1, 11.9,1,1, 19.811, 10789.307, 316.754, 52797.637 23/08/30,14:21:10,01,08,1, 11.9,1,1, 19.811, 10789.333, 316.799, 52797.692 23/08/30,14:21:10,02,08,1, 11.9,1,1, 19.811, 10789.322, 316.762, 52797.692 23/08/30,14:21:10,03,08,1, 11.9,1,1, 19.811, 10789.323, 316.875, 52797.692 23/08/30,14:21:10,04,08,1, 11.9,1,1, 19.811, 10789.317, 316.863, 52797.708 23/08/30,14:21:10,05,08,1, 11.9,1,1, 19.811, 10789.310, 316.756, 52797.654 23/08/30,14:21:10,06,08,1, 11.9,1,1, 19.811, 10789.314, 316.820, 52797.725 23/08/30,14:21:10,07,08,1, 11.9,1,1, 19.811, 10789.328, 316.879, 52797.757 23/08/30,14:21:10,08,08,1, 11.9,1,1, 19.811, 10789.287, 316.783, 52797.677 23/08/30,14:21:10,09,08,1, 11.9,1,1, 19.811, 10789.302, 316.788, 52797.653 23/08/30,14:21:10,10,08,1, 11.9,1,1, 19.811, 10789.318, 316.868, 52797.738 23/08/30,14:21:10,11,08,1, 11.9,1,1, 19.811, 10789.298, 316.833, 52797.712 23/08/30,14:21:10,12,08,1, 11.9,1,1, 19.811, 10789.283, 316.782, 52797.666 23/08/30,14:21:10,13,08,1, 11.9,1,1, 19.811, 10789.300, 316.856, 52797.695 23/08/30,14:21:10,14,08,1, 11.9,1,1, 19.811, 10789.315, 316.862, 52797.746 23/08/30,14:21:10,15,08,1, 11.9,1,1, 19.811, 10789.289, 316.770, 52797.652 23/08/30,14:21:10,16,08,1, 11.9,1,1, 19.811, 10789.288, 316.819, 52797.701 23/08/30,14:21:10,17,08,1, 11.9,1,1, 19.811, 10789.303, 316.884, 52797.746 23/08/30,14:21:10,18,08,1, 11.9,1,1, 19.811, 10789.273, 316.804, 52797.703 23/08/30,14:21:10,19,08,1, 11.9,1,1, 19.811, 10789.269, 316.774, 52797.658 23/08/30,14:21:11,00,09,1, 11.8,1,1, 19.809, 10789.266, 316.774, 52797.658 23/08/30,14:21:11,01,09,1, 11.8,1,1, 19.809, 10789.281, 316.833, 52797.744 23/08/30,14:21:11,02,09,1, 11.8,1,1, 19.809, 10789.232, 316.758, 52797.657 23/08/30,14:21:11,03,09,1, 11.8,1,1, 19.809, 10789.293, 316.843, 52797.753 23/08/30,14:21:11,04,09,1, 11.8,1,1, 19.809, 10789.329, 316.879, 52797.731 23/08/30,14:21:11,05,09,1, 11.8,1,1, 19.809, 10789.284, 316.806, 52797.692 23/08/30,14:21:11,06,09,1, 11.8,1,1, 19.809, 10789.275, 316.805, 52797.698 23/08/30,14:21:11,07,09,1, 11.8,1,1, 19.809, 10789.328, 316.874, 52797.699 23/08/30,14:21:11,08,09,1, 11.8,1,1, 19.809, 10789.279, 316.803, 52797.668 23/08/30,14:21:11,09,09,1, 11.8,1,1, 19.809, 10789.270, 316.762, 52797.676 23/08/30,14:21:11,10,09,1, 11.8,1,1, 19.809, 10789.281, 316.860, 52797.729 23/08/30,14:21:11,11,09,1, 11.8,1,1, 19.809, 10789.320, 316.856, 52797.698 23/08/30,14:21:11,12,09,1, 11.8,1,1, 19.809, 10789.302, 316.777, 52797.627 23/08/30,14:21:11,13,09,1, 11.8,1,1, 19.809, 10789.300, 316.854, 52797.690 23/08/30,14:21:11,14,09,1, 11.8,1,1, 19.809, 10789.340, 316.878, 52797.716 23/08/30,14:21:11,15,09,1, 11.8,1,1, 19.809, 10789.295, 316.781, 52797.657 23/08/30,14:21:11,16,09,1, 11.8,1,1, 19.809, 10789.347, 316.796, 52797.641 23/08/30,14:21:11,17,09,1, 11.8,1,1, 19.809, 10789.365, 316.851, 52797.721 23/08/30,14:21:11,18,09,1, 11.8,1,1, 19.809, 10789.335, 316.789, 52797.658 23/08/30,14:21:11,19,09,1, 11.8,1,1, 19.809, 10789.346, 316.769, 52797.644 23/08/30,14:21:12,00,09,1, 11.9,1,1, 19.812, 10789.341, 316.769, 52797.644 23/08/30,14:21:12,01,09,1, 11.9,1,1, 19.812, 10789.384, 316.820, 52797.645 23/08/30,14:21:12,02,09,1, 11.9,1,1, 19.812, 10789.375, 316.775, 52797.638 23/08/30,14:21:12,03,09,1, 11.9,1,1, 19.812, 10789.409, 316.834, 52797.661 23/08/30,14:21:12,04,09,1, 11.9,1,1, 19.812, 10789.416, 316.848, 52797.700 23/08/30,14:21:12,05,09,1, 11.9,1,1, 19.812, 10789.393, 316.750, 52797.617 23/08/30,14:21:12,06,09,1, 11.9,1,1, 19.812, 10789.411, 316.787, 52797.620 23/08/30,14:21:12,07,09,1, 11.9,1,1, 19.812, 10789.438, 316.840, 52797.674 23/08/30,14:21:12,08,09,1, 11.9,1,1, 19.812, 10789.428, 316.791, 52797.652 23/08/30,14:21:12,09,09,1, 11.9,1,1, 19.812, 10789.428, 316.750, 52797.618 23/08/30,14:21:12,10,09,1, 11.9,1,1, 19.812, 10789.456, 316.831, 52797.654 23/08/30,14:21:12,11,09,1, 11.9,1,1, 19.812, 10789.468, 316.801, 52797.636 23/08/30,14:21:12,12,09,1, 11.9,1,1, 19.812, 10789.453, 316.729, 52797.593 23/08/30,14:21:12,13,09,1, 11.9,1,1, 19.812, 10789.494, 316.832, 52797.675 23/08/30,14:21:12,14,09,1, 11.9,1,1, 19.812, 10789.496, 316.869, 52797.662 23/08/30,14:21:12,15,09,1, 11.9,1,1, 19.812, 10789.493, 316.751, 52797.597 23/08/30,14:21:12,16,09,1, 11.9,1,1, 19.812, 10789.504, 316.793, 52797.593 23/08/30,14:21:12,17,09,1, 11.9,1,1, 19.812, 10789.538, 316.863, 52797.657 23/08/30,14:21:12,18,09,1, 11.9,1,1, 19.812, 10789.522, 316.773, 52797.619 23/08/30,14:21:12,19,09,1, 11.9,1,1, 19.812, 10789.518, 316.751, 52797.580 23/08/30,14:21:13,00,10,1, 11.9,1,1, 19.811, 10789.516, 316.751, 52797.580 23/08/30,14:21:13,01,10,1, 11.9,1,1, 19.811, 10789.546, 316.822, 52797.573 23/08/30,14:21:13,02,10,1, 11.9,1,1, 19.811, 10789.522, 316.760, 52797.589 23/08/30,14:21:13,03,10,1, 11.9,1,1, 19.811, 10789.559, 316.831, 52797.655 23/08/30,14:21:13,04,10,1, 11.9,1,1, 19.811, 10789.573, 316.864, 52797.655 23/08/30,14:21:13,05,10,1, 11.9,1,1, 19.811, 10789.550, 316.767, 52797.552 23/08/30,14:21:13,06,10,1, 11.9,1,1, 19.811, 10789.543, 316.781, 52797.608 23/08/30,14:21:13,07,10,1, 11.9,1,1, 19.811, 10789.564, 316.823, 52797.625 23/08/30,14:21:13,08,10,1, 11.9,1,1, 19.811, 10789.564, 316.783, 52797.596 23/08/30,14:21:13,09,10,1, 11.9,1,1, 19.811, 10789.573, 316.741, 52797.583 23/08/30,14:21:13,10,10,1, 11.9,1,1, 19.811, 10789.577, 316.855, 52797.639 23/08/30,14:21:13,11,10,1, 11.9,1,1, 19.811, 10789.581, 316.804, 52797.577 23/08/30,14:21:13,12,10,1, 11.9,1,1, 19.811, 10789.595, 316.746, 52797.574 23/08/30,14:21:13,13,10,1, 11.9,1,1, 19.811, 10789.627, 316.820, 52797.595 23/08/30,14:21:13,14,10,1, 11.9,1,1, 19.811, 10789.622, 316.851, 52797.594 23/08/30,14:21:13,15,10,1, 11.9,1,1, 19.811, 10789.584, 316.736, 52797.553 23/08/30,14:21:13,16,10,1, 11.9,1,1, 19.811, 10789.596, 316.794, 52797.556 23/08/30,14:21:13,17,10,1, 11.9,1,1, 19.811, 10789.608, 316.834, 52797.617 23/08/30,14:21:13,18,10,1, 11.9,1,1, 19.811, 10789.585, 316.745, 52797.541 23/08/30,14:21:13,19,10,1, 11.9,1,1, 19.811, 10789.567, 316.753, 52797.560 23/08/30,14:21:14,00,08,1, 12.0,1,1, 19.813, 10789.566, 316.753, 52797.560 23/08/30,14:21:14,01,08,1, 12.0,1,1, 19.813, 10789.568, 316.787, 52797.583 23/08/30,14:21:14,02,08,1, 12.0,1,1, 19.813, 10789.556, 316.732, 52797.545 23/08/30,14:21:14,03,08,1, 12.0,1,1, 19.813, 10789.594, 316.799, 52797.596 23/08/30,14:21:14,04,08,1, 12.0,1,1, 19.813, 10789.589, 316.810, 52797.581 23/08/30,14:21:14,05,08,1, 12.0,1,1, 19.813, 10789.555, 316.728, 52797.515 23/08/30,14:21:14,06,08,1, 12.0,1,1, 19.813, 10789.582, 316.802, 52797.536 23/08/30,14:21:14,07,08,1, 12.0,1,1, 19.813, 10789.601, 316.832, 52797.613 23/08/30,14:21:14,08,08,1, 12.0,1,1, 19.813, 10789.562, 316.744, 52797.503 23/08/30,14:21:14,09,08,1, 12.0,1,1, 19.813, 10789.561, 316.735, 52797.549 23/08/30,14:21:14,10,08,1, 12.0,1,1, 19.813, 10789.570, 316.798, 52797.592 23/08/30,14:21:14,11,08,1, 12.0,1,1, 19.813, 10789.538, 316.742, 52797.580 23/08/30,14:21:14,12,08,1, 12.0,1,1, 19.813, 10789.555, 316.719, 52797.528 23/08/30,14:21:14,13,08,1, 12.0,1,1, 19.813, 10789.564, 316.785, 52797.588 23/08/30,14:21:14,14,08,1, 12.0,1,1, 19.813, 10789.540, 316.765, 52797.575 23/08/30,14:21:14,15,08,1, 12.0,1,1, 19.813, 10789.527, 316.700, 52797.570 23/08/30,14:21:14,16,08,1, 12.0,1,1, 19.813, 10789.524, 316.767, 52797.597 23/08/30,14:21:14,17,08,1, 12.0,1,1, 19.813, 10789.529, 316.782, 52797.580 23/08/30,14:21:14,18,08,1, 12.0,1,1, 19.813, 10789.517, 316.705, 52797.510 23/08/30,14:21:14,19,08,1, 12.0,1,1, 19.813, 10789.504, 316.727, 52797.544 23/08/30,14:21:15,00,10,1, 11.9,1,1, 19.810, 10789.499, 316.727, 52797.544 23/08/30,14:21:15,01,10,1, 11.9,1,1, 19.810, 10789.519, 316.700, 52797.561 23/08/30,14:21:15,02,10,1, 11.9,1,1, 19.810, 10789.510, 316.696, 52797.542 23/08/30,14:21:15,03,10,1, 11.9,1,1, 19.810, 10789.528, 316.770, 52797.583 23/08/30,14:21:15,04,10,1, 11.9,1,1, 19.810, 10789.479, 316.704, 52797.525 23/08/30,14:21:15,05,10,1, 11.9,1,1, 19.810, 10789.486, 316.634, 52797.497 23/08/30,14:21:15,06,10,1, 11.9,1,1, 19.810, 10789.517, 316.737, 52797.572 23/08/30,14:21:15,07,10,1, 11.9,1,1, 19.810, 10789.478, 316.689, 52797.554 23/08/30,14:21:15,08,10,1, 11.9,1,1, 19.810, 10789.450, 316.611, 52797.492 23/08/30,14:21:15,09,10,1, 11.9,1,1, 19.810, 10789.480, 316.691, 52797.544 23/08/30,14:21:15,10,10,1, 11.9,1,1, 19.810, 10789.492, 316.715, 52797.551 23/08/30,14:21:15,11,10,1, 11.9,1,1, 19.810, 10789.455, 316.593, 52797.472 23/08/30,14:21:15,12,10,1, 11.9,1,1, 19.810, 10789.481, 316.641, 52797.543 23/08/30,14:21:15,13,10,1, 11.9,1,1, 19.810, 10789.494, 316.712, 52797.549 23/08/30,14:21:15,14,10,1, 11.9,1,1, 19.810, 10789.486, 316.601, 52797.543 23/08/30,14:21:15,15,10,1, 11.9,1,1, 19.810, 10789.466, 316.597, 52797.519 23/08/30,14:21:15,16,10,1, 11.9,1,1, 19.810, 10789.487, 316.654, 52797.550 23/08/30,14:21:15,17,10,1, 11.9,1,1, 19.810, 10789.476, 316.598, 52797.484 23/08/30,14:21:15,18,10,1, 11.9,1,1, 19.810, 10789.487, 316.557, 52797.467 23/08/30,14:21:15,19,10,1, 11.9,1,1, 19.810, 10789.495, 316.614, 52797.514 23/08/30,14:21:16,00,09,1, 11.8,1,1, 19.810, 10789.491, 316.614, 52797.514 23/08/30,14:21:16,01,09,1, 11.8,1,1, 19.810, 10789.452, 316.516, 52797.463 23/08/30,14:21:16,02,09,1, 11.8,1,1, 19.810, 10789.477, 316.604, 52797.486 23/08/30,14:21:16,03,09,1, 11.8,1,1, 19.810, 10789.494, 316.617, 52797.533 23/08/30,14:21:16,04,09,1, 11.8,1,1, 19.810, 10789.463, 316.511, 52797.479 23/08/30,14:21:16,05,09,1, 11.8,1,1, 19.810, 10789.463, 316.558, 52797.466 23/08/30,14:21:16,06,09,1, 11.8,1,1, 19.810, 10789.528, 316.588, 52797.522 23/08/30,14:21:16,07,09,1, 11.8,1,1, 19.810, 10789.470, 316.506, 52797.449 23/08/30,14:21:16,08,09,1, 11.8,1,1, 19.810, 10789.472, 316.469, 52797.422 23/08/30,14:21:16,09,09,1, 11.8,1,1, 19.810, 10789.494, 316.533, 52797.455 23/08/30,14:21:16,10,09,1, 11.8,1,1, 19.810, 10789.511, 316.504, 52797.444 23/08/30,14:21:16,11,09,1, 11.8,1,1, 19.810, 10789.497, 316.450, 52797.411 23/08/30,14:21:16,12,09,1, 11.8,1,1, 19.810, 10789.536, 316.520, 52797.426 23/08/30,14:21:16,13,09,1, 11.8,1,1, 19.810, 10789.526, 316.486, 52797.452 23/08/30,14:21:16,14,09,1, 11.8,1,1, 19.810, 10789.530, 316.429, 52797.385 23/08/30,14:21:16,15,09,1, 11.8,1,1, 19.810, 10789.533, 316.458, 52797.438 23/08/30,14:21:16,16,09,1, 11.8,1,1, 19.810, 10789.560, 316.494, 52797.424 23/08/30,14:21:16,17,09,1, 11.8,1,1, 19.810, 10789.528, 316.412, 52797.354 23/08/30,14:21:16,18,09,1, 11.8,1,1, 19.810, 10789.553, 316.412, 52797.382 23/08/30,14:21:16,19,09,1, 11.8,1,1, 19.810, 10789.582, 316.454, 52797.412 23/08/30,14:21:17,00,09,1, 11.9,1,1, 19.808, 10789.574, 316.454, 52797.412 23/08/30,14:21:17,01,09,1, 11.9,1,1, 19.808, 10789.573, 316.378, 52797.358 23/08/30,14:21:17,02,09,1, 11.9,1,1, 19.808, 10789.604, 316.474, 52797.417 23/08/30,14:21:17,03,09,1, 11.9,1,1, 19.808, 10789.573, 316.406, 52797.321 23/08/30,14:21:17,04,09,1, 11.9,1,1, 19.808, 10789.604, 316.375, 52797.309 23/08/30,14:21:17,05,09,1, 11.9,1,1, 19.808, 10789.615, 316.425, 52797.355 23/08/30,14:21:17,06,09,1, 11.9,1,1, 19.808, 10789.616, 316.405, 52797.347 23/08/30,14:21:17,07,09,1, 11.9,1,1, 19.808, 10789.612, 316.329, 52797.293 23/08/30,14:21:17,08,09,1, 11.9,1,1, 19.808, 10789.654, 316.404, 52797.344 23/08/30,14:21:17,09,09,1, 11.9,1,1, 19.808, 10789.642, 316.402, 52797.339 23/08/30,14:21:17,10,09,1, 11.9,1,1, 19.808, 10789.636, 316.326, 52797.237 23/08/30,14:21:17,11,09,1, 11.9,1,1, 19.808, 10789.663, 316.352, 52797.301 23/08/30,14:21:17,12,09,1, 11.9,1,1, 19.808, 10789.668, 316.403, 52797.351 23/08/30,14:21:17,13,09,1, 11.9,1,1, 19.808, 10789.659, 316.321, 52797.295 23/08/30,14:21:17,14,09,1, 11.9,1,1, 19.808, 10789.690, 316.346, 52797.286 23/08/30,14:21:17,15,09,1, 11.9,1,1, 19.808, 10789.716, 316.407, 52797.327 23/08/30,14:21:17,16,09,1, 11.9,1,1, 19.808, 10789.696, 316.310, 52797.286 23/08/30,14:21:17,17,09,1, 11.9,1,1, 19.808, 10789.678, 316.306, 52797.288 23/08/30,14:21:17,18,09,1, 11.9,1,1, 19.808, 10789.725, 316.391, 52797.353 23/08/30,14:21:17,19,09,1, 11.9,1,1, 19.808, 10789.730, 316.337, 52797.276 23/08/30,14:21:18,00,09,1, 12.0,1,1, 19.813, 10789.725, 316.337, 52797.276 23/08/30,14:21:18,01,09,1, 12.0,1,1, 19.813, 10789.767, 316.372, 52797.297 23/08/30,14:21:18,02,09,1, 12.0,1,1, 19.813, 10789.752, 316.362, 52797.290 23/08/30,14:21:18,03,09,1, 12.0,1,1, 19.813, 10789.748, 316.294, 52797.229 23/08/30,14:21:18,04,09,1, 12.0,1,1, 19.813, 10789.767, 316.357, 52797.304 23/08/30,14:21:18,05,09,1, 12.0,1,1, 19.813, 10789.773, 316.383, 52797.287 23/08/30,14:21:18,06,09,1, 12.0,1,1, 19.813, 10789.735, 316.311, 52797.206 23/08/30,14:21:18,07,09,1, 12.0,1,1, 19.813, 10789.749, 316.326, 52797.271 23/08/30,14:21:18,08,09,1, 12.0,1,1, 19.813, 10789.763, 316.398, 52797.298 23/08/30,14:21:18,09,09,1, 12.0,1,1, 19.813, 10789.760, 316.316, 52797.253 23/08/30,14:21:18,10,09,1, 12.0,1,1, 19.813, 10789.776, 316.298, 52797.234 23/08/30,14:21:18,11,09,1, 12.0,1,1, 19.813, 10789.779, 316.413, 52797.282 23/08/30,14:21:18,12,09,1, 12.0,1,1, 19.813, 10789.765, 316.352, 52797.234 23/08/30,14:21:18,13,09,1, 12.0,1,1, 19.813, 10789.767, 316.327, 52797.239 23/08/30,14:21:18,14,09,1, 12.0,1,1, 19.813, 10789.806, 316.407, 52797.260 23/08/30,14:21:18,15,09,1, 12.0,1,1, 19.813, 10789.788, 316.386, 52797.243 23/08/30,14:21:18,16,09,1, 12.0,1,1, 19.813, 10789.752, 316.325, 52797.202 23/08/30,14:21:18,17,09,1, 12.0,1,1, 19.813, 10789.780, 316.390, 52797.227 23/08/30,14:21:18,18,09,1, 12.0,1,1, 19.813, 10789.771, 316.425, 52797.254 23/08/30,14:21:18,19,09,1, 12.0,1,1, 19.813, 10789.754, 316.348, 52797.235 23/08/30,14:21:19,00,10,1, 11.9,1,1, 19.812, 10789.750, 316.348, 52797.235 23/08/30,14:21:19,01,10,1, 11.9,1,1, 19.812, 10789.761, 316.459, 52797.294 23/08/30,14:21:19,02,10,1, 11.9,1,1, 19.812, 10789.755, 316.370, 52797.256 23/08/30,14:21:19,03,10,1, 11.9,1,1, 19.812, 10789.742, 316.386, 52797.272 23/08/30,14:21:19,04,10,1, 11.9,1,1, 19.812, 10789.772, 316.445, 52797.332 23/08/30,14:21:19,05,10,1, 11.9,1,1, 19.812, 10789.731, 316.420, 52797.218 23/08/30,14:21:19,06,10,1, 11.9,1,1, 19.812, 10789.709, 316.362, 52797.231 23/08/30,14:21:19,07,10,1, 11.9,1,1, 19.812, 10789.724, 316.448, 52797.259 23/08/30,14:21:19,08,10,1, 11.9,1,1, 19.812, 10789.724, 316.435, 52797.247 23/08/30,14:21:19,09,10,1, 11.9,1,1, 19.812, 10789.680, 316.375, 52797.209 23/08/30,14:21:19,10,10,1, 11.9,1,1, 19.812, 10789.735, 316.449, 52797.293 23/08/30,14:21:19,11,10,1, 11.9,1,1, 19.812, 10789.696, 316.483, 52797.275 23/08/30,14:21:19,12,10,1, 11.9,1,1, 19.812, 10789.679, 316.400, 52797.243 23/08/30,14:21:19,13,10,1, 11.9,1,1, 19.812, 10789.686, 316.452, 52797.230 23/08/30,14:21:19,14,10,1, 11.9,1,1, 19.812, 10789.713, 316.508, 52797.333 23/08/30,14:21:19,15,10,1, 11.9,1,1, 19.812, 10789.678, 316.443, 52797.232 23/08/30,14:21:19,16,10,1, 11.9,1,1, 19.812, 10789.625, 316.432, 52797.218 23/08/30,14:21:19,17,10,1, 11.9,1,1, 19.812, 10789.670, 316.534, 52797.284 23/08/30,14:21:19,18,10,1, 11.9,1,1, 19.812, 10789.630, 316.446, 52797.208 23/08/30,14:21:19,19,10,1, 11.9,1,1, 19.812, 10789.603, 316.399, 52797.208 23/08/30,14:21:20,00,09,1, 11.9,1,1, 19.813, 10789.599, 316.399, 52797.208 23/08/30,14:21:20,01,09,1, 11.9,1,1, 19.813, 10789.634, 316.480, 52797.279 23/08/30,14:21:20,02,09,1, 11.9,1,1, 19.813, 10789.585, 316.434, 52797.187 23/08/30,14:21:20,03,09,1, 11.9,1,1, 19.813, 10789.632, 316.498, 52797.263 23/08/30,14:21:20,04,09,1, 11.9,1,1, 19.813, 10789.613, 316.498, 52797.259 23/08/30,14:21:20,05,09,1, 11.9,1,1, 19.813, 10789.603, 316.412, 52797.224 23/08/30,14:21:20,06,09,1, 11.9,1,1, 19.813, 10789.593, 316.497, 52797.259 23/08/30,14:21:20,07,09,1, 11.9,1,1, 19.813, 10789.598, 316.528, 52797.307 23/08/30,14:21:20,08,09,1, 11.9,1,1, 19.813, 10789.551, 316.405, 52797.220 23/08/30,14:21:20,09,09,1, 11.9,1,1, 19.813, 10789.577, 316.444, 52797.232 23/08/30,14:21:20,10,09,1, 11.9,1,1, 19.813, 10789.565, 316.534, 52797.274 23/08/30,14:21:20,11,09,1, 11.9,1,1, 19.813, 10789.510, 316.458, 52797.218 23/08/30,14:21:20,12,09,1, 11.9,1,1, 19.813, 10789.530, 316.457, 52797.224 23/08/30,14:21:20,13,09,1, 11.9,1,1, 19.813, 10789.574, 316.521, 52797.265 23/08/30,14:21:20,14,09,1, 11.9,1,1, 19.813, 10789.528, 316.508, 52797.249 23/08/30,14:21:20,15,09,1, 11.9,1,1, 19.813, 10789.540, 316.469, 52797.224 23/08/30,14:21:20,16,09,1, 11.9,1,1, 19.813, 10789.552, 316.512, 52797.260 23/08/30,14:21:20,17,09,1, 11.9,1,1, 19.813, 10789.511, 316.509, 52797.237 23/08/30,14:21:20,18,09,1, 11.9,1,1, 19.813, 10789.533, 316.441, 52797.164 23/08/30,14:21:20,19,09,1, 11.9,1,1, 19.813, 10789.557, 316.514, 52797.242 23/08/30,14:21:21,00,10,1, 11.8,1,1, 19.815, 10789.549, 316.514, 52797.242 23/08/30,14:21:21,01,10,1, 11.8,1,1, 19.815, 10789.509, 316.421, 52797.144 23/08/30,14:21:21,02,10,1, 11.8,1,1, 19.815, 10789.538, 316.471, 52797.185 23/08/30,14:21:21,03,10,1, 11.8,1,1, 19.815, 10789.548, 316.551, 52797.229 23/08/30,14:21:21,04,10,1, 11.8,1,1, 19.815, 10789.510, 316.450, 52797.169 23/08/30,14:21:21,05,10,1, 11.8,1,1, 19.815, 10789.530, 316.465, 52797.189 23/08/30,14:21:21,06,10,1, 11.8,1,1, 19.815, 10789.543, 316.536, 52797.187 23/08/30,14:21:21,07,10,1, 11.8,1,1, 19.815, 10789.518, 316.467, 52797.161 23/08/30,14:21:21,08,10,1, 11.8,1,1, 19.815, 10789.522, 316.476, 52797.179 23/08/30,14:21:21,09,10,1, 11.8,1,1, 19.815, 10789.531, 316.528, 52797.167 23/08/30,14:21:21,10,10,1, 11.8,1,1, 19.815, 10789.534, 316.470, 52797.151 23/08/30,14:21:21,11,10,1, 11.8,1,1, 19.815, 10789.517, 316.433, 52797.113 23/08/30,14:21:21,12,10,1, 11.8,1,1, 19.815, 10789.565, 316.525, 52797.215 23/08/30,14:21:21,13,10,1, 11.8,1,1, 19.815, 10789.555, 316.495, 52797.175 23/08/30,14:21:21,14,10,1, 11.8,1,1, 19.815, 10789.553, 316.423, 52797.156 23/08/30,14:21:21,15,10,1, 11.8,1,1, 19.815, 10789.561, 316.488, 52797.203 23/08/30,14:21:21,16,10,1, 11.8,1,1, 19.815, 10789.586, 316.510, 52797.185 23/08/30,14:21:21,17,10,1, 11.8,1,1, 19.815, 10789.577, 316.440, 52797.143 23/08/30,14:21:21,18,10,1, 11.8,1,1, 19.815, 10789.589, 316.479, 52797.190 23/08/30,14:21:21,19,10,1, 11.8,1,1, 19.815, 10789.632, 316.549, 52797.212 23/08/30,14:21:22,00,10,1, 11.9,1,1, 19.811, 10789.624, 316.549, 52797.212 23/08/30,14:21:22,01,10,1, 11.9,1,1, 19.811, 10789.619, 316.437, 52797.129 23/08/30,14:21:22,02,10,1, 11.9,1,1, 19.811, 10789.637, 316.512, 52797.192 23/08/30,14:21:22,03,10,1, 11.9,1,1, 19.811, 10789.630, 316.433, 52797.131 23/08/30,14:21:22,04,10,1, 11.9,1,1, 19.811, 10789.620, 316.415, 52797.146 23/08/30,14:21:22,05,10,1, 11.9,1,1, 19.811, 10789.667, 316.505, 52797.213 23/08/30,14:21:22,06,10,1, 11.9,1,1, 19.811, 10789.675, 316.459, 52797.148 23/08/30,14:21:22,07,10,1, 11.9,1,1, 19.811, 10789.649, 316.432, 52797.094 23/08/30,14:21:22,08,10,1, 11.9,1,1, 19.811, 10789.700, 316.484, 52797.208 23/08/30,14:21:22,09,10,1, 11.9,1,1, 19.811, 10789.682, 316.479, 52797.177 23/08/30,14:21:22,10,10,1, 11.9,1,1, 19.811, 10789.679, 316.399, 52797.101 23/08/30,14:21:22,11,10,1, 11.9,1,1, 19.811, 10789.686, 316.479, 52797.132 23/08/30,14:21:22,12,10,1, 11.9,1,1, 19.811, 10789.686, 316.479, 52797.152 23/08/30,14:21:22,13,10,1, 11.9,1,1, 19.811, 10789.696, 316.417, 52797.104 23/08/30,14:21:22,14,10,1, 11.9,1,1, 19.811, 10789.734, 316.426, 52797.138 23/08/30,14:21:22,15,10,1, 11.9,1,1, 19.811, 10789.753, 316.481, 52797.132 23/08/30,14:21:22,16,10,1, 11.9,1,1, 19.811, 10789.716, 316.396, 52797.042 23/08/30,14:21:22,17,10,1, 11.9,1,1, 19.811, 10789.767, 316.430, 52797.088 23/08/30,14:21:22,18,10,1, 11.9,1,1, 19.811, 10789.762, 316.493, 52797.178 23/08/30,14:21:22,19,10,1, 11.9,1,1, 19.811, 10789.778, 316.417, 52797.086 23/08/30,14:21:23,00,10,1, 11.9,1,1, 19.809, 10789.775, 316.417, 52797.086 23/08/30,14:21:23,01,10,1, 11.9,1,1, 19.809, 10789.830, 316.477, 52797.176 23/08/30,14:21:23,02,10,1, 11.9,1,1, 19.809, 10789.796, 316.397, 52797.104 23/08/30,14:21:23,03,10,1, 11.9,1,1, 19.809, 10789.787, 316.373, 52797.061 23/08/30,14:21:23,04,10,1, 11.9,1,1, 19.809, 10789.829, 316.477, 52797.155 23/08/30,14:21:23,05,10,1, 11.9,1,1, 19.809, 10789.834, 316.392, 52797.086 23/08/30,14:21:23,06,10,1, 11.9,1,1, 19.809, 10789.819, 316.349, 52797.063 23/08/30,14:21:23,07,10,1, 11.9,1,1, 19.809, 10789.837, 316.444, 52797.131 23/08/30,14:21:23,08,10,1, 11.9,1,1, 19.809, 10789.853, 316.433, 52797.142 23/08/30,14:21:23,09,10,1, 11.9,1,1, 19.809, 10789.842, 316.336, 52797.050 23/08/30,14:21:23,10,10,1, 11.9,1,1, 19.809, 10789.845, 316.416, 52797.125 23/08/30,14:21:23,11,10,1, 11.9,1,1, 19.809, 10789.866, 316.420, 52797.091 23/08/30,14:21:23,12,10,1, 11.9,1,1, 19.809, 10789.835, 316.357, 52797.030 23/08/30,14:21:23,13,10,1, 11.9,1,1, 19.809, 10789.868, 316.374, 52797.057 23/08/30,14:21:23,14,10,1, 11.9,1,1, 19.809, 10789.867, 316.396, 52797.134 23/08/30,14:21:23,15,10,1, 11.9,1,1, 19.809, 10789.868, 316.337, 52797.056 23/08/30,14:21:23,16,10,1, 11.9,1,1, 19.809, 10789.884, 316.343, 52797.061 23/08/30,14:21:23,17,10,1, 11.9,1,1, 19.809, 10789.878, 316.415, 52797.100 23/08/30,14:21:23,18,10,1, 11.9,1,1, 19.809, 10789.843, 316.338, 52797.073 23/08/30,14:21:23,19,10,1, 11.9,1,1, 19.809, 10789.896, 316.332, 52797.029 23/08/30,14:21:24,00,09,1, 11.8,1,1, 19.812, 10789.891, 316.332, 52797.029 23/08/30,14:21:24,01,09,1, 11.8,1,1, 19.812, 10789.879, 316.336, 52797.040 23/08/30,14:21:24,02,09,1, 11.8,1,1, 19.812, 10789.917, 316.306, 52797.067 23/08/30,14:21:24,03,09,1, 11.8,1,1, 19.812, 10789.911, 316.390, 52797.065 23/08/30,14:21:24,04,09,1, 11.8,1,1, 19.812, 10789.911, 316.346, 52797.037 23/08/30,14:21:24,05,09,1, 11.8,1,1, 19.812, 10789.855, 316.288, 52797.014 23/08/30,14:21:24,06,09,1, 11.8,1,1, 19.812, 10789.894, 316.381, 52797.056 23/08/30,14:21:24,07,09,1, 11.8,1,1, 19.812, 10789.885, 316.345, 52797.049 23/08/30,14:21:24,08,09,1, 11.8,1,1, 19.812, 10789.858, 316.270, 52796.965 23/08/30,14:21:24,09,09,1, 11.8,1,1, 19.812, 10789.884, 316.361, 52797.035 23/08/30,14:21:24,10,09,1, 11.8,1,1, 19.812, 10789.873, 316.367, 52797.025 23/08/30,14:21:24,11,09,1, 11.8,1,1, 19.812, 10789.833, 316.264, 52796.986 23/08/30,14:21:24,12,09,1, 11.8,1,1, 19.812, 10789.837, 316.324, 52797.017 23/08/30,14:21:24,13,09,1, 11.8,1,1, 19.812, 10789.842, 316.337, 52797.023 23/08/30,14:21:24,14,09,1, 11.8,1,1, 19.812, 10789.825, 316.238, 52796.954 23/08/30,14:21:24,15,09,1, 11.8,1,1, 19.812, 10789.849, 316.279, 52796.987 23/08/30,14:21:24,16,09,1, 11.8,1,1, 19.812, 10789.849, 316.324, 52797.053 23/08/30,14:21:24,17,09,1, 11.8,1,1, 19.812, 10789.829, 316.204, 52796.977 23/08/30,14:21:24,18,09,1, 11.8,1,1, 19.812, 10789.821, 316.237, 52796.996 23/08/30,14:21:24,19,09,1, 11.8,1,1, 19.812, 10789.829, 316.296, 52796.976 23/08/30,14:21:25,00,10,1, 11.8,1,1, 19.812, 10789.825, 316.296, 52796.976 23/08/30,14:21:25,01,10,1, 11.8,1,1, 19.812, 10789.832, 316.232, 52796.976 23/08/30,14:21:25,02,10,1, 11.8,1,1, 19.812, 10789.818, 316.301, 52797.027 23/08/30,14:21:25,03,10,1, 11.8,1,1, 19.812, 10789.805, 316.229, 52796.970 23/08/30,14:21:25,04,10,1, 11.8,1,1, 19.812, 10789.793, 316.190, 52797.057 23/08/30,14:21:25,05,10,1, 11.8,1,1, 19.812, 10789.780, 316.241, 52796.971 23/08/30,14:21:25,06,10,1, 11.8,1,1, 19.812, 10789.786, 316.189, 52796.969 23/08/30,14:21:25,07,10,1, 11.8,1,1, 19.812, 10789.785, 316.157, 52796.942 23/08/30,14:21:25,08,10,1, 11.8,1,1, 19.812, 10789.800, 316.254, 52797.017 23/08/30,14:21:25,09,10,1, 11.8,1,1, 19.812, 10789.762, 316.174, 52796.928 23/08/30,14:21:25,10,10,1, 11.8,1,1, 19.812, 10789.751, 316.102, 52796.919 23/08/30,14:21:25,11,10,1, 11.8,1,1, 19.812, 10789.765, 316.171, 52796.974 23/08/30,14:21:25,12,10,1, 11.8,1,1, 19.812, 10789.744, 316.152, 52796.978 23/08/30,14:21:25,13,10,1, 11.8,1,1, 19.812, 10789.756, 316.078, 52796.927 23/08/30,14:21:25,14,10,1, 11.8,1,1, 19.812, 10789.758, 316.159, 52797.004 23/08/30,14:21:25,15,10,1, 11.8,1,1, 19.812, 10789.741, 316.161, 52797.002 23/08/30,14:21:25,16,10,1, 11.8,1,1, 19.812, 10789.719, 316.057, 52796.937 23/08/30,14:21:25,17,10,1, 11.8,1,1, 19.812, 10789.737, 316.115, 52796.966 23/08/30,14:21:25,18,10,1, 11.8,1,1, 19.812, 10789.730, 316.127, 52796.963 23/08/30,14:21:25,19,10,1, 11.8,1,1, 19.812, 10789.715, 316.049, 52796.908 23/08/30,14:21:26,00,10,1, 11.9,1,1, 19.813, 10789.708, 316.049, 52796.908 23/08/30,14:21:26,01,10,1, 11.9,1,1, 19.813, 10789.723, 316.117, 52796.958 23/08/30,14:21:26,02,10,1, 11.9,1,1, 19.813, 10789.699, 316.043, 52796.903 23/08/30,14:21:26,03,10,1, 11.9,1,1, 19.813, 10789.736, 316.053, 52796.927 23/08/30,14:21:26,04,10,1, 11.9,1,1, 19.813, 10789.724, 316.100, 52796.948 23/08/30,14:21:26,05,10,1, 11.9,1,1, 19.813, 10789.682, 316.010, 52796.917 23/08/30,14:21:26,06,10,1, 11.9,1,1, 19.813, 10789.709, 316.021, 52796.909 23/08/30,14:21:26,07,10,1, 11.9,1,1, 19.813, 10789.685, 316.090, 52796.960 23/08/30,14:21:26,08,10,1, 11.9,1,1, 19.813, 10789.669, 316.018, 52796.903 23/08/30,14:21:26,09,10,1, 11.9,1,1, 19.813, 10789.671, 315.995, 52796.884 23/08/30,14:21:26,10,10,1, 11.9,1,1, 19.813, 10789.686, 316.054, 52796.929 23/08/30,14:21:26,11,10,1, 11.9,1,1, 19.813, 10789.667, 315.968, 52796.912 23/08/30,14:21:26,12,10,1, 11.9,1,1, 19.813, 10789.660, 315.940, 52796.850 23/08/30,14:21:26,13,10,1, 11.9,1,1, 19.813, 10789.679, 316.022, 52796.940 23/08/30,14:21:26,14,10,1, 11.9,1,1, 19.813, 10789.658, 315.964, 52796.893 23/08/30,14:21:26,15,10,1, 11.9,1,1, 19.813, 10789.669, 315.903, 52796.846 23/08/30,14:21:26,16,10,1, 11.9,1,1, 19.813, 10789.686, 316.018, 52796.961 23/08/30,14:21:26,17,10,1, 11.9,1,1, 19.813, 10789.664, 315.957, 52796.891 23/08/30,14:21:26,18,10,1, 11.9,1,1, 19.813, 10789.641, 315.913, 52796.826 23/08/30,14:21:26,19,10,1, 11.9,1,1, 19.813, 10789.685, 315.994, 52796.908 23/08/30,14:21:27,00,10,1, 12.0,1,1, 19.813, 10789.683, 315.994, 52796.908 23/08/30,14:21:27,01,10,1, 12.0,1,1, 19.813, 10789.667, 315.915, 52796.840 23/08/30,14:21:27,02,10,1, 12.0,1,1, 19.813, 10789.677, 315.969, 52796.899 23/08/30,14:21:27,03,10,1, 12.0,1,1, 19.813, 10789.695, 315.970, 52796.898 23/08/30,14:21:27,04,10,1, 12.0,1,1, 19.813, 10789.674, 315.873, 52796.862 23/08/30,14:21:27,05,10,1, 12.0,1,1, 19.813, 10789.674, 315.955, 52796.910 23/08/30,14:21:27,06,10,1, 12.0,1,1, 19.813, 10789.679, 315.921, 52796.901 23/08/30,14:21:27,07,10,1, 12.0,1,1, 19.813, 10789.657, 315.866, 52796.829 23/08/30,14:21:27,08,10,1, 12.0,1,1, 19.813, 10789.689, 315.923, 52796.905 23/08/30,14:21:27,09,10,1, 12.0,1,1, 19.813, 10789.705, 315.940, 52796.912 23/08/30,14:21:27,10,10,1, 12.0,1,1, 19.813, 10789.681, 315.863, 52796.836 23/08/30,14:21:27,11,10,1, 12.0,1,1, 19.813, 10789.699, 315.916, 52796.894 23/08/30,14:21:27,12,10,1, 12.0,1,1, 19.813, 10789.701, 315.942, 52796.924 23/08/30,14:21:27,13,10,1, 12.0,1,1, 19.813, 10789.688, 315.858, 52796.805 23/08/30,14:21:27,14,10,1, 12.0,1,1, 19.813, 10789.695, 315.934, 52796.873 23/08/30,14:21:27,15,10,1, 12.0,1,1, 19.813, 10789.700, 315.935, 52796.913 23/08/30,14:21:27,16,10,1, 12.0,1,1, 19.813, 10789.700, 315.839, 52796.827 23/08/30,14:21:27,17,10,1, 12.0,1,1, 19.813, 10789.723, 315.853, 52796.849 23/08/30,14:21:27,18,10,1, 12.0,1,1, 19.813, 10789.707, 315.923, 52796.894 23/08/30,14:21:27,19,10,1, 12.0,1,1, 19.813, 10789.704, 315.815, 52796.836 23/08/30,14:21:28,00,10,1, 11.8,1,1, 19.813, 10789.700, 315.815, 52796.836 23/08/30,14:21:28,01,10,1, 11.8,1,1, 19.813, 10789.733, 315.908, 52796.885 23/08/30,14:21:28,02,10,1, 11.8,1,1, 19.813, 10789.711, 315.837, 52796.798 23/08/30,14:21:28,03,10,1, 11.8,1,1, 19.813, 10789.692, 315.848, 52796.792 23/08/30,14:21:28,04,10,1, 11.8,1,1, 19.813, 10789.731, 315.902, 52796.885 23/08/30,14:21:28,05,10,1, 11.8,1,1, 19.813, 10789.688, 315.814, 52796.827 23/08/30,14:21:28,06,10,1, 11.8,1,1, 19.813, 10789.699, 315.825, 52796.782 23/08/30,14:21:28,07,10,1, 11.8,1,1, 19.813, 10789.747, 315.884, 52796.845 23/08/30,14:21:28,08,10,1, 11.8,1,1, 19.813, 10789.704, 315.811, 52796.771 23/08/30,14:21:28,09,10,1, 11.8,1,1, 19.813, 10789.705, 315.804, 52796.790 23/08/30,14:21:28,10,10,1, 11.8,1,1, 19.813, 10789.756, 315.856, 52796.837 23/08/30,14:21:28,11,10,1, 11.8,1,1, 19.813, 10789.731, 315.777, 52796.765 23/08/30,14:21:28,12,10,1, 11.8,1,1, 19.813, 10789.721, 315.754, 52796.775 23/08/30,14:21:28,13,10,1, 11.8,1,1, 19.813, 10789.742, 315.815, 52796.822 23/08/30,14:21:28,14,10,1, 11.8,1,1, 19.813, 10789.705, 315.781, 52796.790 23/08/30,14:21:28,15,10,1, 11.8,1,1, 19.813, 10789.719, 315.743, 52796.744 23/08/30,14:21:28,16,10,1, 11.8,1,1, 19.813, 10789.742, 315.838, 52796.809 23/08/30,14:21:28,17,10,1, 11.8,1,1, 19.813, 10789.709, 315.773, 52796.782 23/08/30,14:21:28,18,10,1, 11.8,1,1, 19.813, 10789.704, 315.725, 52796.762 23/08/30,14:21:28,19,10,1, 11.8,1,1, 19.813, 10789.751, 315.807, 52796.819 23/08/30,14:21:29,00,09,1, 11.9,1,1, 19.815, 10789.750, 315.807, 52796.819 23/08/30,14:21:29,01,09,1, 11.9,1,1, 19.815, 10789.709, 315.673, 52796.749 23/08/30,14:21:29,02,09,1, 11.9,1,1, 19.815, 10789.726, 315.770, 52796.819 23/08/30,14:21:29,03,09,1, 11.9,1,1, 19.815, 10789.705, 315.736, 52796.775 23/08/30,14:21:29,04,09,1, 11.9,1,1, 19.815, 10789.693, 315.662, 52796.726 23/08/30,14:21:29,05,09,1, 11.9,1,1, 19.815, 10789.724, 315.740, 52796.780 23/08/30,14:21:29,06,09,1, 11.9,1,1, 19.815, 10789.702, 315.710, 52796.762 23/08/30,14:21:29,07,09,1, 11.9,1,1, 19.815, 10789.718, 315.654, 52796.690 23/08/30,14:21:29,08,09,1, 11.9,1,1, 19.815, 10789.730, 315.711, 52796.799 23/08/30,14:21:29,09,09,1, 11.9,1,1, 19.815, 10789.716, 315.696, 52796.753 23/08/30,14:21:29,10,09,1, 11.9,1,1, 19.815, 10789.718, 315.616, 52796.719 23/08/30,14:21:29,11,09,1, 11.9,1,1, 19.815, 10789.745, 315.691, 52796.742 23/08/30,14:21:29,12,09,1, 11.9,1,1, 19.815, 10789.723, 315.680, 52796.769 23/08/30,14:21:29,13,09,1, 11.9,1,1, 19.815, 10789.721, 315.584, 52796.674 23/08/30,14:21:29,14,09,1, 11.9,1,1, 19.815, 10789.736, 315.641, 52796.726 23/08/30,14:21:29,15,09,1, 11.9,1,1, 19.815, 10789.750, 315.640, 52796.699 23/08/30,14:21:29,16,09,1, 11.9,1,1, 19.815, 10789.723, 315.535, 52796.596 23/08/30,14:21:29,17,09,1, 11.9,1,1, 19.815, 10789.730, 315.637, 52796.678 23/08/30,14:21:29,18,09,1, 11.9,1,1, 19.815, 10789.714, 315.629, 52796.679 23/08/30,14:21:29,19,09,1, 11.9,1,1, 19.815, 10789.702, 315.543, 52796.617 23/08/30,14:21:30,00,10,1, 11.9,1,1, 19.814, 10789.700, 315.543, 52796.617 23/08/30,14:21:30,01,10,1, 11.9,1,1, 19.814, 10789.716, 315.620, 52796.680 23/08/30,14:21:30,02,10,1, 11.9,1,1, 19.814, 10789.720, 315.540, 52796.614 23/08/30,14:21:30,03,10,1, 11.9,1,1, 19.814, 10789.712, 315.592, 52796.639 23/08/30,14:21:30,04,10,1, 11.9,1,1, 19.814, 10789.727, 315.602, 52796.653 23/08/30,14:21:30,05,10,1, 11.9,1,1, 19.814, 10789.693, 315.495, 52796.600 23/08/30,14:21:30,06,10,1, 11.9,1,1, 19.814, 10789.711, 315.531, 52796.619 23/08/30,14:21:30,07,10,1, 11.9,1,1, 19.814, 10789.736, 315.587, 52796.669 23/08/30,14:21:30,08,10,1, 11.9,1,1, 19.814, 10789.715, 315.484, 52796.596 23/08/30,14:21:30,09,10,1, 11.9,1,1, 19.814, 10789.724, 315.542, 52796.592 23/08/30,14:21:30,10,10,1, 11.9,1,1, 19.814, 10789.741, 315.560, 52796.654 23/08/30,14:21:30,11,10,1, 11.9,1,1, 19.814, 10789.700, 315.477, 52796.567 23/08/30,14:21:30,12,10,1, 11.9,1,1, 19.814, 10789.747, 315.492, 52796.628 23/08/30,14:21:30,13,10,1, 11.9,1,1, 19.814, 10789.770, 315.544, 52796.634 23/08/30,14:21:30,14,10,1, 11.9,1,1, 19.814, 10789.722, 315.432, 52796.587 23/08/30,14:21:30,15,10,1, 11.9,1,1, 19.814, 10789.731, 315.487, 52796.587 23/08/30,14:21:30,16,10,1, 11.9,1,1, 19.814, 10789.753, 315.555, 52796.598 23/08/30,14:21:30,17,10,1, 11.9,1,1, 19.814, 10789.738, 315.442, 52796.558 23/08/30,14:21:30,18,10,1, 11.9,1,1, 19.814, 10789.730, 315.503, 52796.569 23/08/30,14:21:30,19,10,1, 11.9,1,1, 19.814, 10789.740, 315.539, 52796.577 23/08/30,14:21:31,00,08,1, 11.8,1,1, 19.812, 10789.733, 315.539, 52796.577 23/08/30,14:21:31,01,08,1, 11.8,1,1, 19.812, 10789.732, 315.469, 52796.501 23/08/30,14:21:31,02,08,1, 11.8,1,1, 19.812, 10789.764, 315.507, 52796.595 23/08/30,14:21:31,03,08,1, 11.8,1,1, 19.812, 10789.751, 315.447, 52796.568 23/08/30,14:21:31,04,08,1, 11.8,1,1, 19.812, 10789.757, 315.463, 52796.571 23/08/30,14:21:31,05,08,1, 11.8,1,1, 19.812, 10789.788, 315.527, 52796.606 23/08/30,14:21:31,06,08,1, 11.8,1,1, 19.812, 10789.773, 315.428, 52796.547 23/08/30,14:21:31,07,08,1, 11.8,1,1, 19.812, 10789.763, 315.439, 52796.528 23/08/30,14:21:31,08,08,1, 11.8,1,1, 19.812, 10789.797, 315.543, 52796.602 23/08/30,14:21:31,09,08,1, 11.8,1,1, 19.812, 10789.775, 315.426, 52796.452 23/08/30,14:21:31,10,08,1, 11.8,1,1, 19.812, 10789.794, 315.452, 52796.544 23/08/30,14:21:31,11,08,1, 11.8,1,1, 19.812, 10789.821, 315.517, 52796.624 23/08/30,14:21:31,12,08,1, 11.8,1,1, 19.812, 10789.793, 315.416, 52796.555 23/08/30,14:21:31,13,08,1, 11.8,1,1, 19.812, 10789.827, 315.428, 52796.521 23/08/30,14:21:31,14,08,1, 11.8,1,1, 19.812, 10789.845, 315.492, 52796.587 23/08/30,14:21:31,15,08,1, 11.8,1,1, 19.812, 10789.801, 315.428, 52796.481 23/08/30,14:21:31,16,08,1, 11.8,1,1, 19.812, 10789.838, 315.412, 52796.531 23/08/30,14:21:31,17,08,1, 11.8,1,1, 19.812, 10789.856, 315.492, 52796.549 23/08/30,14:21:31,18,08,1, 11.8,1,1, 19.812, 10789.855, 315.434, 52796.518 23/08/30,14:21:31,19,08,1, 11.8,1,1, 19.812, 10789.849, 315.408, 52796.477 23/08/30,14:21:32,00,09,1, 11.8,1,1, 19.813, 10789.841, 315.408, 52796.477 23/08/30,14:21:32,01,09,1, 11.8,1,1, 19.813, 10789.872, 315.434, 52796.500 23/08/30,14:21:32,02,09,1, 11.8,1,1, 19.813, 10789.885, 315.438, 52796.524 23/08/30,14:21:32,03,09,1, 11.8,1,1, 19.813, 10789.924, 315.504, 52796.569 23/08/30,14:21:32,04,09,1, 11.8,1,1, 19.813, 10789.922, 315.446, 52796.519 23/08/30,14:21:32,05,09,1, 11.8,1,1, 19.813, 10789.930, 315.418, 52796.518 23/08/30,14:21:32,06,09,1, 11.8,1,1, 19.813, 10789.962, 315.497, 52796.529 23/08/30,14:21:32,07,09,1, 11.8,1,1, 19.813, 10789.944, 315.442, 52796.474 23/08/30,14:21:32,08,09,1, 11.8,1,1, 19.813, 10789.977, 315.430, 52796.485 23/08/30,14:21:32,09,09,1, 11.8,1,1, 19.813, 10789.984, 315.503, 52796.574 23/08/30,14:21:32,10,09,1, 11.8,1,1, 19.813, 10789.958, 315.434, 52796.473 23/08/30,14:21:32,11,09,1, 11.8,1,1, 19.813, 10789.971, 315.429, 52796.514 23/08/30,14:21:32,12,09,1, 11.8,1,1, 19.813, 10790.010, 315.512, 52796.545 23/08/30,14:21:32,13,09,1, 11.8,1,1, 19.813, 10789.982, 315.441, 52796.518 23/08/30,14:21:32,14,09,1, 11.8,1,1, 19.813, 10789.985, 315.436, 52796.518 23/08/30,14:21:32,15,09,1, 11.8,1,1, 19.813, 10790.018, 315.521, 52796.523 23/08/30,14:21:32,16,09,1, 11.8,1,1, 19.813, 10790.003, 315.450, 52796.529 23/08/30,14:21:32,17,09,1, 11.8,1,1, 19.813, 10790.016, 315.452, 52796.483 23/08/30,14:21:32,18,09,1, 11.8,1,1, 19.813, 10790.019, 315.522, 52796.558 23/08/30,14:21:32,19,09,1, 11.8,1,1, 19.813, 10790.021, 315.472, 52796.485 23/08/30,14:21:33,00,09,1, 11.9,1,1, 19.814, 10790.017, 315.472, 52796.485 23/08/30,14:21:33,01,09,1, 11.9,1,1, 19.814, 10790.054, 315.534, 52796.540 23/08/30,14:21:33,02,09,1, 11.9,1,1, 19.814, 10790.023, 315.454, 52796.470 23/08/30,14:21:33,03,09,1, 11.9,1,1, 19.814, 10790.033, 315.452, 52796.511 23/08/30,14:21:33,04,09,1, 11.9,1,1, 19.814, 10790.084, 315.555, 52796.543 23/08/30,14:21:33,05,09,1, 11.9,1,1, 19.814, 10790.033, 315.465, 52796.492 23/08/30,14:21:33,06,09,1, 11.9,1,1, 19.814, 10790.038, 315.486, 52796.505 23/08/30,14:21:33,07,09,1, 11.9,1,1, 19.814, 10790.094, 315.544, 52796.565 23/08/30,14:21:33,08,09,1, 11.9,1,1, 19.814, 10790.050, 315.453, 52796.462 23/08/30,14:21:33,09,09,1, 11.9,1,1, 19.814, 10790.049, 315.481, 52796.483 23/08/30,14:21:33,10,09,1, 11.9,1,1, 19.814, 10790.069, 315.571, 52796.555 23/08/30,14:21:33,11,09,1, 11.9,1,1, 19.814, 10790.047, 315.464, 52796.499 23/08/30,14:21:33,12,09,1, 11.9,1,1, 19.814, 10790.038, 315.505, 52796.517 23/08/30,14:21:33,13,09,1, 11.9,1,1, 19.814, 10790.111, 315.572, 52796.537 23/08/30,14:21:33,14,09,1, 11.9,1,1, 19.814, 10790.050, 315.489, 52796.471 23/08/30,14:21:33,15,09,1, 11.9,1,1, 19.814, 10790.066, 315.472, 52796.514 23/08/30,14:21:33,16,09,1, 11.9,1,1, 19.814, 10790.098, 315.551, 52796.578 23/08/30,14:21:33,17,09,1, 11.9,1,1, 19.814, 10790.083, 315.481, 52796.505 23/08/30,14:21:33,18,09,1, 11.9,1,1, 19.814, 10790.062, 315.508, 52796.519 23/08/30,14:21:33,19,09,1, 11.9,1,1, 19.814, 10790.110, 315.581, 52796.596 23/08/30,14:21:34,00,10,1, 11.9,1,1, 19.818, 10790.108, 315.581, 52796.596 23/08/30,14:21:34,01,10,1, 11.9,1,1, 19.818, 10790.071, 315.542, 52796.494 23/08/30,14:21:34,02,10,1, 11.9,1,1, 19.818, 10790.074, 315.600, 52796.528 23/08/30,14:21:34,03,10,1, 11.9,1,1, 19.818, 10790.047, 315.491, 52796.510 23/08/30,14:21:34,04,10,1, 11.9,1,1, 19.818, 10790.056, 315.567, 52796.514 23/08/30,14:21:34,05,10,1, 11.9,1,1, 19.818, 10790.063, 315.594, 52796.545 23/08/30,14:21:34,06,10,1, 11.9,1,1, 19.818, 10790.038, 315.507, 52796.474 23/08/30,14:21:34,07,10,1, 11.9,1,1, 19.818, 10790.075, 315.576, 52796.513 23/08/30,14:21:34,08,10,1, 11.9,1,1, 19.818, 10790.035, 315.598, 52796.524 23/08/30,14:21:34,09,10,1, 11.9,1,1, 19.818, 10790.008, 315.504, 52796.437 23/08/30,14:21:34,10,10,1, 11.9,1,1, 19.818, 10790.020, 315.563, 52796.487 23/08/30,14:21:34,11,10,1, 11.9,1,1, 19.818, 10790.019, 315.601, 52796.523 23/08/30,14:21:34,12,10,1, 11.9,1,1, 19.818, 10790.004, 315.531, 52796.482 23/08/30,14:21:34,13,10,1, 11.9,1,1, 19.818, 10790.028, 315.595, 52796.511 23/08/30,14:21:34,14,10,1, 11.9,1,1, 19.818, 10790.011, 315.615, 52796.525 23/08/30,14:21:34,15,10,1, 11.9,1,1, 19.818, 10790.010, 315.551, 52796.482 23/08/30,14:21:34,16,10,1, 11.9,1,1, 19.818, 10790.019, 315.604, 52796.514 23/08/30,14:21:34,17,10,1, 11.9,1,1, 19.818, 10790.005, 315.630, 52796.544 23/08/30,14:21:34,18,10,1, 11.9,1,1, 19.818, 10789.995, 315.558, 52796.471 23/08/30,14:21:34,19,10,1, 11.9,1,1, 19.818, 10790.006, 315.626, 52796.476 23/08/30,14:21:35,00,08,1, 11.9,1,1, 19.812, 10790.000, 315.626, 52796.476 23/08/30,14:21:35,01,08,1, 11.9,1,1, 19.812, 10789.969, 315.565, 52796.436 23/08/30,14:21:35,02,08,1, 11.9,1,1, 19.812, 10789.985, 315.643, 52796.512 23/08/30,14:21:35,03,08,1, 11.9,1,1, 19.812, 10789.969, 315.653, 52796.521 23/08/30,14:21:35,04,08,1, 11.9,1,1, 19.812, 10789.947, 315.573, 52796.444 23/08/30,14:21:35,05,08,1, 11.9,1,1, 19.812, 10789.962, 315.670, 52796.539 23/08/30,14:21:35,06,08,1, 11.9,1,1, 19.812, 10789.970, 315.658, 52796.494 23/08/30,14:21:35,07,08,1, 11.9,1,1, 19.812, 10789.909, 315.580, 52796.460 23/08/30,14:21:35,08,08,1, 11.9,1,1, 19.812, 10789.956, 315.699, 52796.532 23/08/30,14:21:35,09,08,1, 11.9,1,1, 19.812, 10789.943, 315.662, 52796.504 23/08/30,14:21:35,10,08,1, 11.9,1,1, 19.812, 10789.934, 315.615, 52796.438 23/08/30,14:21:35,11,08,1, 11.9,1,1, 19.812, 10789.961, 315.680, 52796.497 23/08/30,14:21:35,12,08,1, 11.9,1,1, 19.812, 10789.956, 315.701, 52796.519 23/08/30,14:21:35,13,08,1, 11.9,1,1, 19.812, 10789.926, 315.610, 52796.461 23/08/30,14:21:35,14,08,1, 11.9,1,1, 19.812, 10789.960, 315.704, 52796.365 23/08/30,14:21:35,15,08,1, 11.9,1,1, 19.812, 10789.913, 315.705, 52796.532 23/08/30,14:21:35,16,08,1, 11.9,1,1, 19.812, 10789.942, 315.638, 52796.487 23/08/30,14:21:35,17,08,1, 11.9,1,1, 19.812, 10789.941, 315.714, 52796.518 23/08/30,14:21:35,18,08,1, 11.9,1,1, 19.812, 10789.940, 315.700, 52796.498 23/08/30,14:21:35,19,08,1, 11.9,1,1, 19.812, 10789.921, 315.643, 52796.398 23/08/30,14:21:36,00,10,1, 12.0,1,1, 19.813, 10789.917, 315.643, 52796.398 23/08/30,14:21:36,01,10,1, 12.0,1,1, 19.813, 10789.943, 315.705, 52796.484 23/08/30,14:21:36,02,10,1, 12.0,1,1, 19.813, 10789.951, 315.662, 52796.446 23/08/30,14:21:36,03,10,1, 12.0,1,1, 19.813, 10789.983, 315.749, 52796.528 23/08/30,14:21:36,04,10,1, 12.0,1,1, 19.813, 10789.955, 315.728, 52796.490 23/08/30,14:21:36,05,10,1, 12.0,1,1, 19.813, 10789.957, 315.681, 52796.447 23/08/30,14:21:36,06,10,1, 12.0,1,1, 19.813, 10789.973, 315.771, 52796.511 23/08/30,14:21:36,07,10,1, 12.0,1,1, 19.813, 10789.968, 315.724, 52796.494 23/08/30,14:21:36,08,10,1, 12.0,1,1, 19.813, 10789.988, 315.703, 52796.457 23/08/30,14:21:36,09,10,1, 12.0,1,1, 19.813, 10790.016, 315.779, 52796.508 23/08/30,14:21:36,10,10,1, 12.0,1,1, 19.813, 10789.970, 315.741, 52796.480 23/08/30,14:21:36,11,10,1, 12.0,1,1, 19.813, 10789.993, 315.723, 52796.451 23/08/30,14:21:36,12,10,1, 12.0,1,1, 19.813, 10790.034, 315.780, 52796.527 23/08/30,14:21:36,13,10,1, 12.0,1,1, 19.813, 10790.007, 315.753, 52796.453 23/08/30,14:21:36,14,10,1, 12.0,1,1, 19.813, 10790.003, 315.712, 52796.432 23/08/30,14:21:36,15,10,1, 12.0,1,1, 19.813, 10790.048, 315.821, 52796.498 23/08/30,14:21:36,16,10,1, 12.0,1,1, 19.813, 10790.062, 315.744, 52796.431 23/08/30,14:21:36,17,10,1, 12.0,1,1, 19.813, 10790.045, 315.724, 52796.482 23/08/30,14:21:36,18,10,1, 12.0,1,1, 19.813, 10790.062, 315.830, 52796.539 23/08/30,14:21:36,19,10,1, 12.0,1,1, 19.813, 10790.045, 315.735, 52796.442 23/08/30,14:21:37,00,10,1, 11.8,1,1, 19.813, 10790.042, 315.735, 52796.442 23/08/30,14:21:37,01,10,1, 11.8,1,1, 19.813, 10790.109, 315.860, 52796.518 23/08/30,14:21:37,02,10,1, 11.8,1,1, 19.813, 10790.088, 315.751, 52796.466 23/08/30,14:21:37,03,10,1, 11.8,1,1, 19.813, 10790.107, 315.791, 52796.462 23/08/30,14:21:37,04,10,1, 11.8,1,1, 19.813, 10790.130, 315.864, 52796.541 23/08/30,14:21:37,05,10,1, 11.8,1,1, 19.813, 10790.100, 315.766, 52796.463 23/08/30,14:21:37,06,10,1, 11.8,1,1, 19.813, 10790.132, 315.806, 52796.512 23/08/30,14:21:37,07,10,1, 11.8,1,1, 19.813, 10790.149, 315.879, 52796.503 23/08/30,14:21:37,08,10,1, 11.8,1,1, 19.813, 10790.150, 315.763, 52796.375 23/08/30,14:21:37,09,10,1, 11.8,1,1, 19.813, 10790.127, 315.790, 52796.413 23/08/30,14:21:37,10,10,1, 11.8,1,1, 19.813, 10790.162, 315.819, 52796.482 23/08/30,14:21:37,11,10,1, 11.8,1,1, 19.813, 10790.158, 315.741, 52796.414 23/08/30,14:21:37,12,10,1, 11.8,1,1, 19.813, 10790.190, 315.813, 52796.459 23/08/30,14:21:37,13,10,1, 11.8,1,1, 19.813, 10790.194, 315.833, 52796.432 23/08/30,14:21:37,14,10,1, 11.8,1,1, 19.813, 10790.186, 315.752, 52796.392 23/08/30,14:21:37,15,10,1, 11.8,1,1, 19.813, 10790.198, 315.793, 52796.420 23/08/30,14:21:37,16,10,1, 11.8,1,1, 19.813, 10790.215, 315.836, 52796.465 23/08/30,14:21:37,17,10,1, 11.8,1,1, 19.813, 10790.192, 315.748, 52796.383 23/08/30,14:21:37,18,10,1, 11.8,1,1, 19.813, 10790.206, 315.824, 52796.429 23/08/30,14:21:37,19,10,1, 11.8,1,1, 19.813, 10790.241, 315.843, 52796.409 23/08/30,14:21:38,00,10,1, 11.9,1,1, 19.817, 10790.234, 315.843, 52796.409 23/08/30,14:21:38,01,10,1, 11.9,1,1, 19.817, 10790.234, 315.824, 52796.392 23/08/30,14:21:38,02,10,1, 11.9,1,1, 19.817, 10790.250, 315.811, 52796.432 23/08/30,14:21:38,03,10,1, 11.9,1,1, 19.817, 10790.232, 315.744, 52796.367 23/08/30,14:21:38,04,10,1, 11.9,1,1, 19.817, 10790.254, 315.817, 52796.417 23/08/30,14:21:38,05,10,1, 11.9,1,1, 19.817, 10790.202, 315.808, 52796.391 23/08/30,14:21:38,06,10,1, 11.9,1,1, 19.817, 10790.229, 315.727, 52796.380 23/08/30,14:21:38,07,10,1, 11.9,1,1, 19.817, 10790.250, 315.810, 52796.397 23/08/30,14:21:38,08,10,1, 11.9,1,1, 19.817, 10790.232, 315.773, 52796.393 23/08/30,14:21:38,09,10,1, 11.9,1,1, 19.817, 10790.243, 315.724, 52796.320 23/08/30,14:21:38,10,10,1, 11.9,1,1, 19.817, 10790.269, 315.810, 52796.412 23/08/30,14:21:38,11,10,1, 11.9,1,1, 19.817, 10790.239, 315.776, 52796.407 23/08/30,14:21:38,12,10,1, 11.9,1,1, 19.817, 10790.218, 315.684, 52796.352 23/08/30,14:21:38,13,10,1, 11.9,1,1, 19.817, 10790.251, 315.787, 52796.389 23/08/30,14:21:38,14,10,1, 11.9,1,1, 19.817, 10790.277, 315.741, 52796.334 23/08/30,14:21:38,15,10,1, 11.9,1,1, 19.817, 10790.226, 315.663, 52796.335 23/08/30,14:21:38,16,10,1, 11.9,1,1, 19.817, 10790.235, 315.773, 52796.389 23/08/30,14:21:38,17,10,1, 11.9,1,1, 19.817, 10790.226, 315.712, 52796.338 23/08/30,14:21:38,18,10,1, 11.9,1,1, 19.817, 10790.185, 315.673, 52796.311 23/08/30,14:21:38,19,10,1, 11.9,1,1, 19.817, 10790.220, 315.759, 52796.373 23/08/30,14:21:39,00,10,1, 11.9,1,1, 19.815, 10790.217, 315.759, 52796.373 23/08/30,14:21:39,01,10,1, 11.9,1,1, 19.815, 10790.209, 315.645, 52796.326 23/08/30,14:21:39,02,10,1, 11.9,1,1, 19.815, 10790.227, 315.740, 52796.369 23/08/30,14:21:39,03,10,1, 11.9,1,1, 19.815, 10790.189, 315.637, 52796.307 23/08/30,14:21:39,04,10,1, 11.9,1,1, 19.815, 10790.188, 315.627, 52796.257 23/08/30,14:21:39,05,10,1, 11.9,1,1, 19.815, 10790.197, 315.700, 52796.341 23/08/30,14:21:39,06,10,1, 11.9,1,1, 19.815, 10790.164, 315.599, 52796.290 23/08/30,14:21:39,07,10,1, 11.9,1,1, 19.815, 10790.166, 315.638, 52796.260 23/08/30,14:21:39,08,10,1, 11.9,1,1, 19.815, 10790.170, 315.690, 52796.300 23/08/30,14:21:39,09,10,1, 11.9,1,1, 19.815, 10790.137, 315.590, 52796.247 23/08/30,14:21:39,10,10,1, 11.9,1,1, 19.815, 10790.147, 315.615, 52796.291 23/08/30,14:21:39,11,10,1, 11.9,1,1, 19.815, 10790.159, 315.647, 52796.279 23/08/30,14:21:39,12,10,1, 11.9,1,1, 19.815, 10790.110, 315.562, 52796.218 23/08/30,14:21:39,13,10,1, 11.9,1,1, 19.815, 10790.135, 315.599, 52796.250 23/08/30,14:21:39,14,10,1, 11.9,1,1, 19.815, 10790.118, 315.622, 52796.254 23/08/30,14:21:39,15,10,1, 11.9,1,1, 19.815, 10790.086, 315.542, 52796.186 23/08/30,14:21:39,16,10,1, 11.9,1,1, 19.815, 10790.102, 315.607, 52796.251 23/08/30,14:21:39,17,10,1, 11.9,1,1, 19.815, 10790.109, 315.600, 52796.235 23/08/30,14:21:39,18,10,1, 11.9,1,1, 19.815, 10790.057, 315.511, 52796.219 23/08/30,14:21:39,19,10,1, 11.9,1,1, 19.815, 10790.105, 315.591, 52796.265 23/08/30,14:21:40,00,10,1, 11.9,1,1, 19.815, 10790.100, 315.591, 52796.265 23/08/30,14:21:40,01,10,1, 11.9,1,1, 19.815, 10790.063, 315.526, 52796.224 23/08/30,14:21:40,02,10,1, 11.9,1,1, 19.815, 10790.067, 315.606, 52796.263 23/08/30,14:21:40,03,10,1, 11.9,1,1, 19.815, 10790.059, 315.542, 52796.254 23/08/30,14:21:40,04,10,1, 11.9,1,1, 19.815, 10790.031, 315.499, 52796.196 23/08/30,14:21:40,05,10,1, 11.9,1,1, 19.815, 10790.054, 315.577, 52796.247 23/08/30,14:21:40,06,10,1, 11.9,1,1, 19.815, 10790.049, 315.562, 52796.216 23/08/30,14:21:40,07,10,1, 11.9,1,1, 19.815, 10790.040, 315.493, 52796.174 23/08/30,14:21:40,08,10,1, 11.9,1,1, 19.815, 10790.075, 315.576, 52796.254 23/08/30,14:21:40,09,10,1, 11.9,1,1, 19.815, 10790.015, 315.519, 52796.221 23/08/30,14:21:40,10,10,1, 11.9,1,1, 19.815, 10790.003, 315.462, 52796.181 23/08/30,14:21:40,11,10,1, 11.9,1,1, 19.815, 10790.041, 315.581, 52796.254 23/08/30,14:21:40,12,10,1, 11.9,1,1, 19.815, 10790.004, 315.509, 52796.191 23/08/30,14:21:40,13,10,1, 11.9,1,1, 19.815, 10789.997, 315.479, 52796.153 23/08/30,14:21:40,14,10,1, 11.9,1,1, 19.815, 10790.012, 315.562, 52796.232 23/08/30,14:21:40,15,10,1, 11.9,1,1, 19.815, 10790.002, 315.482, 52796.178 23/08/30,14:21:40,16,10,1, 11.9,1,1, 19.815, 10790.002, 315.479, 52796.178 23/08/30,14:21:40,17,10,1, 11.9,1,1, 19.815, 10790.029, 315.564, 52796.210 23/08/30,14:21:40,18,10,1, 11.9,1,1, 19.815, 10790.014, 315.460, 52796.159 23/08/30,14:21:40,19,10,1, 11.9,1,1, 19.815, 10790.013, 315.483, 52796.209 23/08/30,14:21:41,00,10,1, 11.8,1,1, 19.814, 10790.008, 315.483, 52796.209 23/08/30,14:21:41,01,10,1, 11.8,1,1, 19.814, 10789.997, 315.440, 52796.121 23/08/30,14:21:41,02,10,1, 11.8,1,1, 19.814, 10790.039, 315.511, 52796.217 23/08/30,14:21:41,03,10,1, 11.8,1,1, 19.814, 10790.010, 315.532, 52796.190 23/08/30,14:21:41,04,10,1, 11.8,1,1, 19.814, 10790.015, 315.445, 52796.189 23/08/30,14:21:41,05,10,1, 11.8,1,1, 19.814, 10790.018, 315.502, 52796.227 23/08/30,14:21:41,06,10,1, 11.8,1,1, 19.814, 10790.031, 315.532, 52796.222 23/08/30,14:21:41,07,10,1, 11.8,1,1, 19.814, 10790.006, 315.449, 52796.133 23/08/30,14:21:41,08,10,1, 11.8,1,1, 19.814, 10790.033, 315.532, 52796.164 23/08/30,14:21:41,09,10,1, 11.8,1,1, 19.814, 10789.990, 315.505, 52796.158 23/08/30,14:21:41,10,10,1, 11.8,1,1, 19.814, 10790.043, 315.441, 52796.129 23/08/30,14:21:41,11,10,1, 11.8,1,1, 19.814, 10790.061, 315.553, 52796.225 23/08/30,14:21:41,12,10,1, 11.8,1,1, 19.814, 10790.050, 315.494, 52796.177 23/08/30,14:21:41,13,10,1, 11.8,1,1, 19.814, 10790.056, 315.453, 52796.148 23/08/30,14:21:41,14,10,1, 11.8,1,1, 19.814, 10790.060, 315.550, 52796.212 23/08/30,14:21:41,15,10,1, 11.8,1,1, 19.814, 10790.051, 315.478, 52796.203 23/08/30,14:21:41,16,10,1, 11.8,1,1, 19.814, 10790.056, 315.469, 52796.128 23/08/30,14:21:41,17,10,1, 11.8,1,1, 19.814, 10790.082, 315.550, 52796.195 23/08/30,14:21:41,18,10,1, 11.8,1,1, 19.814, 10790.060, 315.491, 52796.137 23/08/30,14:21:41,19,10,1, 11.8,1,1, 19.814, 10790.094, 315.483, 52796.163 23/08/30,14:21:42,00,10,1, 11.9,1,1, 19.817, 10790.092, 315.483, 52796.163 23/08/30,14:21:42,01,10,1, 11.9,1,1, 19.817, 10790.076, 315.477, 52796.151 23/08/30,14:21:42,02,10,1, 11.9,1,1, 19.817, 10790.127, 315.513, 52796.170 23/08/30,14:21:42,03,10,1, 11.9,1,1, 19.817, 10790.135, 315.581, 52796.171 23/08/30,14:21:42,04,10,1, 11.9,1,1, 19.817, 10790.093, 315.453, 52796.124 23/08/30,14:21:42,05,10,1, 11.9,1,1, 19.817, 10790.118, 315.545, 52796.174 23/08/30,14:21:42,06,10,1, 11.9,1,1, 19.817, 10790.120, 315.544, 52796.187 23/08/30,14:21:42,07,10,1, 11.9,1,1, 19.817, 10790.097, 315.458, 52796.106 23/08/30,14:21:42,08,10,1, 11.9,1,1, 19.817, 10790.153, 315.536, 52796.151 23/08/30,14:21:42,09,10,1, 11.9,1,1, 19.817, 10790.133, 315.534, 52796.126 23/08/30,14:21:42,10,10,1, 11.9,1,1, 19.817, 10790.131, 315.461, 52796.075 23/08/30,14:21:42,11,10,1, 11.9,1,1, 19.817, 10790.193, 315.569, 52796.154 23/08/30,14:21:42,12,10,1, 11.9,1,1, 19.817, 10790.173, 315.551, 52796.126 23/08/30,14:21:42,13,10,1, 11.9,1,1, 19.817, 10790.174, 315.488, 52796.109 23/08/30,14:21:42,14,10,1, 11.9,1,1, 19.817, 10790.206, 315.587, 52796.184 23/08/30,14:21:42,15,10,1, 11.9,1,1, 19.817, 10790.187, 315.517, 52796.135 23/08/30,14:21:42,16,10,1, 11.9,1,1, 19.817, 10790.199, 315.521, 52796.131 23/08/30,14:21:42,17,10,1, 11.9,1,1, 19.817, 10790.220, 315.616, 52796.160 23/08/30,14:21:42,18,10,1, 11.9,1,1, 19.817, 10790.197, 315.533, 52796.125 23/08/30,14:21:42,19,10,1, 11.9,1,1, 19.817, 10790.193, 315.533, 52796.090 23/08/30,14:21:43,00,10,1, 11.9,1,1, 19.817, 10790.192, 315.533, 52796.090 23/08/30,14:21:43,01,10,1, 11.9,1,1, 19.817, 10790.194, 315.523, 52796.121 23/08/30,14:21:43,02,10,1, 11.9,1,1, 19.817, 10790.210, 315.562, 52796.112 23/08/30,14:21:43,03,10,1, 11.9,1,1, 19.817, 10790.246, 315.623, 52796.155 23/08/30,14:21:43,04,10,1, 11.9,1,1, 19.817, 10790.212, 315.531, 52796.097 23/08/30,14:21:43,05,10,1, 11.9,1,1, 19.817, 10790.220, 315.563, 52796.166 23/08/30,14:21:43,06,10,1, 11.9,1,1, 19.817, 10790.230, 315.580, 52796.124 23/08/30,14:21:43,07,10,1, 11.9,1,1, 19.817, 10790.207, 315.513, 52796.055 23/08/30,14:21:43,08,10,1, 11.9,1,1, 19.817, 10790.250, 315.630, 52796.129 23/08/30,14:21:43,09,10,1, 11.9,1,1, 19.817, 10790.242, 315.581, 52796.141 23/08/30,14:21:43,10,10,1, 11.9,1,1, 19.817, 10790.224, 315.506, 52796.082 23/08/30,14:21:43,11,10,1, 11.9,1,1, 19.817, 10790.244, 315.622, 52796.176 23/08/30,14:21:43,12,10,1, 11.9,1,1, 19.817, 10790.237, 315.608, 52796.074 23/08/30,14:21:43,13,10,1, 11.9,1,1, 19.817, 10790.248, 315.558, 52796.047 23/08/30,14:21:43,14,10,1, 11.9,1,1, 19.817, 10790.287, 315.617, 52796.142 23/08/30,14:21:43,15,10,1, 11.9,1,1, 19.817, 10790.233, 315.560, 52796.138 23/08/30,14:21:43,16,10,1, 11.9,1,1, 19.817, 10790.240, 315.553, 52796.088 23/08/30,14:21:43,17,10,1, 11.9,1,1, 19.817, 10790.236, 315.627, 52796.152 23/08/30,14:21:43,18,10,1, 11.9,1,1, 19.817, 10790.223, 315.565, 52796.085 23/08/30,14:21:43,19,10,1, 11.9,1,1, 19.817, 10790.253, 315.572, 52796.081 23/08/30,14:21:44,00,10,1, 11.9,1,1, 19.816, 10790.250, 315.572, 52796.081 23/08/30,14:21:44,01,10,1, 11.9,1,1, 19.816, 10790.236, 315.561, 52796.089 23/08/30,14:21:44,02,10,1, 11.9,1,1, 19.816, 10790.270, 315.610, 52796.116 23/08/30,14:21:44,03,10,1, 11.9,1,1, 19.816, 10790.268, 315.632, 52796.150 23/08/30,14:21:44,04,10,1, 11.9,1,1, 19.816, 10790.237, 315.549, 52796.058 23/08/30,14:21:44,05,10,1, 11.9,1,1, 19.816, 10790.268, 315.639, 52796.083 23/08/30,14:21:44,06,10,1, 11.9,1,1, 19.816, 10790.248, 315.607, 52796.087 23/08/30,14:21:44,07,10,1, 11.9,1,1, 19.816, 10790.224, 315.567, 52796.060 23/08/30,14:21:44,08,10,1, 11.9,1,1, 19.816, 10790.245, 315.641, 52796.097 23/08/30,14:21:44,09,10,1, 11.9,1,1, 19.816, 10790.231, 315.616, 52796.104 23/08/30,14:21:44,10,10,1, 11.9,1,1, 19.816, 10790.200, 315.552, 52796.054 23/08/30,14:21:44,11,10,1, 11.9,1,1, 19.816, 10790.274, 315.682, 52796.110 23/08/30,14:21:44,12,10,1, 11.9,1,1, 19.816, 10790.220, 315.606, 52796.047 23/08/30,14:21:44,13,10,1, 11.9,1,1, 19.816, 10790.250, 315.588, 52796.057 23/08/30,14:21:44,14,10,1, 11.9,1,1, 19.816, 10790.259, 315.659, 52796.120 23/08/30,14:21:44,15,10,1, 11.9,1,1, 19.816, 10790.212, 315.593, 52796.041 23/08/30,14:21:44,16,10,1, 11.9,1,1, 19.816, 10790.250, 315.588, 52796.057 23/08/30,14:21:44,17,10,1, 11.9,1,1, 19.816, 10790.254, 315.676, 52796.111 23/08/30,14:21:44,18,10,1, 11.9,1,1, 19.816, 10790.215, 315.572, 52796.066 23/08/30,14:21:44,19,10,1, 11.9,1,1, 19.816, 10790.239, 315.632, 52796.076 23/08/30,14:21:45,00,10,1, 11.9,1,1, 19.816, 10790.234, 315.632, 52796.076 23/08/30,14:21:45,01,10,1, 11.9,1,1, 19.816, 10790.194, 315.562, 52795.991 23/08/30,14:21:45,02,10,1, 11.9,1,1, 19.816, 10790.240, 315.661, 52796.056 23/08/30,14:21:45,03,10,1, 11.9,1,1, 19.816, 10790.220, 315.623, 52796.068 23/08/30,14:21:45,04,10,1, 11.9,1,1, 19.816, 10790.184, 315.576, 52796.003 23/08/30,14:21:45,05,10,1, 11.9,1,1, 19.816, 10790.222, 315.661, 52796.071 23/08/30,14:21:45,06,10,1, 11.9,1,1, 19.816, 10790.187, 315.628, 52796.034 23/08/30,14:21:45,07,10,1, 11.9,1,1, 19.816, 10790.213, 315.593, 52796.004 23/08/30,14:21:45,08,10,1, 11.9,1,1, 19.816, 10790.219, 315.681, 52796.054 23/08/30,14:21:45,09,10,1, 11.9,1,1, 19.816, 10790.192, 315.565, 52795.998 23/08/30,14:21:45,10,10,1, 11.9,1,1, 19.816, 10790.203, 315.582, 52795.992 23/08/30,14:21:45,11,10,1, 11.9,1,1, 19.816, 10790.197, 315.658, 52796.035 23/08/30,14:21:45,12,10,1, 11.9,1,1, 19.816, 10790.190, 315.585, 52795.981 23/08/30,14:21:45,13,10,1, 11.9,1,1, 19.816, 10790.206, 315.654, 52796.037 23/08/30,14:21:45,14,10,1, 11.9,1,1, 19.816, 10790.233, 315.654, 52796.023 23/08/30,14:21:45,15,10,1, 11.9,1,1, 19.816, 10790.168, 315.558, 52795.939 23/08/30,14:21:45,16,10,1, 11.9,1,1, 19.816, 10790.201, 315.649, 52796.004 23/08/30,14:21:45,17,10,1, 11.9,1,1, 19.816, 10790.210, 315.655, 52795.997 23/08/30,14:21:45,18,10,1, 11.9,1,1, 19.816, 10790.188, 315.570, 52795.959 23/08/30,14:21:45,19,10,1, 11.9,1,1, 19.816, 10790.204, 315.672, 52796.043 23/08/30,14:21:46,00,10,1, 11.9,1,1, 19.816, 10790.200, 315.672, 52796.043 23/08/30,14:21:46,01,10,1, 11.9,1,1, 19.816, 10790.198, 315.574, 52795.920 23/08/30,14:21:46,02,10,1, 11.9,1,1, 19.816, 10790.200, 315.659, 52795.959 23/08/30,14:21:46,03,10,1, 11.9,1,1, 19.816, 10790.213, 315.559, 52795.920 23/08/30,14:21:46,04,10,1, 11.9,1,1, 19.816, 10790.186, 315.589, 52795.933 23/08/30,14:21:46,05,10,1, 11.9,1,1, 19.816, 10790.180, 315.657, 52795.930 23/08/30,14:21:46,06,10,1, 11.9,1,1, 19.816, 10790.177, 315.546, 52795.884 23/08/30,14:21:46,07,10,1, 11.9,1,1, 19.816, 10790.174, 315.627, 52795.924 23/08/30,14:21:46,08,10,1, 11.9,1,1, 19.816, 10790.200, 315.640, 52795.946 23/08/30,14:21:46,09,10,1, 11.9,1,1, 19.816, 10790.186, 315.541, 52795.875 23/08/30,14:21:46,10,10,1, 11.9,1,1, 19.816, 10790.178, 315.630, 52795.974 23/08/30,14:21:46,11,10,1, 11.9,1,1, 19.816, 10790.187, 315.629, 52795.948 23/08/30,14:21:46,12,10,1, 11.9,1,1, 19.816, 10790.172, 315.573, 52795.917 23/08/30,14:21:46,13,10,1, 11.9,1,1, 19.816, 10790.219, 315.662, 52795.972 23/08/30,14:21:46,14,10,1, 11.9,1,1, 19.816, 10790.202, 315.587, 52795.898 23/08/30,14:21:46,15,10,1, 11.9,1,1, 19.816, 10790.219, 315.591, 52795.917 23/08/30,14:21:46,16,10,1, 11.9,1,1, 19.816, 10790.229, 315.675, 52795.933 23/08/30,14:21:46,17,10,1, 11.9,1,1, 19.816, 10790.195, 315.590, 52795.863 23/08/30,14:21:46,18,10,1, 11.9,1,1, 19.816, 10790.223, 315.630, 52795.930 23/08/30,14:21:46,19,10,1, 11.9,1,1, 19.816, 10790.228, 315.672, 52795.951 23/08/30,14:21:47,00,10,1, 11.8,1,1, 19.817, 10790.225, 315.672, 52795.951 23/08/30,14:21:47,01,10,1, 11.8,1,1, 19.817, 10790.247, 315.667, 52795.903 23/08/30,14:21:47,02,10,1, 11.8,1,1, 19.817, 10790.218, 315.659, 52795.924 23/08/30,14:21:47,03,10,1, 11.8,1,1, 19.817, 10790.209, 315.580, 52795.851 23/08/30,14:21:47,04,10,1, 11.8,1,1, 19.817, 10790.243, 315.677, 52795.944 23/08/30,14:21:47,05,10,1, 11.8,1,1, 19.817, 10790.212, 315.620, 52795.888 23/08/30,14:21:47,06,10,1, 11.8,1,1, 19.817, 10790.230, 315.584, 52795.881 23/08/30,14:21:47,07,10,1, 11.8,1,1, 19.817, 10790.235, 315.689, 52795.933 23/08/30,14:21:47,08,10,1, 11.8,1,1, 19.817, 10790.193, 315.608, 52795.835 23/08/30,14:21:47,09,10,1, 11.8,1,1, 19.817, 10790.233, 315.626, 52795.833 23/08/30,14:21:47,10,10,1, 11.8,1,1, 19.817, 10790.226, 315.700, 52795.874 23/08/30,14:21:47,11,10,1, 11.8,1,1, 19.817, 10790.224, 315.629, 52795.838 23/08/30,14:21:47,12,10,1, 11.8,1,1, 19.817, 10790.216, 315.678, 52795.905 23/08/30,14:21:47,13,10,1, 11.8,1,1, 19.817, 10790.232, 315.716, 52795.903 23/08/30,14:21:47,14,10,1, 11.8,1,1, 19.817, 10790.213, 315.621, 52795.785 23/08/30,14:21:47,15,10,1, 11.8,1,1, 19.817, 10790.228, 315.732, 52795.900 23/08/30,14:21:47,16,10,1, 11.8,1,1, 19.817, 10790.232, 315.723, 52795.912 23/08/30,14:21:47,17,10,1, 11.8,1,1, 19.817, 10790.216, 315.667, 52795.850 23/08/30,14:21:47,18,10,1, 11.8,1,1, 19.817, 10790.197, 315.772, 52795.937 23/08/30,14:21:47,19,10,1, 11.8,1,1, 19.817, 10790.214, 315.697, 52795.868 23/08/30,14:21:48,00,10,1, 11.9,1,1, 19.815, 10790.209, 315.697, 52795.868 23/08/30,14:21:48,01,10,1, 11.9,1,1, 19.815, 10790.258, 315.791, 52795.923 23/08/30,14:21:48,02,10,1, 11.9,1,1, 19.815, 10790.198, 315.712, 52795.856 23/08/30,14:21:48,03,10,1, 11.9,1,1, 19.815, 10790.226, 315.752, 52795.879 23/08/30,14:21:48,04,10,1, 11.9,1,1, 19.815, 10790.248, 315.800, 52795.934 23/08/30,14:21:48,05,10,1, 11.9,1,1, 19.815, 10790.214, 315.715, 52795.879 23/08/30,14:21:48,06,10,1, 11.9,1,1, 19.815, 10790.229, 315.802, 52795.925 23/08/30,14:21:48,07,10,1, 11.9,1,1, 19.815, 10790.213, 315.807, 52795.909 23/08/30,14:21:48,08,10,1, 11.9,1,1, 19.815, 10790.180, 315.748, 52795.826 23/08/30,14:21:48,09,10,1, 11.9,1,1, 19.815, 10790.229, 315.846, 52795.942 23/08/30,14:21:48,10,10,1, 11.9,1,1, 19.815, 10790.195, 315.784, 52795.906 23/08/30,14:21:48,11,10,1, 11.9,1,1, 19.815, 10790.222, 315.807, 52795.894 23/08/30,14:21:48,12,10,1, 11.9,1,1, 19.815, 10790.233, 315.885, 52795.940 23/08/30,14:21:48,13,10,1, 11.9,1,1, 19.815, 10790.221, 315.809, 52795.852 23/08/30,14:21:48,14,10,1, 11.9,1,1, 19.815, 10790.197, 315.833, 52795.903 23/08/30,14:21:48,15,10,1, 11.9,1,1, 19.815, 10790.215, 315.884, 52795.988 23/08/30,14:21:48,16,10,1, 11.9,1,1, 19.815, 10790.200, 315.826, 52795.873 23/08/30,14:21:48,17,10,1, 11.9,1,1, 19.815, 10790.217, 315.887, 52795.948 23/08/30,14:21:48,18,10,1, 11.9,1,1, 19.815, 10790.225, 315.923, 52795.910 23/08/30,14:21:48,19,10,1, 11.9,1,1, 19.815, 10790.201, 315.836, 52795.850 23/08/30,14:21:49,00,09,1, 11.8,1,1, 19.818, 10790.200, 315.836, 52795.850 23/08/30,14:21:49,01,09,1, 11.8,1,1, 19.818, 10790.177, 315.946, 52795.928 23/08/30,14:21:49,02,09,1, 11.8,1,1, 19.818, 10790.158, 315.892, 52795.853 23/08/30,14:21:49,03,09,1, 11.8,1,1, 19.818, 10790.188, 315.975, 52795.959 23/08/30,14:21:49,04,09,1, 11.8,1,1, 19.818, 10790.195, 315.954, 52795.929 23/08/30,14:21:49,05,09,1, 11.8,1,1, 19.818, 10790.170, 315.926, 52795.914 23/08/30,14:21:49,06,09,1, 11.8,1,1, 19.818, 10790.166, 316.003, 52795.946 23/08/30,14:21:49,07,09,1, 11.8,1,1, 19.818, 10790.182, 315.954, 52795.893 23/08/30,14:21:49,08,09,1, 11.8,1,1, 19.818, 10790.161, 315.956, 52795.913 23/08/30,14:21:49,09,09,1, 11.8,1,1, 19.818, 10790.159, 316.036, 52795.936 23/08/30,14:21:49,10,09,1, 11.8,1,1, 19.818, 10790.152, 315.968, 52795.894 23/08/30,14:21:49,11,09,1, 11.8,1,1, 19.818, 10790.151, 316.002, 52795.939 23/08/30,14:21:49,12,09,1, 11.8,1,1, 19.818, 10790.157, 316.027, 52795.937 23/08/30,14:21:49,13,09,1, 11.8,1,1, 19.818, 10790.140, 315.966, 52795.901 23/08/30,14:21:49,14,09,1, 11.8,1,1, 19.818, 10790.157, 316.055, 52795.978 23/08/30,14:21:49,15,09,1, 11.8,1,1, 19.818, 10790.155, 316.036, 52795.935 23/08/30,14:21:49,16,09,1, 11.8,1,1, 19.818, 10790.128, 316.028, 52795.922 23/08/30,14:21:49,17,09,1, 11.8,1,1, 19.818, 10790.146, 316.098, 52795.995 23/08/30,14:21:49,18,09,1, 11.8,1,1, 19.818, 10790.126, 316.035, 52795.953 23/08/30,14:21:49,19,09,1, 11.8,1,1, 19.818, 10790.139, 316.045, 52795.967 23/08/30,14:21:50,00,09,1, 11.9,1,1, 19.819, 10790.133, 316.045, 52795.967 23/08/30,14:21:50,01,09,1, 11.9,1,1, 19.819, 10790.090, 316.026, 52795.917 23/08/30,14:21:50,02,09,1, 11.9,1,1, 19.819, 10790.122, 316.071, 52795.957 23/08/30,14:21:50,03,09,1, 11.9,1,1, 19.819, 10790.099, 316.128, 52795.959 23/08/30,14:21:50,04,09,1, 11.9,1,1, 19.819, 10790.085, 316.042, 52795.932 23/08/30,14:21:50,05,09,1, 11.9,1,1, 19.819, 10790.097, 316.129, 52795.949 23/08/30,14:21:50,06,09,1, 11.9,1,1, 19.819, 10790.114, 316.107, 52795.942 23/08/30,14:21:50,07,09,1, 11.9,1,1, 19.819, 10790.060, 316.064, 52795.892 23/08/30,14:21:50,08,09,1, 11.9,1,1, 19.819, 10790.121, 316.173, 52796.008 23/08/30,14:21:50,09,09,1, 11.9,1,1, 19.819, 10790.110, 316.074, 52795.925 23/08/30,14:21:50,10,09,1, 11.9,1,1, 19.819, 10790.067, 316.080, 52795.936 23/08/30,14:21:50,11,09,1, 11.9,1,1, 19.819, 10790.114, 316.130, 52795.962 23/08/30,14:21:50,12,09,1, 11.9,1,1, 19.819, 10790.079, 316.070, 52795.886 23/08/30,14:21:50,13,09,1, 11.9,1,1, 19.819, 10790.078, 316.094, 52795.939 23/08/30,14:21:50,14,09,1, 11.9,1,1, 19.819, 10790.065, 316.158, 52795.975 23/08/30,14:21:50,15,09,1, 11.9,1,1, 19.819, 10790.045, 316.039, 52795.874 23/08/30,14:21:50,16,09,1, 11.9,1,1, 19.819, 10790.085, 316.124, 52795.959 23/08/30,14:21:50,17,09,1, 11.9,1,1, 19.819, 10790.074, 316.133, 52795.978 23/08/30,14:21:50,18,09,1, 11.9,1,1, 19.819, 10790.047, 316.043, 52795.909 23/08/30,14:21:50,19,09,1, 11.9,1,1, 19.819, 10790.070, 316.152, 52795.940 23/08/30,14:21:51,00,09,1, 11.9,1,1, 19.815, 10790.067, 316.152, 52795.940 23/08/30,14:21:51,01,09,1, 11.9,1,1, 19.815, 10790.044, 316.053, 52795.894 23/08/30,14:21:51,02,09,1, 11.9,1,1, 19.815, 10790.081, 316.152, 52795.954 23/08/30,14:21:51,03,09,1, 11.9,1,1, 19.815, 10790.043, 316.064, 52795.882 23/08/30,14:21:51,04,09,1, 11.9,1,1, 19.815, 10790.071, 316.100, 52795.923 23/08/30,14:21:51,05,09,1, 11.9,1,1, 19.815, 10790.064, 316.135, 52795.900 23/08/30,14:21:51,06,09,1, 11.9,1,1, 19.815, 10790.052, 316.021, 52795.836 23/08/30,14:21:51,07,09,1, 11.9,1,1, 19.815, 10790.052, 316.088, 52795.895 23/08/30,14:21:51,08,09,1, 11.9,1,1, 19.815, 10790.016, 316.094, 52795.928 23/08/30,14:21:51,09,09,1, 11.9,1,1, 19.815, 10790.031, 316.037, 52795.838 23/08/30,14:21:51,10,09,1, 11.9,1,1, 19.815, 10790.056, 316.093, 52795.938 23/08/30,14:21:51,11,09,1, 11.9,1,1, 19.815, 10790.031, 316.042, 52795.892 23/08/30,14:21:51,12,09,1, 11.9,1,1, 19.815, 10790.038, 316.008, 52795.856 23/08/30,14:21:51,13,09,1, 11.9,1,1, 19.815, 10790.032, 316.108, 52795.870 23/08/30,14:21:51,14,09,1, 11.9,1,1, 19.815, 10790.012, 316.009, 52795.824 23/08/30,14:21:51,15,09,1, 11.9,1,1, 19.815, 10790.055, 316.060, 52795.856 23/08/30,14:21:51,16,09,1, 11.9,1,1, 19.815, 10790.047, 316.082, 52795.852 23/08/30,14:21:51,17,09,1, 11.9,1,1, 19.815, 10790.026, 315.981, 52795.818 23/08/30,14:21:51,18,09,1, 11.9,1,1, 19.815, 10790.071, 316.069, 52795.835 23/08/30,14:21:51,19,09,1, 11.9,1,1, 19.815, 10790.037, 316.027, 52795.805 23/08/30,14:21:52,00,09,1, 11.9,1,1, 19.819, 10790.033, 316.027, 52795.805 23/08/30,14:21:52,01,09,1, 11.9,1,1, 19.819, 10790.059, 316.069, 52795.859 23/08/30,14:21:52,02,09,1, 11.9,1,1, 19.819, 10790.024, 316.009, 52795.802 23/08/30,14:21:52,03,09,1, 11.9,1,1, 19.819, 10790.028, 315.990, 52795.815 23/08/30,14:21:52,04,09,1, 11.9,1,1, 19.819, 10790.054, 316.041, 52795.820 23/08/30,14:21:52,05,09,1, 11.9,1,1, 19.819, 10790.027, 315.944, 52795.789 23/08/30,14:21:52,06,09,1, 11.9,1,1, 19.819, 10790.046, 316.000, 52795.846 23/08/30,14:21:52,07,09,1, 11.9,1,1, 19.819, 10790.073, 316.004, 52795.848 23/08/30,14:21:52,08,09,1, 11.9,1,1, 19.819, 10790.031, 315.911, 52795.756 23/08/30,14:21:52,09,09,1, 11.9,1,1, 19.819, 10790.065, 316.036, 52795.808 23/08/30,14:21:52,10,09,1, 11.9,1,1, 19.819, 10790.058, 315.968, 52795.780 23/08/30,14:21:52,11,09,1, 11.9,1,1, 19.819, 10790.023, 315.906, 52795.756 23/08/30,14:21:52,12,09,1, 11.9,1,1, 19.819, 10790.078, 316.017, 52795.813 23/08/30,14:21:52,13,09,1, 11.9,1,1, 19.819, 10790.032, 315.909, 52795.742 23/08/30,14:21:52,14,09,1, 11.9,1,1, 19.819, 10790.061, 315.926, 52795.788 23/08/30,14:21:52,15,09,1, 11.9,1,1, 19.819, 10790.096, 315.988, 52795.836 23/08/30,14:21:52,16,09,1, 11.9,1,1, 19.819, 10790.049, 315.877, 52795.737 23/08/30,14:21:52,17,09,1, 11.9,1,1, 19.819, 10790.060, 315.950, 52795.800 23/08/30,14:21:52,18,09,1, 11.9,1,1, 19.819, 10790.058, 315.928, 52795.717 23/08/30,14:21:52,19,09,1, 11.9,1,1, 19.819, 10790.061, 315.858, 52795.713 23/08/30,14:21:53,00,08,1, 11.9,1,1, 19.816, 10790.058, 315.858, 52795.713 23/08/30,14:21:53,01,08,1, 11.9,1,1, 19.816, 10790.077, 315.849, 52795.735 23/08/30,14:21:53,02,08,1, 11.9,1,1, 19.816, 10790.067, 315.869, 52795.734 23/08/30,14:21:53,03,08,1, 11.9,1,1, 19.816, 10790.096, 315.917, 52795.786 23/08/30,14:21:53,04,08,1, 11.9,1,1, 19.816, 10790.070, 315.838, 52795.699 23/08/30,14:21:53,05,08,1, 11.9,1,1, 19.816, 10790.064, 315.885, 52795.745 23/08/30,14:21:53,06,08,1, 11.9,1,1, 19.816, 10790.091, 315.891, 52795.741 23/08/30,14:21:53,07,08,1, 11.9,1,1, 19.816, 10790.076, 315.804, 52795.663 23/08/30,14:21:53,08,08,1, 11.9,1,1, 19.816, 10790.086, 315.900, 52795.723 23/08/30,14:21:53,09,08,1, 11.9,1,1, 19.816, 10790.080, 315.873, 52795.675 23/08/30,14:21:53,10,08,1, 11.9,1,1, 19.816, 10790.078, 315.805, 52795.673 23/08/30,14:21:53,11,08,1, 11.9,1,1, 19.816, 10790.104, 315.916, 52795.729 23/08/30,14:21:53,12,08,1, 11.9,1,1, 19.816, 10790.055, 315.787, 52795.665 23/08/30,14:21:53,13,08,1, 11.9,1,1, 19.816, 10790.103, 315.817, 52795.690 23/08/30,14:21:53,14,08,1, 11.9,1,1, 19.816, 10790.120, 315.887, 52795.750 23/08/30,14:21:53,15,08,1, 11.9,1,1, 19.816, 10790.071, 315.795, 52795.659 23/08/30,14:21:53,16,08,1, 11.9,1,1, 19.816, 10790.131, 315.834, 52795.696 23/08/30,14:21:53,17,08,1, 11.9,1,1, 19.816, 10790.111, 315.866, 52795.729 23/08/30,14:21:53,18,08,1, 11.9,1,1, 19.816, 10790.097, 315.788, 52795.675 23/08/30,14:21:53,19,08,1, 11.9,1,1, 19.816, 10790.118, 315.853, 52795.770 23/08/30,14:21:54,00,09,1, 11.9,1,1, 19.814, 10790.117, 315.853, 52795.770 23/08/30,14:21:54,01,09,1, 11.9,1,1, 19.814, 10790.109, 315.793, 52795.668 23/08/30,14:21:54,02,09,1, 11.9,1,1, 19.814, 10790.148, 315.869, 52795.703 23/08/30,14:21:54,03,09,1, 11.9,1,1, 19.814, 10790.101, 315.787, 52795.609 23/08/30,14:21:54,04,09,1, 11.9,1,1, 19.814, 10790.134, 315.824, 52795.646 23/08/30,14:21:54,05,09,1, 11.9,1,1, 19.814, 10790.150, 315.831, 52795.654 23/08/30,14:21:54,06,09,1, 11.9,1,1, 19.814, 10790.153, 315.758, 52795.635 23/08/30,14:21:54,07,09,1, 11.9,1,1, 19.814, 10790.155, 315.833, 52795.671 23/08/30,14:21:54,08,09,1, 11.9,1,1, 19.814, 10790.134, 315.784, 52795.631 23/08/30,14:21:54,09,09,1, 11.9,1,1, 19.814, 10790.125, 315.755, 52795.579 23/08/30,14:21:54,10,09,1, 11.9,1,1, 19.814, 10790.146, 315.853, 52795.646 23/08/30,14:21:54,11,09,1, 11.9,1,1, 19.814, 10790.147, 315.738, 52795.557 23/08/30,14:21:54,12,09,1, 11.9,1,1, 19.814, 10790.156, 315.788, 52795.609 23/08/30,14:21:54,13,09,1, 11.9,1,1, 19.814, 10790.162, 315.821, 52795.639 23/08/30,14:21:54,14,09,1, 11.9,1,1, 19.814, 10790.164, 315.733, 52795.571 23/08/30,14:21:54,15,09,1, 11.9,1,1, 19.814, 10790.211, 315.836, 52795.648 23/08/30,14:21:54,16,09,1, 11.9,1,1, 19.814, 10790.144, 315.791, 52795.573 23/08/30,14:21:54,17,09,1, 11.9,1,1, 19.814, 10790.175, 315.756, 52795.593 23/08/30,14:21:54,18,09,1, 11.9,1,1, 19.814, 10790.188, 315.834, 52795.656 23/08/30,14:21:54,19,09,1, 11.9,1,1, 19.814, 10790.164, 315.777, 52795.561 23/08/30,14:21:55,00,09,1, 11.8,1,1, 19.817, 10790.159, 315.777, 52795.561 23/08/30,14:21:55,01,09,1, 11.8,1,1, 19.817, 10790.201, 315.807, 52795.592 23/08/30,14:21:55,02,09,1, 11.8,1,1, 19.817, 10790.190, 315.723, 52795.534 23/08/30,14:21:55,03,09,1, 11.8,1,1, 19.817, 10790.244, 315.825, 52795.597 23/08/30,14:21:55,04,09,1, 11.8,1,1, 19.817, 10790.218, 315.796, 52795.582 23/08/30,14:21:55,05,09,1, 11.8,1,1, 19.817, 10790.227, 315.741, 52795.532 23/08/30,14:21:55,06,09,1, 11.8,1,1, 19.817, 10790.251, 315.824, 52795.616 23/08/30,14:21:55,07,09,1, 11.8,1,1, 19.817, 10790.244, 315.770, 52795.535 23/08/30,14:21:55,08,09,1, 11.8,1,1, 19.817, 10790.235, 315.756, 52795.512 23/08/30,14:21:55,09,09,1, 11.8,1,1, 19.817, 10790.271, 315.831, 52795.578 23/08/30,14:21:55,10,09,1, 11.8,1,1, 19.817, 10790.250, 315.728, 52795.496 23/08/30,14:21:55,11,09,1, 11.8,1,1, 19.817, 10790.260, 315.778, 52795.542 23/08/30,14:21:55,12,09,1, 11.8,1,1, 19.817, 10790.278, 315.779, 52795.568 23/08/30,14:21:55,13,09,1, 11.8,1,1, 19.817, 10790.247, 315.737, 52795.499 23/08/30,14:21:55,14,09,1, 11.8,1,1, 19.817, 10790.281, 315.802, 52795.541 23/08/30,14:21:55,15,09,1, 11.8,1,1, 19.817, 10790.300, 315.743, 52795.487 23/08/30,14:21:55,16,09,1, 11.8,1,1, 19.817, 10790.283, 315.728, 52795.510 23/08/30,14:21:55,17,09,1, 11.8,1,1, 19.817, 10790.305, 315.808, 52795.540 23/08/30,14:21:55,18,09,1, 11.8,1,1, 19.817, 10790.291, 315.717, 52795.476 23/08/30,14:21:55,19,09,1, 11.8,1,1, 19.817, 10790.305, 315.762, 52795.491 23/08/30,14:21:56,00,10,1, 11.9,1,1, 19.821, 10790.300, 315.762, 52795.491 23/08/30,14:21:56,01,10,1, 11.9,1,1, 19.821, 10790.308, 315.676, 52795.441 23/08/30,14:21:56,02,10,1, 11.9,1,1, 19.821, 10790.318, 315.781, 52795.542 23/08/30,14:21:56,03,10,1, 11.9,1,1, 19.821, 10790.313, 315.730, 52795.438 23/08/30,14:21:56,04,10,1, 11.9,1,1, 19.821, 10790.315, 315.702, 52795.432 23/08/30,14:21:56,05,10,1, 11.9,1,1, 19.821, 10790.341, 315.768, 52795.499 23/08/30,14:21:56,06,10,1, 11.9,1,1, 19.821, 10790.308, 315.673, 52795.436 23/08/30,14:21:56,07,10,1, 11.9,1,1, 19.821, 10790.341, 315.723, 52795.432 23/08/30,14:21:56,08,10,1, 11.9,1,1, 19.821, 10790.328, 315.747, 52795.477 23/08/30,14:21:56,09,10,1, 11.9,1,1, 19.821, 10790.328, 315.668, 52795.388 23/08/30,14:21:56,10,10,1, 11.9,1,1, 19.821, 10790.318, 315.760, 52795.475 23/08/30,14:21:56,11,10,1, 11.9,1,1, 19.821, 10790.334, 315.719, 52795.438 23/08/30,14:21:56,12,10,1, 11.9,1,1, 19.821, 10790.332, 315.667, 52795.409 23/08/30,14:21:56,13,10,1, 11.9,1,1, 19.821, 10790.364, 315.756, 52795.451 23/08/30,14:21:56,14,10,1, 11.9,1,1, 19.821, 10790.314, 315.667, 52795.398 23/08/30,14:21:56,15,10,1, 11.9,1,1, 19.821, 10790.336, 315.687, 52795.420 23/08/30,14:21:56,16,10,1, 11.9,1,1, 19.821, 10790.326, 315.704, 52795.432 23/08/30,14:21:56,17,10,1, 11.9,1,1, 19.821, 10790.311, 315.650, 52795.320 23/08/30,14:21:56,18,10,1, 11.9,1,1, 19.821, 10790.324, 315.722, 52795.453 23/08/30,14:21:56,19,10,1, 11.9,1,1, 19.821, 10790.306, 315.669, 52795.372 23/08/30,14:21:57,00,09,1, 11.9,1,1, 19.816, 10790.300, 315.669, 52795.372 23/08/30,14:21:57,01,09,1, 11.9,1,1, 19.816, 10790.333, 315.725, 52795.427 23/08/30,14:21:57,02,09,1, 11.9,1,1, 19.816, 10790.315, 315.708, 52795.607 23/08/30,14:21:57,03,09,1, 11.9,1,1, 19.816, 10790.349, 315.683, 52795.531 23/08/30,14:21:57,04,09,1, 11.9,1,1, 19.816, 10790.334, 315.673, 52795.499 23/08/30,14:21:57,05,09,1, 11.9,1,1, 19.816, 10790.322, 315.680, 52795.577 23/08/30,14:21:57,06,09,1, 11.9,1,1, 19.816, 10790.334, 315.656, 52795.552 23/08/30,14:21:57,07,09,1, 11.9,1,1, 19.816, 10790.332, 315.682, 52795.543 23/08/30,14:21:57,08,09,1, 11.9,1,1, 19.816, 10790.320, 315.675, 52795.516 23/08/30,14:21:57,09,09,1, 11.9,1,1, 19.816, 10790.328, 315.693, 52795.572 23/08/30,14:21:57,10,09,1, 11.9,1,1, 19.816, 10790.303, 315.685, 52795.513 23/08/30,14:21:57,11,09,1, 11.9,1,1, 19.816, 10790.309, 315.648, 52795.508 23/08/30,14:21:57,12,09,1, 11.9,1,1, 19.816, 10790.308, 315.672, 52795.497 23/08/30,14:21:57,13,09,1, 11.9,1,1, 19.816, 10790.305, 315.644, 52795.546 23/08/30,14:21:57,14,09,1, 11.9,1,1, 19.816, 10790.283, 315.637, 52795.517 23/08/30,14:21:57,15,09,1, 11.9,1,1, 19.816, 10790.302, 315.657, 52795.519 23/08/30,14:21:57,16,09,1, 11.9,1,1, 19.816, 10790.314, 315.660, 52795.460 23/08/30,14:21:57,17,09,1, 11.9,1,1, 19.816, 10790.302, 315.649, 52795.501 23/08/30,14:21:57,18,09,1, 11.9,1,1, 19.816, 10790.301, 315.661, 52795.491 23/08/30,14:21:57,19,09,1, 11.9,1,1, 19.816, 10790.275, 315.648, 52795.494 23/08/30,14:21:58,00,09,1, 11.9,1,1, 19.821, 10790.267, 315.648, 52795.494 23/08/30,14:21:58,01,09,1, 11.9,1,1, 19.821, 10790.256, 315.633, 52795.445 23/08/30,14:21:58,02,09,1, 11.9,1,1, 19.821, 10790.268, 315.630, 52795.479 23/08/30,14:21:58,03,09,1, 11.9,1,1, 19.821, 10790.281, 315.621, 52795.464 23/08/30,14:21:58,04,09,1, 11.9,1,1, 19.821, 10790.264, 315.644, 52795.449 23/08/30,14:21:58,05,09,1, 11.9,1,1, 19.821, 10790.222, 315.616, 52795.468 23/08/30,14:21:58,06,09,1, 11.9,1,1, 19.821, 10790.261, 315.625, 52795.457 23/08/30,14:21:58,07,09,1, 11.9,1,1, 19.821, 10790.238, 315.611, 52795.452 23/08/30,14:21:58,08,09,1, 11.9,1,1, 19.821, 10790.257, 315.633, 52795.493 23/08/30,14:21:58,09,09,1, 11.9,1,1, 19.821, 10790.257, 315.628, 52795.437 23/08/30,14:21:58,10,09,1, 11.9,1,1, 19.821, 10790.247, 315.625, 52795.441 23/08/30,14:21:58,11,09,1, 11.9,1,1, 19.821, 10790.265, 315.629, 52795.472 23/08/30,14:21:58,12,09,1, 11.9,1,1, 19.821, 10790.259, 315.619, 52795.450 23/08/30,14:21:58,13,09,1, 11.9,1,1, 19.821, 10790.253, 315.627, 52795.482 23/08/30,14:21:58,14,09,1, 11.9,1,1, 19.821, 10790.241, 315.607, 52795.460 23/08/30,14:21:58,15,09,1, 11.9,1,1, 19.821, 10790.247, 315.634, 52795.462 23/08/30,14:21:58,16,09,1, 11.9,1,1, 19.821, 10790.249, 315.627, 52795.492 23/08/30,14:21:58,17,09,1, 11.9,1,1, 19.821, 10790.241, 315.616, 52795.494 23/08/30,14:21:58,18,09,1, 11.9,1,1, 19.821, 10790.232, 315.624, 52795.456 23/08/30,14:21:58,19,09,1, 11.9,1,1, 19.821, 10790.228, 315.612, 52795.485 23/08/30,14:21:59,00,08,1, 11.9,1,1, 19.822, 10790.225, 315.612, 52795.485 23/08/30,14:21:59,01,08,1, 11.9,1,1, 19.822, 10790.250, 315.624, 52795.463 23/08/30,14:21:59,02,08,1, 11.9,1,1, 19.822, 10790.266, 315.624, 52795.450 23/08/30,14:21:59,03,08,1, 11.9,1,1, 19.822, 10790.248, 315.642, 52795.475 23/08/30,14:21:59,04,08,1, 11.9,1,1, 19.822, 10790.247, 315.624, 52795.459 23/08/30,14:21:59,05,08,1, 11.9,1,1, 19.822, 10790.234, 315.635, 52795.632 23/08/30,14:21:59,06,08,1, 11.9,1,1, 19.822, 10790.273, 315.627, 52795.420 23/08/30,14:21:59,07,08,1, 11.9,1,1, 19.822, 10790.255, 315.623, 52795.451 23/08/30,14:21:59,08,08,1, 11.9,1,1, 19.822, 10790.249, 315.603, 52795.464 23/08/30,14:21:59,09,08,1, 11.9,1,1, 19.822, 10790.262, 315.631, 52795.446 23/08/30,14:21:59,10,08,1, 11.9,1,1, 19.822, 10790.257, 315.621, 52795.470 23/08/30,14:21:59,11,08,1, 11.9,1,1, 19.822, 10790.246, 315.612, 52795.472 23/08/30,14:21:59,12,08,1, 11.9,1,1, 19.822, 10790.258, 315.624, 52795.480 23/08/30,14:21:59,13,08,1, 11.9,1,1, 19.822, 10790.258, 315.622, 52795.432 23/08/30,14:21:59,14,08,1, 11.9,1,1, 19.822, 10790.257, 315.611, 52795.448 23/08/30,14:21:59,15,08,1, 11.9,1,1, 19.822, 10790.265, 315.623, 52795.442 23/08/30,14:21:59,16,08,1, 11.9,1,1, 19.822, 10790.272, 315.612, 52795.433 23/08/30,14:21:59,17,08,1, 11.9,1,1, 19.822, 10790.267, 315.625, 52795.450 23/08/30,14:21:59,18,08,1, 11.9,1,1, 19.822, 10790.283, 315.610, 52795.419 23/08/30,14:21:59,19,08,1, 11.9,1,1, 19.822, 10790.276, 315.603, 52795.390 23/08/30,14:22:00,00,09,1, 11.8,1,1, 19.815, 10790.275, 315.603, 52795.390 23/08/30,14:22:00,01,09,1, 11.8,1,1, 19.815, 10790.317, 315.620, 52795.434 23/08/30,14:22:00,02,09,1, 11.8,1,1, 19.815, 10790.293, 315.534, 52795.140 23/08/30,14:22:00,03,09,1, 11.8,1,1, 19.815, 10790.285, 315.627, 52795.221 23/08/30,14:22:00,04,09,1, 11.8,1,1, 19.815, 10790.238, 315.511, 52795.171 23/08/30,14:22:00,05,09,1, 11.8,1,1, 19.815, 10790.321, 315.571, 52795.209 23/08/30,14:22:00,06,09,1, 11.8,1,1, 19.815, 10790.325, 315.599, 52795.212 23/08/30,14:22:00,07,09,1, 11.8,1,1, 19.815, 10790.321, 315.513, 52795.166 23/08/30,14:22:00,08,09,1, 11.8,1,1, 19.815, 10790.313, 315.615, 52795.253 23/08/30,14:22:00,09,09,1, 11.8,1,1, 19.815, 10790.326, 315.556, 52795.215 23/08/30,14:22:00,10,09,1, 11.8,1,1, 19.815, 10790.328, 315.526, 52795.187 23/08/30,14:22:00,11,09,1, 11.8,1,1, 19.815, 10790.348, 315.622, 52795.226 23/08/30,14:22:00,12,09,1, 11.8,1,1, 19.815, 10790.320, 315.520, 52795.133 23/08/30,14:22:00,13,09,1, 11.8,1,1, 19.815, 10790.343, 315.576, 52795.201 23/08/30,14:22:00,14,09,1, 11.8,1,1, 19.815, 10790.380, 315.570, 52795.207 23/08/30,14:22:00,15,09,1, 11.8,1,1, 19.815, 10790.371, 315.527, 52795.165 23/08/30,14:22:00,16,09,1, 11.8,1,1, 19.815, 10790.370, 315.602, 52795.208 23/08/30,14:22:00,17,09,1, 11.8,1,1, 19.815, 10790.371, 315.530, 52795.142 23/08/30,14:22:00,18,09,1, 11.8,1,1, 19.815, 10790.398, 315.564, 52795.138 23/08/30,14:22:00,19,09,1, 11.8,1,1, 19.815, 10790.412, 315.601, 52795.198 23/08/30,14:22:01,00,09,1, 11.9,1,1, 19.819, 10790.409, 315.601, 52795.198 23/08/30,14:22:01,01,09,1, 11.9,1,1, 19.819, 10790.436, 315.603, 52795.206 23/08/30,14:22:01,02,09,1, 11.9,1,1, 19.819, 10790.405, 315.548, 52795.151 23/08/30,14:22:01,03,09,1, 11.9,1,1, 19.819, 10790.423, 315.527, 52795.179 23/08/30,14:22:01,04,09,1, 11.9,1,1, 19.819, 10790.463, 315.592, 52795.166 23/08/30,14:22:01,05,09,1, 11.9,1,1, 19.819, 10790.422, 315.476, 52795.141 23/08/30,14:22:01,06,09,1, 11.9,1,1, 19.819, 10790.455, 315.557, 52795.199 23/08/30,14:22:01,07,09,1, 11.9,1,1, 19.819, 10790.470, 315.570, 52795.141 23/08/30,14:22:01,08,09,1, 11.9,1,1, 19.819, 10790.457, 315.493, 52795.119 23/08/30,14:22:01,09,09,1, 11.9,1,1, 19.819, 10790.491, 315.585, 52795.199 23/08/30,14:22:01,10,09,1, 11.9,1,1, 19.819, 10790.498, 315.481, 52795.136 23/08/30,14:22:01,11,09,1, 11.9,1,1, 19.819, 10790.493, 315.523, 52795.131 23/08/30,14:22:01,12,09,1, 11.9,1,1, 19.819, 10790.497, 315.559, 52795.174 23/08/30,14:22:01,13,09,1, 11.9,1,1, 19.819, 10790.520, 315.458, 52795.110 23/08/30,14:22:01,14,09,1, 11.9,1,1, 19.819, 10790.531, 315.561, 52795.163 23/08/30,14:22:01,15,09,1, 11.9,1,1, 19.819, 10790.558, 315.515, 52795.139 23/08/30,14:22:01,16,09,1, 11.9,1,1, 19.819, 10790.564, 315.505, 52795.105 23/08/30,14:22:01,17,09,1, 11.9,1,1, 19.819, 10790.555, 315.564, 52795.140 23/08/30,14:22:01,18,09,1, 11.9,1,1, 19.819, 10790.556, 315.468, 52795.089 23/08/30,14:22:01,19,09,1, 11.9,1,1, 19.819, 10790.599, 315.539, 52795.152 23/08/30,14:22:02,00,09,1, 11.9,1,1, 19.818, 10790.592, 315.539, 52795.152 23/08/30,14:22:02,01,09,1, 11.9,1,1, 19.818, 10790.596, 315.472, 52795.084 23/08/30,14:22:02,02,09,1, 11.9,1,1, 19.818, 10790.627, 315.589, 52795.158 23/08/30,14:22:02,03,09,1, 11.9,1,1, 19.818, 10790.582, 315.458, 52795.085 23/08/30,14:22:02,04,09,1, 11.9,1,1, 19.818, 10790.614, 315.490, 52795.123 23/08/30,14:22:02,05,09,1, 11.9,1,1, 19.818, 10790.644, 315.519, 52795.113 23/08/30,14:22:02,06,09,1, 11.9,1,1, 19.818, 10790.611, 315.441, 52795.014 23/08/30,14:22:02,07,09,1, 11.9,1,1, 19.818, 10790.661, 315.505, 52795.113 23/08/30,14:22:02,08,09,1, 11.9,1,1, 19.818, 10790.634, 315.474, 52795.064 23/08/30,14:22:02,09,09,1, 11.9,1,1, 19.818, 10790.637, 315.466, 52795.043 23/08/30,14:22:02,10,09,1, 11.9,1,1, 19.818, 10790.688, 315.527, 52795.102 23/08/30,14:22:02,11,09,1, 11.9,1,1, 19.818, 10790.642, 315.438, 52795.027 23/08/30,14:22:02,12,09,1, 11.9,1,1, 19.818, 10790.687, 315.497, 52795.088 23/08/30,14:22:02,13,09,1, 11.9,1,1, 19.818, 10790.680, 315.507, 52795.066 23/08/30,14:22:02,14,09,1, 11.9,1,1, 19.818, 10790.692, 315.421, 52795.001 23/08/30,14:22:02,15,09,1, 11.9,1,1, 19.818, 10790.710, 315.533, 52795.095 23/08/30,14:22:02,16,09,1, 11.9,1,1, 19.818, 10790.692, 315.453, 52795.054 23/08/30,14:22:02,17,09,1, 11.9,1,1, 19.818, 10790.733, 315.455, 52795.098 23/08/30,14:22:02,18,09,1, 11.9,1,1, 19.818, 10790.714, 315.504, 52795.090 23/08/30,14:22:02,19,09,1, 11.9,1,1, 19.818, 10790.695, 315.402, 52794.979 23/08/30,14:22:03,00,07,1, 11.9,1,1, 19.818, 10790.693, 315.402, 52794.979 23/08/30,14:22:03,01,07,1, 11.9,1,1, 19.818, 10790.724, 315.424, 52795.016 23/08/30,14:22:03,02,07,1, 11.9,1,1, 19.818, 10790.717, 315.414, 52795.010 23/08/30,14:22:03,03,07,1, 11.9,1,1, 19.818, 10790.749, 315.504, 52795.119 23/08/30,14:22:03,04,07,1, 11.9,1,1, 19.818, 10790.705, 315.380, 52795.043 23/08/30,14:22:03,05,07,1, 11.9,1,1, 19.818, 10790.748, 315.507, 52795.096 23/08/30,14:22:03,06,07,1, 11.9,1,1, 19.818, 10790.760, 315.449, 52795.140 23/08/30,14:22:03,07,07,1, 11.9,1,1, 19.818, 10790.755, 315.398, 52795.024 23/08/30,14:22:03,08,07,1, 11.9,1,1, 19.818, 10790.766, 315.505, 52795.061 23/08/30,14:22:03,09,07,1, 11.9,1,1, 19.818, 10790.748, 315.404, 52795.025 23/08/30,14:22:03,10,07,1, 11.9,1,1, 19.818, 10790.739, 315.452, 52795.068 23/08/30,14:22:03,11,07,1, 11.9,1,1, 19.818, 10790.761, 315.457, 52795.085 23/08/30,14:22:03,12,07,1, 11.9,1,1, 19.818, 10790.752, 315.377, 52795.014 23/08/30,14:22:03,13,07,1, 11.9,1,1, 19.818, 10790.790, 315.491, 52795.094 23/08/30,14:22:03,14,07,1, 11.9,1,1, 19.818, 10790.766, 315.421, 52795.037 23/08/30,14:22:03,15,07,1, 11.9,1,1, 19.818, 10790.783, 315.412, 52795.018 23/08/30,14:22:03,16,07,1, 11.9,1,1, 19.818, 10790.774, 315.502, 52795.072 23/08/30,14:22:03,17,07,1, 11.9,1,1, 19.818, 10790.775, 315.383, 52794.974 23/08/30,14:22:03,18,07,1, 11.9,1,1, 19.818, 10790.815, 315.460, 52795.031 23/08/30,14:22:03,19,07,1, 11.9,1,1, 19.818, 10790.779, 315.388, 52795.019 23/08/30,14:22:04,00,09,1, 11.9,1,1, 19.823, 10790.776, 315.388, 52795.019 23/08/30,14:22:04,01,09,1, 11.9,1,1, 19.823, 10790.814, 315.449, 52795.051 23/08/30,14:22:04,02,09,1, 11.9,1,1, 19.823, 10790.757, 315.370, 52794.992 23/08/30,14:22:04,03,09,1, 11.9,1,1, 19.823, 10790.779, 315.387, 52795.006 23/08/30,14:22:04,04,09,1, 11.9,1,1, 19.823, 10790.779, 315.427, 52794.984 23/08/30,14:22:04,05,09,1, 11.9,1,1, 19.823, 10790.761, 315.356, 52794.981 23/08/30,14:22:04,06,09,1, 11.9,1,1, 19.823, 10790.779, 315.441, 52795.009 23/08/30,14:22:04,07,09,1, 11.9,1,1, 19.823, 10790.749, 315.329, 52794.964 23/08/30,14:22:04,08,09,1, 11.9,1,1, 19.823, 10790.759, 315.344, 52794.957 23/08/30,14:22:04,09,09,1, 11.9,1,1, 19.823, 10790.785, 315.402, 52794.999 23/08/30,14:22:04,10,09,1, 11.9,1,1, 19.823, 10790.781, 315.266, 52794.923 23/08/30,14:22:04,11,09,1, 11.9,1,1, 19.823, 10790.796, 315.374, 52795.000 23/08/30,14:22:04,12,09,1, 11.9,1,1, 19.823, 10790.767, 315.300, 52794.903 23/08/30,14:22:04,13,09,1, 11.9,1,1, 19.823, 10790.792, 315.258, 52794.876 23/08/30,14:22:04,14,09,1, 11.9,1,1, 19.823, 10790.776, 315.325, 52794.969 23/08/30,14:22:04,15,09,1, 11.9,1,1, 19.823, 10790.784, 315.234, 52794.884 23/08/30,14:22:04,16,09,1, 11.9,1,1, 19.823, 10790.774, 315.255, 52794.910 23/08/30,14:22:04,17,09,1, 11.9,1,1, 19.823, 10790.761, 315.260, 52794.901 23/08/30,14:22:04,18,09,1, 11.9,1,1, 19.823, 10790.736, 315.193, 52794.816 23/08/30,14:22:04,19,09,1, 11.9,1,1, 19.823, 10790.762, 315.284, 52794.905 23/08/30,14:22:05,00,09,1, 11.9,1,1, 19.821, 10790.759, 315.284, 52794.905 23/08/30,14:22:05,01,09,1, 11.9,1,1, 19.821, 10790.764, 315.198, 52794.869 23/08/30,14:22:05,02,09,1, 11.9,1,1, 19.821, 10790.751, 315.213, 52794.899 23/08/30,14:22:05,03,09,1, 11.9,1,1, 19.821, 10790.727, 315.133, 52794.829 23/08/30,14:22:05,04,09,1, 11.9,1,1, 19.821, 10790.759, 315.194, 52794.877 23/08/30,14:22:05,05,09,1, 11.9,1,1, 19.821, 10790.718, 315.095, 52794.843 23/08/30,14:22:05,06,09,1, 11.9,1,1, 19.821, 10790.728, 315.099, 52794.838 23/08/30,14:22:05,07,09,1, 11.9,1,1, 19.821, 10790.733, 315.162, 52794.847 23/08/30,14:22:05,08,09,1, 11.9,1,1, 19.821, 10790.696, 315.020, 52794.772 23/08/30,14:22:05,09,09,1, 11.9,1,1, 19.821, 10790.736, 315.105, 52794.833 23/08/30,14:22:05,10,09,1, 11.9,1,1, 19.821, 10790.724, 315.049, 52794.780 23/08/30,14:22:05,11,09,1, 11.9,1,1, 19.821, 10790.714, 314.993, 52794.746 23/08/30,14:22:05,12,09,1, 11.9,1,1, 19.821, 10790.736, 315.063, 52794.827 23/08/30,14:22:05,13,09,1, 11.9,1,1, 19.821, 10790.679, 314.946, 52794.729 23/08/30,14:22:05,14,09,1, 11.9,1,1, 19.821, 10790.706, 315.011, 52794.787 23/08/30,14:22:05,15,09,1, 11.9,1,1, 19.821, 10790.697, 314.976, 52794.744 23/08/30,14:22:05,16,09,1, 11.9,1,1, 19.821, 10790.706, 314.911, 52794.718 23/08/30,14:22:05,17,09,1, 11.9,1,1, 19.821, 10790.715, 314.993, 52794.741 23/08/30,14:22:05,18,09,1, 11.9,1,1, 19.821, 10790.694, 314.886, 52794.708 23/08/30,14:22:05,19,09,1, 11.9,1,1, 19.821, 10790.716, 314.896, 52794.760 23/08/30,14:22:06,00,09,1, 11.8,1,1, 19.820, 10790.709, 314.896, 52794.760 23/08/30,14:22:06,01,09,1, 11.8,1,1, 19.820, 10790.689, 314.829, 52794.642 23/08/30,14:22:06,02,09,1, 11.8,1,1, 19.820, 10790.700, 314.882, 52794.728 23/08/30,14:22:06,03,09,1, 11.8,1,1, 19.820, 10790.673, 314.800, 52794.678 23/08/30,14:22:06,04,09,1, 11.8,1,1, 19.820, 10790.700, 314.810, 52794.671 23/08/30,14:22:06,05,09,1, 11.8,1,1, 19.820, 10790.696, 314.833, 52794.684 23/08/30,14:22:06,06,09,1, 11.8,1,1, 19.820, 10790.651, 314.738, 52794.582 23/08/30,14:22:06,07,09,1, 11.8,1,1, 19.820, 10790.689, 314.819, 52794.668 23/08/30,14:22:06,08,09,1, 11.8,1,1, 19.820, 10790.666, 314.745, 52794.655 23/08/30,14:22:06,09,09,1, 11.8,1,1, 19.820, 10790.660, 314.727, 52794.613 23/08/30,14:22:06,10,09,1, 11.8,1,1, 19.820, 10790.672, 314.782, 52794.618 23/08/30,14:22:06,11,09,1, 11.8,1,1, 19.820, 10790.650, 314.634, 52794.523 23/08/30,14:22:06,12,09,1, 11.8,1,1, 19.820, 10790.681, 314.733, 52794.634 23/08/30,14:22:06,13,09,1, 11.8,1,1, 19.820, 10790.667, 314.683, 52794.576 23/08/30,14:22:06,14,09,1, 11.8,1,1, 19.820, 10790.638, 314.625, 52794.563 23/08/30,14:22:06,15,09,1, 11.8,1,1, 19.820, 10790.646, 314.721, 52794.572 23/08/30,14:22:06,16,09,1, 11.8,1,1, 19.820, 10790.633, 314.565, 52794.528 23/08/30,14:22:06,17,09,1, 11.8,1,1, 19.820, 10790.664, 314.651, 52794.582 23/08/30,14:22:06,18,09,1, 11.8,1,1, 19.820, 10790.620, 314.624, 52794.588 23/08/30,14:22:06,19,09,1, 11.8,1,1, 19.820, 10790.626, 314.555, 52794.529 23/08/30,14:22:07,00,09,1, 11.9,1,1, 19.823, 10790.626, 314.555, 52794.529 23/08/30,14:22:07,01,09,1, 11.9,1,1, 19.823, 10790.610, 314.500, 52794.488 23/08/30,14:22:07,02,09,1, 11.9,1,1, 19.823, 10790.620, 314.556, 52794.537 23/08/30,14:22:07,03,09,1, 11.9,1,1, 19.823, 10790.651, 314.556, 52794.558 23/08/30,14:22:07,04,09,1, 11.9,1,1, 19.823, 10790.627, 314.488, 52794.472 23/08/30,14:22:07,05,09,1, 11.9,1,1, 19.823, 10790.648, 314.541, 52794.523 23/08/30,14:22:07,06,09,1, 11.9,1,1, 19.823, 10790.604, 314.475, 52794.456 23/08/30,14:22:07,07,09,1, 11.9,1,1, 19.823, 10790.622, 314.452, 52794.487 23/08/30,14:22:07,08,09,1, 11.9,1,1, 19.823, 10790.638, 314.504, 52794.496 23/08/30,14:22:07,09,09,1, 11.9,1,1, 19.823, 10790.615, 314.408, 52794.436 23/08/30,14:22:07,10,09,1, 11.9,1,1, 19.823, 10790.638, 314.481, 52794.489 23/08/30,14:22:07,11,09,1, 11.9,1,1, 19.823, 10790.603, 314.423, 52794.452 23/08/30,14:22:07,12,09,1, 11.9,1,1, 19.823, 10790.607, 314.409, 52794.456 23/08/30,14:22:07,13,09,1, 11.9,1,1, 19.823, 10790.625, 314.461, 52794.483 23/08/30,14:22:07,14,09,1, 11.9,1,1, 19.823, 10790.592, 314.347, 52794.411 23/08/30,14:22:07,15,09,1, 11.9,1,1, 19.823, 10790.617, 314.422, 52794.455 23/08/30,14:22:07,16,09,1, 11.9,1,1, 19.823, 10790.621, 314.360, 52794.422 23/08/30,14:22:07,17,09,1, 11.9,1,1, 19.823, 10790.575, 314.350, 52794.384 23/08/30,14:22:07,18,09,1, 11.9,1,1, 19.823, 10790.642, 314.413, 52794.443 23/08/30,14:22:07,19,09,1, 11.9,1,1, 19.823, 10790.593, 314.305, 52794.384 23/08/30,14:22:08,00,09,1, 11.9,1,1, 19.818, 10790.592, 314.305, 52794.384 23/08/30,14:22:08,01,09,1, 11.9,1,1, 19.818, 10790.596, 314.351, 52794.433 23/08/30,14:22:08,02,09,1, 11.9,1,1, 19.818, 10790.606, 314.318, 52794.401 23/08/30,14:22:08,03,09,1, 11.9,1,1, 19.818, 10790.622, 314.391, 52794.439 23/08/30,14:22:08,04,09,1, 11.9,1,1, 19.818, 10790.626, 314.275, 52794.351 23/08/30,14:22:08,05,09,1, 11.9,1,1, 19.818, 10790.606, 314.336, 52794.425 23/08/30,14:22:08,06,09,1, 11.9,1,1, 19.818, 10790.598, 314.335, 52794.409 23/08/30,14:22:08,07,09,1, 11.9,1,1, 19.818, 10790.616, 314.280, 52794.367 23/08/30,14:22:08,08,09,1, 11.9,1,1, 19.818, 10790.651, 314.343, 52794.447 23/08/30,14:22:08,09,09,1, 11.9,1,1, 19.818, 10790.630, 314.273, 52794.358 23/08/30,14:22:08,10,09,1, 11.9,1,1, 19.818, 10790.644, 314.312, 52794.389 23/08/30,14:22:08,11,09,1, 11.9,1,1, 19.818, 10790.647, 314.304, 52794.421 23/08/30,14:22:08,12,09,1, 11.9,1,1, 19.818, 10790.626, 314.257, 52794.388 23/08/30,14:22:08,13,09,1, 11.9,1,1, 19.818, 10790.651, 314.332, 52794.405 23/08/30,14:22:08,14,09,1, 11.9,1,1, 19.818, 10790.651, 314.260, 52794.360 23/08/30,14:22:08,15,09,1, 11.9,1,1, 19.818, 10790.663, 314.275, 52794.384 23/08/30,14:22:08,16,09,1, 11.9,1,1, 19.818, 10790.665, 314.308, 52794.378 23/08/30,14:22:08,17,09,1, 11.9,1,1, 19.818, 10790.663, 314.244, 52794.320 23/08/30,14:22:08,18,09,1, 11.9,1,1, 19.818, 10790.680, 314.316, 52794.399 23/08/30,14:22:08,19,09,1, 11.9,1,1, 19.818, 10790.684, 314.255, 52794.351 23/08/30,14:22:09,00,08,1, 11.9,1,1, 19.821, 10790.676, 314.255, 52794.351 23/08/30,14:22:09,01,08,1, 11.9,1,1, 19.821, 10790.693, 314.273, 52794.385 23/08/30,14:22:09,02,08,1, 11.9,1,1, 19.821, 10790.675, 314.218, 52794.331 23/08/30,14:22:09,03,08,1, 11.9,1,1, 19.821, 10790.721, 314.296, 52794.398 23/08/30,14:22:09,04,08,1, 11.9,1,1, 19.821, 10790.702, 314.227, 52794.368 23/08/30,14:22:09,05,08,1, 11.9,1,1, 19.821, 10790.727, 314.213, 52794.401 23/08/30,14:22:09,06,08,1, 11.9,1,1, 19.821, 10790.728, 314.266, 52794.386 23/08/30,14:22:09,07,08,1, 11.9,1,1, 19.821, 10790.717, 314.193, 52794.277 23/08/30,14:22:09,08,08,1, 11.9,1,1, 19.821, 10790.745, 314.261, 52794.405 23/08/30,14:22:09,09,08,1, 11.9,1,1, 19.821, 10790.731, 314.201, 52794.362 23/08/30,14:22:09,10,08,1, 11.9,1,1, 19.821, 10790.755, 314.221, 52794.291 23/08/30,14:22:09,11,08,1, 11.9,1,1, 19.821, 10790.763, 314.274, 52794.372 23/08/30,14:22:09,12,08,1, 11.9,1,1, 19.821, 10790.773, 314.200, 52794.303 23/08/30,14:22:09,13,08,1, 11.9,1,1, 19.821, 10790.782, 314.279, 52794.382 23/08/30,14:22:09,14,08,1, 11.9,1,1, 19.821, 10790.753, 314.207, 52794.315 23/08/30,14:22:09,15,08,1, 11.9,1,1, 19.821, 10790.794, 314.207, 52794.284 23/08/30,14:22:09,16,08,1, 11.9,1,1, 19.821, 10790.810, 314.258, 52794.330 23/08/30,14:22:09,17,08,1, 11.9,1,1, 19.821, 10790.782, 314.166, 52794.309 23/08/30,14:22:09,18,08,1, 11.9,1,1, 19.821, 10790.813, 314.278, 52794.278 23/08/30,14:22:09,19,08,1, 11.9,1,1, 19.821, 10790.813, 314.229, 52794.352 23/08/30,14:22:10,00,10,1, 11.9,1,1, 19.821, 10790.809, 314.229, 52794.352 23/08/30,14:22:10,01,10,1, 11.9,1,1, 19.821, 10790.835, 314.266, 52794.367 23/08/30,14:22:10,02,10,1, 11.9,1,1, 19.821, 10790.824, 314.185, 52794.250 23/08/30,14:22:10,03,10,1, 11.9,1,1, 19.821, 10790.860, 314.288, 52794.344 23/08/30,14:22:10,04,10,1, 11.9,1,1, 19.821, 10790.844, 314.222, 52794.296 23/08/30,14:22:10,05,10,1, 11.9,1,1, 19.821, 10790.865, 314.195, 52794.269 23/08/30,14:22:10,06,10,1, 11.9,1,1, 19.821, 10790.868, 314.246, 52794.351 23/08/30,14:22:10,07,10,1, 11.9,1,1, 19.821, 10790.853, 314.157, 52794.260 23/08/30,14:22:10,08,10,1, 11.9,1,1, 19.821, 10790.908, 314.262, 52794.331 23/08/30,14:22:10,09,10,1, 11.9,1,1, 19.821, 10790.871, 314.188, 52794.269 23/08/30,14:22:10,10,10,1, 11.9,1,1, 19.821, 10790.895, 314.174, 52794.261 23/08/30,14:22:10,11,10,1, 11.9,1,1, 19.821, 10790.904, 314.232, 52794.335 23/08/30,14:22:10,12,10,1, 11.9,1,1, 19.821, 10790.880, 314.146, 52794.237 23/08/30,14:22:10,13,10,1, 11.9,1,1, 19.821, 10790.899, 314.226, 52794.300 23/08/30,14:22:10,14,10,1, 11.9,1,1, 19.821, 10790.895, 314.198, 52794.267 23/08/30,14:22:10,15,10,1, 11.9,1,1, 19.821, 10790.908, 314.155, 52794.249 23/08/30,14:22:10,16,10,1, 11.9,1,1, 19.821, 10790.940, 314.243, 52794.303 23/08/30,14:22:10,17,10,1, 11.9,1,1, 19.821, 10790.928, 314.147, 52794.286 23/08/30,14:22:10,18,10,1, 11.9,1,1, 19.821, 10790.929, 314.177, 52794.288 23/08/30,14:22:10,19,10,1, 11.9,1,1, 19.821, 10790.933, 314.239, 52794.279 23/08/30,14:22:11,00,08,1, 11.9,1,1, 19.820, 10790.926, 314.239, 52794.279 23/08/30,14:22:11,01,08,1, 11.9,1,1, 19.820, 10790.942, 314.211, 52794.319 23/08/30,14:22:11,02,08,1, 11.9,1,1, 19.820, 10790.926, 314.171, 52794.283 23/08/30,14:22:11,03,08,1, 11.9,1,1, 19.820, 10790.935, 314.133, 52794.210 23/08/30,14:22:11,04,08,1, 11.9,1,1, 19.820, 10790.953, 314.221, 52794.325 23/08/30,14:22:11,05,08,1, 11.9,1,1, 19.820, 10790.920, 314.162, 52794.228 23/08/30,14:22:11,06,08,1, 11.9,1,1, 19.820, 10790.925, 314.164, 52794.256 23/08/30,14:22:11,07,08,1, 11.9,1,1, 19.820, 10790.951, 314.204, 52794.309 23/08/30,14:22:11,08,08,1, 11.9,1,1, 19.820, 10790.932, 314.112, 52794.208 23/08/30,14:22:11,09,08,1, 11.9,1,1, 19.820, 10790.950, 314.185, 52794.287 23/08/30,14:22:11,10,08,1, 11.9,1,1, 19.820, 10790.909, 314.171, 52794.225 23/08/30,14:22:11,11,08,1, 11.9,1,1, 19.820, 10790.924, 314.103, 52794.201 23/08/30,14:22:11,12,08,1, 11.9,1,1, 19.820, 10790.951, 314.207, 52794.257 23/08/30,14:22:11,13,08,1, 11.9,1,1, 19.820, 10790.932, 314.113, 52794.228 23/08/30,14:22:11,14,08,1, 11.9,1,1, 19.820, 10790.908, 314.125, 52794.200 23/08/30,14:22:11,15,08,1, 11.9,1,1, 19.820, 10790.918, 314.193, 52794.309 23/08/30,14:22:11,16,08,1, 11.9,1,1, 19.820, 10790.917, 314.089, 52794.162 23/08/30,14:22:11,17,08,1, 11.9,1,1, 19.820, 10790.931, 314.167, 52794.218 23/08/30,14:22:11,18,08,1, 11.9,1,1, 19.820, 10790.936, 314.123, 52794.217 23/08/30,14:22:11,19,08,1, 11.9,1,1, 19.820, 10790.889, 314.038, 52794.142 23/08/30,14:22:12,00,08,1, 11.9,1,1, 19.819, 10790.884, 314.038, 52794.142 23/08/30,14:22:12,01,08,1, 11.9,1,1, 19.819, 10790.862, 314.081, 52794.201 23/08/30,14:22:12,02,08,1, 11.9,1,1, 19.819, 10790.893, 314.081, 52794.198 23/08/30,14:22:12,03,08,1, 11.9,1,1, 19.819, 10790.893, 314.171, 52794.230 23/08/30,14:22:12,04,08,1, 11.9,1,1, 19.819, 10790.862, 314.072, 52794.177 23/08/30,14:22:12,05,08,1, 11.9,1,1, 19.819, 10790.869, 314.156, 52794.239 23/08/30,14:22:12,06,08,1, 11.9,1,1, 19.819, 10790.862, 314.123, 52794.202 23/08/30,14:22:12,07,08,1, 11.9,1,1, 19.819, 10790.856, 314.049, 52794.176 23/08/30,14:22:12,08,08,1, 11.9,1,1, 19.819, 10790.872, 314.150, 52794.251 23/08/30,14:22:12,09,08,1, 11.9,1,1, 19.819, 10790.815, 314.084, 52794.201 23/08/30,14:22:12,10,08,1, 11.9,1,1, 19.819, 10790.851, 314.069, 52794.202 23/08/30,14:22:12,11,08,1, 11.9,1,1, 19.819, 10790.845, 314.153, 52794.248 23/08/30,14:22:12,12,08,1, 11.9,1,1, 19.819, 10790.816, 314.045, 52794.159 23/08/30,14:22:12,13,08,1, 11.9,1,1, 19.819, 10790.863, 314.147, 52794.255 23/08/30,14:22:12,14,08,1, 11.9,1,1, 19.819, 10790.819, 314.111, 52794.245 23/08/30,14:22:12,15,08,1, 11.9,1,1, 19.819, 10790.789, 314.016, 52794.171 23/08/30,14:22:12,16,08,1, 11.9,1,1, 19.819, 10790.820, 314.136, 52794.217 23/08/30,14:22:12,17,08,1, 11.9,1,1, 19.819, 10790.814, 314.078, 52794.178 23/08/30,14:22:12,18,08,1, 11.9,1,1, 19.819, 10790.790, 314.062, 52794.181 23/08/30,14:22:12,19,08,1, 11.9,1,1, 19.819, 10790.808, 314.121, 52794.199 23/08/30,14:22:13,00,08,1, 11.9,1,1, 19.817, 10790.801, 314.121, 52794.199 23/08/30,14:22:13,01,08,1, 11.9,1,1, 19.817, 10790.792, 314.093, 52794.174 23/08/30,14:22:13,02,08,1, 11.9,1,1, 19.817, 10790.790, 314.069, 52794.161 23/08/30,14:22:13,03,08,1, 11.9,1,1, 19.817, 10790.772, 314.019, 52794.131 23/08/30,14:22:13,04,08,1, 11.9,1,1, 19.817, 10790.800, 314.095, 52794.190 23/08/30,14:22:13,05,08,1, 11.9,1,1, 19.817, 10790.764, 313.996, 52794.127 23/08/30,14:22:13,06,08,1, 11.9,1,1, 19.817, 10790.788, 314.010, 52794.107 23/08/30,14:22:13,07,08,1, 11.9,1,1, 19.817, 10790.794, 314.087, 52794.208 23/08/30,14:22:13,08,08,1, 11.9,1,1, 19.817, 10790.758, 313.982, 52794.138 23/08/30,14:22:13,09,08,1, 11.9,1,1, 19.817, 10790.771, 314.054, 52794.140 23/08/30,14:22:13,10,08,1, 11.9,1,1, 19.817, 10790.768, 314.020, 52794.142 23/08/30,14:22:13,11,08,1, 11.9,1,1, 19.817, 10790.747, 313.941, 52794.079 23/08/30,14:22:13,12,08,1, 11.9,1,1, 19.817, 10790.782, 314.059, 52794.136 23/08/30,14:22:13,13,08,1, 11.9,1,1, 19.817, 10790.764, 313.959, 52794.080 23/08/30,14:22:13,14,08,1, 11.9,1,1, 19.817, 10790.745, 313.964, 52794.095 23/08/30,14:22:13,15,08,1, 11.9,1,1, 19.817, 10790.764, 314.035, 52794.082 23/08/30,14:22:13,16,08,1, 11.9,1,1, 19.817, 10790.719, 313.926, 52794.033 23/08/30,14:22:13,17,08,1, 11.9,1,1, 19.817, 10790.773, 313.996, 52794.120 23/08/30,14:22:13,18,08,1, 11.9,1,1, 19.817, 10790.762, 313.960, 52794.094 23/08/30,14:22:13,19,08,1, 11.9,1,1, 19.817, 10790.756, 313.912, 52794.070 23/08/30,14:22:14,00,09,1, 11.9,1,1, 19.819, 10790.751, 313.912, 52794.070 23/08/30,14:22:14,01,09,1, 11.9,1,1, 19.819, 10790.750, 313.915, 52794.064 23/08/30,14:22:14,02,09,1, 11.9,1,1, 19.819, 10790.788, 313.931, 52794.065 23/08/30,14:22:14,03,09,1, 11.9,1,1, 19.819, 10790.806, 313.976, 52794.078 23/08/30,14:22:14,04,09,1, 11.9,1,1, 19.819, 10790.781, 313.877, 52794.048 23/08/30,14:22:14,05,09,1, 11.9,1,1, 19.819, 10790.779, 313.959, 52794.111 23/08/30,14:22:14,06,09,1, 11.9,1,1, 19.819, 10790.762, 313.927, 52794.091 23/08/30,14:22:14,07,09,1, 11.9,1,1, 19.819, 10790.771, 313.885, 52794.043 23/08/30,14:22:14,08,09,1, 11.9,1,1, 19.819, 10790.797, 313.974, 52794.089 23/08/30,14:22:14,09,09,1, 11.9,1,1, 19.819, 10790.760, 313.890, 52794.030 23/08/30,14:22:14,10,09,1, 11.9,1,1, 19.819, 10790.833, 313.901, 52794.058 23/08/30,14:22:14,11,09,1, 11.9,1,1, 19.819, 10790.817, 313.905, 52794.079 23/08/30,14:22:14,12,09,1, 11.9,1,1, 19.819, 10790.810, 313.824, 52793.989 23/08/30,14:22:14,13,09,1, 11.9,1,1, 19.819, 10790.832, 313.904, 52794.028 23/08/30,14:22:14,14,09,1, 11.9,1,1, 19.819, 10790.826, 313.869, 52794.041 23/08/30,14:22:14,15,09,1, 11.9,1,1, 19.819, 10790.823, 313.816, 52794.027 23/08/30,14:22:14,16,09,1, 11.9,1,1, 19.819, 10790.845, 313.899, 52794.059 23/08/30,14:22:14,17,09,1, 11.9,1,1, 19.819, 10790.829, 313.792, 52793.984 23/08/30,14:22:14,18,09,1, 11.9,1,1, 19.819, 10790.856, 313.854, 52793.979 23/08/30,14:22:14,19,09,1, 11.9,1,1, 19.819, 10790.854, 313.874, 52793.999 23/08/30,14:22:15,00,08,1, 11.8,1,1, 19.821, 10790.851, 313.874, 52793.999 23/08/30,14:22:15,01,08,1, 11.8,1,1, 19.821, 10790.876, 313.870, 52794.031 23/08/30,14:22:15,02,08,1, 11.8,1,1, 19.821, 10790.850, 313.777, 52793.957 23/08/30,14:22:15,03,08,1, 11.8,1,1, 19.821, 10790.865, 313.786, 52793.988 23/08/30,14:22:15,04,08,1, 11.8,1,1, 19.821, 10790.874, 313.858, 52794.000 23/08/30,14:22:15,05,08,1, 11.8,1,1, 19.821, 10790.876, 313.735, 52793.953 23/08/30,14:22:15,06,08,1, 11.8,1,1, 19.821, 10790.902, 313.795, 52793.991 23/08/30,14:22:15,07,08,1, 11.8,1,1, 19.821, 10790.923, 313.805, 52793.973 23/08/30,14:22:15,08,08,1, 11.8,1,1, 19.821, 10790.906, 313.697, 52793.915 23/08/30,14:22:15,09,08,1, 11.8,1,1, 19.821, 10790.928, 313.797, 52793.971 23/08/30,14:22:15,10,08,1, 11.8,1,1, 19.821, 10790.935, 313.735, 52793.958 23/08/30,14:22:15,11,08,1, 11.8,1,1, 19.821, 10790.927, 313.711, 52793.917 23/08/30,14:22:15,12,08,1, 11.8,1,1, 19.821, 10790.941, 313.767, 52793.976 23/08/30,14:22:15,13,08,1, 11.8,1,1, 19.821, 10790.934, 313.692, 52793.903 23/08/30,14:22:15,14,08,1, 11.8,1,1, 19.821, 10790.960, 313.729, 52793.980 23/08/30,14:22:15,15,08,1, 11.8,1,1, 19.821, 10790.949, 313.733, 52793.933 23/08/30,14:22:15,16,08,1, 11.8,1,1, 19.821, 10790.924, 313.644, 52793.871 23/08/30,14:22:15,17,08,1, 11.8,1,1, 19.821, 10790.952, 313.737, 52793.938 23/08/30,14:22:15,18,08,1, 11.8,1,1, 19.821, 10790.966, 313.656, 52793.854 23/08/30,14:22:15,19,08,1, 11.8,1,1, 19.821, 10790.937, 313.693, 52793.891 23/08/30,14:22:16,00,10,1, 11.9,1,1, 19.818, 10790.935, 313.693, 52793.891 23/08/30,14:22:16,01,10,1, 11.9,1,1, 19.818, 10790.937, 313.612, 52793.873 23/08/30,14:22:16,02,10,1, 11.9,1,1, 19.818, 10790.966, 313.682, 52793.926 23/08/30,14:22:16,03,10,1, 11.9,1,1, 19.818, 10790.947, 313.656, 52793.912 23/08/30,14:22:16,04,10,1, 11.9,1,1, 19.818, 10790.956, 313.618, 52793.844 23/08/30,14:22:16,05,10,1, 11.9,1,1, 19.818, 10790.975, 313.677, 52793.866 23/08/30,14:22:16,06,10,1, 11.9,1,1, 19.818, 10790.946, 313.612, 52793.837 23/08/30,14:22:16,07,10,1, 11.9,1,1, 19.818, 10790.967, 313.643, 52793.867 23/08/30,14:22:16,08,10,1, 11.9,1,1, 19.818, 10790.929, 313.654, 52793.919 23/08/30,14:22:16,09,10,1, 11.9,1,1, 19.818, 10790.925, 313.549, 52793.831 23/08/30,14:22:16,10,10,1, 11.9,1,1, 19.818, 10790.937, 313.654, 52793.891 23/08/30,14:22:16,11,10,1, 11.9,1,1, 19.818, 10790.899, 313.601, 52793.831 23/08/30,14:22:16,12,10,1, 11.9,1,1, 19.818, 10790.923, 313.562, 52793.808 23/08/30,14:22:16,13,10,1, 11.9,1,1, 19.818, 10790.919, 313.653, 52793.899 23/08/30,14:22:16,14,10,1, 11.9,1,1, 19.818, 10790.888, 313.536, 52793.784 23/08/30,14:22:16,15,10,1, 11.9,1,1, 19.818, 10790.885, 313.574, 52793.830 23/08/30,14:22:16,16,10,1, 11.9,1,1, 19.818, 10790.899, 313.625, 52793.847 23/08/30,14:22:16,17,10,1, 11.9,1,1, 19.818, 10790.879, 313.525, 52793.786 23/08/30,14:22:16,18,10,1, 11.9,1,1, 19.818, 10790.894, 313.593, 52793.891 23/08/30,14:22:16,19,10,1, 11.9,1,1, 19.818, 10790.870, 313.535, 52793.791 23/08/30,14:22:17,00,09,1, 11.9,1,1, 19.820, 10790.868, 313.535, 52793.791 23/08/30,14:22:17,01,09,1, 11.9,1,1, 19.820, 10790.865, 313.597, 52793.855 23/08/30,14:22:17,02,09,1, 11.9,1,1, 19.820, 10790.839, 313.496, 52793.795 23/08/30,14:22:17,03,09,1, 11.9,1,1, 19.820, 10790.849, 313.565, 52793.843 23/08/30,14:22:17,04,09,1, 11.9,1,1, 19.820, 10790.834, 313.557, 52793.832 23/08/30,14:22:17,05,09,1, 11.9,1,1, 19.820, 10790.813, 313.474, 52793.794 23/08/30,14:22:17,06,09,1, 11.9,1,1, 19.820, 10790.825, 313.565, 52793.866 23/08/30,14:22:17,07,09,1, 11.9,1,1, 19.820, 10790.771, 313.509, 52793.790 23/08/30,14:22:17,08,09,1, 11.9,1,1, 19.820, 10790.770, 313.513, 52793.786 23/08/30,14:22:17,09,09,1, 11.9,1,1, 19.820, 10790.768, 313.576, 52793.827 23/08/30,14:22:17,10,09,1, 11.9,1,1, 19.820, 10790.748, 313.476, 52793.736 23/08/30,14:22:17,11,09,1, 11.9,1,1, 19.820, 10790.749, 313.533, 52793.791 23/08/30,14:22:17,12,09,1, 11.9,1,1, 19.820, 10790.734, 313.503, 52793.809 23/08/30,14:22:17,13,09,1, 11.9,1,1, 19.820, 10790.710, 313.477, 52793.735 23/08/30,14:22:17,14,09,1, 11.9,1,1, 19.820, 10790.725, 313.572, 52793.838 23/08/30,14:22:17,15,09,1, 11.9,1,1, 19.820, 10790.693, 313.478, 52793.739 23/08/30,14:22:17,16,09,1, 11.9,1,1, 19.820, 10790.704, 313.480, 52793.781 23/08/30,14:22:17,17,09,1, 11.9,1,1, 19.820, 10790.683, 313.544, 52793.795 23/08/30,14:22:17,18,09,1, 11.9,1,1, 19.820, 10790.666, 313.442, 52793.726 23/08/30,14:22:17,19,09,1, 11.9,1,1, 19.820, 10790.678, 313.535, 52793.782 23/08/30,14:22:18,00,10,1, 12.0,1,1, 19.823, 10790.676, 313.535, 52793.782 23/08/30,14:22:18,01,10,1, 12.0,1,1, 19.823, 10790.638, 313.466, 52793.725 23/08/30,14:22:18,02,10,1, 12.0,1,1, 19.823, 10790.635, 313.529, 52793.831 23/08/30,14:22:18,03,10,1, 12.0,1,1, 19.823, 10790.578, 313.441, 52793.717 23/08/30,14:22:18,04,10,1, 12.0,1,1, 19.823, 10790.610, 313.488, 52793.781 23/08/30,14:22:18,05,10,1, 12.0,1,1, 19.823, 10790.619, 313.501, 52793.775 23/08/30,14:22:18,06,10,1, 12.0,1,1, 19.823, 10790.586, 313.413, 52793.725 23/08/30,14:22:18,07,10,1, 12.0,1,1, 19.823, 10790.565, 313.506, 52793.770 23/08/30,14:22:18,08,10,1, 12.0,1,1, 19.823, 10790.581, 313.426, 52793.738 23/08/30,14:22:18,09,10,1, 12.0,1,1, 19.823, 10790.546, 313.437, 52793.738 23/08/30,14:22:18,10,10,1, 12.0,1,1, 19.823, 10790.566, 313.471, 52793.785 23/08/30,14:22:18,11,10,1, 12.0,1,1, 19.823, 10790.504, 313.396, 52793.679 23/08/30,14:22:18,12,10,1, 12.0,1,1, 19.823, 10790.562, 313.446, 52793.730 23/08/30,14:22:18,13,10,1, 12.0,1,1, 19.823, 10790.529, 313.446, 52793.716 23/08/30,14:22:18,14,10,1, 12.0,1,1, 19.823, 10790.518, 313.366, 52793.682 23/08/30,14:22:18,15,10,1, 12.0,1,1, 19.823, 10790.521, 313.466, 52793.777 23/08/30,14:22:18,16,10,1, 12.0,1,1, 19.823, 10790.487, 313.391, 52793.704 23/08/30,14:22:18,17,10,1, 12.0,1,1, 19.823, 10790.490, 313.404, 52793.688 23/08/30,14:22:18,18,10,1, 12.0,1,1, 19.823, 10790.507, 313.462, 52793.751 23/08/30,14:22:18,19,10,1, 12.0,1,1, 19.823, 10790.476, 313.355, 52793.661 23/08/30,14:22:19,00,10,1, 11.8,1,1, 19.823, 10790.476, 313.355, 52793.661 23/08/30,14:22:19,01,10,1, 11.8,1,1, 19.823, 10790.479, 313.417, 52793.700 23/08/30,14:22:19,02,10,1, 11.8,1,1, 19.823, 10790.449, 313.365, 52793.635 23/08/30,14:22:19,03,10,1, 11.8,1,1, 19.823, 10790.498, 313.456, 52793.731 23/08/30,14:22:19,04,10,1, 11.8,1,1, 19.823, 10790.464, 313.373, 52793.653 23/08/30,14:22:19,05,10,1, 11.8,1,1, 19.823, 10790.477, 313.414, 52793.678 23/08/30,14:22:19,06,10,1, 11.8,1,1, 19.823, 10790.475, 313.435, 52793.683 23/08/30,14:22:19,07,10,1, 11.8,1,1, 19.823, 10790.466, 313.364, 52793.635 23/08/30,14:22:19,08,10,1, 11.8,1,1, 19.823, 10790.458, 313.462, 52793.723 23/08/30,14:22:19,09,10,1, 11.8,1,1, 19.823, 10790.457, 313.393, 52793.666 23/08/30,14:22:19,10,10,1, 11.8,1,1, 19.823, 10790.450, 313.392, 52793.643 23/08/30,14:22:19,11,10,1, 11.8,1,1, 19.823, 10790.439, 313.440, 52793.731 23/08/30,14:22:19,12,10,1, 11.8,1,1, 19.823, 10790.438, 313.368, 52793.656 23/08/30,14:22:19,13,10,1, 11.8,1,1, 19.823, 10790.450, 313.420, 52793.674 23/08/30,14:22:19,14,10,1, 11.8,1,1, 19.823, 10790.434, 313.376, 52793.640 23/08/30,14:22:19,15,10,1, 11.8,1,1, 19.823, 10790.432, 313.371, 52793.629 23/08/30,14:22:19,16,10,1, 11.8,1,1, 19.823, 10790.454, 313.450, 52793.696 23/08/30,14:22:19,17,10,1, 11.8,1,1, 19.823, 10790.425, 313.348, 52793.603 23/08/30,14:22:19,18,10,1, 11.8,1,1, 19.823, 10790.429, 313.410, 52793.670 23/08/30,14:22:19,19,10,1, 11.8,1,1, 19.823, 10790.429, 313.390, 52793.653 23/08/30,14:22:20,00,09,1, 11.8,1,1, 19.822, 10790.426, 313.390, 52793.653 23/08/30,14:22:20,01,09,1, 11.8,1,1, 19.822, 10790.433, 313.392, 52793.638 23/08/30,14:22:20,02,09,1, 11.8,1,1, 19.822, 10790.431, 313.329, 52793.600 23/08/30,14:22:20,03,09,1, 11.8,1,1, 19.822, 10790.415, 313.359, 52793.620 23/08/30,14:22:20,04,09,1, 11.8,1,1, 19.822, 10790.436, 313.391, 52793.623 23/08/30,14:22:20,05,09,1, 11.8,1,1, 19.822, 10790.402, 313.307, 52793.557 23/08/30,14:22:20,06,09,1, 11.8,1,1, 19.822, 10790.402, 313.397, 52793.622 23/08/30,14:22:20,07,09,1, 11.8,1,1, 19.822, 10790.418, 313.341, 52793.600 23/08/30,14:22:20,08,09,1, 11.8,1,1, 19.822, 10790.423, 313.338, 52793.598 23/08/30,14:22:20,09,09,1, 11.8,1,1, 19.822, 10790.435, 313.392, 52793.639 23/08/30,14:22:20,10,09,1, 11.8,1,1, 19.822, 10790.396, 313.294, 52793.537 23/08/30,14:22:20,11,09,1, 11.8,1,1, 19.822, 10790.421, 313.407, 52793.650 23/08/30,14:22:20,12,09,1, 11.8,1,1, 19.822, 10790.413, 313.381, 52793.619 23/08/30,14:22:20,13,09,1, 11.8,1,1, 19.822, 10790.379, 313.327, 52793.586 23/08/30,14:22:20,14,09,1, 11.8,1,1, 19.822, 10790.413, 313.400, 52793.663 23/08/30,14:22:20,15,09,1, 11.8,1,1, 19.822, 10790.383, 313.326, 52793.622 23/08/30,14:22:20,16,09,1, 11.8,1,1, 19.822, 10790.399, 313.347, 52793.589 23/08/30,14:22:20,17,09,1, 11.8,1,1, 19.822, 10790.393, 313.393, 52793.651 23/08/30,14:22:20,18,09,1, 11.8,1,1, 19.822, 10790.386, 313.296, 52793.530 23/08/30,14:22:20,19,09,1, 11.8,1,1, 19.822, 10790.389, 313.397, 52793.624 23/08/30,14:22:21,00,10,1, 12.0,1,1, 19.816, 10790.384, 313.397, 52793.624 23/08/30,14:22:21,01,10,1, 12.0,1,1, 19.816, 10790.368, 313.333, 52793.562 23/08/30,14:22:21,02,10,1, 12.0,1,1, 19.816, 10790.402, 313.396, 52793.565 23/08/30,14:22:21,03,10,1, 12.0,1,1, 19.816, 10790.336, 313.287, 52793.511 23/08/30,14:22:21,04,10,1, 12.0,1,1, 19.816, 10790.378, 313.373, 52793.608 23/08/30,14:22:21,05,10,1, 12.0,1,1, 19.816, 10790.359, 313.340, 52793.582 23/08/30,14:22:21,06,10,1, 12.0,1,1, 19.816, 10790.351, 313.315, 52793.559 23/08/30,14:22:21,07,10,1, 12.0,1,1, 19.816, 10790.356, 313.415, 52793.574 23/08/30,14:22:21,08,10,1, 12.0,1,1, 19.816, 10790.302, 313.335, 52793.572 23/08/30,14:22:21,09,10,1, 12.0,1,1, 19.816, 10790.367, 313.401, 52793.618 23/08/30,14:22:21,10,10,1, 12.0,1,1, 19.816, 10790.330, 313.369, 52793.560 23/08/30,14:22:21,11,10,1, 12.0,1,1, 19.816, 10790.323, 313.338, 52793.561 23/08/30,14:22:21,12,10,1, 12.0,1,1, 19.816, 10790.345, 313.416, 52793.603 23/08/30,14:22:21,13,10,1, 12.0,1,1, 19.816, 10790.313, 313.322, 52793.481 23/08/30,14:22:21,14,10,1, 12.0,1,1, 19.816, 10790.317, 313.361, 52793.542 23/08/30,14:22:21,15,10,1, 12.0,1,1, 19.816, 10790.322, 313.408, 52793.553 23/08/30,14:22:21,16,10,1, 12.0,1,1, 19.816, 10790.288, 313.314, 52793.492 23/08/30,14:22:21,17,10,1, 12.0,1,1, 19.816, 10790.312, 313.425, 52793.567 23/08/30,14:22:21,18,10,1, 12.0,1,1, 19.816, 10790.288, 313.365, 52793.541 23/08/30,14:22:21,19,10,1, 12.0,1,1, 19.816, 10790.291, 313.341, 52793.533 23/08/30,14:22:22,00,09,1, 11.9,1,1, 19.824, 10790.284, 313.341, 52793.533 23/08/30,14:22:22,01,09,1, 11.9,1,1, 19.824, 10790.253, 313.334, 52793.490 23/08/30,14:22:22,02,09,1, 11.9,1,1, 19.824, 10790.290, 313.420, 52793.552 23/08/30,14:22:22,03,09,1, 11.9,1,1, 19.824, 10790.273, 313.402, 52793.548 23/08/30,14:22:22,04,09,1, 11.9,1,1, 19.824, 10790.276, 313.357, 52793.541 23/08/30,14:22:22,05,09,1, 11.9,1,1, 19.824, 10790.292, 313.446, 52793.582 23/08/30,14:22:22,06,09,1, 11.9,1,1, 19.824, 10790.262, 313.323, 52793.495 23/08/30,14:22:22,07,09,1, 11.9,1,1, 19.824, 10790.287, 313.412, 52793.553 23/08/30,14:22:22,08,09,1, 11.9,1,1, 19.824, 10790.297, 313.401, 52793.581 23/08/30,14:22:22,09,09,1, 11.9,1,1, 19.824, 10790.270, 313.343, 52793.515 23/08/30,14:22:22,10,09,1, 11.9,1,1, 19.824, 10790.301, 313.423, 52793.591 23/08/30,14:22:22,11,09,1, 11.9,1,1, 19.824, 10790.275, 313.344, 52793.516 23/08/30,14:22:22,12,09,1, 11.9,1,1, 19.824, 10790.259, 313.356, 52793.557 23/08/30,14:22:22,13,09,1, 11.9,1,1, 19.824, 10790.302, 313.414, 52793.566 23/08/30,14:22:22,14,09,1, 11.9,1,1, 19.824, 10790.272, 313.332, 52793.510 23/08/30,14:22:22,15,09,1, 11.9,1,1, 19.824, 10790.293, 313.439, 52793.573 23/08/30,14:22:22,16,09,1, 11.9,1,1, 19.824, 10790.273, 313.357, 52793.513 23/08/30,14:22:22,17,09,1, 11.9,1,1, 19.824, 10790.294, 313.372, 52793.545 23/08/30,14:22:22,18,09,1, 11.9,1,1, 19.824, 10790.305, 313.425, 52793.571 23/08/30,14:22:22,19,09,1, 11.9,1,1, 19.824, 10790.281, 313.327, 52793.524 23/08/30,14:22:23,00,09,1, 11.8,1,1, 19.819, 10790.275, 313.327, 52793.524 23/08/30,14:22:23,01,09,1, 11.8,1,1, 19.819, 10790.291, 313.403, 52793.530 23/08/30,14:22:23,02,09,1, 11.8,1,1, 19.819, 10790.293, 313.340, 52793.524 23/08/30,14:22:23,03,09,1, 11.8,1,1, 19.819, 10790.327, 313.455, 52793.605 23/08/30,14:22:23,04,09,1, 11.8,1,1, 19.819, 10790.291, 313.347, 52793.482 23/08/30,14:22:23,05,09,1, 11.8,1,1, 19.819, 10790.321, 313.426, 52793.529 23/08/30,14:22:23,06,09,1, 11.8,1,1, 19.819, 10790.292, 313.412, 52793.536 23/08/30,14:22:23,07,09,1, 11.8,1,1, 19.819, 10790.288, 313.373, 52793.504 23/08/30,14:22:23,08,09,1, 11.8,1,1, 19.819, 10790.316, 313.450, 52793.564 23/08/30,14:22:23,09,09,1, 11.8,1,1, 19.819, 10790.289, 313.350, 52793.496 23/08/30,14:22:23,10,09,1, 11.8,1,1, 19.819, 10790.301, 313.395, 52793.504 23/08/30,14:22:23,11,09,1, 11.8,1,1, 19.819, 10790.308, 313.433, 52793.540 23/08/30,14:22:23,12,09,1, 11.8,1,1, 19.819, 10790.315, 313.339, 52793.500 23/08/30,14:22:23,13,09,1, 11.8,1,1, 19.819, 10790.351, 313.446, 52793.555 23/08/30,14:22:23,14,09,1, 11.8,1,1, 19.819, 10790.308, 313.382, 52793.509 23/08/30,14:22:23,15,09,1, 11.8,1,1, 19.819, 10790.325, 313.387, 52793.499 23/08/30,14:22:23,16,09,1, 11.8,1,1, 19.819, 10790.327, 313.446, 52793.544 23/08/30,14:22:23,17,09,1, 11.8,1,1, 19.819, 10790.299, 313.340, 52793.461 23/08/30,14:22:23,18,09,1, 11.8,1,1, 19.819, 10790.338, 313.414, 52793.533 23/08/30,14:22:23,19,09,1, 11.8,1,1, 19.819, 10790.317, 313.368, 52793.513 23/08/30,14:22:24,00,09,1, 11.9,1,1, 19.821, 10790.317, 313.368, 52793.513 23/08/30,14:22:24,01,09,1, 11.9,1,1, 19.821, 10790.316, 313.424, 52793.573 23/08/30,14:22:24,02,09,1, 11.9,1,1, 19.821, 10790.314, 313.335, 52793.491 23/08/30,14:22:24,03,09,1, 11.9,1,1, 19.821, 10790.341, 313.413, 52793.531 23/08/30,14:22:24,04,09,1, 11.9,1,1, 19.821, 10790.317, 313.397, 52793.490 23/08/30,14:22:24,05,09,1, 11.9,1,1, 19.821, 10790.302, 313.336, 52793.437 23/08/30,14:22:24,06,09,1, 11.9,1,1, 19.821, 10790.335, 313.418, 52793.527 23/08/30,14:22:24,07,09,1, 11.9,1,1, 19.821, 10790.319, 313.325, 52793.508 23/08/30,14:22:24,08,09,1, 11.9,1,1, 19.821, 10790.301, 313.368, 52793.509 23/08/30,14:22:24,09,09,1, 11.9,1,1, 19.821, 10790.327, 313.366, 52793.511 23/08/30,14:22:24,10,09,1, 11.9,1,1, 19.821, 10790.292, 313.309, 52793.463 23/08/30,14:22:24,11,09,1, 11.9,1,1, 19.821, 10790.315, 313.417, 52793.540 23/08/30,14:22:24,12,09,1, 11.9,1,1, 19.821, 10790.259, 313.324, 52793.445 23/08/30,14:22:24,13,09,1, 11.9,1,1, 19.821, 10790.281, 313.350, 52793.456 23/08/30,14:22:24,14,09,1, 11.9,1,1, 19.821, 10790.283, 313.404, 52793.497 23/08/30,14:22:24,15,09,1, 11.9,1,1, 19.821, 10790.268, 313.295, 52793.410 23/08/30,14:22:24,16,09,1, 11.9,1,1, 19.821, 10790.271, 313.359, 52793.520 23/08/30,14:22:24,17,09,1, 11.9,1,1, 19.821, 10790.249, 313.339, 52793.467 23/08/30,14:22:24,18,09,1, 11.9,1,1, 19.821, 10790.240, 313.332, 52793.459 23/08/30,14:22:24,19,09,1, 11.9,1,1, 19.821, 10790.254, 313.386, 52793.529 23/08/30,14:22:25,00,09,1, 11.9,1,1, 19.823, 10790.250, 313.386, 52793.529 23/08/30,14:22:25,01,09,1, 11.9,1,1, 19.823, 10790.239, 313.374, 52793.518 23/08/30,14:22:25,02,09,1, 11.9,1,1, 19.823, 10790.229, 313.340, 52793.459 23/08/30,14:22:25,03,09,1, 11.9,1,1, 19.823, 10790.192, 313.299, 52793.431 23/08/30,14:22:25,04,09,1, 11.9,1,1, 19.823, 10790.183, 313.371, 52793.489 23/08/30,14:22:25,05,09,1, 11.9,1,1, 19.823, 10790.177, 313.296, 52793.465 23/08/30,14:22:25,06,09,1, 11.9,1,1, 19.823, 10790.173, 313.366, 52793.501 23/08/30,14:22:25,07,09,1, 11.9,1,1, 19.823, 10790.164, 313.368, 52793.494 23/08/30,14:22:25,08,09,1, 11.9,1,1, 19.823, 10790.129, 313.307, 52793.436 23/08/30,14:22:25,09,09,1, 11.9,1,1, 19.823, 10790.121, 313.411, 52793.535 23/08/30,14:22:25,10,09,1, 11.9,1,1, 19.823, 10790.064, 313.294, 52793.427 23/08/30,14:22:25,11,09,1, 11.9,1,1, 19.823, 10790.086, 313.354, 52793.476 23/08/30,14:22:25,12,09,1, 11.9,1,1, 19.823, 10790.057, 313.393, 52793.523 23/08/30,14:22:25,13,09,1, 11.9,1,1, 19.823, 10790.041, 313.301, 52793.484 23/08/30,14:22:25,14,09,1, 11.9,1,1, 19.823, 10790.019, 313.375, 52793.473 23/08/30,14:22:25,15,09,1, 11.9,1,1, 19.823, 10790.020, 313.319, 52793.486 23/08/30,14:22:25,16,09,1, 11.9,1,1, 19.823, 10790.019, 313.356, 52793.516 23/08/30,14:22:25,17,09,1, 11.9,1,1, 19.823, 10790.001, 313.375, 52793.505 23/08/30,14:22:25,18,09,1, 11.9,1,1, 19.823, 10789.948, 313.298, 52793.429 23/08/30,14:22:25,19,09,1, 11.9,1,1, 19.823, 10789.966, 313.404, 52793.553 23/08/30,14:22:26,00,09,1, 11.9,1,1, 19.824, 10789.958, 313.404, 52793.553 23/08/30,14:22:26,01,09,1, 11.9,1,1, 19.824, 10789.927, 313.357, 52793.454 23/08/30,14:22:26,02,09,1, 11.9,1,1, 19.824, 10789.899, 313.399, 52793.515 23/08/30,14:22:26,03,09,1, 11.9,1,1, 19.824, 10789.862, 313.308, 52793.436 23/08/30,14:22:26,04,09,1, 11.9,1,1, 19.824, 10789.899, 313.380, 52793.538 23/08/30,14:22:26,05,09,1, 11.9,1,1, 19.824, 10789.837, 313.337, 52793.457 23/08/30,14:22:26,06,09,1, 11.9,1,1, 19.824, 10789.837, 313.318, 52793.492 23/08/30,14:22:26,07,09,1, 11.9,1,1, 19.824, 10789.822, 313.381, 52793.488 23/08/30,14:22:26,08,09,1, 11.9,1,1, 19.824, 10789.761, 313.286, 52793.439 23/08/30,14:22:26,09,09,1, 11.9,1,1, 19.824, 10789.794, 313.404, 52793.478 23/08/30,14:22:26,10,09,1, 11.9,1,1, 19.824, 10789.779, 313.330, 52793.532 23/08/30,14:22:26,11,09,1, 11.9,1,1, 19.824, 10789.768, 313.310, 52793.489 23/08/30,14:22:26,12,09,1, 11.9,1,1, 19.824, 10789.755, 313.398, 52793.494 23/08/30,14:22:26,13,09,1, 11.9,1,1, 19.824, 10789.708, 313.313, 52793.427 23/08/30,14:22:26,14,09,1, 11.9,1,1, 19.824, 10789.722, 313.387, 52793.506 23/08/30,14:22:26,15,09,1, 11.9,1,1, 19.824, 10789.679, 313.339, 52793.471 23/08/30,14:22:26,16,09,1, 11.9,1,1, 19.824, 10789.666, 313.303, 52793.480 23/08/30,14:22:26,17,09,1, 11.9,1,1, 19.824, 10789.679, 313.408, 52793.496 23/08/30,14:22:26,18,09,1, 11.9,1,1, 19.824, 10789.643, 313.304, 52793.449 23/08/30,14:22:26,19,09,1, 11.9,1,1, 19.824, 10789.633, 313.352, 52793.482 23/08/30,14:22:27,00,09,1, 11.9,1,1, 19.823, 10789.624, 313.352, 52793.482 23/08/30,14:22:27,01,09,1, 11.9,1,1, 19.823, 10789.603, 313.293, 52793.443 23/08/30,14:22:27,02,09,1, 11.9,1,1, 19.823, 10789.636, 313.391, 52793.461 23/08/30,14:22:27,03,09,1, 11.9,1,1, 19.823, 10789.622, 313.275, 52793.408 23/08/30,14:22:27,04,09,1, 11.9,1,1, 19.823, 10789.612, 313.305, 52793.453 23/08/30,14:22:27,05,09,1, 11.9,1,1, 19.823, 10789.624, 313.331, 52793.468 23/08/30,14:22:27,06,09,1, 11.9,1,1, 19.823, 10789.586, 313.254, 52793.410 23/08/30,14:22:27,07,09,1, 11.9,1,1, 19.823, 10789.597, 313.343, 52793.472 23/08/30,14:22:27,08,09,1, 11.9,1,1, 19.823, 10789.570, 313.261, 52793.400 23/08/30,14:22:27,09,09,1, 11.9,1,1, 19.823, 10789.597, 313.280, 52793.390 23/08/30,14:22:27,10,09,1, 11.9,1,1, 19.823, 10789.618, 313.327, 52793.467 23/08/30,14:22:27,11,09,1, 11.9,1,1, 19.823, 10789.588, 313.229, 52793.365 23/08/30,14:22:27,12,09,1, 11.9,1,1, 19.823, 10789.587, 313.319, 52793.420 23/08/30,14:22:27,13,09,1, 11.9,1,1, 19.823, 10789.592, 313.258, 52793.334 23/08/30,14:22:27,14,09,1, 11.9,1,1, 19.823, 10789.591, 313.227, 52793.368 23/08/30,14:22:27,15,09,1, 11.9,1,1, 19.823, 10789.596, 313.313, 52793.365 23/08/30,14:22:27,16,09,1, 11.9,1,1, 19.823, 10789.589, 313.209, 52793.315 23/08/30,14:22:27,17,09,1, 11.9,1,1, 19.823, 10789.607, 313.278, 52793.366 23/08/30,14:22:27,18,09,1, 11.9,1,1, 19.823, 10789.604, 313.231, 52793.344 23/08/30,14:22:27,19,09,1, 11.9,1,1, 19.823, 10789.602, 313.218, 52793.329 23/08/30,14:22:28,00,09,1, 11.8,1,1, 19.822, 10789.599, 313.218, 52793.329 23/08/30,14:22:28,01,09,1, 11.8,1,1, 19.822, 10789.622, 313.197, 52793.300 23/08/30,14:22:28,02,09,1, 11.8,1,1, 19.822, 10789.605, 313.240, 52793.341 23/08/30,14:22:28,03,09,1, 11.8,1,1, 19.822, 10789.611, 313.199, 52793.316 23/08/30,14:22:28,04,09,1, 11.8,1,1, 19.822, 10789.631, 313.150, 52793.258 23/08/30,14:22:28,05,09,1, 11.8,1,1, 19.822, 10789.649, 313.251, 52793.308 23/08/30,14:22:28,06,09,1, 11.8,1,1, 19.822, 10789.617, 313.143, 52793.268 23/08/30,14:22:28,07,09,1, 11.8,1,1, 19.822, 10789.681, 313.194, 52793.274 23/08/30,14:22:28,08,09,1, 11.8,1,1, 19.822, 10789.657, 313.191, 52793.274 23/08/30,14:22:28,09,09,1, 11.8,1,1, 19.822, 10789.667, 313.117, 52793.222 23/08/30,14:22:28,10,09,1, 11.8,1,1, 19.822, 10789.679, 313.217, 52793.309 23/08/30,14:22:28,11,09,1, 11.8,1,1, 19.822, 10789.676, 313.131, 52793.218 23/08/30,14:22:28,12,09,1, 11.8,1,1, 19.822, 10789.690, 313.173, 52793.301 23/08/30,14:22:28,13,09,1, 11.8,1,1, 19.822, 10789.728, 313.152, 52793.254 23/08/30,14:22:28,14,09,1, 11.8,1,1, 19.822, 10789.702, 313.092, 52793.180 23/08/30,14:22:28,15,09,1, 11.8,1,1, 19.822, 10789.736, 313.166, 52793.234 23/08/30,14:22:28,16,09,1, 11.8,1,1, 19.822, 10789.705, 313.103, 52793.204 23/08/30,14:22:28,17,09,1, 11.8,1,1, 19.822, 10789.741, 313.156, 52793.195 23/08/30,14:22:28,18,09,1, 11.8,1,1, 19.822, 10789.747, 313.153, 52793.246 23/08/30,14:22:28,19,09,1, 11.8,1,1, 19.822, 10789.746, 313.071, 52793.197 23/08/30,14:22:29,00,09,1, 11.9,1,1, 19.821, 10789.741, 313.071, 52793.197 23/08/30,14:22:29,01,09,1, 11.9,1,1, 19.821, 10789.733, 313.076, 52793.168 23/08/30,14:22:29,02,09,1, 11.9,1,1, 19.821, 10789.777, 313.141, 52793.191 23/08/30,14:22:29,03,09,1, 11.9,1,1, 19.821, 10789.796, 313.129, 52793.176 23/08/30,14:22:29,04,09,1, 11.9,1,1, 19.821, 10789.773, 313.047, 52793.122 23/08/30,14:22:29,05,09,1, 11.9,1,1, 19.821, 10789.807, 313.161, 52793.162 23/08/30,14:22:29,06,09,1, 11.9,1,1, 19.821, 10789.795, 313.065, 52793.139 23/08/30,14:22:29,07,09,1, 11.9,1,1, 19.821, 10789.798, 313.127, 52793.167 23/08/30,14:22:29,08,09,1, 11.9,1,1, 19.821, 10789.826, 313.088, 52793.115 23/08/30,14:22:29,09,09,1, 11.9,1,1, 19.821, 10789.801, 313.063, 52793.118 23/08/30,14:22:29,10,09,1, 11.9,1,1, 19.821, 10789.847, 313.149, 52793.096 23/08/30,14:22:29,11,09,1, 11.9,1,1, 19.821, 10789.822, 313.062, 52793.115 23/08/30,14:22:29,12,09,1, 11.9,1,1, 19.821, 10789.847, 313.136, 52793.126 23/08/30,14:22:29,13,09,1, 11.9,1,1, 19.821, 10789.828, 313.101, 52793.109 23/08/30,14:22:29,14,09,1, 11.9,1,1, 19.821, 10789.821, 313.044, 52793.106 23/08/30,14:22:29,15,09,1, 11.9,1,1, 19.821, 10789.843, 313.164, 52793.144 23/08/30,14:22:29,16,09,1, 11.9,1,1, 19.821, 10789.799, 313.033, 52793.058 23/08/30,14:22:29,17,09,1, 11.9,1,1, 19.821, 10789.840, 313.125, 52793.093 23/08/30,14:22:29,18,09,1, 11.9,1,1, 19.821, 10789.831, 313.099, 52793.071 23/08/30,14:22:29,19,09,1, 11.9,1,1, 19.821, 10789.830, 313.086, 52793.047 23/08/30,14:22:30,00,09,1, 11.8,1,1, 19.820, 10789.825, 313.086, 52793.047 23/08/30,14:22:30,01,09,1, 11.8,1,1, 19.820, 10789.812, 313.067, 52793.059 23/08/30,14:22:30,02,09,1, 11.8,1,1, 19.820, 10789.833, 313.141, 52793.107 23/08/30,14:22:30,03,09,1, 11.8,1,1, 19.820, 10789.821, 313.103, 52793.032 23/08/30,14:22:30,04,09,1, 11.8,1,1, 19.820, 10789.846, 313.094, 52793.070 23/08/30,14:22:30,05,09,1, 11.8,1,1, 19.820, 10789.828, 313.153, 52793.076 23/08/30,14:22:30,06,09,1, 11.8,1,1, 19.820, 10789.786, 313.057, 52792.997 23/08/30,14:22:30,07,09,1, 11.8,1,1, 19.820, 10789.806, 313.181, 52793.055 23/08/30,14:22:30,08,09,1, 11.8,1,1, 19.820, 10789.772, 313.090, 52793.013 23/08/30,14:22:30,09,09,1, 11.8,1,1, 19.820, 10789.802, 313.112, 52792.986 23/08/30,14:22:30,10,09,1, 11.8,1,1, 19.820, 10789.787, 313.160, 52793.036 23/08/30,14:22:30,11,09,1, 11.8,1,1, 19.820, 10789.762, 313.070, 52792.987 23/08/30,14:22:30,12,09,1, 11.8,1,1, 19.820, 10789.781, 313.169, 52793.084 23/08/30,14:22:30,13,09,1, 11.8,1,1, 19.820, 10789.778, 313.113, 52792.996 23/08/30,14:22:30,14,09,1, 11.8,1,1, 19.820, 10789.754, 313.127, 52793.032 23/08/30,14:22:30,15,09,1, 11.8,1,1, 19.820, 10789.755, 313.171, 52793.060 23/08/30,14:22:30,16,09,1, 11.8,1,1, 19.820, 10789.714, 313.094, 52793.001 23/08/30,14:22:30,17,09,1, 11.8,1,1, 19.820, 10789.741, 313.166, 52793.029 23/08/30,14:22:30,18,09,1, 11.8,1,1, 19.820, 10789.713, 313.096, 52792.995 23/08/30,14:22:30,19,09,1, 11.8,1,1, 19.820, 10789.724, 313.157, 52793.035 23/08/30,14:22:31,00,10,1, 11.9,1,1, 19.824, 10789.716, 313.157, 52793.035 23/08/30,14:22:31,01,10,1, 11.9,1,1, 19.824, 10789.682, 313.089, 52793.001 23/08/30,14:22:31,02,10,1, 11.9,1,1, 19.824, 10789.716, 313.203, 52793.047 23/08/30,14:22:31,03,10,1, 11.9,1,1, 19.824, 10789.655, 313.114, 52792.960 23/08/30,14:22:31,04,10,1, 11.9,1,1, 19.824, 10789.691, 313.178, 52793.032 23/08/30,14:22:31,05,10,1, 11.9,1,1, 19.824, 10789.665, 313.138, 52793.010 23/08/30,14:22:31,06,10,1, 11.9,1,1, 19.824, 10789.647, 313.110, 52792.952 23/08/30,14:22:31,07,10,1, 11.9,1,1, 19.824, 10789.662, 313.185, 52792.998 23/08/30,14:22:31,08,10,1, 11.9,1,1, 19.824, 10789.644, 313.106, 52792.946 23/08/30,14:22:31,09,10,1, 11.9,1,1, 19.824, 10789.653, 313.169, 52793.039 23/08/30,14:22:31,10,10,1, 11.9,1,1, 19.824, 10789.620, 313.135, 52792.988 23/08/30,14:22:31,11,10,1, 11.9,1,1, 19.824, 10789.602, 313.107, 52792.938 23/08/30,14:22:31,12,10,1, 11.9,1,1, 19.824, 10789.633, 313.207, 52792.971 23/08/30,14:22:31,13,10,1, 11.9,1,1, 19.824, 10789.609, 313.086, 52792.935 23/08/30,14:22:31,14,10,1, 11.9,1,1, 19.824, 10789.608, 313.193, 52793.025 23/08/30,14:22:31,15,10,1, 11.9,1,1, 19.824, 10789.602, 313.136, 52792.922 23/08/30,14:22:31,16,10,1, 11.9,1,1, 19.824, 10789.585, 313.109, 52792.947 23/08/30,14:22:31,17,10,1, 11.9,1,1, 19.824, 10789.620, 313.157, 52792.983 23/08/30,14:22:31,18,10,1, 11.9,1,1, 19.824, 10789.572, 313.090, 52792.930 23/08/30,14:22:31,19,10,1, 11.9,1,1, 19.824, 10789.598, 313.156, 52792.978 23/08/30,14:22:32,00,10,1, 12.0,1,1, 19.820, 10789.591, 313.156, 52792.978 23/08/30,14:22:32,01,10,1, 12.0,1,1, 19.820, 10789.578, 313.130, 52792.930 23/08/30,14:22:32,02,10,1, 12.0,1,1, 19.820, 10789.576, 313.179, 52792.976 23/08/30,14:22:32,03,10,1, 12.0,1,1, 19.820, 10789.537, 313.081, 52792.926 23/08/30,14:22:32,04,10,1, 12.0,1,1, 19.820, 10789.562, 313.180, 52793.035 23/08/30,14:22:32,05,10,1, 12.0,1,1, 19.820, 10789.524, 313.096, 52792.934 23/08/30,14:22:32,06,10,1, 12.0,1,1, 19.820, 10789.541, 313.128, 52792.946 23/08/30,14:22:32,07,10,1, 12.0,1,1, 19.820, 10789.536, 313.175, 52792.941 23/08/30,14:22:32,08,10,1, 12.0,1,1, 19.820, 10789.512, 313.077, 52792.874 23/08/30,14:22:32,09,10,1, 12.0,1,1, 19.820, 10789.522, 313.168, 52792.959 23/08/30,14:22:32,10,10,1, 12.0,1,1, 19.820, 10789.547, 313.082, 52792.902 23/08/30,14:22:32,11,10,1, 12.0,1,1, 19.820, 10789.548, 313.134, 52792.957 23/08/30,14:22:32,12,10,1, 12.0,1,1, 19.820, 10789.529, 313.133, 52792.933 23/08/30,14:22:32,13,10,1, 12.0,1,1, 19.820, 10789.513, 313.069, 52792.879 23/08/30,14:22:32,14,10,1, 12.0,1,1, 19.820, 10789.529, 313.150, 52792.950 23/08/30,14:22:32,15,10,1, 12.0,1,1, 19.820, 10789.521, 313.046, 52792.893 23/08/30,14:22:32,16,10,1, 12.0,1,1, 19.820, 10789.540, 313.109, 52792.905 23/08/30,14:22:32,17,10,1, 12.0,1,1, 19.820, 10789.524, 313.099, 52792.915 23/08/30,14:22:32,18,10,1, 12.0,1,1, 19.820, 10789.528, 313.080, 52792.895 23/08/30,14:22:32,19,10,1, 12.0,1,1, 19.820, 10789.543, 313.145, 52792.947 23/08/30,14:22:33,00,10,1, 11.9,1,1, 19.824, 10789.541, 313.145, 52792.947 23/08/30,14:22:33,01,10,1, 11.9,1,1, 19.824, 10789.546, 313.134, 52792.977 23/08/30,14:22:33,02,10,1, 11.9,1,1, 19.824, 10789.527, 313.061, 52792.900 23/08/30,14:22:33,03,10,1, 11.9,1,1, 19.824, 10789.558, 313.077, 52792.910 23/08/30,14:22:33,04,10,1, 11.9,1,1, 19.824, 10789.527, 313.129, 52792.924 23/08/30,14:22:33,05,10,1, 11.9,1,1, 19.824, 10789.536, 313.022, 52792.856 23/08/30,14:22:33,06,10,1, 11.9,1,1, 19.824, 10789.565, 313.124, 52792.976 23/08/30,14:22:33,07,10,1, 11.9,1,1, 19.824, 10789.534, 313.070, 52792.892 23/08/30,14:22:33,08,10,1, 11.9,1,1, 19.824, 10789.568, 313.059, 52792.893 23/08/30,14:22:33,09,10,1, 11.9,1,1, 19.824, 10789.620, 313.114, 52792.901 23/08/30,14:22:33,10,10,1, 11.9,1,1, 19.824, 10789.557, 313.010, 52792.844 23/08/30,14:22:33,11,10,1, 11.9,1,1, 19.824, 10789.585, 313.133, 52792.915 23/08/30,14:22:33,12,10,1, 11.9,1,1, 19.824, 10789.570, 313.016, 52792.815 23/08/30,14:22:33,13,10,1, 11.9,1,1, 19.824, 10789.584, 313.086, 52792.848 23/08/30,14:22:33,14,10,1, 11.9,1,1, 19.824, 10789.585, 313.088, 52792.873 23/08/30,14:22:33,15,10,1, 11.9,1,1, 19.824, 10789.600, 313.018, 52792.832 23/08/30,14:22:33,16,10,1, 11.9,1,1, 19.824, 10789.616, 313.094, 52792.863 23/08/30,14:22:33,17,10,1, 11.9,1,1, 19.824, 10789.567, 313.011, 52792.810 23/08/30,14:22:33,18,10,1, 11.9,1,1, 19.824, 10789.602, 313.064, 52792.878 23/08/30,14:22:33,19,10,1, 11.9,1,1, 19.824, 10789.578, 313.055, 52792.828 23/08/30,14:22:34,00,10,1, 11.9,1,1, 19.824, 10789.574, 313.055, 52792.828 23/08/30,14:22:34,01,10,1, 11.9,1,1, 19.824, 10789.617, 313.123, 52792.892 23/08/30,14:22:34,02,10,1, 11.9,1,1, 19.824, 10789.574, 313.043, 52792.839 23/08/30,14:22:34,03,10,1, 11.9,1,1, 19.824, 10789.598, 313.137, 52792.919 23/08/30,14:22:34,04,10,1, 11.9,1,1, 19.824, 10789.595, 313.086, 52792.869 23/08/30,14:22:34,05,10,1, 11.9,1,1, 19.824, 10789.586, 313.096, 52792.911 23/08/30,14:22:34,06,10,1, 11.9,1,1, 19.824, 10789.598, 313.118, 52792.933 23/08/30,14:22:34,07,10,1, 11.9,1,1, 19.824, 10789.568, 313.052, 52792.853 23/08/30,14:22:34,08,10,1, 11.9,1,1, 19.824, 10789.623, 313.142, 52792.913 23/08/30,14:22:34,09,10,1, 11.9,1,1, 19.824, 10789.573, 313.060, 52792.854 23/08/30,14:22:34,10,10,1, 11.9,1,1, 19.824, 10789.619, 313.157, 52792.916 23/08/30,14:22:34,11,10,1, 11.9,1,1, 19.824, 10789.602, 313.137, 52792.902 23/08/30,14:22:34,12,10,1, 11.9,1,1, 19.824, 10789.584, 313.084, 52792.912 23/08/30,14:22:34,13,10,1, 11.9,1,1, 19.824, 10789.632, 313.182, 52792.920 23/08/30,14:22:34,14,10,1, 11.9,1,1, 19.824, 10789.597, 313.061, 52792.834 23/08/30,14:22:34,15,10,1, 11.9,1,1, 19.824, 10789.608, 313.145, 52792.919 23/08/30,14:22:34,16,10,1, 11.9,1,1, 19.824, 10789.599, 313.100, 52792.896 23/08/30,14:22:34,17,10,1, 11.9,1,1, 19.824, 10789.584, 313.115, 52792.900 23/08/30,14:22:34,18,10,1, 11.9,1,1, 19.824, 10789.609, 313.194, 52792.923 23/08/30,14:22:34,19,10,1, 11.9,1,1, 19.824, 10789.566, 313.117, 52792.850 23/08/30,14:22:35,00,09,1, 11.9,1,1, 19.825, 10789.566, 313.117, 52792.850 23/08/30,14:22:35,01,09,1, 11.9,1,1, 19.825, 10789.541, 313.130, 52792.892 23/08/30,14:22:35,02,09,1, 11.9,1,1, 19.825, 10789.589, 313.160, 52792.915 23/08/30,14:22:35,03,09,1, 11.9,1,1, 19.825, 10789.575, 313.222, 52792.986 23/08/30,14:22:35,04,09,1, 11.9,1,1, 19.825, 10789.599, 313.116, 52792.896 23/08/30,14:22:35,05,09,1, 11.9,1,1, 19.825, 10789.612, 313.250, 52792.966 23/08/30,14:22:35,06,09,1, 11.9,1,1, 19.825, 10789.590, 313.159, 52792.884 23/08/30,14:22:35,07,09,1, 11.9,1,1, 19.825, 10789.595, 313.242, 52792.920 23/08/30,14:22:35,08,09,1, 11.9,1,1, 19.825, 10789.573, 313.199, 52792.912 23/08/30,14:22:35,09,09,1, 11.9,1,1, 19.825, 10789.584, 313.198, 52792.901 23/08/30,14:22:35,10,09,1, 11.9,1,1, 19.825, 10789.568, 313.283, 52793.002 23/08/30,14:22:35,11,09,1, 11.9,1,1, 19.825, 10789.577, 313.179, 52792.888 23/08/30,14:22:35,12,09,1, 11.9,1,1, 19.825, 10789.607, 313.275, 52792.994 23/08/30,14:22:35,13,09,1, 11.9,1,1, 19.825, 10789.547, 313.201, 52792.895 23/08/30,14:22:35,14,09,1, 11.9,1,1, 19.825, 10789.565, 313.248, 52792.920 23/08/30,14:22:35,15,09,1, 11.9,1,1, 19.825, 10789.580, 313.266, 52792.939 23/08/30,14:22:35,16,09,1, 11.9,1,1, 19.825, 10789.570, 313.233, 52792.935 23/08/30,14:22:35,17,09,1, 11.9,1,1, 19.825, 10789.586, 313.316, 52792.960 23/08/30,14:22:35,18,09,1, 11.9,1,1, 19.825, 10789.546, 313.220, 52792.902 23/08/30,14:22:35,19,09,1, 11.9,1,1, 19.825, 10789.572, 313.290, 52792.938 23/08/30,14:22:36,00,09,1, 11.9,1,1, 19.827, 10789.566, 313.290, 52792.938 23/08/30,14:22:36,01,09,1, 11.9,1,1, 19.827, 10789.590, 313.253, 52792.905 23/08/30,14:22:36,02,09,1, 11.9,1,1, 19.827, 10789.587, 313.329, 52792.954 23/08/30,14:22:36,03,09,1, 11.9,1,1, 19.827, 10789.566, 313.219, 52792.887 23/08/30,14:22:36,04,09,1, 11.9,1,1, 19.827, 10789.585, 313.343, 52792.965 23/08/30,14:22:36,05,09,1, 11.9,1,1, 19.827, 10789.547, 313.283, 52792.896 23/08/30,14:22:36,06,09,1, 11.9,1,1, 19.827, 10789.580, 313.310, 52792.943 23/08/30,14:22:36,07,09,1, 11.9,1,1, 19.827, 10789.572, 313.333, 52792.941 23/08/30,14:22:36,08,09,1, 11.9,1,1, 19.827, 10789.552, 313.291, 52792.909 23/08/30,14:22:36,09,09,1, 11.9,1,1, 19.827, 10789.581, 313.381, 52792.971 23/08/30,14:22:36,10,09,1, 11.9,1,1, 19.827, 10789.553, 313.264, 52792.874 23/08/30,14:22:36,11,09,1, 11.9,1,1, 19.827, 10789.597, 313.335, 52792.960 23/08/30,14:22:36,12,09,1, 11.9,1,1, 19.827, 10789.578, 313.305, 52792.892 23/08/30,14:22:36,13,09,1, 11.9,1,1, 19.827, 10789.584, 313.322, 52792.940 23/08/30,14:22:36,14,09,1, 11.9,1,1, 19.827, 10789.591, 313.333, 52792.979 23/08/30,14:22:36,15,09,1, 11.9,1,1, 19.827, 10789.575, 313.275, 52792.930 23/08/30,14:22:36,16,09,1, 11.9,1,1, 19.827, 10789.617, 313.383, 52792.973 23/08/30,14:22:36,17,09,1, 11.9,1,1, 19.827, 10789.588, 313.263, 52792.911 23/08/30,14:22:36,18,09,1, 11.9,1,1, 19.827, 10789.595, 313.354, 52792.948 23/08/30,14:22:36,19,09,1, 11.9,1,1, 19.827, 10789.625, 313.345, 52792.956 23/08/30,14:22:37,00,10,1, 11.9,1,1, 19.828, 10789.624, 313.345, 52792.956 23/08/30,14:22:37,01,10,1, 11.9,1,1, 19.828, 10789.594, 313.376, 52792.952 23/08/30,14:22:37,02,10,1, 11.9,1,1, 19.828, 10789.623, 313.267, 52792.901 23/08/30,14:22:37,03,10,1, 11.9,1,1, 19.828, 10789.641, 313.371, 52792.938 23/08/30,14:22:37,04,10,1, 11.9,1,1, 19.828, 10789.617, 313.301, 52792.880 23/08/30,14:22:37,05,10,1, 11.9,1,1, 19.828, 10789.615, 313.360, 52792.915 23/08/30,14:22:37,06,10,1, 11.9,1,1, 19.828, 10789.627, 313.334, 52792.875 23/08/30,14:22:37,07,10,1, 11.9,1,1, 19.828, 10789.612, 313.291, 52792.877 23/08/30,14:22:37,08,10,1, 11.9,1,1, 19.828, 10789.634, 313.365, 52792.946 23/08/30,14:22:37,09,10,1, 11.9,1,1, 19.828, 10789.635, 313.269, 52792.851 23/08/30,14:22:37,10,10,1, 11.9,1,1, 19.828, 10789.631, 313.353, 52792.914 23/08/30,14:22:37,11,10,1, 11.9,1,1, 19.828, 10789.631, 313.276, 52792.833 23/08/30,14:22:37,12,10,1, 11.9,1,1, 19.828, 10789.674, 313.311, 52792.881 23/08/30,14:22:37,13,10,1, 11.9,1,1, 19.828, 10789.662, 313.318, 52792.857 23/08/30,14:22:37,14,10,1, 11.9,1,1, 19.828, 10789.635, 313.252, 52792.848 23/08/30,14:22:37,15,10,1, 11.9,1,1, 19.828, 10789.670, 313.336, 52792.928 23/08/30,14:22:37,16,10,1, 11.9,1,1, 19.828, 10789.641, 313.268, 52792.788 23/08/30,14:22:37,17,10,1, 11.9,1,1, 19.828, 10789.685, 313.324, 52792.916 23/08/30,14:22:37,18,10,1, 11.9,1,1, 19.828, 10789.654, 313.291, 52792.848 23/08/30,14:22:37,19,10,1, 11.9,1,1, 19.828, 10789.666, 313.264, 52792.823 23/08/30,14:22:38,00,09,1, 11.9,1,1, 19.826, 10789.658, 313.264, 52792.823 23/08/30,14:22:38,01,09,1, 11.9,1,1, 19.826, 10789.662, 313.250, 52792.809 23/08/30,14:22:38,02,09,1, 11.9,1,1, 19.826, 10789.700, 313.349, 52792.855 23/08/30,14:22:38,03,09,1, 11.9,1,1, 19.826, 10789.669, 313.240, 52792.771 23/08/30,14:22:38,04,09,1, 11.9,1,1, 19.826, 10789.685, 313.299, 52792.827 23/08/30,14:22:38,05,09,1, 11.9,1,1, 19.826, 10789.687, 313.305, 52792.816 23/08/30,14:22:38,06,09,1, 11.9,1,1, 19.826, 10789.708, 313.276, 52792.777 23/08/30,14:22:38,07,09,1, 11.9,1,1, 19.826, 10789.682, 313.378, 52792.831 23/08/30,14:22:38,08,09,1, 11.9,1,1, 19.826, 10789.674, 313.257, 52792.777 23/08/30,14:22:38,09,09,1, 11.9,1,1, 19.826, 10789.695, 313.346, 52792.831 23/08/30,14:22:38,10,09,1, 11.9,1,1, 19.826, 10789.670, 313.298, 52792.748 23/08/30,14:22:38,11,09,1, 11.9,1,1, 19.826, 10789.718, 313.317, 52792.775 23/08/30,14:22:38,12,09,1, 11.9,1,1, 19.826, 10789.718, 313.333, 52792.835 23/08/30,14:22:38,13,09,1, 11.9,1,1, 19.826, 10789.687, 313.253, 52792.742 23/08/30,14:22:38,14,09,1, 11.9,1,1, 19.826, 10789.724, 313.363, 52792.765 23/08/30,14:22:38,15,09,1, 11.9,1,1, 19.826, 10789.684, 313.271, 52792.734 23/08/30,14:22:38,16,09,1, 11.9,1,1, 19.826, 10789.728, 313.340, 52792.792 23/08/30,14:22:38,17,09,1, 11.9,1,1, 19.826, 10789.718, 313.322, 52792.763 23/08/30,14:22:38,18,09,1, 11.9,1,1, 19.826, 10789.705, 313.295, 52792.749 23/08/30,14:22:38,19,09,1, 11.9,1,1, 19.826, 10789.737, 313.368, 52792.770 23/08/30,14:22:39,00,10,1, 11.9,1,1, 19.825, 10789.733, 313.368, 52792.770 23/08/30,14:22:39,01,10,1, 11.9,1,1, 19.825, 10789.721, 313.364, 52792.818 23/08/30,14:22:39,02,10,1, 11.9,1,1, 19.825, 10789.722, 313.263, 52792.733 23/08/30,14:22:39,03,10,1, 11.9,1,1, 19.825, 10789.721, 313.353, 52792.732 23/08/30,14:22:39,04,10,1, 11.9,1,1, 19.825, 10789.716, 313.379, 52792.742 23/08/30,14:22:39,05,10,1, 11.9,1,1, 19.825, 10789.733, 313.317, 52792.732 23/08/30,14:22:39,06,10,1, 11.9,1,1, 19.825, 10789.752, 313.409, 52792.780 23/08/30,14:22:39,07,10,1, 11.9,1,1, 19.825, 10789.705, 313.308, 52792.698 23/08/30,14:22:39,08,10,1, 11.9,1,1, 19.825, 10789.709, 313.401, 52792.753 23/08/30,14:22:39,09,10,1, 11.9,1,1, 19.825, 10789.721, 313.340, 52792.706 23/08/30,14:22:39,10,10,1, 11.9,1,1, 19.825, 10789.725, 313.352, 52792.720 23/08/30,14:22:39,11,10,1, 11.9,1,1, 19.825, 10789.751, 313.377, 52792.749 23/08/30,14:22:39,12,10,1, 11.9,1,1, 19.825, 10789.754, 313.323, 52792.690 23/08/30,14:22:39,13,10,1, 11.9,1,1, 19.825, 10789.753, 313.423, 52792.716 23/08/30,14:22:39,14,10,1, 11.9,1,1, 19.825, 10789.721, 313.328, 52792.682 23/08/30,14:22:39,15,10,1, 11.9,1,1, 19.825, 10789.738, 313.426, 52792.753 23/08/30,14:22:39,16,10,1, 11.9,1,1, 19.825, 10789.734, 313.388, 52792.682 23/08/30,14:22:39,17,10,1, 11.9,1,1, 19.825, 10789.776, 313.395, 52792.675 23/08/30,14:22:39,18,10,1, 11.9,1,1, 19.825, 10789.762, 313.447, 52792.699 23/08/30,14:22:39,19,10,1, 11.9,1,1, 19.825, 10789.755, 313.351, 52792.645 23/08/30,14:22:40,00,10,1, 11.9,1,1, 19.826, 10789.750, 313.351, 52792.645 23/08/30,14:22:40,01,10,1, 11.9,1,1, 19.826, 10789.747, 313.396, 52792.643 23/08/30,14:22:40,02,10,1, 11.9,1,1, 19.826, 10789.766, 313.461, 52792.686 23/08/30,14:22:40,03,10,1, 11.9,1,1, 19.826, 10789.793, 313.447, 52792.669 23/08/30,14:22:40,04,10,1, 11.9,1,1, 19.826, 10789.777, 313.409, 52792.675 23/08/30,14:22:40,05,10,1, 11.9,1,1, 19.826, 10789.771, 313.480, 52792.654 23/08/30,14:22:40,06,10,1, 11.9,1,1, 19.826, 10789.763, 313.409, 52792.614 23/08/30,14:22:40,07,10,1, 11.9,1,1, 19.826, 10789.787, 313.528, 52792.702 23/08/30,14:22:40,08,10,1, 11.9,1,1, 19.826, 10789.769, 313.470, 52792.612 23/08/30,14:22:40,09,10,1, 11.9,1,1, 19.826, 10789.798, 313.518, 52792.654 23/08/30,14:22:40,10,10,1, 11.9,1,1, 19.826, 10789.809, 313.529, 52792.666 23/08/30,14:22:40,11,10,1, 11.9,1,1, 19.826, 10789.777, 313.479, 52792.670 23/08/30,14:22:40,12,10,1, 11.9,1,1, 19.826, 10789.818, 313.539, 52792.670 23/08/30,14:22:40,13,10,1, 11.9,1,1, 19.826, 10789.773, 313.465, 52792.580 23/08/30,14:22:40,14,10,1, 11.9,1,1, 19.826, 10789.803, 313.596, 52792.689 23/08/30,14:22:40,15,10,1, 11.9,1,1, 19.826, 10789.794, 313.520, 52792.623 23/08/30,14:22:40,16,10,1, 11.9,1,1, 19.826, 10789.833, 313.572, 52792.625 23/08/30,14:22:40,17,10,1, 11.9,1,1, 19.826, 10789.823, 313.583, 52792.623 23/08/30,14:22:40,18,10,1, 11.9,1,1, 19.826, 10789.821, 313.546, 52792.602 23/08/30,14:22:40,19,10,1, 11.9,1,1, 19.826, 10789.864, 313.637, 52792.645 23/08/30,14:22:41,00,10,1, 11.9,1,1, 19.825, 10789.858, 313.637, 52792.645 23/08/30,14:22:41,01,10,1, 11.9,1,1, 19.825, 10789.859, 313.632, 52792.628 23/08/30,14:22:41,02,10,1, 11.9,1,1, 19.825, 10789.801, 313.596, 52792.595 23/08/30,14:22:41,03,10,1, 11.9,1,1, 19.825, 10789.856, 313.618, 52792.646 23/08/30,14:22:41,04,10,1, 11.9,1,1, 19.825, 10789.855, 313.618, 52792.651 23/08/30,14:22:41,05,10,1, 11.9,1,1, 19.825, 10789.842, 313.583, 52792.567 23/08/30,14:22:41,06,10,1, 11.9,1,1, 19.825, 10789.853, 313.680, 52792.626 23/08/30,14:22:41,07,10,1, 11.9,1,1, 19.825, 10789.830, 313.590, 52792.559 23/08/30,14:22:41,08,10,1, 11.9,1,1, 19.825, 10789.872, 313.689, 52792.631 23/08/30,14:22:41,09,10,1, 11.9,1,1, 19.825, 10789.865, 313.649, 52792.592 23/08/30,14:22:41,10,10,1, 11.9,1,1, 19.825, 10789.881, 313.650, 52792.573 23/08/30,14:22:41,11,10,1, 11.9,1,1, 19.825, 10789.878, 313.687, 52792.633 23/08/30,14:22:41,12,10,1, 11.9,1,1, 19.825, 10789.874, 313.631, 52792.558 23/08/30,14:22:41,13,10,1, 11.9,1,1, 19.825, 10789.900, 313.740, 52792.645 23/08/30,14:22:41,14,10,1, 11.9,1,1, 19.825, 10789.899, 313.638, 52792.589 23/08/30,14:22:41,15,10,1, 11.9,1,1, 19.825, 10789.876, 313.740, 52792.612 23/08/30,14:22:41,16,10,1, 11.9,1,1, 19.825, 10789.895, 313.694, 52792.556 23/08/30,14:22:41,17,10,1, 11.9,1,1, 19.825, 10789.887, 313.722, 52792.642 23/08/30,14:22:41,18,10,1, 11.9,1,1, 19.825, 10789.887, 313.771, 52792.594 23/08/30,14:22:41,19,10,1, 11.9,1,1, 19.825, 10789.878, 313.720, 52792.599 23/08/30,14:22:42,00,10,1, 11.9,1,1, 19.825, 10789.875, 313.720, 52792.599 23/08/30,14:22:42,01,10,1, 11.9,1,1, 19.825, 10789.885, 313.725, 52792.558 23/08/30,14:22:42,02,10,1, 11.9,1,1, 19.825, 10789.898, 313.811, 52792.616 23/08/30,14:22:42,03,10,1, 11.9,1,1, 19.825, 10789.887, 313.740, 52792.583 23/08/30,14:22:42,04,10,1, 11.9,1,1, 19.825, 10789.890, 313.752, 52792.599 23/08/30,14:22:42,05,10,1, 11.9,1,1, 19.825, 10789.888, 313.803, 52792.632 23/08/30,14:22:42,06,10,1, 11.9,1,1, 19.825, 10789.903, 313.715, 52792.560 23/08/30,14:22:42,07,10,1, 11.9,1,1, 19.825, 10789.913, 313.828, 52792.626 23/08/30,14:22:42,08,10,1, 11.9,1,1, 19.825, 10789.875, 313.734, 52792.515 23/08/30,14:22:42,09,10,1, 11.9,1,1, 19.825, 10789.902, 313.798, 52792.597 23/08/30,14:22:42,10,10,1, 11.9,1,1, 19.825, 10789.892, 313.780, 52792.558 23/08/30,14:22:42,11,10,1, 11.9,1,1, 19.825, 10789.911, 313.768, 52792.585 23/08/30,14:22:42,12,10,1, 11.9,1,1, 19.825, 10789.901, 313.790, 52792.578 23/08/30,14:22:42,13,10,1, 11.9,1,1, 19.825, 10789.878, 313.770, 52792.541 23/08/30,14:22:42,14,10,1, 11.9,1,1, 19.825, 10789.885, 313.856, 52792.568 23/08/30,14:22:42,15,10,1, 11.9,1,1, 19.825, 10789.841, 313.769, 52792.471 23/08/30,14:22:42,16,10,1, 11.9,1,1, 19.825, 10789.892, 313.873, 52792.572 23/08/30,14:22:42,17,10,1, 11.9,1,1, 19.825, 10789.855, 313.788, 52792.514 23/08/30,14:22:42,18,10,1, 11.9,1,1, 19.825, 10789.864, 313.808, 52792.515 23/08/30,14:22:42,19,10,1, 11.9,1,1, 19.825, 10789.862, 313.797, 52792.543 23/08/30,14:22:43,00,10,1, 11.9,1,1, 19.821, 10789.858, 313.797, 52792.543 23/08/30,14:22:43,01,10,1, 11.9,1,1, 19.821, 10789.865, 313.851, 52792.529 23/08/30,14:22:43,02,10,1, 11.9,1,1, 19.821, 10789.859, 313.759, 52792.452 23/08/30,14:22:43,03,10,1, 11.9,1,1, 19.821, 10789.842, 313.866, 52792.583 23/08/30,14:22:43,04,10,1, 11.9,1,1, 19.821, 10789.827, 313.768, 52792.506 23/08/30,14:22:43,05,10,1, 11.9,1,1, 19.821, 10789.849, 313.856, 52792.529 23/08/30,14:22:43,06,10,1, 11.9,1,1, 19.821, 10789.852, 313.816, 52792.493 23/08/30,14:22:43,07,10,1, 11.9,1,1, 19.821, 10789.846, 313.798, 52792.484 23/08/30,14:22:43,08,10,1, 11.9,1,1, 19.821, 10789.853, 313.864, 52792.500 23/08/30,14:22:43,09,10,1, 11.9,1,1, 19.821, 10789.802, 313.744, 52792.427 23/08/30,14:22:43,10,10,1, 11.9,1,1, 19.821, 10789.816, 313.842, 52792.509 23/08/30,14:22:43,11,10,1, 11.9,1,1, 19.821, 10789.800, 313.760, 52792.465 23/08/30,14:22:43,12,10,1, 11.9,1,1, 19.821, 10789.810, 313.825, 52792.519 23/08/30,14:22:43,13,10,1, 11.9,1,1, 19.821, 10789.800, 313.753, 52792.365 23/08/30,14:22:43,14,10,1, 11.9,1,1, 19.821, 10789.821, 313.791, 52792.414 23/08/30,14:22:43,15,10,1, 11.9,1,1, 19.821, 10789.809, 313.852, 52792.521 23/08/30,14:22:43,16,10,1, 11.9,1,1, 19.821, 10789.780, 313.743, 52792.464 23/08/30,14:22:43,17,10,1, 11.9,1,1, 19.821, 10789.823, 313.810, 52792.486 23/08/30,14:22:43,18,10,1, 11.9,1,1, 19.821, 10789.806, 313.711, 52792.379 23/08/30,14:22:43,19,10,1, 11.9,1,1, 19.821, 10789.822, 313.823, 52792.490 23/08/30,14:22:44,00,10,1, 11.9,1,1, 19.825, 10789.816, 313.823, 52792.490 23/08/30,14:22:44,01,10,1, 11.9,1,1, 19.825, 10789.825, 313.759, 52792.411 23/08/30,14:22:44,02,10,1, 11.9,1,1, 19.825, 10789.796, 313.738, 52792.411 23/08/30,14:22:44,03,10,1, 11.9,1,1, 19.825, 10789.818, 313.732, 52792.399 23/08/30,14:22:44,04,10,1, 11.9,1,1, 19.825, 10789.850, 313.772, 52792.416 23/08/30,14:22:44,05,10,1, 11.9,1,1, 19.825, 10789.788, 313.671, 52792.369 23/08/30,14:22:44,06,10,1, 11.9,1,1, 19.825, 10789.846, 313.747, 52792.414 23/08/30,14:22:44,07,10,1, 11.9,1,1, 19.825, 10789.831, 313.660, 52792.317 23/08/30,14:22:44,08,10,1, 11.9,1,1, 19.825, 10789.848, 313.728, 52792.380 23/08/30,14:22:44,09,10,1, 11.9,1,1, 19.825, 10789.815, 313.631, 52792.355 23/08/30,14:22:44,10,10,1, 11.9,1,1, 19.825, 10789.846, 313.655, 52792.332 23/08/30,14:22:44,11,10,1, 11.9,1,1, 19.825, 10789.863, 313.675, 52792.339 23/08/30,14:22:44,12,10,1, 11.9,1,1, 19.825, 10789.852, 313.610, 52792.292 23/08/30,14:22:44,13,10,1, 11.9,1,1, 19.825, 10789.888, 313.683, 52792.379 23/08/30,14:22:44,14,10,1, 11.9,1,1, 19.825, 10789.868, 313.589, 52792.325 23/08/30,14:22:44,15,10,1, 11.9,1,1, 19.825, 10789.907, 313.663, 52792.340 23/08/30,14:22:44,16,10,1, 11.9,1,1, 19.825, 10789.888, 313.601, 52792.302 23/08/30,14:22:44,17,10,1, 11.9,1,1, 19.825, 10789.903, 313.613, 52792.255 23/08/30,14:22:44,18,10,1, 11.9,1,1, 19.825, 10789.913, 313.624, 52792.267 23/08/30,14:22:44,19,10,1, 11.9,1,1, 19.825, 10789.927, 313.566, 52792.270 23/08/30,14:22:45,00,10,1, 11.9,1,1, 19.827, 10789.925, 313.566, 52792.270 23/08/30,14:22:45,01,10,1, 11.9,1,1, 19.827, 10789.924, 313.507, 52792.229 23/08/30,14:22:45,02,10,1, 11.9,1,1, 19.827, 10789.974, 313.631, 52792.274 23/08/30,14:22:45,03,10,1, 11.9,1,1, 19.827, 10789.941, 313.540, 52792.219 23/08/30,14:22:45,04,10,1, 11.9,1,1, 19.827, 10789.972, 313.587, 52792.228 23/08/30,14:22:45,05,10,1, 11.9,1,1, 19.827, 10789.983, 313.548, 52792.229 23/08/30,14:22:45,06,10,1, 11.9,1,1, 19.827, 10790.033, 313.540, 52792.217 23/08/30,14:22:45,07,10,1, 11.9,1,1, 19.827, 10790.040, 313.594, 52792.269 23/08/30,14:22:45,08,10,1, 11.9,1,1, 19.827, 10790.028, 313.511, 52792.201 23/08/30,14:22:45,09,10,1, 11.9,1,1, 19.827, 10790.058, 313.590, 52792.257 23/08/30,14:22:45,10,10,1, 11.9,1,1, 19.827, 10790.051, 313.493, 52792.153 23/08/30,14:22:45,11,10,1, 11.9,1,1, 19.827, 10790.085, 313.561, 52792.184 23/08/30,14:22:45,12,10,1, 11.9,1,1, 19.827, 10790.078, 313.482, 52792.155 23/08/30,14:22:45,13,10,1, 11.9,1,1, 19.827, 10790.095, 313.503, 52792.170 23/08/30,14:22:45,14,10,1, 11.9,1,1, 19.827, 10790.122, 313.523, 52792.172 23/08/30,14:22:45,15,10,1, 11.9,1,1, 19.827, 10790.102, 313.460, 52792.117 23/08/30,14:22:45,16,10,1, 11.9,1,1, 19.827, 10790.149, 313.538, 52792.176 23/08/30,14:22:45,17,10,1, 11.9,1,1, 19.827, 10790.153, 313.447, 52792.128 23/08/30,14:22:45,18,10,1, 11.9,1,1, 19.827, 10790.166, 313.529, 52792.210 23/08/30,14:22:45,19,10,1, 11.9,1,1, 19.827, 10790.180, 313.463, 52792.127 23/08/30,14:22:46,00,10,1, 11.9,1,1, 19.824, 10790.175, 313.463, 52792.127 23/08/30,14:22:46,01,10,1, 11.9,1,1, 19.824, 10790.246, 313.491, 52792.131 23/08/30,14:22:46,02,10,1, 11.9,1,1, 19.824, 10790.245, 313.446, 52792.106 23/08/30,14:22:46,03,10,1, 11.9,1,1, 19.824, 10790.269, 313.503, 52792.167 23/08/30,14:22:46,04,10,1, 11.9,1,1, 19.824, 10790.238, 313.412, 52792.055 23/08/30,14:22:46,05,10,1, 11.9,1,1, 19.824, 10790.269, 313.506, 52792.172 23/08/30,14:22:46,06,10,1, 11.9,1,1, 19.824, 10790.278, 313.426, 52792.110 23/08/30,14:22:46,07,10,1, 11.9,1,1, 19.824, 10790.328, 313.498, 52792.135 23/08/30,14:22:46,08,10,1, 11.9,1,1, 19.824, 10790.291, 313.480, 52792.087 23/08/30,14:22:46,09,10,1, 11.9,1,1, 19.824, 10790.331, 313.474, 52792.103 23/08/30,14:22:46,10,10,1, 11.9,1,1, 19.824, 10790.316, 313.497, 52792.100 23/08/30,14:22:46,11,10,1, 11.9,1,1, 19.824, 10790.360, 313.427, 52792.081 23/08/30,14:22:46,12,10,1, 11.9,1,1, 19.824, 10790.387, 313.542, 52792.087 23/08/30,14:22:46,13,10,1, 11.9,1,1, 19.824, 10790.372, 313.429, 52792.030 23/08/30,14:22:46,14,10,1, 11.9,1,1, 19.824, 10790.412, 313.523, 52792.104 23/08/30,14:22:46,15,10,1, 11.9,1,1, 19.824, 10790.391, 313.466, 52792.039 23/08/30,14:22:46,16,10,1, 11.9,1,1, 19.824, 10790.433, 313.547, 52792.119 23/08/30,14:22:46,17,10,1, 11.9,1,1, 19.824, 10790.416, 313.495, 52792.044 23/08/30,14:22:46,18,10,1, 11.9,1,1, 19.824, 10790.446, 313.498, 52792.093 23/08/30,14:22:46,19,10,1, 11.9,1,1, 19.824, 10790.445, 313.545, 52792.082 23/08/30,14:22:47,00,10,1, 11.9,1,1, 19.822, 10790.442, 313.545, 52792.082 23/08/30,14:22:47,01,10,1, 11.9,1,1, 19.822, 10790.477, 313.579, 52792.114 23/08/30,14:22:47,02,10,1, 11.9,1,1, 19.822, 10790.468, 313.480, 52792.034 23/08/30,14:22:47,03,10,1, 11.9,1,1, 19.822, 10790.494, 313.607, 52792.140 23/08/30,14:22:47,04,10,1, 11.9,1,1, 19.822, 10790.482, 313.524, 52792.087 23/08/30,14:22:47,05,10,1, 11.9,1,1, 19.822, 10790.495, 313.574, 52792.126 23/08/30,14:22:47,06,10,1, 11.9,1,1, 19.822, 10790.487, 313.579, 52792.081 23/08/30,14:22:47,07,10,1, 11.9,1,1, 19.822, 10790.479, 313.541, 52792.070 23/08/30,14:22:47,08,10,1, 11.9,1,1, 19.822, 10790.521, 313.599, 52792.089 23/08/30,14:22:47,09,10,1, 11.9,1,1, 19.822, 10790.458, 313.519, 52792.051 23/08/30,14:22:47,10,10,1, 11.9,1,1, 19.822, 10790.484, 313.635, 52792.133 23/08/30,14:22:47,11,10,1, 11.9,1,1, 19.822, 10790.514, 313.544, 52792.061 23/08/30,14:22:47,12,10,1, 11.9,1,1, 19.822, 10790.513, 313.616, 52792.183 23/08/30,14:22:47,13,10,1, 11.9,1,1, 19.822, 10790.512, 313.593, 52792.010 23/08/30,14:22:47,14,10,1, 11.9,1,1, 19.822, 10790.507, 313.588, 52792.026 23/08/30,14:22:47,15,10,1, 11.9,1,1, 19.822, 10790.496, 313.629, 52792.060 23/08/30,14:22:47,16,10,1, 11.9,1,1, 19.822, 10790.526, 313.572, 52792.021 23/08/30,14:22:47,17,10,1, 11.9,1,1, 19.822, 10790.536, 313.673, 52792.119 23/08/30,14:22:47,18,10,1, 11.9,1,1, 19.822, 10790.502, 313.597, 52792.039 23/08/30,14:22:47,19,10,1, 11.9,1,1, 19.822, 10790.537, 313.662, 52792.122 23/08/30,14:22:48,00,10,1, 12.0,1,1, 19.824, 10790.534, 313.662, 52792.122 23/08/30,14:22:48,01,10,1, 12.0,1,1, 19.824, 10790.524, 313.667, 52792.107 23/08/30,14:22:48,02,10,1, 12.0,1,1, 19.824, 10790.501, 313.654, 52792.089 23/08/30,14:22:48,03,10,1, 12.0,1,1, 19.824, 10790.513, 313.642, 52792.054 23/08/30,14:22:48,04,10,1, 12.0,1,1, 19.824, 10790.510, 313.706, 52792.093 23/08/30,14:22:48,05,10,1, 12.0,1,1, 19.824, 10790.486, 313.624, 52792.049 23/08/30,14:22:48,06,10,1, 12.0,1,1, 19.824, 10790.501, 313.739, 52792.079 23/08/30,14:22:48,07,10,1, 12.0,1,1, 19.824, 10790.499, 313.619, 52792.032 23/08/30,14:22:48,08,10,1, 12.0,1,1, 19.824, 10790.504, 313.709, 52792.138 23/08/30,14:22:48,09,10,1, 12.0,1,1, 19.824, 10790.470, 313.686, 52792.064 23/08/30,14:22:48,10,10,1, 12.0,1,1, 19.824, 10790.495, 313.696, 52792.059 23/08/30,14:22:48,11,10,1, 12.0,1,1, 19.824, 10790.493, 313.723, 52792.086 23/08/30,14:22:48,12,10,1, 12.0,1,1, 19.824, 10790.484, 313.689, 52792.053 23/08/30,14:22:48,13,10,1, 12.0,1,1, 19.824, 10790.468, 313.770, 52792.092 23/08/30,14:22:48,14,10,1, 12.0,1,1, 19.824, 10790.424, 313.663, 52792.057 23/08/30,14:22:48,15,10,1, 12.0,1,1, 19.824, 10790.489, 313.776, 52792.086 23/08/30,14:22:48,16,10,1, 12.0,1,1, 19.824, 10790.452, 313.674, 52792.052 23/08/30,14:22:48,17,10,1, 12.0,1,1, 19.824, 10790.457, 313.732, 52792.112 23/08/30,14:22:48,18,10,1, 12.0,1,1, 19.824, 10790.442, 313.687, 52792.075 23/08/30,14:22:48,19,10,1, 12.0,1,1, 19.824, 10790.475, 313.696, 52792.018 23/08/30,14:22:49,00,10,1, 11.9,1,1, 19.828, 10790.467, 313.696, 52792.018 23/08/30,14:22:49,01,10,1, 11.9,1,1, 19.828, 10790.404, 313.673, 52792.001 23/08/30,14:22:49,02,10,1, 11.9,1,1, 19.828, 10790.434, 313.753, 52792.087 23/08/30,14:22:49,03,10,1, 11.9,1,1, 19.828, 10790.417, 313.665, 52792.050 23/08/30,14:22:49,04,10,1, 11.9,1,1, 19.828, 10790.432, 313.747, 52792.092 23/08/30,14:22:49,05,10,1, 11.9,1,1, 19.828, 10790.423, 313.662, 52792.015 23/08/30,14:22:49,06,10,1, 11.9,1,1, 19.828, 10790.440, 313.706, 52792.088 23/08/30,14:22:49,07,10,1, 11.9,1,1, 19.828, 10790.406, 313.674, 52792.068 23/08/30,14:22:49,08,10,1, 11.9,1,1, 19.828, 10790.418, 313.684, 52791.974 23/08/30,14:22:49,09,10,1, 11.9,1,1, 19.828, 10790.391, 313.702, 52791.999 23/08/30,14:22:49,10,10,1, 11.9,1,1, 19.828, 10790.391, 313.663, 52791.985 23/08/30,14:22:49,11,10,1, 11.9,1,1, 19.828, 10790.424, 313.782, 52792.053 23/08/30,14:22:49,12,10,1, 11.9,1,1, 19.828, 10790.400, 313.673, 52791.950 23/08/30,14:22:49,13,10,1, 11.9,1,1, 19.828, 10790.400, 313.738, 52792.051 23/08/30,14:22:49,14,10,1, 11.9,1,1, 19.828, 10790.386, 313.677, 52791.974 23/08/30,14:22:49,15,10,1, 11.9,1,1, 19.828, 10790.398, 313.689, 52791.997 23/08/30,14:22:49,16,10,1, 11.9,1,1, 19.828, 10790.411, 313.698, 52792.006 23/08/30,14:22:49,17,10,1, 11.9,1,1, 19.828, 10790.407, 313.682, 52791.987 23/08/30,14:22:49,18,10,1, 11.9,1,1, 19.828, 10790.413, 313.749, 52791.988 23/08/30,14:22:49,19,10,1, 11.9,1,1, 19.828, 10790.417, 313.644, 52791.951 23/08/30,14:22:50,00,10,1, 11.9,1,1, 19.824, 10790.417, 313.644, 52791.951 23/08/30,14:22:50,01,10,1, 11.9,1,1, 19.824, 10790.421, 313.644, 52791.971 23/08/30,14:22:50,02,10,1, 11.9,1,1, 19.824, 10790.427, 313.749, 52791.996 23/08/30,14:22:50,03,10,1, 11.9,1,1, 19.824, 10790.404, 313.663, 52791.935 23/08/30,14:22:50,04,10,1, 11.9,1,1, 19.824, 10790.423, 313.690, 52791.996 23/08/30,14:22:50,05,10,1, 11.9,1,1, 19.824, 10790.410, 313.692, 52791.980 23/08/30,14:22:50,06,10,1, 11.9,1,1, 19.824, 10790.424, 313.677, 52791.924 23/08/30,14:22:50,07,10,1, 11.9,1,1, 19.824, 10790.450, 313.695, 52791.986 23/08/30,14:22:50,08,10,1, 11.9,1,1, 19.824, 10790.411, 313.604, 52791.892 23/08/30,14:22:50,09,10,1, 11.9,1,1, 19.824, 10790.439, 313.725, 52791.978 23/08/30,14:22:50,10,10,1, 11.9,1,1, 19.824, 10790.439, 313.630, 52791.913 23/08/30,14:22:50,11,10,1, 11.9,1,1, 19.824, 10790.437, 313.721, 52791.943 23/08/30,14:22:50,12,10,1, 11.9,1,1, 19.824, 10790.448, 313.666, 52791.887 23/08/30,14:22:50,13,10,1, 11.9,1,1, 19.824, 10790.472, 313.680, 52791.927 23/08/30,14:22:50,14,10,1, 11.9,1,1, 19.824, 10790.430, 313.687, 52791.906 23/08/30,14:22:50,15,10,1, 11.9,1,1, 19.824, 10790.453, 313.639, 52791.903 23/08/30,14:22:50,16,10,1, 11.9,1,1, 19.824, 10790.464, 313.734, 52791.951 23/08/30,14:22:50,17,10,1, 11.9,1,1, 19.824, 10790.458, 313.645, 52791.875 23/08/30,14:22:50,18,10,1, 11.9,1,1, 19.824, 10790.469, 313.759, 52791.929 23/08/30,14:22:50,19,10,1, 11.9,1,1, 19.824, 10790.480, 313.676, 52791.900 23/08/30,14:22:51,00,09,1, 11.9,1,1, 19.825, 10790.476, 313.676, 52791.900 23/08/30,14:22:51,01,09,1, 11.9,1,1, 19.825, 10790.473, 313.694, 52791.865 23/08/30,14:22:51,02,09,1, 11.9,1,1, 19.825, 10790.525, 313.755, 52791.942 23/08/30,14:22:51,03,09,1, 11.9,1,1, 19.825, 10790.533, 313.749, 52791.904 23/08/30,14:22:51,04,09,1, 11.9,1,1, 19.825, 10790.526, 313.715, 52791.917 23/08/30,14:22:51,05,09,1, 11.9,1,1, 19.825, 10790.538, 313.757, 52791.915 23/08/30,14:22:51,06,09,1, 11.9,1,1, 19.825, 10790.535, 313.705, 52791.863 23/08/30,14:22:51,07,09,1, 11.9,1,1, 19.825, 10790.555, 313.794, 52791.935 23/08/30,14:22:51,08,09,1, 11.9,1,1, 19.825, 10790.534, 313.681, 52791.871 23/08/30,14:22:51,09,09,1, 11.9,1,1, 19.825, 10790.573, 313.773, 52791.911 23/08/30,14:22:51,10,09,1, 11.9,1,1, 19.825, 10790.544, 313.705, 52791.847 23/08/30,14:22:51,11,09,1, 11.9,1,1, 19.825, 10790.561, 313.780, 52791.911 23/08/30,14:22:51,12,09,1, 11.9,1,1, 19.825, 10790.569, 313.761, 52791.853 23/08/30,14:22:51,13,09,1, 11.9,1,1, 19.825, 10790.589, 313.727, 52791.871 23/08/30,14:22:51,14,09,1, 11.9,1,1, 19.825, 10790.595, 313.767, 52791.903 23/08/30,14:22:51,15,09,1, 11.9,1,1, 19.825, 10790.609, 313.723, 52791.847 23/08/30,14:22:51,16,09,1, 11.9,1,1, 19.825, 10790.615, 313.814, 52791.888 23/08/30,14:22:51,17,09,1, 11.9,1,1, 19.825, 10790.600, 313.769, 52791.825 23/08/30,14:22:51,18,09,1, 11.9,1,1, 19.825, 10790.652, 313.828, 52791.884 23/08/30,14:22:51,19,09,1, 11.9,1,1, 19.825, 10790.627, 313.740, 52791.845 23/08/30,14:22:52,00,10,1, 12.0,1,1, 19.827, 10790.626, 313.740, 52791.845 23/08/30,14:22:52,01,10,1, 12.0,1,1, 19.827, 10790.647, 313.789, 52791.829 23/08/30,14:22:52,02,10,1, 12.0,1,1, 19.827, 10790.695, 313.834, 52791.863 23/08/30,14:22:52,03,10,1, 12.0,1,1, 19.827, 10790.706, 313.844, 52791.857 23/08/30,14:22:52,04,10,1, 12.0,1,1, 19.827, 10790.708, 313.829, 52791.854 23/08/30,14:22:52,05,10,1, 12.0,1,1, 19.827, 10790.689, 313.861, 52791.885 23/08/30,14:22:52,06,10,1, 12.0,1,1, 19.827, 10790.702, 313.812, 52791.861 23/08/30,14:22:52,07,10,1, 12.0,1,1, 19.827, 10790.720, 313.889, 52791.929 23/08/30,14:22:52,08,10,1, 12.0,1,1, 19.827, 10790.709, 313.796, 52791.807 23/08/30,14:22:52,09,10,1, 12.0,1,1, 19.827, 10790.752, 313.909, 52791.879 23/08/30,14:22:52,10,10,1, 12.0,1,1, 19.827, 10790.755, 313.811, 52791.813 23/08/30,14:22:52,11,10,1, 12.0,1,1, 19.827, 10790.752, 313.908, 52791.838 23/08/30,14:22:52,12,10,1, 12.0,1,1, 19.827, 10790.731, 313.855, 52791.824 23/08/30,14:22:52,13,10,1, 12.0,1,1, 19.827, 10790.772, 313.885, 52791.843 23/08/30,14:22:52,14,10,1, 12.0,1,1, 19.827, 10790.779, 313.893, 52791.843 23/08/30,14:22:52,15,10,1, 12.0,1,1, 19.827, 10790.786, 313.856, 52791.785 23/08/30,14:22:52,16,10,1, 12.0,1,1, 19.827, 10790.797, 313.929, 52791.825 23/08/30,14:22:52,17,10,1, 12.0,1,1, 19.827, 10790.810, 313.848, 52791.760 23/08/30,14:22:52,18,10,1, 12.0,1,1, 19.827, 10790.834, 313.932, 52791.845 23/08/30,14:22:52,19,10,1, 12.0,1,1, 19.827, 10790.831, 313.853, 52791.732 23/08/30,14:22:53,00,09,1, 11.9,1,1, 19.825, 10790.826, 313.853, 52791.732 23/08/30,14:22:53,01,09,1, 11.9,1,1, 19.825, 10790.848, 313.901, 52791.764 23/08/30,14:22:53,02,09,1, 11.9,1,1, 19.825, 10790.843, 313.951, 52791.817 23/08/30,14:22:53,03,09,1, 11.9,1,1, 19.825, 10790.849, 313.904, 52791.793 23/08/30,14:22:53,04,09,1, 11.9,1,1, 19.825, 10790.863, 313.927, 52791.813 23/08/30,14:22:53,05,09,1, 11.9,1,1, 19.825, 10790.893, 313.957, 52791.814 23/08/30,14:22:53,06,09,1, 11.9,1,1, 19.825, 10790.875, 313.895, 52791.777 23/08/30,14:22:53,07,09,1, 11.9,1,1, 19.825, 10790.884, 313.985, 52791.795 23/08/30,14:22:53,08,09,1, 11.9,1,1, 19.825, 10790.895, 313.892, 52791.729 23/08/30,14:22:53,09,09,1, 11.9,1,1, 19.825, 10790.941, 314.001, 52791.809 23/08/30,14:22:53,10,09,1, 11.9,1,1, 19.825, 10790.897, 313.888, 52791.719 23/08/30,14:22:53,11,09,1, 11.9,1,1, 19.825, 10790.936, 313.982, 52791.776 23/08/30,14:22:53,12,09,1, 11.9,1,1, 19.825, 10790.931, 313.916, 52791.722 23/08/30,14:22:53,13,09,1, 11.9,1,1, 19.825, 10790.943, 313.945, 52791.773 23/08/30,14:22:53,14,09,1, 11.9,1,1, 19.825, 10790.948, 313.923, 52791.748 23/08/30,14:22:53,15,09,1, 11.9,1,1, 19.825, 10790.962, 313.923, 52791.738 23/08/30,14:22:53,16,09,1, 11.9,1,1, 19.825, 10790.950, 313.954, 52791.746 23/08/30,14:22:53,17,09,1, 11.9,1,1, 19.825, 10790.953, 313.898, 52791.725 23/08/30,14:22:53,18,09,1, 11.9,1,1, 19.825, 10790.987, 313.981, 52791.829 23/08/30,14:22:53,19,09,1, 11.9,1,1, 19.825, 10790.933, 313.889, 52791.696 23/08/30,14:22:54,00,09,1, 11.9,1,1, 19.823, 10790.926, 313.889, 52791.696 23/08/30,14:22:54,01,09,1, 11.9,1,1, 19.823, 10790.965, 313.914, 52791.665 23/08/30,14:22:54,02,09,1, 11.9,1,1, 19.823, 10791.004, 313.990, 52791.753 23/08/30,14:22:54,03,09,1, 11.9,1,1, 19.823, 10790.985, 313.910, 52791.693 23/08/30,14:22:54,04,09,1, 11.9,1,1, 19.823, 10791.010, 313.967, 52791.700 23/08/30,14:22:54,05,09,1, 11.9,1,1, 19.823, 10790.971, 313.967, 52791.695 23/08/30,14:22:54,06,09,1, 11.9,1,1, 19.823, 10790.986, 313.937, 52791.687 23/08/30,14:22:54,07,09,1, 11.9,1,1, 19.823, 10791.000, 313.994, 52791.743 23/08/30,14:22:54,08,09,1, 11.9,1,1, 19.823, 10791.014, 313.923, 52791.665 23/08/30,14:22:54,09,09,1, 11.9,1,1, 19.823, 10791.008, 313.988, 52791.716 23/08/30,14:22:54,10,09,1, 11.9,1,1, 19.823, 10790.984, 313.908, 52791.655 23/08/30,14:22:54,11,09,1, 11.9,1,1, 19.823, 10791.021, 313.987, 52791.719 23/08/30,14:22:54,12,09,1, 11.9,1,1, 19.823, 10790.988, 313.924, 52791.678 23/08/30,14:22:54,13,09,1, 11.9,1,1, 19.823, 10790.999, 313.978, 52791.708 23/08/30,14:22:54,14,09,1, 11.9,1,1, 19.823, 10790.982, 313.923, 52791.645 23/08/30,14:22:54,15,09,1, 11.9,1,1, 19.823, 10791.024, 313.943, 52791.686 23/08/30,14:22:54,16,09,1, 11.9,1,1, 19.823, 10790.998, 313.945, 52791.674 23/08/30,14:22:54,17,09,1, 11.9,1,1, 19.823, 10791.000, 313.927, 52791.661 23/08/30,14:22:54,18,09,1, 11.9,1,1, 19.823, 10790.991, 313.950, 52791.659 23/08/30,14:22:54,19,09,1, 11.9,1,1, 19.823, 10790.987, 313.914, 52791.585 23/08/30,14:22:55,00,09,1, 11.9,1,1, 19.823, 10790.985, 313.914, 52791.585 23/08/30,14:22:55,01,09,1, 11.9,1,1, 19.823, 10790.957, 313.903, 52791.612 23/08/30,14:22:55,02,09,1, 11.9,1,1, 19.823, 10790.977, 313.992, 52791.678 23/08/30,14:22:55,03,09,1, 11.9,1,1, 19.823, 10790.945, 313.909, 52791.547 23/08/30,14:22:55,04,09,1, 11.9,1,1, 19.823, 10790.976, 313.995, 52791.642 23/08/30,14:22:55,05,09,1, 11.9,1,1, 19.823, 10790.940, 313.898, 52791.568 23/08/30,14:22:55,06,09,1, 11.9,1,1, 19.823, 10790.971, 313.979, 52791.625 23/08/30,14:22:55,07,09,1, 11.9,1,1, 19.823, 10790.944, 313.941, 52791.557 23/08/30,14:22:55,08,09,1, 11.9,1,1, 19.823, 10790.958, 313.946, 52791.586 23/08/30,14:22:55,09,09,1, 11.9,1,1, 19.823, 10790.960, 313.969, 52791.603 23/08/30,14:22:55,10,09,1, 11.9,1,1, 19.823, 10790.912, 313.911, 52791.561 23/08/30,14:22:55,11,09,1, 11.9,1,1, 19.823, 10790.943, 313.979, 52791.564 23/08/30,14:22:55,12,09,1, 11.9,1,1, 19.823, 10790.909, 313.911, 52791.510 23/08/30,14:22:55,13,09,1, 11.9,1,1, 19.823, 10790.899, 313.978, 52791.554 23/08/30,14:22:55,14,09,1, 11.9,1,1, 19.823, 10790.866, 313.869, 52791.479 23/08/30,14:22:55,15,09,1, 11.9,1,1, 19.823, 10790.895, 313.962, 52791.564 23/08/30,14:22:55,16,09,1, 11.9,1,1, 19.823, 10790.844, 313.892, 52791.473 23/08/30,14:22:55,17,09,1, 11.9,1,1, 19.823, 10790.886, 313.950, 52791.571 23/08/30,14:22:55,18,09,1, 11.9,1,1, 19.823, 10790.863, 313.883, 52791.526 23/08/30,14:22:55,19,09,1, 11.9,1,1, 19.823, 10790.871, 313.902, 52791.542 23/08/30,14:22:56,00,09,1, 11.8,1,1, 19.824, 10790.868, 313.902, 52791.542 23/08/30,14:22:56,01,09,1, 11.8,1,1, 19.824, 10790.822, 313.877, 52791.459 23/08/30,14:22:56,02,09,1, 11.8,1,1, 19.824, 10790.824, 313.934, 52791.533 23/08/30,14:22:56,03,09,1, 11.8,1,1, 19.824, 10790.812, 313.852, 52791.458 23/08/30,14:22:56,04,09,1, 11.8,1,1, 19.824, 10790.835, 313.930, 52791.496 23/08/30,14:22:56,05,09,1, 11.8,1,1, 19.824, 10790.772, 313.843, 52791.414 23/08/30,14:22:56,06,09,1, 11.8,1,1, 19.824, 10790.818, 313.913, 52791.506 23/08/30,14:22:56,07,09,1, 11.8,1,1, 19.824, 10790.773, 313.862, 52791.430 23/08/30,14:22:56,08,09,1, 11.8,1,1, 19.824, 10790.794, 313.923, 52791.521 23/08/30,14:22:56,09,09,1, 11.8,1,1, 19.824, 10790.769, 313.831, 52791.414 23/08/30,14:22:56,10,09,1, 11.8,1,1, 19.824, 10790.765, 313.885, 52791.440 23/08/30,14:22:56,11,09,1, 11.8,1,1, 19.824, 10790.772, 313.850, 52791.407 23/08/30,14:22:56,12,09,1, 11.8,1,1, 19.824, 10790.770, 313.834, 52791.461 23/08/30,14:22:56,13,09,1, 11.8,1,1, 19.824, 10790.728, 313.852, 52791.455 23/08/30,14:22:56,14,09,1, 11.8,1,1, 19.824, 10790.728, 313.801, 52791.426 23/08/30,14:22:56,15,09,1, 11.8,1,1, 19.824, 10790.742, 313.866, 52791.462 23/08/30,14:22:56,16,09,1, 11.8,1,1, 19.824, 10790.704, 313.781, 52791.383 23/08/30,14:22:56,17,09,1, 11.8,1,1, 19.824, 10790.714, 313.861, 52791.480 23/08/30,14:22:56,18,09,1, 11.8,1,1, 19.824, 10790.699, 313.758, 52791.356 23/08/30,14:22:56,19,09,1, 11.8,1,1, 19.824, 10790.737, 313.834, 52791.408 23/08/30,14:22:57,00,09,1, 11.9,1,1, 19.831, 10790.734, 313.834, 52791.408 23/08/30,14:22:57,01,09,1, 11.9,1,1, 19.831, 10790.682, 313.816, 52791.437 23/08/30,14:22:57,02,09,1, 11.9,1,1, 19.831, 10790.681, 313.826, 52791.629 23/08/30,14:22:57,03,09,1, 11.9,1,1, 19.831, 10790.684, 313.794, 52791.580 23/08/30,14:22:57,04,09,1, 11.9,1,1, 19.831, 10790.659, 313.809, 52791.554 23/08/30,14:22:57,05,09,1, 11.9,1,1, 19.831, 10790.656, 313.803, 52791.574 23/08/30,14:22:57,06,09,1, 11.9,1,1, 19.831, 10790.689, 313.801, 52791.545 23/08/30,14:22:57,07,09,1, 11.9,1,1, 19.831, 10790.662, 313.798, 52791.509 23/08/30,14:22:57,08,09,1, 11.9,1,1, 19.831, 10790.658, 313.800, 52791.521 23/08/30,14:22:57,09,09,1, 11.9,1,1, 19.831, 10790.672, 313.777, 52791.515 23/08/30,14:22:57,10,09,1, 11.9,1,1, 19.831, 10790.664, 313.774, 52791.541 23/08/30,14:22:57,11,09,1, 11.9,1,1, 19.831, 10790.676, 313.782, 52791.533 23/08/30,14:22:57,12,09,1, 11.9,1,1, 19.831, 10790.683, 313.782, 52791.543 23/08/30,14:22:57,13,09,1, 11.9,1,1, 19.831, 10790.665, 313.761, 52791.563 23/08/30,14:22:57,14,09,1, 11.9,1,1, 19.831, 10790.654, 313.762, 52791.511 23/08/30,14:22:57,15,09,1, 11.9,1,1, 19.831, 10790.646, 313.737, 52791.499 23/08/30,14:22:57,16,09,1, 11.9,1,1, 19.831, 10790.665, 313.753, 52791.486 23/08/30,14:22:57,17,09,1, 11.9,1,1, 19.831, 10790.648, 313.708, 52791.472 23/08/30,14:22:57,18,09,1, 11.9,1,1, 19.831, 10790.667, 313.742, 52791.479 23/08/30,14:22:57,19,09,1, 11.9,1,1, 19.831, 10790.672, 313.707, 52791.496 23/08/30,14:22:58,00,10,1, 11.9,1,1, 19.830, 10790.668, 313.707, 52791.496 23/08/30,14:22:58,01,10,1, 11.9,1,1, 19.830, 10790.667, 313.691, 52791.503 23/08/30,14:22:58,02,10,1, 11.9,1,1, 19.830, 10790.699, 313.680, 52791.457 23/08/30,14:22:58,03,10,1, 11.9,1,1, 19.830, 10790.704, 313.685, 52791.451 23/08/30,14:22:58,04,10,1, 11.9,1,1, 19.830, 10790.692, 313.696, 52791.485 23/08/30,14:22:58,05,10,1, 11.9,1,1, 19.830, 10790.685, 313.678, 52791.449 23/08/30,14:22:58,06,10,1, 11.9,1,1, 19.830, 10790.696, 313.663, 52791.410 23/08/30,14:22:58,07,10,1, 11.9,1,1, 19.830, 10790.722, 313.667, 52791.439 23/08/30,14:22:58,08,10,1, 11.9,1,1, 19.830, 10790.713, 313.665, 52791.443 23/08/30,14:22:58,09,10,1, 11.9,1,1, 19.830, 10790.725, 313.655, 52791.418 23/08/30,14:22:58,10,10,1, 11.9,1,1, 19.830, 10790.734, 313.672, 52791.430 23/08/30,14:22:58,11,10,1, 11.9,1,1, 19.830, 10790.764, 313.645, 52791.432 23/08/30,14:22:58,12,10,1, 11.9,1,1, 19.830, 10790.758, 313.645, 52791.445 23/08/30,14:22:58,13,10,1, 11.9,1,1, 19.830, 10790.779, 313.629, 52791.415 23/08/30,14:22:58,14,10,1, 11.9,1,1, 19.830, 10790.777, 313.626, 52791.384 23/08/30,14:22:58,15,10,1, 11.9,1,1, 19.830, 10790.795, 313.615, 52791.398 23/08/30,14:22:58,16,10,1, 11.9,1,1, 19.830, 10790.765, 313.614, 52791.378 23/08/30,14:22:58,17,10,1, 11.9,1,1, 19.830, 10790.796, 313.621, 52791.390 23/08/30,14:22:58,18,10,1, 11.9,1,1, 19.830, 10790.778, 313.615, 52791.377 23/08/30,14:22:58,19,10,1, 11.9,1,1, 19.830, 10790.810, 313.614, 52791.400 23/08/30,14:22:59,00,10,1, 11.9,1,1, 19.828, 10790.809, 313.614, 52791.400 23/08/30,14:22:59,01,10,1, 11.9,1,1, 19.828, 10790.856, 313.625, 52791.395 23/08/30,14:22:59,02,10,1, 11.9,1,1, 19.828, 10790.848, 313.617, 52791.397 23/08/30,14:22:59,03,10,1, 11.9,1,1, 19.828, 10790.862, 313.606, 52791.347 23/08/30,14:22:59,04,10,1, 11.9,1,1, 19.828, 10790.884, 313.589, 52791.358 23/08/30,14:22:59,05,10,1, 11.9,1,1, 19.828, 10790.889, 313.593, 52791.393 23/08/30,14:22:59,06,10,1, 11.9,1,1, 19.828, 10790.900, 313.597, 52791.358 23/08/30,14:22:59,07,10,1, 11.9,1,1, 19.828, 10790.912, 313.567, 52791.332 23/08/30,14:22:59,08,10,1, 11.9,1,1, 19.828, 10790.923, 313.601, 52791.344 23/08/30,14:22:59,09,10,1, 11.9,1,1, 19.828, 10790.953, 313.592, 52791.309 23/08/30,14:22:59,10,10,1, 11.9,1,1, 19.828, 10790.945, 313.616, 52791.330 23/08/30,14:22:59,11,10,1, 11.9,1,1, 19.828, 10790.969, 313.626, 52791.362 23/08/30,14:22:59,12,10,1, 11.9,1,1, 19.828, 10790.959, 313.608, 52791.350 23/08/30,14:22:59,13,10,1, 11.9,1,1, 19.828, 10790.998, 313.602, 52791.343 23/08/30,14:22:59,14,10,1, 11.9,1,1, 19.828, 10791.013, 313.605, 52791.293 23/08/30,14:22:59,15,10,1, 11.9,1,1, 19.828, 10791.020, 313.606, 52791.343 23/08/30,14:22:59,16,10,1, 11.9,1,1, 19.828, 10791.019, 313.608, 52791.348 23/08/30,14:22:59,17,10,1, 11.9,1,1, 19.828, 10791.059, 313.626, 52791.318 23/08/30,14:22:59,18,10,1, 11.9,1,1, 19.828, 10791.071, 313.612, 52791.309 23/08/30,14:22:59,19,10,1, 11.9,1,1, 19.828, 10791.064, 313.590, 52791.271 23/08/30,14:23:00,00,09,1, 11.9,1,1, 19.825, 10791.060, 313.590, 52791.271 23/08/30,14:23:00,01,09,1, 11.9,1,1, 19.825, 10791.098, 313.625, 52791.313 23/08/30,14:23:00,02,09,1, 11.9,1,1, 19.825, 10791.066, 313.569, 52791.057 23/08/30,14:23:00,03,09,1, 11.9,1,1, 19.825, 10791.102, 313.621, 52791.106 23/08/30,14:23:00,04,09,1, 11.9,1,1, 19.825, 10791.095, 313.573, 52791.078 23/08/30,14:23:00,05,09,1, 11.9,1,1, 19.825, 10791.140, 313.671, 52791.127 23/08/30,14:23:00,06,09,1, 11.9,1,1, 19.825, 10791.144, 313.541, 52791.047 23/08/30,14:23:00,07,09,1, 11.9,1,1, 19.825, 10791.169, 313.670, 52791.087 23/08/30,14:23:00,08,09,1, 11.9,1,1, 19.825, 10791.161, 313.569, 52791.045 23/08/30,14:23:00,09,09,1, 11.9,1,1, 19.825, 10791.201, 313.660, 52791.101 23/08/30,14:23:00,10,09,1, 11.9,1,1, 19.825, 10791.173, 313.598, 52791.042 23/08/30,14:23:00,11,09,1, 11.9,1,1, 19.825, 10791.208, 313.677, 52791.060 23/08/30,14:23:00,12,09,1, 11.9,1,1, 19.825, 10791.202, 313.634, 52791.039 23/08/30,14:23:00,13,09,1, 11.9,1,1, 19.825, 10791.214, 313.638, 52791.041 23/08/30,14:23:00,14,09,1, 11.9,1,1, 19.825, 10791.211, 313.647, 52791.039 23/08/30,14:23:00,15,09,1, 11.9,1,1, 19.825, 10791.248, 313.667, 52791.046 23/08/30,14:23:00,16,09,1, 11.9,1,1, 19.825, 10791.242, 313.689, 52791.043 23/08/30,14:23:00,17,09,1, 11.9,1,1, 19.825, 10791.240, 313.660, 52791.017 23/08/30,14:23:00,18,09,1, 11.9,1,1, 19.825, 10791.266, 313.716, 52791.058 23/08/30,14:23:00,19,09,1, 11.9,1,1, 19.825, 10791.264, 313.643, 52790.974 23/08/30,14:23:01,00,09,1, 11.9,1,1, 19.829, 10791.260, 313.643, 52790.974 23/08/30,14:23:01,01,09,1, 11.9,1,1, 19.829, 10791.294, 313.655, 52790.992 23/08/30,14:23:01,02,09,1, 11.9,1,1, 19.829, 10791.331, 313.770, 52791.043 23/08/30,14:23:01,03,09,1, 11.9,1,1, 19.829, 10791.313, 313.686, 52790.992 23/08/30,14:23:01,04,09,1, 11.9,1,1, 19.829, 10791.343, 313.778, 52791.042 23/08/30,14:23:01,05,09,1, 11.9,1,1, 19.829, 10791.323, 313.721, 52791.003 23/08/30,14:23:01,06,09,1, 11.9,1,1, 19.829, 10791.331, 313.776, 52791.052 23/08/30,14:23:01,07,09,1, 11.9,1,1, 19.829, 10791.353, 313.763, 52791.006 23/08/30,14:23:01,08,09,1, 11.9,1,1, 19.829, 10791.383, 313.766, 52791.042 23/08/30,14:23:01,09,09,1, 11.9,1,1, 19.829, 10791.358, 313.767, 52790.978 23/08/30,14:23:01,10,09,1, 11.9,1,1, 19.829, 10791.354, 313.737, 52790.966 23/08/30,14:23:01,11,09,1, 11.9,1,1, 19.829, 10791.375, 313.820, 52791.022 23/08/30,14:23:01,12,09,1, 11.9,1,1, 19.829, 10791.379, 313.761, 52790.958 23/08/30,14:23:01,13,09,1, 11.9,1,1, 19.829, 10791.395, 313.816, 52791.027 23/08/30,14:23:01,14,09,1, 11.9,1,1, 19.829, 10791.391, 313.765, 52790.978 23/08/30,14:23:01,15,09,1, 11.9,1,1, 19.829, 10791.421, 313.874, 52791.057 23/08/30,14:23:01,16,09,1, 11.9,1,1, 19.829, 10791.414, 313.762, 52790.964 23/08/30,14:23:01,17,09,1, 11.9,1,1, 19.829, 10791.429, 313.886, 52791.032 23/08/30,14:23:01,18,09,1, 11.9,1,1, 19.829, 10791.420, 313.782, 52790.947 23/08/30,14:23:01,19,09,1, 11.9,1,1, 19.829, 10791.439, 313.893, 52791.025 23/08/30,14:23:02,00,09,1, 11.9,1,1, 19.830, 10791.435, 313.893, 52791.025 23/08/30,14:23:02,01,09,1, 11.9,1,1, 19.830, 10791.450, 313.897, 52791.034 23/08/30,14:23:02,02,09,1, 11.9,1,1, 19.830, 10791.428, 313.830, 52790.963 23/08/30,14:23:02,03,09,1, 11.9,1,1, 19.830, 10791.445, 313.864, 52791.009 23/08/30,14:23:02,04,09,1, 11.9,1,1, 19.830, 10791.442, 313.872, 52790.999 23/08/30,14:23:02,05,09,1, 11.9,1,1, 19.830, 10791.468, 313.882, 52791.022 23/08/30,14:23:02,06,09,1, 11.9,1,1, 19.830, 10791.436, 313.897, 52791.010 23/08/30,14:23:02,07,09,1, 11.9,1,1, 19.830, 10791.468, 313.848, 52790.984 23/08/30,14:23:02,08,09,1, 11.9,1,1, 19.830, 10791.467, 313.906, 52791.030 23/08/30,14:23:02,09,09,1, 11.9,1,1, 19.830, 10791.469, 313.819, 52790.976 23/08/30,14:23:02,10,09,1, 11.9,1,1, 19.830, 10791.498, 313.914, 52791.066 23/08/30,14:23:02,11,09,1, 11.9,1,1, 19.830, 10791.468, 313.833, 52790.970 23/08/30,14:23:02,12,09,1, 11.9,1,1, 19.830, 10791.507, 313.950, 52791.054 23/08/30,14:23:02,13,09,1, 11.9,1,1, 19.830, 10791.487, 313.853, 52790.975 23/08/30,14:23:02,14,09,1, 11.9,1,1, 19.830, 10791.495, 313.941, 52791.023 23/08/30,14:23:02,15,09,1, 11.9,1,1, 19.830, 10791.474, 313.842, 52790.949 23/08/30,14:23:02,16,09,1, 11.9,1,1, 19.830, 10791.526, 313.914, 52791.036 23/08/30,14:23:02,17,09,1, 11.9,1,1, 19.830, 10791.493, 313.864, 52790.979 23/08/30,14:23:02,18,09,1, 11.9,1,1, 19.830, 10791.501, 313.925, 52791.012 23/08/30,14:23:02,19,09,1, 11.9,1,1, 19.830, 10791.471, 313.887, 52790.971 23/08/30,14:23:03,00,09,1, 11.9,1,1, 19.827, 10791.469, 313.887, 52790.971 23/08/30,14:23:03,01,09,1, 11.9,1,1, 19.827, 10791.496, 313.910, 52790.940 23/08/30,14:23:03,02,09,1, 11.9,1,1, 19.827, 10791.512, 313.866, 52790.937 23/08/30,14:23:03,03,09,1, 11.9,1,1, 19.827, 10791.499, 313.908, 52790.975 23/08/30,14:23:03,04,09,1, 11.9,1,1, 19.827, 10791.504, 313.854, 52790.891 23/08/30,14:23:03,05,09,1, 11.9,1,1, 19.827, 10791.527, 313.921, 52790.956 23/08/30,14:23:03,06,09,1, 11.9,1,1, 19.827, 10791.488, 313.841, 52790.895 23/08/30,14:23:03,07,09,1, 11.9,1,1, 19.827, 10791.531, 313.912, 52790.966 23/08/30,14:23:03,08,09,1, 11.9,1,1, 19.827, 10791.512, 313.815, 52790.909 23/08/30,14:23:03,09,09,1, 11.9,1,1, 19.827, 10791.525, 313.908, 52790.994 23/08/30,14:23:03,10,09,1, 11.9,1,1, 19.827, 10791.527, 313.789, 52790.889 23/08/30,14:23:03,11,09,1, 11.9,1,1, 19.827, 10791.552, 313.879, 52790.952 23/08/30,14:23:03,12,09,1, 11.9,1,1, 19.827, 10791.536, 313.797, 52790.865 23/08/30,14:23:03,13,09,1, 11.9,1,1, 19.827, 10791.567, 313.840, 52790.948 23/08/30,14:23:03,14,09,1, 11.9,1,1, 19.827, 10791.556, 313.769, 52790.877 23/08/30,14:23:03,15,09,1, 11.9,1,1, 19.827, 10791.543, 313.844, 52790.927 23/08/30,14:23:03,16,09,1, 11.9,1,1, 19.827, 10791.530, 313.764, 52790.884 23/08/30,14:23:03,17,09,1, 11.9,1,1, 19.827, 10791.557, 313.784, 52790.879 23/08/30,14:23:03,18,09,1, 11.9,1,1, 19.827, 10791.535, 313.774, 52790.845 23/08/30,14:23:03,19,09,1, 11.9,1,1, 19.827, 10791.566, 313.742, 52790.819 23/08/30,14:23:04,00,09,1, 11.9,1,1, 19.826, 10791.560, 313.742, 52790.819 23/08/30,14:23:04,01,09,1, 11.9,1,1, 19.826, 10791.559, 313.717, 52790.798 23/08/30,14:23:04,02,09,1, 11.9,1,1, 19.826, 10791.573, 313.782, 52790.826 23/08/30,14:23:04,03,09,1, 11.9,1,1, 19.826, 10791.565, 313.676, 52790.803 23/08/30,14:23:04,04,09,1, 11.9,1,1, 19.826, 10791.585, 313.765, 52790.869 23/08/30,14:23:04,05,09,1, 11.9,1,1, 19.826, 10791.570, 313.666, 52790.800 23/08/30,14:23:04,06,09,1, 11.9,1,1, 19.826, 10791.645, 313.728, 52790.845 23/08/30,14:23:04,07,09,1, 11.9,1,1, 19.826, 10791.565, 313.620, 52790.730 23/08/30,14:23:04,08,09,1, 11.9,1,1, 19.826, 10791.623, 313.712, 52790.834 23/08/30,14:23:04,09,09,1, 11.9,1,1, 19.826, 10791.616, 313.601, 52790.746 23/08/30,14:23:04,10,09,1, 11.9,1,1, 19.826, 10791.641, 313.664, 52790.815 23/08/30,14:23:04,11,09,1, 11.9,1,1, 19.826, 10791.634, 313.596, 52790.743 23/08/30,14:23:04,12,09,1, 11.9,1,1, 19.826, 10791.651, 313.662, 52790.783 23/08/30,14:23:04,13,09,1, 11.9,1,1, 19.826, 10791.648, 313.598, 52790.747 23/08/30,14:23:04,14,09,1, 11.9,1,1, 19.826, 10791.679, 313.598, 52790.696 23/08/30,14:23:04,15,09,1, 11.9,1,1, 19.826, 10791.679, 313.579, 52790.680 23/08/30,14:23:04,16,09,1, 11.9,1,1, 19.826, 10791.685, 313.541, 52790.645 23/08/30,14:23:04,17,09,1, 11.9,1,1, 19.826, 10791.689, 313.549, 52790.718 23/08/30,14:23:04,18,09,1, 11.9,1,1, 19.826, 10791.697, 313.503, 52790.642 23/08/30,14:23:04,19,09,1, 11.9,1,1, 19.826, 10791.748, 313.567, 52790.655 23/08/30,14:23:05,00,09,1, 11.9,1,1, 19.828, 10791.744, 313.567, 52790.655 23/08/30,14:23:05,01,09,1, 11.9,1,1, 19.828, 10791.775, 313.556, 52790.694 23/08/30,14:23:05,02,09,1, 11.9,1,1, 19.828, 10791.749, 313.439, 52790.638 23/08/30,14:23:05,03,09,1, 11.9,1,1, 19.828, 10791.771, 313.546, 52790.696 23/08/30,14:23:05,04,09,1, 11.9,1,1, 19.828, 10791.747, 313.416, 52790.607 23/08/30,14:23:05,05,09,1, 11.9,1,1, 19.828, 10791.803, 313.503, 52790.646 23/08/30,14:23:05,06,09,1, 11.9,1,1, 19.828, 10791.788, 313.411, 52790.575 23/08/30,14:23:05,07,09,1, 11.9,1,1, 19.828, 10791.815, 313.485, 52790.653 23/08/30,14:23:05,08,09,1, 11.9,1,1, 19.828, 10791.816, 313.406, 52790.568 23/08/30,14:23:05,09,09,1, 11.9,1,1, 19.828, 10791.854, 313.427, 52790.616 23/08/30,14:23:05,10,09,1, 11.9,1,1, 19.828, 10791.836, 313.398, 52790.596 23/08/30,14:23:05,11,09,1, 11.9,1,1, 19.828, 10791.871, 313.391, 52790.549 23/08/30,14:23:05,12,09,1, 11.9,1,1, 19.828, 10791.860, 313.399, 52790.533 23/08/30,14:23:05,13,09,1, 11.9,1,1, 19.828, 10791.877, 313.352, 52790.523 23/08/30,14:23:05,14,09,1, 11.9,1,1, 19.828, 10791.909, 313.392, 52790.554 23/08/30,14:23:05,15,09,1, 11.9,1,1, 19.828, 10791.921, 313.329, 52790.498 23/08/30,14:23:05,16,09,1, 11.9,1,1, 19.828, 10791.944, 313.406, 52790.541 23/08/30,14:23:05,17,09,1, 11.9,1,1, 19.828, 10791.933, 313.303, 52790.517 23/08/30,14:23:05,18,09,1, 11.9,1,1, 19.828, 10791.965, 313.373, 52790.545 23/08/30,14:23:05,19,09,1, 11.9,1,1, 19.828, 10791.963, 313.253, 52790.488 23/08/30,14:23:06,00,10,1, 11.9,1,1, 19.828, 10791.961, 313.253, 52790.488 23/08/30,14:23:06,01,10,1, 11.9,1,1, 19.828, 10791.966, 313.252, 52790.446 23/08/30,14:23:06,02,10,1, 11.9,1,1, 19.828, 10792.007, 313.369, 52790.510 23/08/30,14:23:06,03,10,1, 11.9,1,1, 19.828, 10791.994, 313.271, 52790.420 23/08/30,14:23:06,04,10,1, 11.9,1,1, 19.828, 10792.026, 313.346, 52790.529 23/08/30,14:23:06,05,10,1, 11.9,1,1, 19.828, 10792.004, 313.248, 52790.394 23/08/30,14:23:06,06,10,1, 11.9,1,1, 19.828, 10792.031, 313.311, 52790.472 23/08/30,14:23:06,07,10,1, 11.9,1,1, 19.828, 10792.033, 313.240, 52790.428 23/08/30,14:23:06,08,10,1, 11.9,1,1, 19.828, 10792.031, 313.265, 52790.471 23/08/30,14:23:06,09,10,1, 11.9,1,1, 19.828, 10792.036, 313.231, 52790.430 23/08/30,14:23:06,10,10,1, 11.9,1,1, 19.828, 10792.030, 313.250, 52790.440 23/08/30,14:23:06,11,10,1, 11.9,1,1, 19.828, 10792.063, 313.244, 52790.429 23/08/30,14:23:06,12,10,1, 11.9,1,1, 19.828, 10792.072, 313.234, 52790.400 23/08/30,14:23:06,13,10,1, 11.9,1,1, 19.828, 10792.051, 313.266, 52790.395 23/08/30,14:23:06,14,10,1, 11.9,1,1, 19.828, 10792.048, 313.231, 52790.367 23/08/30,14:23:06,15,10,1, 11.9,1,1, 19.828, 10792.074, 313.278, 52790.427 23/08/30,14:23:06,16,10,1, 11.9,1,1, 19.828, 10792.058, 313.196, 52790.349 23/08/30,14:23:06,17,10,1, 11.9,1,1, 19.828, 10792.054, 313.290, 52790.433 23/08/30,14:23:06,18,10,1, 11.9,1,1, 19.828, 10792.049, 313.214, 52790.372 23/08/30,14:23:06,19,10,1, 11.9,1,1, 19.828, 10792.104, 313.281, 52790.427 23/08/30,14:23:07,00,09,1, 11.8,1,1, 19.828, 10792.103, 313.281, 52790.427 23/08/30,14:23:07,01,09,1, 11.8,1,1, 19.828, 10792.088, 313.276, 52790.436 23/08/30,14:23:07,02,09,1, 11.8,1,1, 19.828, 10792.078, 313.188, 52790.346 23/08/30,14:23:07,03,09,1, 11.8,1,1, 19.828, 10792.077, 313.290, 52790.412 23/08/30,14:23:07,04,09,1, 11.8,1,1, 19.828, 10792.050, 313.213, 52790.355 23/08/30,14:23:07,05,09,1, 11.8,1,1, 19.828, 10792.077, 313.300, 52790.399 23/08/30,14:23:07,06,09,1, 11.8,1,1, 19.828, 10792.037, 313.205, 52790.343 23/08/30,14:23:07,07,09,1, 11.8,1,1, 19.828, 10792.050, 313.257, 52790.393 23/08/30,14:23:07,08,09,1, 11.8,1,1, 19.828, 10792.032, 313.209, 52790.481 23/08/30,14:23:07,09,09,1, 11.8,1,1, 19.828, 10792.080, 313.225, 52790.354 23/08/30,14:23:07,10,09,1, 11.8,1,1, 19.828, 10792.026, 313.213, 52790.318 23/08/30,14:23:07,11,09,1, 11.8,1,1, 19.828, 10792.026, 313.227, 52790.305 23/08/30,14:23:07,12,09,1, 11.8,1,1, 19.828, 10791.985, 313.215, 52790.365 23/08/30,14:23:07,13,09,1, 11.8,1,1, 19.828, 10791.999, 313.210, 52790.338 23/08/30,14:23:07,14,09,1, 11.8,1,1, 19.828, 10791.987, 313.210, 52790.349 23/08/30,14:23:07,15,09,1, 11.8,1,1, 19.828, 10791.969, 313.188, 52790.334 23/08/30,14:23:07,16,09,1, 11.8,1,1, 19.828, 10791.986, 313.259, 52790.376 23/08/30,14:23:07,17,09,1, 11.8,1,1, 19.828, 10791.956, 313.187, 52790.320 23/08/30,14:23:07,18,09,1, 11.8,1,1, 19.828, 10791.950, 313.251, 52790.324 23/08/30,14:23:07,19,09,1, 11.8,1,1, 19.828, 10791.939, 313.172, 52790.332 23/08/30,14:23:08,00,08,1, 11.9,1,1, 19.828, 10791.936, 313.172, 52790.332 23/08/30,14:23:08,01,08,1, 11.9,1,1, 19.828, 10791.901, 313.170, 52790.279 23/08/30,14:23:08,02,08,1, 11.9,1,1, 19.828, 10791.909, 313.252, 52790.318 23/08/30,14:23:08,03,08,1, 11.9,1,1, 19.828, 10791.885, 313.151, 52790.301 23/08/30,14:23:08,04,08,1, 11.9,1,1, 19.828, 10791.892, 313.190, 52790.327 23/08/30,14:23:08,05,08,1, 11.9,1,1, 19.828, 10791.850, 313.099, 52790.294 23/08/30,14:23:08,06,08,1, 11.9,1,1, 19.828, 10791.853, 313.207, 52790.352 23/08/30,14:23:08,07,08,1, 11.9,1,1, 19.828, 10791.800, 313.137, 52790.267 23/08/30,14:23:08,08,08,1, 11.9,1,1, 19.828, 10791.846, 313.205, 52790.337 23/08/30,14:23:08,09,08,1, 11.9,1,1, 19.828, 10791.814, 313.119, 52790.236 23/08/30,14:23:08,10,08,1, 11.9,1,1, 19.828, 10791.826, 313.162, 52790.281 23/08/30,14:23:08,11,08,1, 11.9,1,1, 19.828, 10791.788, 313.131, 52790.263 23/08/30,14:23:08,12,08,1, 11.9,1,1, 19.828, 10791.793, 313.164, 52790.283 23/08/30,14:23:08,13,08,1, 11.9,1,1, 19.828, 10791.762, 313.101, 52790.252 23/08/30,14:23:08,14,08,1, 11.9,1,1, 19.828, 10791.768, 313.147, 52790.263 23/08/30,14:23:08,15,08,1, 11.9,1,1, 19.828, 10791.730, 313.133, 52790.267 23/08/30,14:23:08,16,08,1, 11.9,1,1, 19.828, 10791.735, 313.099, 52790.246 23/08/30,14:23:08,17,08,1, 11.9,1,1, 19.828, 10791.726, 313.103, 52790.275 23/08/30,14:23:08,18,08,1, 11.9,1,1, 19.828, 10791.715, 313.061, 52790.261 23/08/30,14:23:08,19,08,1, 11.9,1,1, 19.828, 10791.692, 313.110, 52790.269 23/08/30,14:23:09,00,10,1, 11.9,1,1, 19.827, 10791.686, 313.110, 52790.269 23/08/30,14:23:09,01,10,1, 11.9,1,1, 19.827, 10791.700, 313.100, 52790.248 23/08/30,14:23:09,02,10,1, 11.9,1,1, 19.827, 10791.669, 313.031, 52790.207 23/08/30,14:23:09,03,10,1, 11.9,1,1, 19.827, 10791.661, 313.115, 52790.295 23/08/30,14:23:09,04,10,1, 11.9,1,1, 19.827, 10791.646, 313.022, 52790.226 23/08/30,14:23:09,05,10,1, 11.9,1,1, 19.827, 10791.651, 313.095, 52790.282 23/08/30,14:23:09,06,10,1, 11.9,1,1, 19.827, 10791.627, 312.983, 52790.189 23/08/30,14:23:09,07,10,1, 11.9,1,1, 19.827, 10791.669, 313.092, 52790.247 23/08/30,14:23:09,08,10,1, 11.9,1,1, 19.827, 10791.632, 312.999, 52790.160 23/08/30,14:23:09,09,10,1, 11.9,1,1, 19.827, 10791.679, 313.051, 52790.257 23/08/30,14:23:09,10,10,1, 11.9,1,1, 19.827, 10791.652, 312.966, 52790.168 23/08/30,14:23:09,11,10,1, 11.9,1,1, 19.827, 10791.676, 313.031, 52790.224 23/08/30,14:23:09,12,10,1, 11.9,1,1, 19.827, 10791.667, 312.953, 52790.158 23/08/30,14:23:09,13,10,1, 11.9,1,1, 19.827, 10791.663, 313.012, 52790.197 23/08/30,14:23:09,14,10,1, 11.9,1,1, 19.827, 10791.638, 312.942, 52790.170 23/08/30,14:23:09,15,10,1, 11.9,1,1, 19.827, 10791.664, 312.995, 52790.198 23/08/30,14:23:09,16,10,1, 11.9,1,1, 19.827, 10791.690, 312.960, 52790.183 23/08/30,14:23:09,17,10,1, 11.9,1,1, 19.827, 10791.700, 312.953, 52790.173 23/08/30,14:23:09,18,10,1, 11.9,1,1, 19.827, 10791.668, 312.945, 52790.155 23/08/30,14:23:09,19,10,1, 11.9,1,1, 19.827, 10791.691, 312.932, 52790.182 23/08/30,14:23:10,00,09,1, 11.8,1,1, 19.823, 10791.686, 312.932, 52790.182 23/08/30,14:23:10,01,09,1, 11.8,1,1, 19.823, 10791.674, 312.894, 52790.131 23/08/30,14:23:10,02,09,1, 11.8,1,1, 19.823, 10791.709, 312.950, 52790.185 23/08/30,14:23:10,03,09,1, 11.8,1,1, 19.823, 10791.695, 312.861, 52790.115 23/08/30,14:23:10,04,09,1, 11.8,1,1, 19.823, 10791.713, 312.940, 52790.158 23/08/30,14:23:10,05,09,1, 11.8,1,1, 19.823, 10791.714, 312.867, 52790.109 23/08/30,14:23:10,06,09,1, 11.8,1,1, 19.823, 10791.743, 312.926, 52790.163 23/08/30,14:23:10,07,09,1, 11.8,1,1, 19.823, 10791.723, 312.851, 52790.097 23/08/30,14:23:10,08,09,1, 11.8,1,1, 19.823, 10791.749, 312.922, 52790.140 23/08/30,14:23:10,09,09,1, 11.8,1,1, 19.823, 10791.722, 312.831, 52790.100 23/08/30,14:23:10,10,09,1, 11.8,1,1, 19.823, 10791.795, 312.929, 52790.143 23/08/30,14:23:10,11,09,1, 11.8,1,1, 19.823, 10791.769, 312.805, 52790.079 23/08/30,14:23:10,12,09,1, 11.8,1,1, 19.823, 10791.810, 312.899, 52790.137 23/08/30,14:23:10,13,09,1, 11.8,1,1, 19.823, 10791.790, 312.813, 52790.058 23/08/30,14:23:10,14,09,1, 11.8,1,1, 19.823, 10791.816, 312.904, 52790.132 23/08/30,14:23:10,15,09,1, 11.8,1,1, 19.823, 10791.839, 312.810, 52790.091 23/08/30,14:23:10,16,09,1, 11.8,1,1, 19.823, 10791.873, 312.870, 52790.113 23/08/30,14:23:10,17,09,1, 11.8,1,1, 19.823, 10791.867, 312.828, 52790.052 23/08/30,14:23:10,18,09,1, 11.8,1,1, 19.823, 10791.869, 312.860, 52790.080 23/08/30,14:23:10,19,09,1, 11.8,1,1, 19.823, 10791.863, 312.802, 52790.002 23/08/30,14:23:11,00,10,1, 11.9,1,1, 19.828, 10791.861, 312.802, 52790.002 23/08/30,14:23:11,01,10,1, 11.9,1,1, 19.828, 10791.920, 312.837, 52790.062 23/08/30,14:23:11,02,10,1, 11.9,1,1, 19.828, 10791.949, 312.841, 52790.053 23/08/30,14:23:11,03,10,1, 11.9,1,1, 19.828, 10791.931, 312.831, 52790.058 23/08/30,14:23:11,04,10,1, 11.9,1,1, 19.828, 10791.980, 312.824, 52790.126 23/08/30,14:23:11,05,10,1, 11.9,1,1, 19.828, 10791.984, 312.839, 52790.076 23/08/30,14:23:11,06,10,1, 11.9,1,1, 19.828, 10792.000, 312.803, 52790.030 23/08/30,14:23:11,07,10,1, 11.9,1,1, 19.828, 10792.021, 312.844, 52790.051 23/08/30,14:23:11,08,10,1, 11.9,1,1, 19.828, 10792.018, 312.805, 52790.041 23/08/30,14:23:11,09,10,1, 11.9,1,1, 19.828, 10792.058, 312.855, 52790.067 23/08/30,14:23:11,10,10,1, 11.9,1,1, 19.828, 10792.071, 312.768, 52789.971 23/08/30,14:23:11,11,10,1, 11.9,1,1, 19.828, 10792.088, 312.844, 52790.026 23/08/30,14:23:11,12,10,1, 11.9,1,1, 19.828, 10792.072, 312.756, 52789.991 23/08/30,14:23:11,13,10,1, 11.9,1,1, 19.828, 10792.127, 312.831, 52790.048 23/08/30,14:23:11,14,10,1, 11.9,1,1, 19.828, 10792.118, 312.753, 52789.975 23/08/30,14:23:11,15,10,1, 11.9,1,1, 19.828, 10792.148, 312.835, 52790.048 23/08/30,14:23:11,16,10,1, 11.9,1,1, 19.828, 10792.134, 312.744, 52789.970 23/08/30,14:23:11,17,10,1, 11.9,1,1, 19.828, 10792.170, 312.816, 52790.045 23/08/30,14:23:11,18,10,1, 11.9,1,1, 19.828, 10792.155, 312.725, 52789.969 23/08/30,14:23:11,19,10,1, 11.9,1,1, 19.828, 10792.205, 312.809, 52790.006 23/08/30,14:23:12,00,10,1, 11.9,1,1, 19.828, 10792.203, 312.809, 52790.006 23/08/30,14:23:12,01,10,1, 11.9,1,1, 19.828, 10792.215, 312.808, 52790.022 23/08/30,14:23:12,02,10,1, 11.9,1,1, 19.828, 10792.212, 312.746, 52789.995 23/08/30,14:23:12,03,10,1, 11.9,1,1, 19.828, 10792.246, 312.812, 52790.010 23/08/30,14:23:12,04,10,1, 11.9,1,1, 19.828, 10792.250, 312.734, 52789.943 23/08/30,14:23:12,05,10,1, 11.9,1,1, 19.828, 10792.277, 312.796, 52790.001 23/08/30,14:23:12,06,10,1, 11.9,1,1, 19.828, 10792.273, 312.743, 52789.938 23/08/30,14:23:12,07,10,1, 11.9,1,1, 19.828, 10792.297, 312.774, 52789.939 23/08/30,14:23:12,08,10,1, 11.9,1,1, 19.828, 10792.281, 312.724, 52789.948 23/08/30,14:23:12,09,10,1, 11.9,1,1, 19.828, 10792.314, 312.741, 52789.935 23/08/30,14:23:12,10,10,1, 11.9,1,1, 19.828, 10792.308, 312.727, 52789.935 23/08/30,14:23:12,11,10,1, 11.9,1,1, 19.828, 10792.307, 312.748, 52789.913 23/08/30,14:23:12,12,10,1, 11.9,1,1, 19.828, 10792.331, 312.735, 52789.919 23/08/30,14:23:12,13,10,1, 11.9,1,1, 19.828, 10792.319, 312.724, 52789.902 23/08/30,14:23:12,14,10,1, 11.9,1,1, 19.828, 10792.371, 312.745, 52789.905 23/08/30,14:23:12,15,10,1, 11.9,1,1, 19.828, 10792.359, 312.716, 52789.934 23/08/30,14:23:12,16,10,1, 11.9,1,1, 19.828, 10792.365, 312.740, 52789.897 23/08/30,14:23:12,17,10,1, 11.9,1,1, 19.828, 10792.362, 312.681, 52789.831 23/08/30,14:23:12,18,10,1, 11.9,1,1, 19.828, 10792.380, 312.737, 52789.897 23/08/30,14:23:12,19,10,1, 11.9,1,1, 19.828, 10792.388, 312.646, 52789.826 23/08/30,14:23:13,00,10,1, 11.9,1,1, 19.826, 10792.387, 312.646, 52789.826 23/08/30,14:23:13,01,10,1, 11.9,1,1, 19.826, 10792.389, 312.648, 52789.860 23/08/30,14:23:13,02,10,1, 11.9,1,1, 19.826, 10792.408, 312.719, 52789.859 23/08/30,14:23:13,03,10,1, 11.9,1,1, 19.826, 10792.394, 312.634, 52789.837 23/08/30,14:23:13,04,10,1, 11.9,1,1, 19.826, 10792.447, 312.704, 52789.908 23/08/30,14:23:13,05,10,1, 11.9,1,1, 19.826, 10792.436, 312.595, 52789.813 23/08/30,14:23:13,06,10,1, 11.9,1,1, 19.826, 10792.469, 312.698, 52789.824 23/08/30,14:23:13,07,10,1, 11.9,1,1, 19.826, 10792.436, 312.621, 52789.789 23/08/30,14:23:13,08,10,1, 11.9,1,1, 19.826, 10792.474, 312.712, 52789.895 23/08/30,14:23:13,09,10,1, 11.9,1,1, 19.826, 10792.455, 312.596, 52789.798 23/08/30,14:23:13,10,10,1, 11.9,1,1, 19.826, 10792.478, 312.661, 52789.800 23/08/30,14:23:13,11,10,1, 11.9,1,1, 19.826, 10792.485, 312.593, 52789.740 23/08/30,14:23:13,12,10,1, 11.9,1,1, 19.826, 10792.498, 312.650, 52789.830 23/08/30,14:23:13,13,10,1, 11.9,1,1, 19.826, 10792.475, 312.587, 52789.783 23/08/30,14:23:13,14,10,1, 11.9,1,1, 19.826, 10792.500, 312.636, 52789.811 23/08/30,14:23:13,15,10,1, 11.9,1,1, 19.826, 10792.509, 312.577, 52789.714 23/08/30,14:23:13,16,10,1, 11.9,1,1, 19.826, 10792.527, 312.613, 52789.795 23/08/30,14:23:13,17,10,1, 11.9,1,1, 19.826, 10792.522, 312.555, 52789.742 23/08/30,14:23:13,18,10,1, 11.9,1,1, 19.826, 10792.529, 312.619, 52789.768 23/08/30,14:23:13,19,10,1, 11.9,1,1, 19.826, 10792.507, 312.556, 52789.728 23/08/30,14:23:14,00,09,1, 11.9,1,1, 19.830, 10792.503, 312.556, 52789.728 23/08/30,14:23:14,01,09,1, 11.9,1,1, 19.830, 10792.540, 312.582, 52789.725 23/08/30,14:23:14,02,09,1, 11.9,1,1, 19.830, 10792.550, 312.592, 52789.749 23/08/30,14:23:14,03,09,1, 11.9,1,1, 19.830, 10792.532, 312.566, 52789.694 23/08/30,14:23:14,04,09,1, 11.9,1,1, 19.830, 10792.537, 312.591, 52789.705 23/08/30,14:23:14,05,09,1, 11.9,1,1, 19.830, 10792.547, 312.565, 52789.691 23/08/30,14:23:14,06,09,1, 11.9,1,1, 19.830, 10792.537, 312.574, 52789.671 23/08/30,14:23:14,07,09,1, 11.9,1,1, 19.830, 10792.549, 312.547, 52789.689 23/08/30,14:23:14,08,09,1, 11.9,1,1, 19.830, 10792.562, 312.532, 52789.686 23/08/30,14:23:14,09,09,1, 11.9,1,1, 19.830, 10792.565, 312.570, 52789.644 23/08/30,14:23:14,10,09,1, 11.9,1,1, 19.830, 10792.555, 312.525, 52789.641 23/08/30,14:23:14,11,09,1, 11.9,1,1, 19.830, 10792.580, 312.556, 52789.682 23/08/30,14:23:14,12,09,1, 11.9,1,1, 19.830, 10792.561, 312.522, 52789.623 23/08/30,14:23:14,13,09,1, 11.9,1,1, 19.830, 10792.554, 312.573, 52789.639 23/08/30,14:23:14,14,09,1, 11.9,1,1, 19.830, 10792.536, 312.500, 52789.606 23/08/30,14:23:14,15,09,1, 11.9,1,1, 19.830, 10792.566, 312.566, 52789.642 23/08/30,14:23:14,16,09,1, 11.9,1,1, 19.830, 10792.550, 312.495, 52789.606 23/08/30,14:23:14,17,09,1, 11.9,1,1, 19.830, 10792.534, 312.564, 52789.690 23/08/30,14:23:14,18,09,1, 11.9,1,1, 19.830, 10792.562, 312.485, 52789.575 23/08/30,14:23:14,19,09,1, 11.9,1,1, 19.830, 10792.560, 312.561, 52789.635 23/08/30,14:23:15,00,09,1, 11.9,1,1, 19.832, 10792.553, 312.561, 52789.635 23/08/30,14:23:15,01,09,1, 11.9,1,1, 19.832, 10792.557, 312.573, 52789.627 23/08/30,14:23:15,02,09,1, 11.9,1,1, 19.832, 10792.513, 312.462, 52789.549 23/08/30,14:23:15,03,09,1, 11.9,1,1, 19.832, 10792.556, 312.550, 52789.593 23/08/30,14:23:15,04,09,1, 11.9,1,1, 19.832, 10792.525, 312.451, 52789.533 23/08/30,14:23:15,05,09,1, 11.9,1,1, 19.832, 10792.549, 312.567, 52789.628 23/08/30,14:23:15,06,09,1, 11.9,1,1, 19.832, 10792.518, 312.470, 52789.502 23/08/30,14:23:15,07,09,1, 11.9,1,1, 19.832, 10792.501, 312.553, 52789.560 23/08/30,14:23:15,08,09,1, 11.9,1,1, 19.832, 10792.486, 312.448, 52789.528 23/08/30,14:23:15,09,09,1, 11.9,1,1, 19.832, 10792.488, 312.553, 52789.590 23/08/30,14:23:15,10,09,1, 11.9,1,1, 19.832, 10792.452, 312.434, 52789.502 23/08/30,14:23:15,11,09,1, 11.9,1,1, 19.832, 10792.460, 312.525, 52789.589 23/08/30,14:23:15,12,09,1, 11.9,1,1, 19.832, 10792.427, 312.450, 52789.464 23/08/30,14:23:15,13,09,1, 11.9,1,1, 19.832, 10792.443, 312.516, 52789.565 23/08/30,14:23:15,14,09,1, 11.9,1,1, 19.832, 10792.394, 312.461, 52789.478 23/08/30,14:23:15,15,09,1, 11.9,1,1, 19.832, 10792.408, 312.510, 52789.543 23/08/30,14:23:15,16,09,1, 11.9,1,1, 19.832, 10792.395, 312.473, 52789.504 23/08/30,14:23:15,17,09,1, 11.9,1,1, 19.832, 10792.404, 312.501, 52789.493 23/08/30,14:23:15,18,09,1, 11.9,1,1, 19.832, 10792.370, 312.445, 52789.462 23/08/30,14:23:15,19,09,1, 11.9,1,1, 19.832, 10792.383, 312.503, 52789.523 23/08/30,14:23:16,00,09,1, 11.8,1,1, 19.832, 10792.378, 312.503, 52789.523 23/08/30,14:23:16,01,09,1, 11.8,1,1, 19.832, 10792.356, 312.455, 52789.504 23/08/30,14:23:16,02,09,1, 11.8,1,1, 19.832, 10792.324, 312.455, 52789.445 23/08/30,14:23:16,03,09,1, 11.8,1,1, 19.832, 10792.314, 312.478, 52789.480 23/08/30,14:23:16,04,09,1, 11.8,1,1, 19.832, 10792.318, 312.453, 52789.452 23/08/30,14:23:16,05,09,1, 11.8,1,1, 19.832, 10792.295, 312.440, 52789.452 23/08/30,14:23:16,06,09,1, 11.8,1,1, 19.832, 10792.273, 312.457, 52789.463 23/08/30,14:23:16,07,09,1, 11.8,1,1, 19.832, 10792.276, 312.410, 52789.430 23/08/30,14:23:16,08,09,1, 11.8,1,1, 19.832, 10792.240, 312.455, 52789.435 23/08/30,14:23:16,09,09,1, 11.8,1,1, 19.832, 10792.236, 312.432, 52789.412 23/08/30,14:23:16,10,09,1, 11.8,1,1, 19.832, 10792.231, 312.450, 52789.439 23/08/30,14:23:16,11,09,1, 11.8,1,1, 19.832, 10792.203, 312.386, 52789.415 23/08/30,14:23:16,12,09,1, 11.8,1,1, 19.832, 10792.191, 312.408, 52789.442 23/08/30,14:23:16,13,09,1, 11.8,1,1, 19.832, 10792.171, 312.381, 52789.405 23/08/30,14:23:16,14,09,1, 11.8,1,1, 19.832, 10792.165, 312.416, 52789.407 23/08/30,14:23:16,15,09,1, 11.8,1,1, 19.832, 10792.142, 312.366, 52789.366 23/08/30,14:23:16,16,09,1, 11.8,1,1, 19.832, 10792.148, 312.414, 52789.421 23/08/30,14:23:16,17,09,1, 11.8,1,1, 19.832, 10792.143, 312.347, 52789.400 23/08/30,14:23:16,18,09,1, 11.8,1,1, 19.832, 10792.121, 312.400, 52789.397 23/08/30,14:23:16,19,09,1, 11.8,1,1, 19.832, 10792.091, 312.323, 52789.367 23/08/30,14:23:17,00,10,1, 11.9,1,1, 19.828, 10792.086, 312.323, 52789.367 23/08/30,14:23:17,01,10,1, 11.9,1,1, 19.828, 10792.076, 312.289, 52789.322 23/08/30,14:23:17,02,10,1, 11.9,1,1, 19.828, 10792.085, 312.348, 52789.389 23/08/30,14:23:17,03,10,1, 11.9,1,1, 19.828, 10792.059, 312.265, 52789.303 23/08/30,14:23:17,04,10,1, 11.9,1,1, 19.828, 10792.059, 312.338, 52789.390 23/08/30,14:23:17,05,10,1, 11.9,1,1, 19.828, 10792.010, 312.259, 52789.294 23/08/30,14:23:17,06,10,1, 11.9,1,1, 19.828, 10792.027, 312.352, 52789.360 23/08/30,14:23:17,07,10,1, 11.9,1,1, 19.828, 10792.015, 312.233, 52789.268 23/08/30,14:23:17,08,10,1, 11.9,1,1, 19.828, 10792.003, 312.331, 52789.329 23/08/30,14:23:17,09,10,1, 11.9,1,1, 19.828, 10791.980, 312.243, 52789.265 23/08/30,14:23:17,10,10,1, 11.9,1,1, 19.828, 10792.000, 312.310, 52789.310 23/08/30,14:23:17,11,10,1, 11.9,1,1, 19.828, 10791.983, 312.255, 52789.212 23/08/30,14:23:17,12,10,1, 11.9,1,1, 19.828, 10791.988, 312.301, 52789.292 23/08/30,14:23:17,13,10,1, 11.9,1,1, 19.828, 10791.985, 312.220, 52789.247 23/08/30,14:23:17,14,10,1, 11.9,1,1, 19.828, 10791.991, 312.283, 52789.285 23/08/30,14:23:17,15,10,1, 11.9,1,1, 19.828, 10791.970, 312.173, 52789.252 23/08/30,14:23:17,16,10,1, 11.9,1,1, 19.828, 10791.974, 312.249, 52789.283 23/08/30,14:23:17,17,10,1, 11.9,1,1, 19.828, 10791.945, 312.153, 52789.216 23/08/30,14:23:17,18,10,1, 11.9,1,1, 19.828, 10791.966, 312.225, 52789.281 23/08/30,14:23:17,19,10,1, 11.9,1,1, 19.828, 10791.954, 312.160, 52789.222 23/08/30,14:23:18,00,09,1, 11.9,1,1, 19.830, 10791.953, 312.160, 52789.222 23/08/30,14:23:18,01,09,1, 11.9,1,1, 19.830, 10791.946, 312.131, 52789.196 23/08/30,14:23:18,02,09,1, 11.9,1,1, 19.830, 10791.990, 312.216, 52789.200 23/08/30,14:23:18,03,09,1, 11.9,1,1, 19.830, 10791.924, 312.124, 52789.207 23/08/30,14:23:18,04,09,1, 11.9,1,1, 19.830, 10791.940, 312.166, 52789.276 23/08/30,14:23:18,05,09,1, 11.9,1,1, 19.830, 10791.940, 312.102, 52789.218 23/08/30,14:23:18,06,09,1, 11.9,1,1, 19.830, 10791.951, 312.160, 52789.266 23/08/30,14:23:18,07,09,1, 11.9,1,1, 19.830, 10791.950, 312.095, 52789.187 23/08/30,14:23:18,08,09,1, 11.9,1,1, 19.830, 10791.992, 312.131, 52789.244 23/08/30,14:23:18,09,09,1, 11.9,1,1, 19.830, 10791.957, 312.081, 52789.188 23/08/30,14:23:18,10,09,1, 11.9,1,1, 19.830, 10791.998, 312.119, 52789.205 23/08/30,14:23:18,11,09,1, 11.9,1,1, 19.830, 10791.968, 312.030, 52789.139 23/08/30,14:23:18,12,09,1, 11.9,1,1, 19.830, 10792.017, 312.100, 52789.217 23/08/30,14:23:18,13,09,1, 11.9,1,1, 19.830, 10791.987, 312.020, 52789.144 23/08/30,14:23:18,14,09,1, 11.9,1,1, 19.830, 10791.997, 312.059, 52789.215 23/08/30,14:23:18,15,09,1, 11.9,1,1, 19.830, 10791.972, 312.005, 52789.167 23/08/30,14:23:18,16,09,1, 11.9,1,1, 19.830, 10792.016, 312.072, 52789.248 23/08/30,14:23:18,17,09,1, 11.9,1,1, 19.830, 10791.993, 312.011, 52789.131 23/08/30,14:23:18,18,09,1, 11.9,1,1, 19.830, 10792.040, 312.044, 52789.179 23/08/30,14:23:18,19,09,1, 11.9,1,1, 19.830, 10792.016, 312.001, 52789.123 23/08/30,14:23:19,00,10,1, 12.0,1,1, 19.831, 10792.011, 312.001, 52789.123 23/08/30,14:23:19,01,10,1, 12.0,1,1, 19.831, 10792.016, 311.977, 52789.147 23/08/30,14:23:19,02,10,1, 12.0,1,1, 19.831, 10792.058, 311.994, 52789.173 23/08/30,14:23:19,03,10,1, 12.0,1,1, 19.831, 10792.020, 311.975, 52789.153 23/08/30,14:23:19,04,10,1, 12.0,1,1, 19.831, 10792.063, 311.991, 52789.170 23/08/30,14:23:19,05,10,1, 12.0,1,1, 19.831, 10792.067, 311.980, 52789.147 23/08/30,14:23:19,06,10,1, 12.0,1,1, 19.831, 10792.053, 312.012, 52789.159 23/08/30,14:23:19,07,10,1, 12.0,1,1, 19.831, 10792.056, 311.998, 52789.130 23/08/30,14:23:19,08,10,1, 12.0,1,1, 19.831, 10792.087, 311.978, 52789.161 23/08/30,14:23:19,09,10,1, 12.0,1,1, 19.831, 10792.089, 311.981, 52789.173 23/08/30,14:23:19,10,10,1, 12.0,1,1, 19.831, 10792.094, 311.968, 52789.142 23/08/30,14:23:19,11,10,1, 12.0,1,1, 19.831, 10792.077, 311.949, 52789.097 23/08/30,14:23:19,12,10,1, 12.0,1,1, 19.831, 10792.102, 311.956, 52789.114 23/08/30,14:23:19,13,10,1, 12.0,1,1, 19.831, 10792.100, 311.946, 52789.133 23/08/30,14:23:19,14,10,1, 12.0,1,1, 19.831, 10792.104, 311.955, 52789.130 23/08/30,14:23:19,15,10,1, 12.0,1,1, 19.831, 10792.102, 311.931, 52789.099 23/08/30,14:23:19,16,10,1, 12.0,1,1, 19.831, 10792.118, 311.925, 52789.083 23/08/30,14:23:19,17,10,1, 12.0,1,1, 19.831, 10792.127, 311.951, 52789.144 23/08/30,14:23:19,18,10,1, 12.0,1,1, 19.831, 10792.102, 311.942, 52789.111 23/08/30,14:23:19,19,10,1, 12.0,1,1, 19.831, 10792.115, 311.929, 52789.106 23/08/30,14:23:20,00,10,1, 11.8,1,1, 19.830, 10792.111, 311.929, 52789.106 23/08/30,14:23:20,01,10,1, 11.8,1,1, 19.830, 10792.147, 311.929, 52789.090 23/08/30,14:23:20,02,10,1, 11.8,1,1, 19.830, 10792.127, 311.871, 52789.103 23/08/30,14:23:20,03,10,1, 11.8,1,1, 19.830, 10792.141, 311.911, 52789.222 23/08/30,14:23:20,04,10,1, 11.8,1,1, 19.830, 10792.127, 311.869, 52789.125 23/08/30,14:23:20,05,10,1, 11.8,1,1, 19.830, 10792.131, 311.909, 52789.103 23/08/30,14:23:20,06,10,1, 11.8,1,1, 19.830, 10792.133, 311.885, 52789.071 23/08/30,14:23:20,07,10,1, 11.8,1,1, 19.830, 10792.140, 311.923, 52789.167 23/08/30,14:23:20,08,10,1, 11.8,1,1, 19.830, 10792.157, 311.875, 52789.110 23/08/30,14:23:20,09,10,1, 11.8,1,1, 19.830, 10792.160, 311.913, 52789.089 23/08/30,14:23:20,10,10,1, 11.8,1,1, 19.830, 10792.154, 311.891, 52789.085 23/08/30,14:23:20,11,10,1, 11.8,1,1, 19.830, 10792.153, 311.925, 52789.086 23/08/30,14:23:20,12,10,1, 11.8,1,1, 19.830, 10792.159, 311.867, 52789.082 23/08/30,14:23:20,13,10,1, 11.8,1,1, 19.830, 10792.167, 311.930, 52789.080 23/08/30,14:23:20,14,10,1, 11.8,1,1, 19.830, 10792.142, 311.855, 52789.016 23/08/30,14:23:20,15,10,1, 11.8,1,1, 19.830, 10792.183, 311.896, 52789.058 23/08/30,14:23:20,16,10,1, 11.8,1,1, 19.830, 10792.152, 311.841, 52789.059 23/08/30,14:23:20,17,10,1, 11.8,1,1, 19.830, 10792.179, 311.909, 52789.104 23/08/30,14:23:20,18,10,1, 11.8,1,1, 19.830, 10792.140, 311.853, 52789.036 23/08/30,14:23:20,19,10,1, 11.8,1,1, 19.830, 10792.179, 311.916, 52789.071 23/08/30,14:23:21,00,10,1, 11.8,1,1, 19.828, 10792.178, 311.916, 52789.071 23/08/30,14:23:21,01,10,1, 11.8,1,1, 19.828, 10792.147, 311.928, 52789.074 23/08/30,14:23:21,02,10,1, 11.8,1,1, 19.828, 10792.123, 311.841, 52789.027 23/08/30,14:23:21,03,10,1, 11.8,1,1, 19.828, 10792.161, 311.910, 52789.050 23/08/30,14:23:21,04,10,1, 11.8,1,1, 19.828, 10792.114, 311.840, 52789.008 23/08/30,14:23:21,05,10,1, 11.8,1,1, 19.828, 10792.134, 311.918, 52789.055 23/08/30,14:23:21,06,10,1, 11.8,1,1, 19.828, 10792.142, 311.836, 52789.009 23/08/30,14:23:21,07,10,1, 11.8,1,1, 19.828, 10792.139, 311.916, 52789.068 23/08/30,14:23:21,08,10,1, 11.8,1,1, 19.828, 10792.141, 311.845, 52789.011 23/08/30,14:23:21,09,10,1, 11.8,1,1, 19.828, 10792.140, 311.913, 52789.043 23/08/30,14:23:21,10,10,1, 11.8,1,1, 19.828, 10792.115, 311.854, 52789.019 23/08/30,14:23:21,11,10,1, 11.8,1,1, 19.828, 10792.123, 311.928, 52789.119 23/08/30,14:23:21,12,10,1, 11.8,1,1, 19.828, 10792.111, 311.832, 52789.000 23/08/30,14:23:21,13,10,1, 11.8,1,1, 19.828, 10792.145, 311.918, 52789.043 23/08/30,14:23:21,14,10,1, 11.8,1,1, 19.828, 10792.114, 311.845, 52788.976 23/08/30,14:23:21,15,10,1, 11.8,1,1, 19.828, 10792.108, 311.914, 52789.058 23/08/30,14:23:21,16,10,1, 11.8,1,1, 19.828, 10792.088, 311.796, 52789.000 23/08/30,14:23:21,17,10,1, 11.8,1,1, 19.828, 10792.103, 311.935, 52789.045 23/08/30,14:23:21,18,10,1, 11.8,1,1, 19.828, 10792.096, 311.833, 52788.934 23/08/30,14:23:21,19,10,1, 11.8,1,1, 19.828, 10792.114, 311.918, 52789.044 23/08/30,14:23:22,00,10,1, 11.9,1,1, 19.830, 10792.111, 311.918, 52789.044 23/08/30,14:23:22,01,10,1, 11.9,1,1, 19.830, 10792.119, 311.913, 52789.043 23/08/30,14:23:22,02,10,1, 11.9,1,1, 19.830, 10792.089, 311.792, 52788.930 23/08/30,14:23:22,03,10,1, 11.9,1,1, 19.830, 10792.090, 311.918, 52788.978 23/08/30,14:23:22,04,10,1, 11.9,1,1, 19.830, 10792.078, 311.814, 52788.962 23/08/30,14:23:22,05,10,1, 11.9,1,1, 19.830, 10792.079, 311.898, 52789.036 23/08/30,14:23:22,06,10,1, 11.9,1,1, 19.830, 10792.074, 311.828, 52788.916 23/08/30,14:23:22,07,10,1, 11.9,1,1, 19.830, 10792.093, 311.881, 52788.994 23/08/30,14:23:22,08,10,1, 11.9,1,1, 19.830, 10792.049, 311.793, 52788.940 23/08/30,14:23:22,09,10,1, 11.9,1,1, 19.830, 10792.095, 311.887, 52788.995 23/08/30,14:23:22,10,10,1, 11.9,1,1, 19.830, 10792.049, 311.803, 52788.941 23/08/30,14:23:22,11,10,1, 11.9,1,1, 19.830, 10792.094, 311.873, 52789.018 23/08/30,14:23:22,12,10,1, 11.9,1,1, 19.830, 10792.038, 311.788, 52788.923 23/08/30,14:23:22,13,10,1, 11.9,1,1, 19.830, 10792.062, 311.895, 52788.976 23/08/30,14:23:22,14,10,1, 11.9,1,1, 19.830, 10792.069, 311.786, 52788.918 23/08/30,14:23:22,15,10,1, 11.9,1,1, 19.830, 10792.079, 311.862, 52788.938 23/08/30,14:23:22,16,10,1, 11.9,1,1, 19.830, 10792.042, 311.789, 52788.870 23/08/30,14:23:22,17,10,1, 11.9,1,1, 19.830, 10792.093, 311.852, 52788.928 23/08/30,14:23:22,18,10,1, 11.9,1,1, 19.830, 10792.059, 311.753, 52788.862 23/08/30,14:23:22,19,10,1, 11.9,1,1, 19.830, 10792.049, 311.865, 52788.956 23/08/30,14:23:23,00,10,1, 11.9,1,1, 19.829, 10792.044, 311.865, 52788.956 23/08/30,14:23:23,01,10,1, 11.9,1,1, 19.829, 10792.063, 311.832, 52788.940 23/08/30,14:23:23,02,10,1, 11.9,1,1, 19.829, 10792.025, 311.763, 52788.866 23/08/30,14:23:23,03,10,1, 11.9,1,1, 19.829, 10792.047, 311.831, 52788.955 23/08/30,14:23:23,04,10,1, 11.9,1,1, 19.829, 10792.035, 311.750, 52788.851 23/08/30,14:23:23,05,10,1, 11.9,1,1, 19.829, 10792.075, 311.815, 52788.890 23/08/30,14:23:23,06,10,1, 11.9,1,1, 19.829, 10792.059, 311.745, 52788.815 23/08/30,14:23:23,07,10,1, 11.9,1,1, 19.829, 10792.087, 311.809, 52788.887 23/08/30,14:23:23,08,10,1, 11.9,1,1, 19.829, 10792.050, 311.712, 52788.827 23/08/30,14:23:23,09,10,1, 11.9,1,1, 19.829, 10792.089, 311.752, 52788.833 23/08/30,14:23:23,10,10,1, 11.9,1,1, 19.829, 10792.061, 311.678, 52788.772 23/08/30,14:23:23,11,10,1, 11.9,1,1, 19.829, 10792.110, 311.764, 52788.890 23/08/30,14:23:23,12,10,1, 11.9,1,1, 19.829, 10792.082, 311.684, 52788.803 23/08/30,14:23:23,13,10,1, 11.9,1,1, 19.829, 10792.114, 311.759, 52788.843 23/08/30,14:23:23,14,10,1, 11.9,1,1, 19.829, 10792.084, 311.670, 52788.795 23/08/30,14:23:23,15,10,1, 11.9,1,1, 19.829, 10792.128, 311.739, 52788.807 23/08/30,14:23:23,16,10,1, 11.9,1,1, 19.829, 10792.101, 311.647, 52788.756 23/08/30,14:23:23,17,10,1, 11.9,1,1, 19.829, 10792.128, 311.707, 52788.810 23/08/30,14:23:23,18,10,1, 11.9,1,1, 19.829, 10792.097, 311.624, 52788.747 23/08/30,14:23:23,19,10,1, 11.9,1,1, 19.829, 10792.145, 311.676, 52788.807 23/08/30,14:23:24,00,10,1, 11.9,1,1, 19.832, 10792.145, 311.676, 52788.807 23/08/30,14:23:24,01,10,1, 11.9,1,1, 19.832, 10792.147, 311.693, 52788.771 23/08/30,14:23:24,02,10,1, 11.9,1,1, 19.832, 10792.118, 311.606, 52788.690 23/08/30,14:23:24,03,10,1, 11.9,1,1, 19.832, 10792.159, 311.675, 52788.762 23/08/30,14:23:24,04,10,1, 11.9,1,1, 19.832, 10792.135, 311.599, 52788.692 23/08/30,14:23:24,05,10,1, 11.9,1,1, 19.832, 10792.194, 311.672, 52788.762 23/08/30,14:23:24,06,10,1, 11.9,1,1, 19.832, 10792.184, 311.572, 52788.681 23/08/30,14:23:24,07,10,1, 11.9,1,1, 19.832, 10792.187, 311.666, 52788.757 23/08/30,14:23:24,08,10,1, 11.9,1,1, 19.832, 10792.160, 311.545, 52788.632 23/08/30,14:23:24,09,10,1, 11.9,1,1, 19.832, 10792.181, 311.611, 52788.699 23/08/30,14:23:24,10,10,1, 11.9,1,1, 19.832, 10792.192, 311.555, 52788.684 23/08/30,14:23:24,11,10,1, 11.9,1,1, 19.832, 10792.221, 311.656, 52788.676 23/08/30,14:23:24,12,10,1, 11.9,1,1, 19.832, 10792.208, 311.553, 52788.619 23/08/30,14:23:24,13,10,1, 11.9,1,1, 19.832, 10792.242, 311.651, 52788.669 23/08/30,14:23:24,14,10,1, 11.9,1,1, 19.832, 10792.209, 311.555, 52788.573 23/08/30,14:23:24,15,10,1, 11.9,1,1, 19.832, 10792.247, 311.636, 52788.680 23/08/30,14:23:24,16,10,1, 11.9,1,1, 19.832, 10792.222, 311.548, 52788.658 23/08/30,14:23:24,17,10,1, 11.9,1,1, 19.832, 10792.268, 311.630, 52788.674 23/08/30,14:23:24,18,10,1, 11.9,1,1, 19.832, 10792.249, 311.555, 52788.590 23/08/30,14:23:24,19,10,1, 11.9,1,1, 19.832, 10792.266, 311.629, 52788.660 23/08/30,14:23:25,00,09,1, 11.9,1,1, 19.834, 10792.261, 311.629, 52788.660 23/08/30,14:23:25,01,09,1, 11.9,1,1, 19.834, 10792.273, 311.609, 52788.678 23/08/30,14:23:25,02,09,1, 11.9,1,1, 19.834, 10792.229, 311.534, 52788.588 23/08/30,14:23:25,03,09,1, 11.9,1,1, 19.834, 10792.296, 311.650, 52788.652 23/08/30,14:23:25,04,09,1, 11.9,1,1, 19.834, 10792.277, 311.552, 52788.601 23/08/30,14:23:25,05,09,1, 11.9,1,1, 19.834, 10792.264, 311.656, 52788.650 23/08/30,14:23:25,06,09,1, 11.9,1,1, 19.834, 10792.263, 311.555, 52788.579 23/08/30,14:23:25,07,09,1, 11.9,1,1, 19.834, 10792.291, 311.675, 52788.643 23/08/30,14:23:25,08,09,1, 11.9,1,1, 19.834, 10792.223, 311.568, 52788.569 23/08/30,14:23:25,09,09,1, 11.9,1,1, 19.834, 10792.250, 311.665, 52788.629 23/08/30,14:23:25,10,09,1, 11.9,1,1, 19.834, 10792.220, 311.572, 52788.537 23/08/30,14:23:25,11,09,1, 11.9,1,1, 19.834, 10792.234, 311.662, 52788.586 23/08/30,14:23:25,12,09,1, 11.9,1,1, 19.834, 10792.237, 311.594, 52788.545 23/08/30,14:23:25,13,09,1, 11.9,1,1, 19.834, 10792.251, 311.690, 52788.600 23/08/30,14:23:25,14,09,1, 11.9,1,1, 19.834, 10792.242, 311.593, 52788.552 23/08/30,14:23:25,15,09,1, 11.9,1,1, 19.834, 10792.260, 311.702, 52788.610 23/08/30,14:23:25,16,09,1, 11.9,1,1, 19.834, 10792.210, 311.624, 52788.535 23/08/30,14:23:25,17,09,1, 11.9,1,1, 19.834, 10792.213, 311.706, 52788.585 23/08/30,14:23:25,18,09,1, 11.9,1,1, 19.834, 10792.236, 311.628, 52788.515 23/08/30,14:23:25,19,09,1, 11.9,1,1, 19.834, 10792.215, 311.714, 52788.563 23/08/30,14:23:26,00,09,1, 11.9,1,1, 19.831, 10792.211, 311.714, 52788.563 23/08/30,14:23:26,01,09,1, 11.9,1,1, 19.831, 10792.220, 311.710, 52788.572 23/08/30,14:23:26,02,09,1, 11.9,1,1, 19.831, 10792.205, 311.641, 52788.514 23/08/30,14:23:26,03,09,1, 11.9,1,1, 19.831, 10792.212, 311.724, 52788.584 23/08/30,14:23:26,04,09,1, 11.9,1,1, 19.831, 10792.180, 311.666, 52788.544 23/08/30,14:23:26,05,09,1, 11.9,1,1, 19.831, 10792.170, 311.729, 52788.615 23/08/30,14:23:26,06,09,1, 11.9,1,1, 19.831, 10792.122, 311.662, 52788.522 23/08/30,14:23:26,07,09,1, 11.9,1,1, 19.831, 10792.132, 311.753, 52788.565 23/08/30,14:23:26,08,09,1, 11.9,1,1, 19.831, 10792.121, 311.678, 52788.544 23/08/30,14:23:26,09,09,1, 11.9,1,1, 19.831, 10792.139, 311.755, 52788.605 23/08/30,14:23:26,10,09,1, 11.9,1,1, 19.831, 10792.111, 311.684, 52788.522 23/08/30,14:23:26,11,09,1, 11.9,1,1, 19.831, 10792.096, 311.724, 52788.542 23/08/30,14:23:26,12,09,1, 11.9,1,1, 19.831, 10792.105, 311.703, 52788.498 23/08/30,14:23:26,13,09,1, 11.9,1,1, 19.831, 10792.069, 311.767, 52788.541 23/08/30,14:23:26,14,09,1, 11.9,1,1, 19.831, 10792.065, 311.726, 52788.506 23/08/30,14:23:26,15,09,1, 11.9,1,1, 19.831, 10792.060, 311.791, 52788.543 23/08/30,14:23:26,16,09,1, 11.9,1,1, 19.831, 10792.032, 311.709, 52788.515 23/08/30,14:23:26,17,09,1, 11.9,1,1, 19.831, 10792.052, 311.762, 52788.531 23/08/30,14:23:26,18,09,1, 11.9,1,1, 19.831, 10792.031, 311.717, 52788.497 23/08/30,14:23:26,19,09,1, 11.9,1,1, 19.831, 10792.018, 311.764, 52788.514 23/08/30,14:23:27,00,09,1, 11.9,1,1, 19.834, 10792.011, 311.764, 52788.514 23/08/30,14:23:27,01,09,1, 11.9,1,1, 19.834, 10791.997, 311.735, 52788.471 23/08/30,14:23:27,02,09,1, 11.9,1,1, 19.834, 10791.985, 311.738, 52788.515 23/08/30,14:23:27,03,09,1, 11.9,1,1, 19.834, 10791.978, 311.741, 52788.484 23/08/30,14:23:27,04,09,1, 11.9,1,1, 19.834, 10791.988, 311.739, 52788.512 23/08/30,14:23:27,05,09,1, 11.9,1,1, 19.834, 10791.953, 311.739, 52788.498 23/08/30,14:23:27,06,09,1, 11.9,1,1, 19.834, 10791.959, 311.730, 52788.490 23/08/30,14:23:27,07,09,1, 11.9,1,1, 19.834, 10791.949, 311.714, 52788.464 23/08/30,14:23:27,08,09,1, 11.9,1,1, 19.834, 10791.949, 311.749, 52788.526 23/08/30,14:23:27,09,09,1, 11.9,1,1, 19.834, 10791.957, 311.709, 52788.451 23/08/30,14:23:27,10,09,1, 11.9,1,1, 19.834, 10791.942, 311.731, 52788.465 23/08/30,14:23:27,11,09,1, 11.9,1,1, 19.834, 10791.914, 311.695, 52788.469 23/08/30,14:23:27,12,09,1, 11.9,1,1, 19.834, 10791.900, 311.735, 52788.500 23/08/30,14:23:27,13,09,1, 11.9,1,1, 19.834, 10791.915, 311.703, 52788.420 23/08/30,14:23:27,14,09,1, 11.9,1,1, 19.834, 10791.916, 311.737, 52788.405 23/08/30,14:23:27,15,09,1, 11.9,1,1, 19.834, 10791.874, 311.691, 52788.409 23/08/30,14:23:27,16,09,1, 11.9,1,1, 19.834, 10791.913, 311.721, 52788.441 23/08/30,14:23:27,17,09,1, 11.9,1,1, 19.834, 10791.888, 311.680, 52788.412 23/08/30,14:23:27,18,09,1, 11.9,1,1, 19.834, 10791.897, 311.721, 52788.436 23/08/30,14:23:27,19,09,1, 11.9,1,1, 19.834, 10791.890, 311.639, 52788.359 23/08/30,14:23:28,00,09,1, 11.9,1,1, 19.833, 10791.886, 311.639, 52788.359 23/08/30,14:23:28,01,09,1, 11.9,1,1, 19.833, 10791.856, 311.628, 52788.353 23/08/30,14:23:28,02,09,1, 11.9,1,1, 19.833, 10791.878, 311.691, 52788.429 23/08/30,14:23:28,03,09,1, 11.9,1,1, 19.833, 10791.863, 311.607, 52788.352 23/08/30,14:23:28,04,09,1, 11.9,1,1, 19.833, 10791.869, 311.681, 52788.358 23/08/30,14:23:28,05,09,1, 11.9,1,1, 19.833, 10791.871, 311.619, 52788.341 23/08/30,14:23:28,06,09,1, 11.9,1,1, 19.833, 10791.895, 311.667, 52788.398 23/08/30,14:23:28,07,09,1, 11.9,1,1, 19.833, 10791.842, 311.564, 52788.340 23/08/30,14:23:28,08,09,1, 11.9,1,1, 19.833, 10791.876, 311.651, 52788.349 23/08/30,14:23:28,09,09,1, 11.9,1,1, 19.833, 10791.825, 311.573, 52788.289 23/08/30,14:23:28,10,09,1, 11.9,1,1, 19.833, 10791.872, 311.649, 52788.365 23/08/30,14:23:28,11,09,1, 11.9,1,1, 19.833, 10791.851, 311.568, 52788.301 23/08/30,14:23:28,12,09,1, 11.9,1,1, 19.833, 10791.881, 311.658, 52788.351 23/08/30,14:23:28,13,09,1, 11.9,1,1, 19.833, 10791.849, 311.572, 52788.258 23/08/30,14:23:28,14,09,1, 11.9,1,1, 19.833, 10791.875, 311.637, 52788.312 23/08/30,14:23:28,15,09,1, 11.9,1,1, 19.833, 10791.857, 311.551, 52788.266 23/08/30,14:23:28,16,09,1, 11.9,1,1, 19.833, 10791.885, 311.613, 52788.265 23/08/30,14:23:28,17,09,1, 11.9,1,1, 19.833, 10791.855, 311.542, 52788.245 23/08/30,14:23:28,18,09,1, 11.9,1,1, 19.833, 10791.864, 311.634, 52788.321 23/08/30,14:23:28,19,09,1, 11.9,1,1, 19.833, 10791.863, 311.540, 52788.209 23/08/30,14:23:29,00,10,1, 11.9,1,1, 19.831, 10791.861, 311.540, 52788.209 23/08/30,14:23:29,01,10,1, 11.9,1,1, 19.831, 10791.875, 311.553, 52788.206 23/08/30,14:23:29,02,10,1, 11.9,1,1, 19.831, 10791.893, 311.599, 52788.292 23/08/30,14:23:29,03,10,1, 11.9,1,1, 19.831, 10791.910, 311.560, 52788.214 23/08/30,14:23:29,04,10,1, 11.9,1,1, 19.831, 10791.904, 311.607, 52788.267 23/08/30,14:23:29,05,10,1, 11.9,1,1, 19.831, 10791.904, 311.542, 52788.230 23/08/30,14:23:29,06,10,1, 11.9,1,1, 19.831, 10791.912, 311.579, 52788.218 23/08/30,14:23:29,07,10,1, 11.9,1,1, 19.831, 10791.903, 311.553, 52788.233 23/08/30,14:23:29,08,10,1, 11.9,1,1, 19.831, 10791.912, 311.604, 52788.264 23/08/30,14:23:29,09,10,1, 11.9,1,1, 19.831, 10791.906, 311.568, 52788.212 23/08/30,14:23:29,10,10,1, 11.9,1,1, 19.831, 10791.906, 311.571, 52788.226 23/08/30,14:23:29,11,10,1, 11.9,1,1, 19.831, 10791.911, 311.585, 52788.192 23/08/30,14:23:29,12,10,1, 11.9,1,1, 19.831, 10791.919, 311.556, 52788.204 23/08/30,14:23:29,13,10,1, 11.9,1,1, 19.831, 10791.916, 311.580, 52788.191 23/08/30,14:23:29,14,10,1, 11.9,1,1, 19.831, 10791.897, 311.589, 52788.223 23/08/30,14:23:29,15,10,1, 11.9,1,1, 19.831, 10791.933, 311.588, 52788.190 23/08/30,14:23:29,16,10,1, 11.9,1,1, 19.831, 10791.899, 311.560, 52788.142 23/08/30,14:23:29,17,10,1, 11.9,1,1, 19.831, 10791.925, 311.576, 52788.169 23/08/30,14:23:29,18,10,1, 11.9,1,1, 19.831, 10791.904, 311.555, 52788.207 23/08/30,14:23:29,19,10,1, 11.9,1,1, 19.831, 10791.915, 311.596, 52788.139 23/08/30,14:23:30,00,10,1, 11.9,1,1, 19.833, 10791.911, 311.596, 52788.139 23/08/30,14:23:30,01,10,1, 11.9,1,1, 19.833, 10791.918, 311.603, 52788.163 23/08/30,14:23:30,02,10,1, 11.9,1,1, 19.833, 10791.901, 311.550, 52788.123 23/08/30,14:23:30,03,10,1, 11.9,1,1, 19.833, 10791.933, 311.594, 52788.194 23/08/30,14:23:30,04,10,1, 11.9,1,1, 19.833, 10791.877, 311.532, 52788.159 23/08/30,14:23:30,05,10,1, 11.9,1,1, 19.833, 10791.944, 311.610, 52788.177 23/08/30,14:23:30,06,10,1, 11.9,1,1, 19.833, 10791.886, 311.513, 52788.080 23/08/30,14:23:30,07,10,1, 11.9,1,1, 19.833, 10791.907, 311.600, 52788.176 23/08/30,14:23:30,08,10,1, 11.9,1,1, 19.833, 10791.866, 311.534, 52788.111 23/08/30,14:23:30,09,10,1, 11.9,1,1, 19.833, 10791.905, 311.592, 52788.163 23/08/30,14:23:30,10,10,1, 11.9,1,1, 19.833, 10791.869, 311.520, 52788.113 23/08/30,14:23:30,11,10,1, 11.9,1,1, 19.833, 10791.901, 311.614, 52788.128 23/08/30,14:23:30,12,10,1, 11.9,1,1, 19.833, 10791.863, 311.519, 52788.091 23/08/30,14:23:30,13,10,1, 11.9,1,1, 19.833, 10791.880, 311.597, 52788.167 23/08/30,14:23:30,14,10,1, 11.9,1,1, 19.833, 10791.854, 311.517, 52788.107 23/08/30,14:23:30,15,10,1, 11.9,1,1, 19.833, 10791.883, 311.597, 52788.104 23/08/30,14:23:30,16,10,1, 11.9,1,1, 19.833, 10791.828, 311.482, 52788.068 23/08/30,14:23:30,17,10,1, 11.9,1,1, 19.833, 10791.871, 311.579, 52788.140 23/08/30,14:23:30,18,10,1, 11.9,1,1, 19.833, 10791.847, 311.507, 52788.072 23/08/30,14:23:30,19,10,1, 11.9,1,1, 19.833, 10791.878, 311.572, 52788.098 23/08/30,14:23:31,00,10,1, 11.9,1,1, 19.832, 10791.878, 311.572, 52788.098 23/08/30,14:23:31,01,10,1, 11.9,1,1, 19.832, 10791.866, 311.585, 52788.118 23/08/30,14:23:31,02,10,1, 11.9,1,1, 19.832, 10791.823, 311.470, 52788.075 23/08/30,14:23:31,03,10,1, 11.9,1,1, 19.832, 10791.872, 311.546, 52788.127 23/08/30,14:23:31,04,10,1, 11.9,1,1, 19.832, 10791.824, 311.460, 52788.027 23/08/30,14:23:31,05,10,1, 11.9,1,1, 19.832, 10791.819, 311.530, 52788.063 23/08/30,14:23:31,06,10,1, 11.9,1,1, 19.832, 10791.865, 311.448, 52788.043 23/08/30,14:23:31,07,10,1, 11.9,1,1, 19.832, 10791.823, 311.511, 52788.052 23/08/30,14:23:31,08,10,1, 11.9,1,1, 19.832, 10791.823, 311.460, 52788.029 23/08/30,14:23:31,09,10,1, 11.9,1,1, 19.832, 10791.816, 311.485, 52788.056 23/08/30,14:23:31,10,10,1, 11.9,1,1, 19.832, 10791.852, 311.462, 52788.035 23/08/30,14:23:31,11,10,1, 11.9,1,1, 19.832, 10791.808, 311.469, 52788.046 23/08/30,14:23:31,12,10,1, 11.9,1,1, 19.832, 10791.841, 311.469, 52788.001 23/08/30,14:23:31,13,10,1, 11.9,1,1, 19.832, 10791.811, 311.443, 52787.981 23/08/30,14:23:31,14,10,1, 11.9,1,1, 19.832, 10791.845, 311.455, 52787.966 23/08/30,14:23:31,15,10,1, 11.9,1,1, 19.832, 10791.813, 311.402, 52787.941 23/08/30,14:23:31,16,10,1, 11.9,1,1, 19.832, 10791.824, 311.416, 52788.011 23/08/30,14:23:31,17,10,1, 11.9,1,1, 19.832, 10791.817, 311.362, 52787.983 23/08/30,14:23:31,18,10,1, 11.9,1,1, 19.832, 10791.860, 311.425, 52788.010 23/08/30,14:23:31,19,10,1, 11.9,1,1, 19.832, 10791.855, 311.360, 52787.966 23/08/30,14:23:32,00,10,1, 11.9,1,1, 19.834, 10791.852, 311.360, 52787.966 23/08/30,14:23:32,01,10,1, 11.9,1,1, 19.834, 10791.823, 311.312, 52787.926 23/08/30,14:23:32,02,10,1, 11.9,1,1, 19.834, 10791.851, 311.388, 52787.976 23/08/30,14:23:32,03,10,1, 11.9,1,1, 19.834, 10791.827, 311.310, 52787.925 23/08/30,14:23:32,04,10,1, 11.9,1,1, 19.834, 10791.846, 311.362, 52787.951 23/08/30,14:23:32,05,10,1, 11.9,1,1, 19.834, 10791.839, 311.258, 52787.888 23/08/30,14:23:32,06,10,1, 11.9,1,1, 19.834, 10791.847, 311.374, 52787.939 23/08/30,14:23:32,07,10,1, 11.9,1,1, 19.834, 10791.850, 311.268, 52787.874 23/08/30,14:23:32,08,10,1, 11.9,1,1, 19.834, 10791.874, 311.353, 52787.903 23/08/30,14:23:32,09,10,1, 11.9,1,1, 19.834, 10791.832, 311.260, 52787.820 23/08/30,14:23:32,10,10,1, 11.9,1,1, 19.834, 10791.888, 311.306, 52787.916 23/08/30,14:23:32,11,10,1, 11.9,1,1, 19.834, 10791.863, 311.226, 52787.848 23/08/30,14:23:32,12,10,1, 11.9,1,1, 19.834, 10791.901, 311.323, 52787.899 23/08/30,14:23:32,13,10,1, 11.9,1,1, 19.834, 10791.855, 311.205, 52787.874 23/08/30,14:23:32,14,10,1, 11.9,1,1, 19.834, 10791.867, 311.271, 52787.875 23/08/30,14:23:32,15,10,1, 11.9,1,1, 19.834, 10791.899, 311.220, 52787.813 23/08/30,14:23:32,16,10,1, 11.9,1,1, 19.834, 10791.911, 311.286, 52787.893 23/08/30,14:23:32,17,10,1, 11.9,1,1, 19.834, 10791.913, 311.236, 52787.827 23/08/30,14:23:32,18,10,1, 11.9,1,1, 19.834, 10791.924, 311.266, 52787.845 23/08/30,14:23:32,19,10,1, 11.9,1,1, 19.834, 10791.920, 311.228, 52787.831 23/08/30,14:23:33,00,09,1, 11.9,1,1, 19.830, 10791.919, 311.228, 52787.831 23/08/30,14:23:33,01,09,1, 11.9,1,1, 19.830, 10791.927, 311.242, 52787.773 23/08/30,14:23:33,02,09,1, 11.9,1,1, 19.830, 10791.942, 311.268, 52787.808 23/08/30,14:23:33,03,09,1, 11.9,1,1, 19.830, 10791.971, 311.226, 52787.797 23/08/30,14:23:33,04,09,1, 11.9,1,1, 19.830, 10791.919, 311.248, 52787.771 23/08/30,14:23:33,05,09,1, 11.9,1,1, 19.830, 10791.961, 311.257, 52787.820 23/08/30,14:23:33,06,09,1, 11.9,1,1, 19.830, 10791.946, 311.254, 52787.788 23/08/30,14:23:33,07,09,1, 11.9,1,1, 19.830, 10791.970, 311.294, 52787.776 23/08/30,14:23:33,08,09,1, 11.9,1,1, 19.830, 10791.934, 311.233, 52787.772 23/08/30,14:23:33,09,09,1, 11.9,1,1, 19.830, 10791.983, 311.284, 52787.817 23/08/30,14:23:33,10,09,1, 11.9,1,1, 19.830, 10791.969, 311.229, 52787.760 23/08/30,14:23:33,11,09,1, 11.9,1,1, 19.830, 10791.964, 311.296, 52787.768 23/08/30,14:23:33,12,09,1, 11.9,1,1, 19.830, 10791.956, 311.228, 52787.733 23/08/30,14:23:33,13,09,1, 11.9,1,1, 19.830, 10791.979, 311.298, 52787.755 23/08/30,14:23:33,14,09,1, 11.9,1,1, 19.830, 10791.981, 311.229, 52787.721 23/08/30,14:23:33,15,09,1, 11.9,1,1, 19.830, 10792.015, 311.306, 52787.786 23/08/30,14:23:33,16,09,1, 11.9,1,1, 19.830, 10792.005, 311.229, 52787.748 23/08/30,14:23:33,17,09,1, 11.9,1,1, 19.830, 10791.999, 311.310, 52787.768 23/08/30,14:23:33,18,09,1, 11.9,1,1, 19.830, 10791.980, 311.225, 52787.678 23/08/30,14:23:33,19,09,1, 11.9,1,1, 19.830, 10792.014, 311.326, 52787.792 23/08/30,14:23:34,00,09,1, 11.8,1,1, 19.832, 10792.011, 311.326, 52787.792 23/08/30,14:23:34,01,09,1, 11.8,1,1, 19.832, 10792.013, 311.344, 52787.726 23/08/30,14:23:34,02,09,1, 11.8,1,1, 19.832, 10791.996, 311.262, 52787.702 23/08/30,14:23:34,03,09,1, 11.8,1,1, 19.832, 10792.006, 311.356, 52787.788 23/08/30,14:23:34,04,09,1, 11.8,1,1, 19.832, 10791.986, 311.293, 52787.684 23/08/30,14:23:34,05,09,1, 11.8,1,1, 19.832, 10792.034, 311.337, 52787.710 23/08/30,14:23:34,06,09,1, 11.8,1,1, 19.832, 10792.027, 311.292, 52787.730 23/08/30,14:23:34,07,09,1, 11.8,1,1, 19.832, 10792.042, 311.349, 52787.724 23/08/30,14:23:34,08,09,1, 11.8,1,1, 19.832, 10792.042, 311.281, 52787.727 23/08/30,14:23:34,09,09,1, 11.8,1,1, 19.832, 10792.045, 311.307, 52787.742 23/08/30,14:23:34,10,09,1, 11.8,1,1, 19.832, 10792.041, 311.313, 52787.694 23/08/30,14:23:34,11,09,1, 11.8,1,1, 19.832, 10792.042, 311.327, 52787.719 23/08/30,14:23:34,12,09,1, 11.8,1,1, 19.832, 10792.062, 311.354, 52787.754 23/08/30,14:23:34,13,09,1, 11.8,1,1, 19.832, 10792.052, 311.339, 52787.684 23/08/30,14:23:34,14,09,1, 11.8,1,1, 19.832, 10792.073, 311.356, 52787.717 23/08/30,14:23:34,15,09,1, 11.8,1,1, 19.832, 10792.048, 311.320, 52787.645 23/08/30,14:23:34,16,09,1, 11.8,1,1, 19.832, 10792.041, 311.389, 52787.746 23/08/30,14:23:34,17,09,1, 11.8,1,1, 19.832, 10792.018, 311.314, 52787.708 23/08/30,14:23:34,18,09,1, 11.8,1,1, 19.832, 10792.059, 311.375, 52787.720 23/08/30,14:23:34,19,09,1, 11.8,1,1, 19.832, 10792.039, 311.299, 52787.648 23/08/30,14:23:35,00,09,1, 11.9,1,1, 19.831, 10792.036, 311.299, 52787.648 23/08/30,14:23:35,01,09,1, 11.9,1,1, 19.831, 10792.049, 311.294, 52787.629 23/08/30,14:23:35,02,09,1, 11.9,1,1, 19.831, 10792.065, 311.390, 52787.700 23/08/30,14:23:35,03,09,1, 11.9,1,1, 19.831, 10792.072, 311.277, 52787.652 23/08/30,14:23:35,04,09,1, 11.9,1,1, 19.831, 10792.065, 311.370, 52787.681 23/08/30,14:23:35,05,09,1, 11.9,1,1, 19.831, 10792.020, 311.271, 52787.638 23/08/30,14:23:35,06,09,1, 11.9,1,1, 19.831, 10792.069, 311.351, 52787.671 23/08/30,14:23:35,07,09,1, 11.9,1,1, 19.831, 10792.034, 311.276, 52787.610 23/08/30,14:23:35,08,09,1, 11.9,1,1, 19.831, 10792.072, 311.337, 52787.660 23/08/30,14:23:35,09,09,1, 11.9,1,1, 19.831, 10792.071, 311.250, 52787.620 23/08/30,14:23:35,10,09,1, 11.9,1,1, 19.831, 10792.077, 311.328, 52787.654 23/08/30,14:23:35,11,09,1, 11.9,1,1, 19.831, 10792.071, 311.278, 52787.666 23/08/30,14:23:35,12,09,1, 11.9,1,1, 19.831, 10792.079, 311.298, 52787.624 23/08/30,14:23:35,13,09,1, 11.9,1,1, 19.831, 10792.083, 311.293, 52787.622 23/08/30,14:23:35,14,09,1, 11.9,1,1, 19.831, 10792.082, 311.295, 52787.627 23/08/30,14:23:35,15,09,1, 11.9,1,1, 19.831, 10792.108, 311.255, 52787.607 23/08/30,14:23:35,16,09,1, 11.9,1,1, 19.831, 10792.080, 311.233, 52787.615 23/08/30,14:23:35,17,09,1, 11.9,1,1, 19.831, 10792.099, 311.263, 52787.632 23/08/30,14:23:35,18,09,1, 11.9,1,1, 19.831, 10792.059, 311.228, 52787.539 23/08/30,14:23:35,19,09,1, 11.9,1,1, 19.831, 10792.098, 311.248, 52787.584 23/08/30,14:23:36,00,09,1, 11.9,1,1, 19.832, 10792.094, 311.248, 52787.584 23/08/30,14:23:36,01,09,1, 11.9,1,1, 19.832, 10792.095, 311.238, 52787.580 23/08/30,14:23:36,02,09,1, 11.9,1,1, 19.832, 10792.056, 311.128, 52787.490 23/08/30,14:23:36,03,09,1, 11.9,1,1, 19.832, 10792.104, 311.215, 52787.565 23/08/30,14:23:36,04,09,1, 11.9,1,1, 19.832, 10792.080, 311.127, 52787.490 23/08/30,14:23:36,05,09,1, 11.9,1,1, 19.832, 10792.105, 311.218, 52787.565 23/08/30,14:23:36,06,09,1, 11.9,1,1, 19.832, 10792.076, 311.134, 52787.527 23/08/30,14:23:36,07,09,1, 11.9,1,1, 19.832, 10792.103, 311.200, 52787.561 23/08/30,14:23:36,08,09,1, 11.9,1,1, 19.832, 10792.088, 311.116, 52787.476 23/08/30,14:23:36,09,09,1, 11.9,1,1, 19.832, 10792.093, 311.160, 52787.548 23/08/30,14:23:36,10,09,1, 11.9,1,1, 19.832, 10792.089, 311.114, 52787.486 23/08/30,14:23:36,11,09,1, 11.9,1,1, 19.832, 10792.103, 311.125, 52787.492 23/08/30,14:23:36,12,09,1, 11.9,1,1, 19.832, 10792.092, 311.083, 52787.502 23/08/30,14:23:36,13,09,1, 11.9,1,1, 19.832, 10792.070, 311.079, 52787.444 23/08/30,14:23:36,14,09,1, 11.9,1,1, 19.832, 10792.071, 311.107, 52787.481 23/08/30,14:23:36,15,09,1, 11.9,1,1, 19.832, 10792.053, 311.082, 52787.456 23/08/30,14:23:36,16,09,1, 11.9,1,1, 19.832, 10792.077, 311.099, 52787.474 23/08/30,14:23:36,17,09,1, 11.9,1,1, 19.832, 10792.043, 311.053, 52787.414 23/08/30,14:23:36,18,09,1, 11.9,1,1, 19.832, 10792.072, 311.096, 52787.470 23/08/30,14:23:36,19,09,1, 11.9,1,1, 19.832, 10792.048, 311.013, 52787.395 23/08/30,14:23:37,00,09,1, 11.9,1,1, 19.832, 10792.044, 311.013, 52787.395 23/08/30,14:23:37,01,09,1, 11.9,1,1, 19.832, 10792.070, 311.000, 52787.398 23/08/30,14:23:37,02,09,1, 11.9,1,1, 19.832, 10792.067, 311.108, 52787.419 23/08/30,14:23:37,03,09,1, 11.9,1,1, 19.832, 10792.047, 311.009, 52787.377 23/08/30,14:23:37,04,09,1, 11.9,1,1, 19.832, 10792.088, 311.091, 52787.439 23/08/30,14:23:37,05,09,1, 11.9,1,1, 19.832, 10792.024, 310.985, 52787.346 23/08/30,14:23:37,06,09,1, 11.9,1,1, 19.832, 10792.050, 311.052, 52787.372 23/08/30,14:23:37,07,09,1, 11.9,1,1, 19.832, 10792.013, 310.957, 52787.306 23/08/30,14:23:37,08,09,1, 11.9,1,1, 19.832, 10792.028, 311.020, 52787.383 23/08/30,14:23:37,09,09,1, 11.9,1,1, 19.832, 10792.024, 310.968, 52787.343 23/08/30,14:23:37,10,09,1, 11.9,1,1, 19.832, 10792.014, 311.008, 52787.332 23/08/30,14:23:37,11,09,1, 11.9,1,1, 19.832, 10792.002, 310.998, 52787.322 23/08/30,14:23:37,12,09,1, 11.9,1,1, 19.832, 10792.011, 310.985, 52787.363 23/08/30,14:23:37,13,09,1, 11.9,1,1, 19.832, 10791.992, 310.986, 52787.332 23/08/30,14:23:37,14,09,1, 11.9,1,1, 19.832, 10791.977, 310.968, 52787.343 23/08/30,14:23:37,15,09,1, 11.9,1,1, 19.832, 10791.998, 310.984, 52787.358 23/08/30,14:23:37,16,09,1, 11.9,1,1, 19.832, 10791.976, 310.903, 52787.312 23/08/30,14:23:37,17,09,1, 11.9,1,1, 19.832, 10791.980, 310.980, 52787.331 23/08/30,14:23:37,18,09,1, 11.9,1,1, 19.832, 10791.948, 310.894, 52787.292 23/08/30,14:23:37,19,09,1, 11.9,1,1, 19.832, 10791.966, 310.956, 52787.348 23/08/30,14:23:38,00,09,1, 11.8,1,1, 19.835, 10791.961, 310.956, 52787.348 23/08/30,14:23:38,01,09,1, 11.8,1,1, 19.835, 10791.951, 310.947, 52787.292 23/08/30,14:23:38,02,09,1, 11.8,1,1, 19.835, 10791.918, 310.847, 52787.231 23/08/30,14:23:38,03,09,1, 11.8,1,1, 19.835, 10791.919, 310.889, 52787.268 23/08/30,14:23:38,04,09,1, 11.8,1,1, 19.835, 10791.883, 310.820, 52787.239 23/08/30,14:23:38,05,09,1, 11.8,1,1, 19.835, 10791.908, 310.874, 52787.244 23/08/30,14:23:38,06,09,1, 11.8,1,1, 19.835, 10791.873, 310.810, 52787.208 23/08/30,14:23:38,07,09,1, 11.8,1,1, 19.835, 10791.866, 310.871, 52787.244 23/08/30,14:23:38,08,09,1, 11.8,1,1, 19.835, 10791.844, 310.791, 52787.226 23/08/30,14:23:38,09,09,1, 11.8,1,1, 19.835, 10791.843, 310.836, 52787.198 23/08/30,14:23:38,10,09,1, 11.8,1,1, 19.835, 10791.828, 310.799, 52787.185 23/08/30,14:23:38,11,09,1, 11.8,1,1, 19.835, 10791.835, 310.784, 52787.172 23/08/30,14:23:38,12,09,1, 11.8,1,1, 19.835, 10791.815, 310.821, 52787.196 23/08/30,14:23:38,13,09,1, 11.8,1,1, 19.835, 10791.790, 310.764, 52787.196 23/08/30,14:23:38,14,09,1, 11.8,1,1, 19.835, 10791.786, 310.785, 52787.165 23/08/30,14:23:38,15,09,1, 11.8,1,1, 19.835, 10791.782, 310.736, 52787.139 23/08/30,14:23:38,16,09,1, 11.8,1,1, 19.835, 10791.818, 310.776, 52787.189 23/08/30,14:23:38,17,09,1, 11.8,1,1, 19.835, 10791.783, 310.703, 52787.141 23/08/30,14:23:38,18,09,1, 11.8,1,1, 19.835, 10791.800, 310.762, 52787.173 23/08/30,14:23:38,19,09,1, 11.8,1,1, 19.835, 10791.716, 310.671, 52787.076 23/08/30,14:23:39,00,09,1, 11.9,1,1, 19.831, 10791.711, 310.671, 52787.076 23/08/30,14:23:39,01,09,1, 11.9,1,1, 19.831, 10791.738, 310.627, 52787.095 23/08/30,14:23:39,02,09,1, 11.9,1,1, 19.831, 10791.748, 310.686, 52787.135 23/08/30,14:23:39,03,09,1, 11.9,1,1, 19.831, 10791.747, 310.623, 52787.093 23/08/30,14:23:39,04,09,1, 11.9,1,1, 19.831, 10791.742, 310.682, 52787.078 23/08/30,14:23:39,05,09,1, 11.9,1,1, 19.831, 10791.727, 310.609, 52787.085 23/08/30,14:23:39,06,09,1, 11.9,1,1, 19.831, 10791.756, 310.610, 52787.089 23/08/30,14:23:39,07,09,1, 11.9,1,1, 19.831, 10791.725, 310.595, 52787.091 23/08/30,14:23:39,08,09,1, 11.9,1,1, 19.831, 10791.707, 310.566, 52787.065 23/08/30,14:23:39,09,09,1, 11.9,1,1, 19.831, 10791.734, 310.532, 52787.042 23/08/30,14:23:39,10,09,1, 11.9,1,1, 19.831, 10791.716, 310.515, 52787.047 23/08/30,14:23:39,11,09,1, 11.9,1,1, 19.831, 10791.752, 310.555, 52787.067 23/08/30,14:23:39,12,09,1, 11.9,1,1, 19.831, 10791.730, 310.471, 52787.035 23/08/30,14:23:39,13,09,1, 11.9,1,1, 19.831, 10791.771, 310.528, 52787.065 23/08/30,14:23:39,14,09,1, 11.9,1,1, 19.831, 10791.728, 310.430, 52786.976 23/08/30,14:23:39,15,09,1, 11.9,1,1, 19.831, 10791.756, 310.506, 52787.016 23/08/30,14:23:39,16,09,1, 11.9,1,1, 19.831, 10791.743, 310.426, 52786.940 23/08/30,14:23:39,17,09,1, 11.9,1,1, 19.831, 10791.750, 310.520, 52786.984 23/08/30,14:23:39,18,09,1, 11.9,1,1, 19.831, 10791.757, 310.419, 52786.912 23/08/30,14:23:39,19,09,1, 11.9,1,1, 19.831, 10791.752, 310.466, 52786.965 23/08/30,14:23:40,00,09,1, 11.9,1,1, 19.833, 10791.752, 310.466, 52786.965 23/08/30,14:23:40,01,09,1, 11.9,1,1, 19.833, 10791.785, 310.423, 52786.962 23/08/30,14:23:40,02,09,1, 11.9,1,1, 19.833, 10791.771, 310.416, 52786.926 23/08/30,14:23:40,03,09,1, 11.9,1,1, 19.833, 10791.791, 310.382, 52786.930 23/08/30,14:23:40,04,09,1, 11.9,1,1, 19.833, 10791.818, 310.374, 52786.909 23/08/30,14:23:40,05,09,1, 11.9,1,1, 19.833, 10791.788, 310.342, 52786.859 23/08/30,14:23:40,06,09,1, 11.9,1,1, 19.833, 10791.828, 310.392, 52786.922 23/08/30,14:23:40,07,09,1, 11.9,1,1, 19.833, 10791.801, 310.326, 52786.847 23/08/30,14:23:40,08,09,1, 11.9,1,1, 19.833, 10791.851, 310.402, 52786.951 23/08/30,14:23:40,09,09,1, 11.9,1,1, 19.833, 10791.838, 310.315, 52786.879 23/08/30,14:23:40,10,09,1, 11.9,1,1, 19.833, 10791.863, 310.373, 52786.910 23/08/30,14:23:40,11,09,1, 11.9,1,1, 19.833, 10791.863, 310.281, 52786.867 23/08/30,14:23:40,12,09,1, 11.9,1,1, 19.833, 10791.907, 310.366, 52786.883 23/08/30,14:23:40,13,09,1, 11.9,1,1, 19.833, 10791.888, 310.273, 52786.818 23/08/30,14:23:40,14,09,1, 11.9,1,1, 19.833, 10791.929, 310.366, 52786.900 23/08/30,14:23:40,15,09,1, 11.9,1,1, 19.833, 10791.925, 310.294, 52786.859 23/08/30,14:23:40,16,09,1, 11.9,1,1, 19.833, 10791.953, 310.353, 52786.909 23/08/30,14:23:40,17,09,1, 11.9,1,1, 19.833, 10791.950, 310.292, 52786.835 23/08/30,14:23:40,18,09,1, 11.9,1,1, 19.833, 10791.968, 310.325, 52786.849 23/08/30,14:23:40,19,09,1, 11.9,1,1, 19.833, 10791.977, 310.312, 52786.846 23/08/30,14:23:41,00,09,1, 11.9,1,1, 19.835, 10791.969, 310.312, 52786.846 23/08/30,14:23:41,01,09,1, 11.9,1,1, 19.835, 10791.995, 310.337, 52786.812 23/08/30,14:23:41,02,09,1, 11.9,1,1, 19.835, 10791.981, 310.295, 52786.815 23/08/30,14:23:41,03,09,1, 11.9,1,1, 19.835, 10792.038, 310.357, 52786.814 23/08/30,14:23:41,04,09,1, 11.9,1,1, 19.835, 10791.991, 310.284, 52786.799 23/08/30,14:23:41,05,09,1, 11.9,1,1, 19.835, 10792.036, 310.370, 52786.855 23/08/30,14:23:41,06,09,1, 11.9,1,1, 19.835, 10792.035, 310.297, 52786.765 23/08/30,14:23:41,07,09,1, 11.9,1,1, 19.835, 10792.047, 310.387, 52786.841 23/08/30,14:23:41,08,09,1, 11.9,1,1, 19.835, 10792.023, 310.307, 52786.788 23/08/30,14:23:41,09,09,1, 11.9,1,1, 19.835, 10792.075, 310.394, 52786.833 23/08/30,14:23:41,10,09,1, 11.9,1,1, 19.835, 10792.038, 310.356, 52786.858 23/08/30,14:23:41,11,09,1, 11.9,1,1, 19.835, 10792.043, 310.400, 52786.816 23/08/30,14:23:41,12,09,1, 11.9,1,1, 19.835, 10792.072, 310.386, 52786.811 23/08/30,14:23:41,13,09,1, 11.9,1,1, 19.835, 10792.073, 310.396, 52786.814 23/08/30,14:23:41,14,09,1, 11.9,1,1, 19.835, 10792.075, 310.413, 52786.806 23/08/30,14:23:41,15,09,1, 11.9,1,1, 19.835, 10792.110, 310.409, 52786.769 23/08/30,14:23:41,16,09,1, 11.9,1,1, 19.835, 10792.103, 310.441, 52786.807 23/08/30,14:23:41,17,09,1, 11.9,1,1, 19.835, 10792.099, 310.414, 52786.787 23/08/30,14:23:41,18,09,1, 11.9,1,1, 19.835, 10792.119, 310.500, 52786.845 23/08/30,14:23:41,19,09,1, 11.9,1,1, 19.835, 10792.101, 310.419, 52786.765 23/08/30,14:23:42,00,10,1, 11.9,1,1, 19.835, 10792.094, 310.419, 52786.765 23/08/30,14:23:42,01,10,1, 11.9,1,1, 19.835, 10792.094, 310.424, 52786.735 23/08/30,14:23:42,02,10,1, 11.9,1,1, 19.835, 10792.136, 310.516, 52786.831 23/08/30,14:23:42,03,10,1, 11.9,1,1, 19.835, 10792.090, 310.408, 52786.741 23/08/30,14:23:42,04,10,1, 11.9,1,1, 19.835, 10792.108, 310.515, 52786.747 23/08/30,14:23:42,05,10,1, 11.9,1,1, 19.835, 10792.089, 310.458, 52786.742 23/08/30,14:23:42,06,10,1, 11.9,1,1, 19.835, 10792.091, 310.515, 52786.756 23/08/30,14:23:42,07,10,1, 11.9,1,1, 19.835, 10792.094, 310.503, 52786.713 23/08/30,14:23:42,08,10,1, 11.9,1,1, 19.835, 10792.080, 310.515, 52786.730 23/08/30,14:23:42,09,10,1, 11.9,1,1, 19.835, 10792.074, 310.513, 52786.723 23/08/30,14:23:42,10,10,1, 11.9,1,1, 19.835, 10792.083, 310.501, 52786.723 23/08/30,14:23:42,11,10,1, 11.9,1,1, 19.835, 10792.080, 310.545, 52786.720 23/08/30,14:23:42,12,10,1, 11.9,1,1, 19.835, 10792.056, 310.501, 52786.711 23/08/30,14:23:42,13,10,1, 11.9,1,1, 19.835, 10792.069, 310.577, 52786.761 23/08/30,14:23:42,14,10,1, 11.9,1,1, 19.835, 10792.053, 310.494, 52786.716 23/08/30,14:23:42,15,10,1, 11.9,1,1, 19.835, 10792.059, 310.579, 52786.757 23/08/30,14:23:42,16,10,1, 11.9,1,1, 19.835, 10792.029, 310.494, 52786.661 23/08/30,14:23:42,17,10,1, 11.9,1,1, 19.835, 10792.035, 310.589, 52786.749 23/08/30,14:23:42,18,10,1, 11.9,1,1, 19.835, 10791.995, 310.498, 52786.672 23/08/30,14:23:42,19,10,1, 11.9,1,1, 19.835, 10792.008, 310.593, 52786.716 23/08/30,14:23:43,00,09,1, 11.9,1,1, 19.833, 10792.003, 310.593, 52786.716 23/08/30,14:23:43,01,09,1, 11.9,1,1, 19.833, 10791.985, 310.602, 52786.755 23/08/30,14:23:43,02,09,1, 11.9,1,1, 19.833, 10791.980, 310.546, 52786.711 23/08/30,14:23:43,03,09,1, 11.9,1,1, 19.833, 10791.970, 310.613, 52786.709 23/08/30,14:23:43,04,09,1, 11.9,1,1, 19.833, 10791.950, 310.566, 52786.727 23/08/30,14:23:43,05,09,1, 11.9,1,1, 19.833, 10791.952, 310.545, 52786.654 23/08/30,14:23:43,06,09,1, 11.9,1,1, 19.833, 10791.937, 310.566, 52786.682 23/08/30,14:23:43,07,09,1, 11.9,1,1, 19.833, 10791.927, 310.506, 52786.615 23/08/30,14:23:43,08,09,1, 11.9,1,1, 19.833, 10791.924, 310.565, 52786.668 23/08/30,14:23:43,09,09,1, 11.9,1,1, 19.833, 10791.923, 310.505, 52786.650 23/08/30,14:23:43,10,09,1, 11.9,1,1, 19.833, 10791.936, 310.569, 52786.685 23/08/30,14:23:43,11,09,1, 11.9,1,1, 19.833, 10791.873, 310.483, 52786.651 23/08/30,14:23:43,12,09,1, 11.9,1,1, 19.833, 10791.940, 310.561, 52786.706 23/08/30,14:23:43,13,09,1, 11.9,1,1, 19.833, 10791.863, 310.480, 52786.595 23/08/30,14:23:43,14,09,1, 11.9,1,1, 19.833, 10791.907, 310.551, 52786.701 23/08/30,14:23:43,15,09,1, 11.9,1,1, 19.833, 10791.900, 310.454, 52786.617 23/08/30,14:23:43,16,09,1, 11.9,1,1, 19.833, 10791.870, 310.543, 52786.680 23/08/30,14:23:43,17,09,1, 11.9,1,1, 19.833, 10791.875, 310.473, 52786.653 23/08/30,14:23:43,18,09,1, 11.9,1,1, 19.833, 10791.891, 310.511, 52786.659 23/08/30,14:23:43,19,09,1, 11.9,1,1, 19.833, 10791.892, 310.472, 52786.647 23/08/30,14:23:44,00,09,1, 11.9,1,1, 19.834, 10791.886, 310.472, 52786.647 23/08/30,14:23:44,01,09,1, 11.9,1,1, 19.834, 10791.879, 310.472, 52786.639 23/08/30,14:23:44,02,09,1, 11.9,1,1, 19.834, 10791.867, 310.424, 52786.568 23/08/30,14:23:44,03,09,1, 11.9,1,1, 19.834, 10791.853, 310.467, 52786.454 23/08/30,14:23:44,04,09,1, 11.9,1,1, 19.834, 10791.819, 310.395, 52786.591 23/08/30,14:23:44,05,09,1, 11.9,1,1, 19.834, 10791.875, 310.475, 52786.620 23/08/30,14:23:44,06,09,1, 11.9,1,1, 19.834, 10791.849, 310.388, 52786.554 23/08/30,14:23:44,07,09,1, 11.9,1,1, 19.834, 10791.868, 310.473, 52786.580 23/08/30,14:23:44,08,09,1, 11.9,1,1, 19.834, 10791.845, 310.366, 52786.494 23/08/30,14:23:44,09,09,1, 11.9,1,1, 19.834, 10791.814, 310.425, 52786.566 23/08/30,14:23:44,10,09,1, 11.9,1,1, 19.834, 10791.828, 310.348, 52786.515 23/08/30,14:23:44,11,09,1, 11.9,1,1, 19.834, 10791.819, 310.371, 52786.551 23/08/30,14:23:44,12,09,1, 11.9,1,1, 19.834, 10791.817, 310.312, 52786.502 23/08/30,14:23:44,13,09,1, 11.9,1,1, 19.834, 10791.817, 310.372, 52786.489 23/08/30,14:23:44,14,09,1, 11.9,1,1, 19.834, 10791.837, 310.342, 52786.515 23/08/30,14:23:44,15,09,1, 11.9,1,1, 19.834, 10791.829, 310.324, 52786.478 23/08/30,14:23:44,16,09,1, 11.9,1,1, 19.834, 10791.840, 310.327, 52786.505 23/08/30,14:23:44,17,09,1, 11.9,1,1, 19.834, 10791.818, 310.289, 52786.453 23/08/30,14:23:44,18,09,1, 11.9,1,1, 19.834, 10791.851, 310.314, 52786.533 23/08/30,14:23:44,19,09,1, 11.9,1,1, 19.834, 10791.797, 310.224, 52786.442 23/08/30,14:23:45,00,09,1, 11.9,1,1, 19.836, 10791.794, 310.224, 52786.442 23/08/30,14:23:45,01,09,1, 11.9,1,1, 19.836, 10791.817, 310.203, 52786.394 23/08/30,14:23:45,02,09,1, 11.9,1,1, 19.836, 10791.827, 310.312, 52786.494 23/08/30,14:23:45,03,09,1, 11.9,1,1, 19.836, 10791.843, 310.179, 52786.452 23/08/30,14:23:45,04,09,1, 11.9,1,1, 19.836, 10791.849, 310.263, 52786.483 23/08/30,14:23:45,05,09,1, 11.9,1,1, 19.836, 10791.820, 310.160, 52786.404 23/08/30,14:23:45,06,09,1, 11.9,1,1, 19.836, 10791.858, 310.227, 52786.465 23/08/30,14:23:45,07,09,1, 11.9,1,1, 19.836, 10791.838, 310.167, 52786.379 23/08/30,14:23:45,08,09,1, 11.9,1,1, 19.836, 10791.835, 310.195, 52786.396 23/08/30,14:23:45,09,09,1, 11.9,1,1, 19.836, 10791.841, 310.179, 52786.416 23/08/30,14:23:45,10,09,1, 11.9,1,1, 19.836, 10791.835, 310.164, 52786.364 23/08/30,14:23:45,11,09,1, 11.9,1,1, 19.836, 10791.884, 310.161, 52786.406 23/08/30,14:23:45,12,09,1, 11.9,1,1, 19.836, 10791.849, 310.108, 52786.363 23/08/30,14:23:45,13,09,1, 11.9,1,1, 19.836, 10791.847, 310.167, 52786.434 23/08/30,14:23:45,14,09,1, 11.9,1,1, 19.836, 10791.865, 310.084, 52786.351 23/08/30,14:23:45,15,09,1, 11.9,1,1, 19.836, 10791.849, 310.150, 52786.381 23/08/30,14:23:45,16,09,1, 11.9,1,1, 19.836, 10791.849, 310.071, 52786.355 23/08/30,14:23:45,17,09,1, 11.9,1,1, 19.836, 10791.878, 310.135, 52786.432 23/08/30,14:23:45,18,09,1, 11.9,1,1, 19.836, 10791.865, 310.056, 52786.335 23/08/30,14:23:45,19,09,1, 11.9,1,1, 19.836, 10791.882, 310.104, 52786.358 23/08/30,14:23:46,00,09,1, 11.9,1,1, 19.836, 10791.878, 310.104, 52786.358 23/08/30,14:23:46,01,09,1, 11.9,1,1, 19.836, 10791.882, 310.052, 52786.319 23/08/30,14:23:46,02,09,1, 11.9,1,1, 19.836, 10791.882, 310.036, 52786.331 23/08/30,14:23:46,03,09,1, 11.9,1,1, 19.836, 10791.890, 310.009, 52786.338 23/08/30,14:23:46,04,09,1, 11.9,1,1, 19.836, 10791.896, 310.043, 52786.344 23/08/30,14:23:46,05,09,1, 11.9,1,1, 19.836, 10791.853, 310.015, 52786.272 23/08/30,14:23:46,06,09,1, 11.9,1,1, 19.836, 10791.884, 310.037, 52786.330 23/08/30,14:23:46,07,09,1, 11.9,1,1, 19.836, 10791.873, 309.962, 52786.310 23/08/30,14:23:46,08,09,1, 11.9,1,1, 19.836, 10791.908, 310.026, 52786.290 23/08/30,14:23:46,09,09,1, 11.9,1,1, 19.836, 10791.882, 309.890, 52786.246 23/08/30,14:23:46,10,09,1, 11.9,1,1, 19.836, 10791.921, 310.002, 52786.307 23/08/30,14:23:46,11,09,1, 11.9,1,1, 19.836, 10791.869, 309.904, 52786.220 23/08/30,14:23:46,12,09,1, 11.9,1,1, 19.836, 10791.905, 309.973, 52786.298 23/08/30,14:23:46,13,09,1, 11.9,1,1, 19.836, 10791.890, 309.909, 52786.206 23/08/30,14:23:46,14,09,1, 11.9,1,1, 19.836, 10791.894, 309.931, 52786.227 23/08/30,14:23:46,15,09,1, 11.9,1,1, 19.836, 10791.922, 309.874, 52786.219 23/08/30,14:23:46,16,09,1, 11.9,1,1, 19.836, 10791.909, 309.873, 52786.199 23/08/30,14:23:46,17,09,1, 11.9,1,1, 19.836, 10791.916, 309.864, 52786.219 23/08/30,14:23:46,18,09,1, 11.9,1,1, 19.836, 10791.883, 309.804, 52786.144 23/08/30,14:23:46,19,09,1, 11.9,1,1, 19.836, 10791.906, 309.887, 52786.166 23/08/30,14:23:47,00,09,1, 11.9,1,1, 19.837, 10791.903, 309.887, 52786.166 23/08/30,14:23:47,01,09,1, 11.9,1,1, 19.837, 10791.931, 309.850, 52786.209 23/08/30,14:23:47,02,09,1, 11.9,1,1, 19.837, 10791.921, 309.745, 52786.131 23/08/30,14:23:47,03,09,1, 11.9,1,1, 19.837, 10791.936, 309.823, 52786.200 23/08/30,14:23:47,04,09,1, 11.9,1,1, 19.837, 10791.916, 309.730, 52786.120 23/08/30,14:23:47,05,09,1, 11.9,1,1, 19.837, 10791.932, 309.771, 52786.147 23/08/30,14:23:47,06,09,1, 11.9,1,1, 19.837, 10791.921, 309.699, 52786.090 23/08/30,14:23:47,07,09,1, 11.9,1,1, 19.837, 10791.909, 309.752, 52786.132 23/08/30,14:23:47,08,09,1, 11.9,1,1, 19.837, 10791.902, 309.701, 52786.098 23/08/30,14:23:47,09,09,1, 11.9,1,1, 19.837, 10791.938, 309.710, 52786.126 23/08/30,14:23:47,10,09,1, 11.9,1,1, 19.837, 10791.918, 309.677, 52786.112 23/08/30,14:23:47,11,09,1, 11.9,1,1, 19.837, 10791.891, 309.634, 52786.064 23/08/30,14:23:47,12,09,1, 11.9,1,1, 19.837, 10791.933, 309.683, 52786.072 23/08/30,14:23:47,13,09,1, 11.9,1,1, 19.837, 10791.916, 309.611, 52786.063 23/08/30,14:23:47,14,09,1, 11.9,1,1, 19.837, 10791.923, 309.666, 52786.082 23/08/30,14:23:47,15,09,1, 11.9,1,1, 19.837, 10791.882, 309.609, 52786.021 23/08/30,14:23:47,16,09,1, 11.9,1,1, 19.837, 10791.940, 309.656, 52786.045 23/08/30,14:23:47,17,09,1, 11.9,1,1, 19.837, 10791.910, 309.555, 52785.973 23/08/30,14:23:47,18,09,1, 11.9,1,1, 19.837, 10791.933, 309.621, 52786.051 23/08/30,14:23:47,19,09,1, 11.9,1,1, 19.837, 10791.929, 309.526, 52785.975 23/08/30,14:23:48,00,09,1, 11.9,1,1, 19.836, 10791.928, 309.526, 52785.975 23/08/30,14:23:48,01,09,1, 11.9,1,1, 19.836, 10791.928, 309.527, 52785.994 23/08/30,14:23:48,02,09,1, 11.9,1,1, 19.836, 10791.919, 309.560, 52785.970 23/08/30,14:23:48,03,09,1, 11.9,1,1, 19.836, 10791.900, 309.564, 52785.961 23/08/30,14:23:48,04,09,1, 11.9,1,1, 19.836, 10791.918, 309.505, 52785.942 23/08/30,14:23:48,05,09,1, 11.9,1,1, 19.836, 10791.919, 309.558, 52785.978 23/08/30,14:23:48,06,09,1, 11.9,1,1, 19.836, 10791.898, 309.475, 52785.940 23/08/30,14:23:48,07,09,1, 11.9,1,1, 19.836, 10791.925, 309.521, 52785.959 23/08/30,14:23:48,08,09,1, 11.9,1,1, 19.836, 10791.888, 309.448, 52785.885 23/08/30,14:23:48,09,09,1, 11.9,1,1, 19.836, 10791.905, 309.538, 52785.934 23/08/30,14:23:48,10,09,1, 11.9,1,1, 19.836, 10791.913, 309.437, 52785.855 23/08/30,14:23:48,11,09,1, 11.9,1,1, 19.836, 10791.912, 309.529, 52785.897 23/08/30,14:23:48,12,09,1, 11.9,1,1, 19.836, 10791.907, 309.453, 52785.830 23/08/30,14:23:48,13,09,1, 11.9,1,1, 19.836, 10791.897, 309.476, 52785.870 23/08/30,14:23:48,14,09,1, 11.9,1,1, 19.836, 10791.908, 309.426, 52785.828 23/08/30,14:23:48,15,09,1, 11.9,1,1, 19.836, 10791.891, 309.401, 52785.814 23/08/30,14:23:48,16,09,1, 11.9,1,1, 19.836, 10791.937, 309.454, 52785.840 23/08/30,14:23:48,17,09,1, 11.9,1,1, 19.836, 10791.899, 309.379, 52785.823 23/08/30,14:23:48,18,09,1, 11.9,1,1, 19.836, 10791.921, 309.449, 52785.876 23/08/30,14:23:48,19,09,1, 11.9,1,1, 19.836, 10791.898, 309.378, 52785.769 23/08/30,14:23:49,00,09,1, 11.9,1,1, 19.835, 10791.894, 309.378, 52785.769 23/08/30,14:23:49,01,09,1, 11.9,1,1, 19.835, 10791.881, 309.365, 52785.765 23/08/30,14:23:49,02,09,1, 11.9,1,1, 19.835, 10791.889, 309.416, 52785.793 23/08/30,14:23:49,03,09,1, 11.9,1,1, 19.835, 10791.908, 309.363, 52785.744 23/08/30,14:23:49,04,09,1, 11.9,1,1, 19.835, 10791.883, 309.368, 52785.775 23/08/30,14:23:49,05,09,1, 11.9,1,1, 19.835, 10791.899, 309.379, 52785.795 23/08/30,14:23:49,06,09,1, 11.9,1,1, 19.835, 10791.892, 309.351, 52785.755 23/08/30,14:23:49,07,09,1, 11.9,1,1, 19.835, 10791.867, 309.369, 52785.737 23/08/30,14:23:49,08,09,1, 11.9,1,1, 19.835, 10791.884, 309.324, 52785.693 23/08/30,14:23:49,09,09,1, 11.9,1,1, 19.835, 10791.893, 309.364, 52785.751 23/08/30,14:23:49,10,09,1, 11.9,1,1, 19.835, 10791.874, 309.293, 52785.666 23/08/30,14:23:49,11,09,1, 11.9,1,1, 19.835, 10791.892, 309.391, 52785.742 23/08/30,14:23:49,12,09,1, 11.9,1,1, 19.835, 10791.865, 309.272, 52785.694 23/08/30,14:23:49,13,09,1, 11.9,1,1, 19.835, 10791.886, 309.355, 52785.744 23/08/30,14:23:49,14,09,1, 11.9,1,1, 19.835, 10791.835, 309.290, 52785.685 23/08/30,14:23:49,15,09,1, 11.9,1,1, 19.835, 10791.865, 309.336, 52785.730 23/08/30,14:23:49,16,09,1, 11.9,1,1, 19.835, 10791.864, 309.282, 52785.699 23/08/30,14:23:49,17,09,1, 11.9,1,1, 19.835, 10791.850, 309.309, 52785.631 23/08/30,14:23:49,18,09,1, 11.9,1,1, 19.835, 10791.872, 309.306, 52785.698 23/08/30,14:23:49,19,09,1, 11.9,1,1, 19.835, 10791.848, 309.275, 52785.677 23/08/30,14:23:50,00,10,1, 11.9,1,1, 19.831, 10791.844, 309.275, 52785.677 23/08/30,14:23:50,01,10,1, 11.9,1,1, 19.831, 10791.841, 309.245, 52785.658 23/08/30,14:23:50,02,10,1, 11.9,1,1, 19.831, 10791.856, 309.303, 52785.683 23/08/30,14:23:50,03,10,1, 11.9,1,1, 19.831, 10791.841, 309.204, 52785.617 23/08/30,14:23:50,04,10,1, 11.9,1,1, 19.831, 10791.847, 309.276, 52785.690 23/08/30,14:23:50,05,10,1, 11.9,1,1, 19.831, 10791.836, 309.193, 52785.674 23/08/30,14:23:50,06,10,1, 11.9,1,1, 19.831, 10791.811, 309.246, 52785.669 23/08/30,14:23:50,07,10,1, 11.9,1,1, 19.831, 10791.834, 309.234, 52785.634 23/08/30,14:23:50,08,10,1, 11.9,1,1, 19.831, 10791.816, 309.228, 52785.641 23/08/30,14:23:50,09,10,1, 11.9,1,1, 19.831, 10791.815, 309.238, 52785.651 23/08/30,14:23:50,10,10,1, 11.9,1,1, 19.831, 10791.806, 309.217, 52785.576 23/08/30,14:23:50,11,10,1, 11.9,1,1, 19.831, 10791.804, 309.246, 52785.642 23/08/30,14:23:50,12,10,1, 11.9,1,1, 19.831, 10791.759, 309.178, 52785.565 23/08/30,14:23:50,13,10,1, 11.9,1,1, 19.831, 10791.810, 309.236, 52785.615 23/08/30,14:23:50,14,10,1, 11.9,1,1, 19.831, 10791.778, 309.159, 52785.544 23/08/30,14:23:50,15,10,1, 11.9,1,1, 19.831, 10791.790, 309.218, 52785.594 23/08/30,14:23:50,16,10,1, 11.9,1,1, 19.831, 10791.770, 309.153, 52785.537 23/08/30,14:23:50,17,10,1, 11.9,1,1, 19.831, 10791.765, 309.185, 52785.522 23/08/30,14:23:50,18,10,1, 11.9,1,1, 19.831, 10791.751, 309.143, 52785.516 23/08/30,14:23:50,19,10,1, 11.9,1,1, 19.831, 10791.772, 309.145, 52785.536 23/08/30,14:23:51,00,10,1, 11.9,1,1, 19.834, 10791.769, 309.145, 52785.536 23/08/30,14:23:51,01,10,1, 11.9,1,1, 19.834, 10791.746, 309.114, 52785.485 23/08/30,14:23:51,02,10,1, 11.9,1,1, 19.834, 10791.753, 309.165, 52785.551 23/08/30,14:23:51,03,10,1, 11.9,1,1, 19.834, 10791.741, 309.065, 52785.494 23/08/30,14:23:51,04,10,1, 11.9,1,1, 19.834, 10791.737, 309.162, 52785.519 23/08/30,14:23:51,05,10,1, 11.9,1,1, 19.834, 10791.726, 309.053, 52785.453 23/08/30,14:23:51,06,10,1, 11.9,1,1, 19.834, 10791.750, 309.113, 52785.491 23/08/30,14:23:51,07,10,1, 11.9,1,1, 19.834, 10791.705, 309.044, 52785.457 23/08/30,14:23:51,08,10,1, 11.9,1,1, 19.834, 10791.714, 309.104, 52785.496 23/08/30,14:23:51,09,10,1, 11.9,1,1, 19.834, 10791.737, 309.064, 52785.493 23/08/30,14:23:51,10,10,1, 11.9,1,1, 19.834, 10791.719, 309.024, 52785.383 23/08/30,14:23:51,11,10,1, 11.9,1,1, 19.834, 10791.710, 309.054, 52785.489 23/08/30,14:23:51,12,10,1, 11.9,1,1, 19.834, 10791.726, 308.992, 52785.449 23/08/30,14:23:51,13,10,1, 11.9,1,1, 19.834, 10791.719, 309.064, 52785.441 23/08/30,14:23:51,14,10,1, 11.9,1,1, 19.834, 10791.700, 308.972, 52785.394 23/08/30,14:23:51,15,10,1, 11.9,1,1, 19.834, 10791.745, 309.044, 52785.441 23/08/30,14:23:51,16,10,1, 11.9,1,1, 19.834, 10791.708, 308.951, 52785.369 23/08/30,14:23:51,17,10,1, 11.9,1,1, 19.834, 10791.690, 308.986, 52785.431 23/08/30,14:23:51,18,10,1, 11.9,1,1, 19.834, 10791.701, 308.930, 52785.417 23/08/30,14:23:51,19,10,1, 11.9,1,1, 19.834, 10791.717, 308.922, 52785.351 23/08/30,14:23:52,00,10,1, 11.9,1,1, 19.832, 10791.711, 308.922, 52785.351 23/08/30,14:23:52,01,10,1, 11.9,1,1, 19.832, 10791.727, 308.889, 52785.367 23/08/30,14:23:52,02,10,1, 11.9,1,1, 19.832, 10791.737, 308.952, 52785.415 23/08/30,14:23:52,03,10,1, 11.9,1,1, 19.832, 10791.713, 308.832, 52785.331 23/08/30,14:23:52,04,10,1, 11.9,1,1, 19.832, 10791.737, 308.899, 52785.275 23/08/30,14:23:52,05,10,1, 11.9,1,1, 19.832, 10791.715, 308.813, 52785.323 23/08/30,14:23:52,06,10,1, 11.9,1,1, 19.832, 10791.749, 308.873, 52785.381 23/08/30,14:23:52,07,10,1, 11.9,1,1, 19.832, 10791.728, 308.809, 52785.340 23/08/30,14:23:52,08,10,1, 11.9,1,1, 19.832, 10791.725, 308.840, 52785.331 23/08/30,14:23:52,09,10,1, 11.9,1,1, 19.832, 10791.740, 308.775, 52785.318 23/08/30,14:23:52,10,10,1, 11.9,1,1, 19.832, 10791.747, 308.761, 52785.288 23/08/30,14:23:52,11,10,1, 11.9,1,1, 19.832, 10791.756, 308.779, 52785.288 23/08/30,14:23:52,12,10,1, 11.9,1,1, 19.832, 10791.743, 308.710, 52785.276 23/08/30,14:23:52,13,10,1, 11.9,1,1, 19.832, 10791.755, 308.770, 52785.287 23/08/30,14:23:52,14,10,1, 11.9,1,1, 19.832, 10791.773, 308.663, 52785.195 23/08/30,14:23:52,15,10,1, 11.9,1,1, 19.832, 10791.763, 308.732, 52785.282 23/08/30,14:23:52,16,10,1, 11.9,1,1, 19.832, 10791.778, 308.635, 52785.186 23/08/30,14:23:52,17,10,1, 11.9,1,1, 19.832, 10791.786, 308.672, 52785.233 23/08/30,14:23:52,18,10,1, 11.9,1,1, 19.832, 10791.815, 308.616, 52785.175 23/08/30,14:23:52,19,10,1, 11.9,1,1, 19.832, 10791.821, 308.612, 52785.165 23/08/30,14:23:53,00,09,1, 11.9,1,1, 19.835, 10791.819, 308.612, 52785.165 23/08/30,14:23:53,01,09,1, 11.9,1,1, 19.835, 10791.785, 308.570, 52785.152 23/08/30,14:23:53,02,09,1, 11.9,1,1, 19.835, 10791.833, 308.591, 52785.184 23/08/30,14:23:53,03,09,1, 11.9,1,1, 19.835, 10791.799, 308.537, 52785.145 23/08/30,14:23:53,04,09,1, 11.9,1,1, 19.835, 10791.825, 308.594, 52785.181 23/08/30,14:23:53,05,09,1, 11.9,1,1, 19.835, 10791.792, 308.474, 52785.138 23/08/30,14:23:53,06,09,1, 11.9,1,1, 19.835, 10791.830, 308.520, 52785.163 23/08/30,14:23:53,07,09,1, 11.9,1,1, 19.835, 10791.807, 308.448, 52785.080 23/08/30,14:23:53,08,09,1, 11.9,1,1, 19.835, 10791.810, 308.492, 52785.123 23/08/30,14:23:53,09,09,1, 11.9,1,1, 19.835, 10791.835, 308.440, 52785.266 23/08/30,14:23:53,10,09,1, 11.9,1,1, 19.835, 10791.848, 308.446, 52785.101 23/08/30,14:23:53,11,09,1, 11.9,1,1, 19.835, 10791.848, 308.419, 52785.087 23/08/30,14:23:53,12,09,1, 11.9,1,1, 19.835, 10791.865, 308.360, 52785.035 23/08/30,14:23:53,13,09,1, 11.9,1,1, 19.835, 10791.859, 308.391, 52785.087 23/08/30,14:23:53,14,09,1, 11.9,1,1, 19.835, 10791.834, 308.315, 52785.045 23/08/30,14:23:53,15,09,1, 11.9,1,1, 19.835, 10791.868, 308.382, 52785.055 23/08/30,14:23:53,16,09,1, 11.9,1,1, 19.835, 10791.845, 308.275, 52784.993 23/08/30,14:23:53,17,09,1, 11.9,1,1, 19.835, 10791.852, 308.331, 52785.045 23/08/30,14:23:53,18,09,1, 11.9,1,1, 19.835, 10791.852, 308.263, 52785.017 23/08/30,14:23:53,19,09,1, 11.9,1,1, 19.835, 10791.869, 308.282, 52785.043 23/08/30,14:23:54,00,09,1, 11.9,1,1, 19.838, 10791.861, 308.282, 52785.043 23/08/30,14:23:54,01,09,1, 11.9,1,1, 19.838, 10791.854, 308.234, 52784.971 23/08/30,14:23:54,02,09,1, 11.9,1,1, 19.838, 10791.891, 308.257, 52784.981 23/08/30,14:23:54,03,09,1, 11.9,1,1, 19.838, 10791.847, 308.184, 52784.930 23/08/30,14:23:54,04,09,1, 11.9,1,1, 19.838, 10791.875, 308.219, 52784.997 23/08/30,14:23:54,05,09,1, 11.9,1,1, 19.838, 10791.852, 308.130, 52784.935 23/08/30,14:23:54,06,09,1, 11.9,1,1, 19.838, 10791.863, 308.197, 52784.976 23/08/30,14:23:54,07,09,1, 11.9,1,1, 19.838, 10791.849, 308.098, 52784.916 23/08/30,14:23:54,08,09,1, 11.9,1,1, 19.838, 10791.850, 308.133, 52784.947 23/08/30,14:23:54,09,09,1, 11.9,1,1, 19.838, 10791.844, 308.126, 52784.932 23/08/30,14:23:54,10,09,1, 11.9,1,1, 19.838, 10791.884, 308.102, 52784.930 23/08/30,14:23:54,11,09,1, 11.9,1,1, 19.838, 10791.870, 308.108, 52784.923 23/08/30,14:23:54,12,09,1, 11.9,1,1, 19.838, 10791.829, 308.030, 52784.896 23/08/30,14:23:54,13,09,1, 11.9,1,1, 19.838, 10791.860, 308.100, 52784.940 23/08/30,14:23:54,14,09,1, 11.9,1,1, 19.838, 10791.825, 308.001, 52784.857 23/08/30,14:23:54,15,09,1, 11.9,1,1, 19.838, 10791.841, 308.082, 52784.909 23/08/30,14:23:54,16,09,1, 11.9,1,1, 19.838, 10791.819, 307.998, 52784.875 23/08/30,14:23:54,17,09,1, 11.9,1,1, 19.838, 10791.846, 308.047, 52784.902 23/08/30,14:23:54,18,09,1, 11.9,1,1, 19.838, 10791.826, 307.986, 52784.899 23/08/30,14:23:54,19,09,1, 11.9,1,1, 19.838, 10791.818, 308.004, 52784.876 23/08/30,14:23:55,00,09,1, 11.9,1,1, 19.838, 10791.811, 308.004, 52784.876 23/08/30,14:23:55,01,09,1, 11.9,1,1, 19.838, 10791.798, 307.952, 52784.839 23/08/30,14:23:55,02,09,1, 11.9,1,1, 19.838, 10791.791, 308.001, 52784.870 23/08/30,14:23:55,03,09,1, 11.9,1,1, 19.838, 10791.772, 307.941, 52784.836 23/08/30,14:23:55,04,09,1, 11.9,1,1, 19.838, 10791.789, 308.009, 52784.881 23/08/30,14:23:55,05,09,1, 11.9,1,1, 19.838, 10791.750, 307.877, 52784.830 23/08/30,14:23:55,06,09,1, 11.9,1,1, 19.838, 10791.757, 307.967, 52784.856 23/08/30,14:23:55,07,09,1, 11.9,1,1, 19.838, 10791.712, 307.884, 52784.815 23/08/30,14:23:55,08,09,1, 11.9,1,1, 19.838, 10791.711, 307.937, 52784.834 23/08/30,14:23:55,09,09,1, 11.9,1,1, 19.838, 10791.699, 307.940, 52784.814 23/08/30,14:23:55,10,09,1, 11.9,1,1, 19.838, 10791.697, 307.906, 52784.840 23/08/30,14:23:55,11,09,1, 11.9,1,1, 19.838, 10791.694, 307.940, 52784.833 23/08/30,14:23:55,12,09,1, 11.9,1,1, 19.838, 10791.682, 307.873, 52784.823 23/08/30,14:23:55,13,09,1, 11.9,1,1, 19.838, 10791.669, 307.949, 52784.874 23/08/30,14:23:55,14,09,1, 11.9,1,1, 19.838, 10791.636, 307.849, 52784.761 23/08/30,14:23:55,15,09,1, 11.9,1,1, 19.838, 10791.668, 307.917, 52784.822 23/08/30,14:23:55,16,09,1, 11.9,1,1, 19.838, 10791.616, 307.845, 52784.813 23/08/30,14:23:55,17,09,1, 11.9,1,1, 19.838, 10791.626, 307.930, 52784.815 23/08/30,14:23:55,18,09,1, 11.9,1,1, 19.838, 10791.611, 307.899, 52784.773 23/08/30,14:23:55,19,09,1, 11.9,1,1, 19.838, 10791.583, 307.885, 52784.768 23/08/30,14:23:56,00,08,1, 11.8,1,1, 19.836, 10791.577, 307.885, 52784.768 23/08/30,14:23:56,01,08,1, 11.8,1,1, 19.836, 10791.574, 307.831, 52784.751 23/08/30,14:23:56,02,08,1, 11.8,1,1, 19.836, 10791.574, 307.921, 52784.867 23/08/30,14:23:56,03,08,1, 11.8,1,1, 19.836, 10791.556, 307.817, 52784.760 23/08/30,14:23:56,04,08,1, 11.8,1,1, 19.836, 10791.559, 307.907, 52784.779 23/08/30,14:23:56,05,08,1, 11.8,1,1, 19.836, 10791.535, 307.841, 52784.771 23/08/30,14:23:56,06,08,1, 11.8,1,1, 19.836, 10791.502, 307.883, 52784.805 23/08/30,14:23:56,07,08,1, 11.8,1,1, 19.836, 10791.501, 307.846, 52784.797 23/08/30,14:23:56,08,08,1, 11.8,1,1, 19.836, 10791.478, 307.861, 52784.761 23/08/30,14:23:56,09,08,1, 11.8,1,1, 19.836, 10791.484, 307.920, 52784.822 23/08/30,14:23:56,10,08,1, 11.8,1,1, 19.836, 10791.446, 307.824, 52784.728 23/08/30,14:23:56,11,08,1, 11.8,1,1, 19.836, 10791.477, 307.892, 52784.817 23/08/30,14:23:56,12,08,1, 11.8,1,1, 19.836, 10791.433, 307.806, 52784.731 23/08/30,14:23:56,13,08,1, 11.8,1,1, 19.836, 10791.442, 307.883, 52784.776 23/08/30,14:23:56,14,08,1, 11.8,1,1, 19.836, 10791.425, 307.784, 52784.709 23/08/30,14:23:56,15,08,1, 11.8,1,1, 19.836, 10791.435, 307.842, 52784.750 23/08/30,14:23:56,16,08,1, 11.8,1,1, 19.836, 10791.428, 307.843, 52784.746 23/08/30,14:23:56,17,08,1, 11.8,1,1, 19.836, 10791.403, 307.811, 52784.697 23/08/30,14:23:56,18,08,1, 11.8,1,1, 19.836, 10791.421, 307.868, 52784.713 23/08/30,14:23:56,19,08,1, 11.8,1,1, 19.836, 10791.389, 307.789, 52784.700 23/08/30,14:23:57,00,10,1, 11.9,1,1, 19.836, 10791.385, 307.789, 52784.700 23/08/30,14:23:57,01,10,1, 11.9,1,1, 19.836, 10791.379, 307.784, 52784.612 23/08/30,14:23:57,02,10,1, 11.9,1,1, 19.836, 10791.398, 307.872, 52784.896 23/08/30,14:23:57,03,10,1, 11.9,1,1, 19.836, 10791.362, 307.834, 52784.860 23/08/30,14:23:57,04,10,1, 11.9,1,1, 19.836, 10791.388, 307.860, 52784.872 23/08/30,14:23:57,05,10,1, 11.9,1,1, 19.836, 10791.388, 307.835, 52784.869 23/08/30,14:23:57,06,10,1, 11.9,1,1, 19.836, 10791.386, 307.816, 52784.831 23/08/30,14:23:57,07,10,1, 11.9,1,1, 19.836, 10791.380, 307.826, 52784.844 23/08/30,14:23:57,08,10,1, 11.9,1,1, 19.836, 10791.374, 307.818, 52784.890 23/08/30,14:23:57,09,10,1, 11.9,1,1, 19.836, 10791.376, 307.840, 52784.872 23/08/30,14:23:57,10,10,1, 11.9,1,1, 19.836, 10791.372, 307.830, 52784.872 23/08/30,14:23:57,11,10,1, 11.9,1,1, 19.836, 10791.373, 307.818, 52784.853 23/08/30,14:23:57,12,10,1, 11.9,1,1, 19.836, 10791.404, 307.823, 52784.859 23/08/30,14:23:57,13,10,1, 11.9,1,1, 19.836, 10791.395, 307.827, 52784.841 23/08/30,14:23:57,14,10,1, 11.9,1,1, 19.836, 10791.375, 307.816, 52784.828 23/08/30,14:23:57,15,10,1, 11.9,1,1, 19.836, 10791.397, 307.795, 52784.840 23/08/30,14:23:57,16,10,1, 11.9,1,1, 19.836, 10791.403, 307.794, 52784.809 23/08/30,14:23:57,17,10,1, 11.9,1,1, 19.836, 10791.391, 307.803, 52784.806 23/08/30,14:23:57,18,10,1, 11.9,1,1, 19.836, 10791.404, 307.797, 52784.814 23/08/30,14:23:57,19,10,1, 11.9,1,1, 19.836, 10791.424, 307.796, 52784.818 23/08/30,14:23:58,00,09,1, 11.9,1,1, 19.840, 10791.419, 307.796, 52784.818 23/08/30,14:23:58,01,09,1, 11.9,1,1, 19.840, 10791.425, 307.794, 52784.785 23/08/30,14:23:58,02,09,1, 11.9,1,1, 19.840, 10791.434, 307.772, 52784.796 23/08/30,14:23:58,03,09,1, 11.9,1,1, 19.840, 10791.444, 307.804, 52784.763 23/08/30,14:23:58,04,09,1, 11.9,1,1, 19.840, 10791.439, 307.758, 52784.761 23/08/30,14:23:58,05,09,1, 11.9,1,1, 19.840, 10791.470, 307.761, 52784.746 23/08/30,14:23:58,06,09,1, 11.9,1,1, 19.840, 10791.452, 307.746, 52784.730 23/08/30,14:23:58,07,09,1, 11.9,1,1, 19.840, 10791.478, 307.727, 52784.761 23/08/30,14:23:58,08,09,1, 11.9,1,1, 19.840, 10791.496, 307.746, 52784.790 23/08/30,14:23:58,09,09,1, 11.9,1,1, 19.840, 10791.480, 307.718, 52784.756 23/08/30,14:23:58,10,09,1, 11.9,1,1, 19.840, 10791.481, 307.701, 52784.713 23/08/30,14:23:58,11,09,1, 11.9,1,1, 19.840, 10791.516, 307.713, 52784.696 23/08/30,14:23:58,12,09,1, 11.9,1,1, 19.840, 10791.489, 307.710, 52784.683 23/08/30,14:23:58,13,09,1, 11.9,1,1, 19.840, 10791.503, 307.720, 52784.708 23/08/30,14:23:58,14,09,1, 11.9,1,1, 19.840, 10791.536, 307.693, 52784.721 23/08/30,14:23:58,15,09,1, 11.9,1,1, 19.840, 10791.545, 307.696, 52784.686 23/08/30,14:23:58,16,09,1, 11.9,1,1, 19.840, 10791.549, 307.700, 52784.652 23/08/30,14:23:58,17,09,1, 11.9,1,1, 19.840, 10791.546, 307.688, 52784.672 23/08/30,14:23:58,18,09,1, 11.9,1,1, 19.840, 10791.567, 307.678, 52784.641 23/08/30,14:23:58,19,09,1, 11.9,1,1, 19.840, 10791.566, 307.691, 52784.617 23/08/30,14:23:59,00,08,1, 11.8,1,1, 19.834, 10791.560, 307.691, 52784.617 23/08/30,14:23:59,01,08,1, 11.8,1,1, 19.834, 10791.573, 307.673, 52784.607 23/08/30,14:23:59,02,08,1, 11.8,1,1, 19.834, 10791.588, 307.678, 52784.606 23/08/30,14:23:59,03,08,1, 11.8,1,1, 19.834, 10791.603, 307.673, 52784.591 23/08/30,14:23:59,04,08,1, 11.8,1,1, 19.834, 10791.604, 307.680, 52784.573 23/08/30,14:23:59,05,08,1, 11.8,1,1, 19.834, 10791.601, 307.654, 52784.590 23/08/30,14:23:59,06,08,1, 11.8,1,1, 19.834, 10791.586, 307.639, 52784.579 23/08/30,14:23:59,07,08,1, 11.8,1,1, 19.834, 10791.615, 307.645, 52784.594 23/08/30,14:23:59,08,08,1, 11.8,1,1, 19.834, 10791.618, 307.640, 52784.585 23/08/30,14:23:59,09,08,1, 11.8,1,1, 19.834, 10791.587, 307.659, 52784.535 23/08/30,14:23:59,10,08,1, 11.8,1,1, 19.834, 10791.598, 307.637, 52784.559 23/08/30,14:23:59,11,08,1, 11.8,1,1, 19.834, 10791.609, 307.643, 52784.552 23/08/30,14:23:59,12,08,1, 11.8,1,1, 19.834, 10791.626, 307.653, 52784.545 23/08/30,14:23:59,13,08,1, 11.8,1,1, 19.834, 10791.603, 307.597, 52784.515 23/08/30,14:23:59,14,08,1, 11.8,1,1, 19.834, 10791.621, 307.623, 52784.511 23/08/30,14:23:59,15,08,1, 11.8,1,1, 19.834, 10791.621, 307.630, 52784.497 23/08/30,14:23:59,16,08,1, 11.8,1,1, 19.834, 10791.627, 307.619, 52784.522 23/08/30,14:23:59,17,08,1, 11.8,1,1, 19.834, 10791.600, 307.604, 52784.490 23/08/30,14:23:59,18,08,1, 11.8,1,1, 19.834, 10791.594, 307.600, 52784.485 23/08/30,14:23:59,19,08,1, 11.8,1,1, 19.834, 10791.585, 307.611, 52784.494 23/08/30,14:24:00,00,09,1, 11.9,1,1, 19.837, 10791.577, 307.611, 52784.494 23/08/30,14:24:00,01,09,1, 11.9,1,1, 19.837, 10791.614, 307.626, 52784.515 23/08/30,14:24:00,02,09,1, 11.9,1,1, 19.837, 10791.579, 307.544, 52784.211 23/08/30,14:24:00,03,09,1, 11.9,1,1, 19.837, 10791.590, 307.622, 52784.306 23/08/30,14:24:00,04,09,1, 11.9,1,1, 19.837, 10791.580, 307.528, 52784.225 23/08/30,14:24:00,05,09,1, 11.9,1,1, 19.837, 10791.590, 307.609, 52784.284 23/08/30,14:24:00,06,09,1, 11.9,1,1, 19.837, 10791.572, 307.552, 52784.200 23/08/30,14:24:00,07,09,1, 11.9,1,1, 19.837, 10791.574, 307.559, 52784.243 23/08/30,14:24:00,08,09,1, 11.9,1,1, 19.837, 10791.579, 307.555, 52784.226 23/08/30,14:24:00,09,09,1, 11.9,1,1, 19.837, 10791.553, 307.558, 52784.218 23/08/30,14:24:00,10,09,1, 11.9,1,1, 19.837, 10791.558, 307.594, 52784.267 23/08/30,14:24:00,11,09,1, 11.9,1,1, 19.837, 10791.559, 307.526, 52784.193 23/08/30,14:24:00,12,09,1, 11.9,1,1, 19.837, 10791.546, 307.585, 52784.236 23/08/30,14:24:00,13,09,1, 11.9,1,1, 19.837, 10791.550, 307.502, 52784.152 23/08/30,14:24:00,14,09,1, 11.9,1,1, 19.837, 10791.500, 307.545, 52784.192 23/08/30,14:24:00,15,09,1, 11.9,1,1, 19.837, 10791.507, 307.533, 52784.179 23/08/30,14:24:00,16,09,1, 11.9,1,1, 19.837, 10791.510, 307.536, 52784.169 23/08/30,14:24:00,17,09,1, 11.9,1,1, 19.837, 10791.524, 307.570, 52784.155 23/08/30,14:24:00,18,09,1, 11.9,1,1, 19.837, 10791.483, 307.504, 52784.081 23/08/30,14:24:00,19,09,1, 11.9,1,1, 19.837, 10791.474, 307.576, 52784.136 23/08/30,14:24:01,00,10,1, 11.9,1,1, 19.834, 10791.469, 307.576, 52784.136 23/08/30,14:24:01,01,10,1, 11.9,1,1, 19.834, 10791.468, 307.547, 52784.153 23/08/30,14:24:01,02,10,1, 11.9,1,1, 19.834, 10791.475, 307.495, 52784.129 23/08/30,14:24:01,03,10,1, 11.9,1,1, 19.834, 10791.441, 307.530, 52784.103 23/08/30,14:24:01,04,10,1, 11.9,1,1, 19.834, 10791.455, 307.549, 52784.141 23/08/30,14:24:01,05,10,1, 11.9,1,1, 19.834, 10791.436, 307.474, 52784.066 23/08/30,14:24:01,06,10,1, 11.9,1,1, 19.834, 10791.442, 307.541, 52784.106 23/08/30,14:24:01,07,10,1, 11.9,1,1, 19.834, 10791.410, 307.464, 52784.051 23/08/30,14:24:01,08,10,1, 11.9,1,1, 19.834, 10791.425, 307.501, 52784.070 23/08/30,14:24:01,09,10,1, 11.9,1,1, 19.834, 10791.419, 307.495, 52784.057 23/08/30,14:24:01,10,10,1, 11.9,1,1, 19.834, 10791.381, 307.474, 52784.076 23/08/30,14:24:01,11,10,1, 11.9,1,1, 19.834, 10791.419, 307.520, 52784.108 23/08/30,14:24:01,12,10,1, 11.9,1,1, 19.834, 10791.379, 307.426, 52784.030 23/08/30,14:24:01,13,10,1, 11.9,1,1, 19.834, 10791.388, 307.519, 52784.108 23/08/30,14:24:01,14,10,1, 11.9,1,1, 19.834, 10791.333, 307.431, 52784.014 23/08/30,14:24:01,15,10,1, 11.9,1,1, 19.834, 10791.338, 307.497, 52784.072 23/08/30,14:24:01,16,10,1, 11.9,1,1, 19.834, 10791.340, 307.457, 52784.041 23/08/30,14:24:01,17,10,1, 11.9,1,1, 19.834, 10791.314, 307.437, 52783.999 23/08/30,14:24:01,18,10,1, 11.9,1,1, 19.834, 10791.337, 307.461, 52783.995 23/08/30,14:24:01,19,10,1, 11.9,1,1, 19.834, 10791.316, 307.387, 52783.962 23/08/30,14:24:02,00,10,1, 11.9,1,1, 19.837, 10791.310, 307.387, 52783.962 23/08/30,14:24:02,01,10,1, 11.9,1,1, 19.837, 10791.314, 307.397, 52783.976 23/08/30,14:24:02,02,10,1, 11.9,1,1, 19.837, 10791.325, 307.448, 52783.984 23/08/30,14:24:02,03,10,1, 11.9,1,1, 19.837, 10791.293, 307.395, 52783.986 23/08/30,14:24:02,04,10,1, 11.9,1,1, 19.837, 10791.279, 307.383, 52783.947 23/08/30,14:24:02,05,10,1, 11.9,1,1, 19.837, 10791.279, 307.417, 52783.954 23/08/30,14:24:02,06,10,1, 11.9,1,1, 19.837, 10791.261, 307.319, 52783.909 23/08/30,14:24:02,07,10,1, 11.9,1,1, 19.837, 10791.282, 307.417, 52783.967 23/08/30,14:24:02,08,10,1, 11.9,1,1, 19.837, 10791.266, 307.303, 52783.918 23/08/30,14:24:02,09,10,1, 11.9,1,1, 19.837, 10791.268, 307.359, 52783.985 23/08/30,14:24:02,10,10,1, 11.9,1,1, 19.837, 10791.241, 307.317, 52783.920 23/08/30,14:24:02,11,10,1, 11.9,1,1, 19.837, 10791.232, 307.323, 52783.876 23/08/30,14:24:02,12,10,1, 11.9,1,1, 19.837, 10791.238, 307.346, 52783.950 23/08/30,14:24:02,13,10,1, 11.9,1,1, 19.837, 10791.223, 307.264, 52783.891 23/08/30,14:24:02,14,10,1, 11.9,1,1, 19.837, 10791.217, 307.326, 52783.911 23/08/30,14:24:02,15,10,1, 11.9,1,1, 19.837, 10791.190, 307.232, 52783.813 23/08/30,14:24:02,16,10,1, 11.9,1,1, 19.837, 10791.235, 307.270, 52783.900 23/08/30,14:24:02,17,10,1, 11.9,1,1, 19.837, 10791.195, 307.212, 52783.853 23/08/30,14:24:02,18,10,1, 11.9,1,1, 19.837, 10791.206, 307.216, 52783.834 23/08/30,14:24:02,19,10,1, 11.9,1,1, 19.837, 10791.211, 307.233, 52783.825 23/08/30,14:24:03,00,10,1, 11.9,1,1, 19.836, 10791.210, 307.233, 52783.825 23/08/30,14:24:03,01,10,1, 11.9,1,1, 19.836, 10791.207, 307.247, 52783.855 23/08/30,14:24:03,02,10,1, 11.9,1,1, 19.836, 10791.166, 307.148, 52783.768 23/08/30,14:24:03,03,10,1, 11.9,1,1, 19.836, 10791.204, 307.192, 52783.786 23/08/30,14:24:03,04,10,1, 11.9,1,1, 19.836, 10791.167, 307.155, 52783.735 23/08/30,14:24:03,05,10,1, 11.9,1,1, 19.836, 10791.165, 307.159, 52783.771 23/08/30,14:24:03,06,10,1, 11.9,1,1, 19.836, 10791.198, 307.175, 52783.767 23/08/30,14:24:03,07,10,1, 11.9,1,1, 19.836, 10791.182, 307.090, 52783.767 23/08/30,14:24:03,08,10,1, 11.9,1,1, 19.836, 10791.183, 307.141, 52783.747 23/08/30,14:24:03,09,10,1, 11.9,1,1, 19.836, 10791.203, 307.034, 52783.708 23/08/30,14:24:03,10,10,1, 11.9,1,1, 19.836, 10791.211, 307.090, 52783.739 23/08/30,14:24:03,11,10,1, 11.9,1,1, 19.836, 10791.214, 307.038, 52783.724 23/08/30,14:24:03,12,10,1, 11.9,1,1, 19.836, 10791.210, 307.059, 52783.744 23/08/30,14:24:03,13,10,1, 11.9,1,1, 19.836, 10791.204, 307.054, 52783.714 23/08/30,14:24:03,14,10,1, 11.9,1,1, 19.836, 10791.197, 306.992, 52783.680 23/08/30,14:24:03,15,10,1, 11.9,1,1, 19.836, 10791.205, 307.027, 52783.687 23/08/30,14:24:03,16,10,1, 11.9,1,1, 19.836, 10791.211, 306.955, 52783.666 23/08/30,14:24:03,17,10,1, 11.9,1,1, 19.836, 10791.221, 307.017, 52783.693 23/08/30,14:24:03,18,10,1, 11.9,1,1, 19.836, 10791.233, 306.948, 52783.659 23/08/30,14:24:03,19,10,1, 11.9,1,1, 19.836, 10791.224, 306.942, 52783.632 23/08/30,14:24:04,00,10,1, 11.9,1,1, 19.835, 10791.218, 306.942, 52783.632 23/08/30,14:24:04,01,10,1, 11.9,1,1, 19.835, 10791.234, 306.903, 52783.607 23/08/30,14:24:04,02,10,1, 11.9,1,1, 19.835, 10791.274, 306.942, 52783.676 23/08/30,14:24:04,03,10,1, 11.9,1,1, 19.835, 10791.242, 306.836, 52783.579 23/08/30,14:24:04,04,10,1, 11.9,1,1, 19.835, 10791.276, 306.912, 52783.621 23/08/30,14:24:04,05,10,1, 11.9,1,1, 19.835, 10791.249, 306.849, 52783.572 23/08/30,14:24:04,06,10,1, 11.9,1,1, 19.835, 10791.256, 306.843, 52783.585 23/08/30,14:24:04,07,10,1, 11.9,1,1, 19.835, 10791.278, 306.864, 52783.573 23/08/30,14:24:04,08,10,1, 11.9,1,1, 19.835, 10791.231, 306.793, 52783.526 23/08/30,14:24:04,09,10,1, 11.9,1,1, 19.835, 10791.276, 306.843, 52783.576 23/08/30,14:24:04,10,10,1, 11.9,1,1, 19.835, 10791.270, 306.770, 52783.526 23/08/30,14:24:04,11,10,1, 11.9,1,1, 19.835, 10791.298, 306.843, 52783.563 23/08/30,14:24:04,12,10,1, 11.9,1,1, 19.835, 10791.265, 306.771, 52783.496 23/08/30,14:24:04,13,10,1, 11.9,1,1, 19.835, 10791.302, 306.755, 52783.521 23/08/30,14:24:04,14,10,1, 11.9,1,1, 19.835, 10791.317, 306.788, 52783.522 23/08/30,14:24:04,15,10,1, 11.9,1,1, 19.835, 10791.293, 306.728, 52783.464 23/08/30,14:24:04,16,10,1, 11.9,1,1, 19.835, 10791.332, 306.781, 52783.515 23/08/30,14:24:04,17,10,1, 11.9,1,1, 19.835, 10791.298, 306.698, 52783.448 23/08/30,14:24:04,18,10,1, 11.9,1,1, 19.835, 10791.318, 306.763, 52783.492 23/08/30,14:24:04,19,10,1, 11.9,1,1, 19.835, 10791.337, 306.707, 52783.513 23/08/30,14:24:05,00,10,1, 11.9,1,1, 19.837, 10791.335, 306.707, 52783.513 23/08/30,14:24:05,01,10,1, 11.9,1,1, 19.837, 10791.333, 306.728, 52783.511 23/08/30,14:24:05,02,10,1, 11.9,1,1, 19.837, 10791.320, 306.664, 52783.427 23/08/30,14:24:05,03,10,1, 11.9,1,1, 19.837, 10791.332, 306.718, 52783.460 23/08/30,14:24:05,04,10,1, 11.9,1,1, 19.837, 10791.324, 306.635, 52783.412 23/08/30,14:24:05,05,10,1, 11.9,1,1, 19.837, 10791.329, 306.707, 52783.477 23/08/30,14:24:05,06,10,1, 11.9,1,1, 19.837, 10791.342, 306.673, 52783.418 23/08/30,14:24:05,07,10,1, 11.9,1,1, 19.837, 10791.346, 306.669, 52783.393 23/08/30,14:24:05,08,10,1, 11.9,1,1, 19.837, 10791.359, 306.708, 52783.461 23/08/30,14:24:05,09,10,1, 11.9,1,1, 19.837, 10791.339, 306.632, 52783.413 23/08/30,14:24:05,10,10,1, 11.9,1,1, 19.837, 10791.355, 306.707, 52783.452 23/08/30,14:24:05,11,10,1, 11.9,1,1, 19.837, 10791.341, 306.636, 52783.392 23/08/30,14:24:05,12,10,1, 11.9,1,1, 19.837, 10791.352, 306.695, 52783.428 23/08/30,14:24:05,13,10,1, 11.9,1,1, 19.837, 10791.376, 306.662, 52783.385 23/08/30,14:24:05,14,10,1, 11.9,1,1, 19.837, 10791.331, 306.661, 52783.377 23/08/30,14:24:05,15,10,1, 11.9,1,1, 19.837, 10791.347, 306.716, 52783.410 23/08/30,14:24:05,16,10,1, 11.9,1,1, 19.837, 10791.335, 306.604, 52783.349 23/08/30,14:24:05,17,10,1, 11.9,1,1, 19.837, 10791.371, 306.689, 52783.402 23/08/30,14:24:05,18,10,1, 11.9,1,1, 19.837, 10791.311, 306.664, 52783.399 23/08/30,14:24:05,19,10,1, 11.9,1,1, 19.837, 10791.337, 306.705, 52783.392 23/08/30,14:24:06,00,09,1, 11.9,1,1, 19.839, 10791.335, 306.705, 52783.392 23/08/30,14:24:06,01,09,1, 11.9,1,1, 19.839, 10791.334, 306.654, 52783.358 23/08/30,14:24:06,02,09,1, 11.9,1,1, 19.839, 10791.327, 306.703, 52783.392 23/08/30,14:24:06,03,09,1, 11.9,1,1, 19.839, 10791.314, 306.643, 52783.349 23/08/30,14:24:06,04,09,1, 11.9,1,1, 19.839, 10791.307, 306.720, 52783.388 23/08/30,14:24:06,05,09,1, 11.9,1,1, 19.839, 10791.307, 306.660, 52783.337 23/08/30,14:24:06,06,09,1, 11.9,1,1, 19.839, 10791.271, 306.677, 52783.343 23/08/30,14:24:06,07,09,1, 11.9,1,1, 19.839, 10791.264, 306.691, 52783.377 23/08/30,14:24:06,08,09,1, 11.9,1,1, 19.839, 10791.281, 306.660, 52783.362 23/08/30,14:24:06,09,09,1, 11.9,1,1, 19.839, 10791.289, 306.738, 52783.382 23/08/30,14:24:06,10,09,1, 11.9,1,1, 19.839, 10791.235, 306.651, 52783.287 23/08/30,14:24:06,11,09,1, 11.9,1,1, 19.839, 10791.239, 306.699, 52783.399 23/08/30,14:24:06,12,09,1, 11.9,1,1, 19.839, 10791.223, 306.697, 52783.326 23/08/30,14:24:06,13,09,1, 11.9,1,1, 19.839, 10791.211, 306.676, 52783.347 23/08/30,14:24:06,14,09,1, 11.9,1,1, 19.839, 10791.204, 306.714, 52783.359 23/08/30,14:24:06,15,09,1, 11.9,1,1, 19.839, 10791.172, 306.635, 52783.309 23/08/30,14:24:06,16,09,1, 11.9,1,1, 19.839, 10791.176, 306.742, 52783.351 23/08/30,14:24:06,17,09,1, 11.9,1,1, 19.839, 10791.137, 306.648, 52783.319 23/08/30,14:24:06,18,09,1, 11.9,1,1, 19.839, 10791.128, 306.731, 52783.351 23/08/30,14:24:06,19,09,1, 11.9,1,1, 19.839, 10791.138, 306.698, 52783.316 23/08/30,14:24:07,00,10,1, 11.8,1,1, 19.838, 10791.135, 306.698, 52783.316 23/08/30,14:24:07,01,10,1, 11.8,1,1, 19.838, 10791.088, 306.753, 52783.321 23/08/30,14:24:07,02,10,1, 11.8,1,1, 19.838, 10791.057, 306.674, 52783.274 23/08/30,14:24:07,03,10,1, 11.8,1,1, 19.838, 10791.069, 306.774, 52783.323 23/08/30,14:24:07,04,10,1, 11.8,1,1, 19.838, 10791.020, 306.685, 52783.258 23/08/30,14:24:07,05,10,1, 11.8,1,1, 19.838, 10791.047, 306.711, 52783.289 23/08/30,14:24:07,06,10,1, 11.8,1,1, 19.838, 10791.024, 306.712, 52783.328 23/08/30,14:24:07,07,10,1, 11.8,1,1, 19.838, 10790.998, 306.676, 52783.255 23/08/30,14:24:07,08,10,1, 11.8,1,1, 19.838, 10790.999, 306.737, 52783.327 23/08/30,14:24:07,09,10,1, 11.8,1,1, 19.838, 10790.954, 306.675, 52783.203 23/08/30,14:24:07,10,10,1, 11.8,1,1, 19.838, 10790.937, 306.724, 52783.289 23/08/30,14:24:07,11,10,1, 11.8,1,1, 19.838, 10790.914, 306.654, 52783.236 23/08/30,14:24:07,12,10,1, 11.8,1,1, 19.838, 10790.903, 306.679, 52783.261 23/08/30,14:24:07,13,10,1, 11.8,1,1, 19.838, 10790.911, 306.723, 52783.271 23/08/30,14:24:07,14,10,1, 11.8,1,1, 19.838, 10790.842, 306.681, 52783.251 23/08/30,14:24:07,15,10,1, 11.8,1,1, 19.838, 10790.860, 306.733, 52783.301 23/08/30,14:24:07,16,10,1, 11.8,1,1, 19.838, 10790.832, 306.658, 52783.243 23/08/30,14:24:07,17,10,1, 11.8,1,1, 19.838, 10790.815, 306.706, 52783.252 23/08/30,14:24:07,18,10,1, 11.8,1,1, 19.838, 10790.827, 306.689, 52783.268 23/08/30,14:24:07,19,10,1, 11.8,1,1, 19.838, 10790.770, 306.685, 52783.195 23/08/30,14:24:08,00,10,1, 11.9,1,1, 19.837, 10790.768, 306.685, 52783.195 23/08/30,14:24:08,01,10,1, 11.9,1,1, 19.837, 10790.739, 306.638, 52783.204 23/08/30,14:24:08,02,10,1, 11.9,1,1, 19.837, 10790.745, 306.720, 52783.259 23/08/30,14:24:08,03,10,1, 11.9,1,1, 19.837, 10790.727, 306.646, 52783.176 23/08/30,14:24:08,04,10,1, 11.9,1,1, 19.837, 10790.732, 306.689, 52783.225 23/08/30,14:24:08,05,10,1, 11.9,1,1, 19.837, 10790.691, 306.712, 52783.251 23/08/30,14:24:08,06,10,1, 11.9,1,1, 19.837, 10790.662, 306.643, 52783.196 23/08/30,14:24:08,07,10,1, 11.9,1,1, 19.837, 10790.678, 306.721, 52783.207 23/08/30,14:24:08,08,10,1, 11.9,1,1, 19.837, 10790.645, 306.640, 52783.144 23/08/30,14:24:08,09,10,1, 11.9,1,1, 19.837, 10790.638, 306.719, 52783.207 23/08/30,14:24:08,10,10,1, 11.9,1,1, 19.837, 10790.604, 306.675, 52783.210 23/08/30,14:24:08,11,10,1, 11.9,1,1, 19.837, 10790.624, 306.664, 52783.150 23/08/30,14:24:08,12,10,1, 11.9,1,1, 19.837, 10790.622, 306.720, 52783.228 23/08/30,14:24:08,13,10,1, 11.9,1,1, 19.837, 10790.545, 306.617, 52783.168 23/08/30,14:24:08,14,10,1, 11.9,1,1, 19.837, 10790.583, 306.699, 52783.231 23/08/30,14:24:08,15,10,1, 11.9,1,1, 19.837, 10790.546, 306.635, 52783.163 23/08/30,14:24:08,16,10,1, 11.9,1,1, 19.837, 10790.535, 306.675, 52783.198 23/08/30,14:24:08,17,10,1, 11.9,1,1, 19.837, 10790.557, 306.647, 52783.188 23/08/30,14:24:08,18,10,1, 11.9,1,1, 19.837, 10790.523, 306.649, 52783.120 23/08/30,14:24:08,19,10,1, 11.9,1,1, 19.837, 10790.535, 306.673, 52783.181 23/08/30,14:24:09,00,10,1, 11.8,1,1, 19.840, 10790.534, 306.673, 52783.181 23/08/30,14:24:09,01,10,1, 11.8,1,1, 19.840, 10790.518, 306.690, 52783.165 23/08/30,14:24:09,02,10,1, 11.8,1,1, 19.840, 10790.495, 306.614, 52783.151 23/08/30,14:24:09,03,10,1, 11.8,1,1, 19.840, 10790.500, 306.654, 52783.161 23/08/30,14:24:09,04,10,1, 11.8,1,1, 19.840, 10790.488, 306.657, 52783.170 23/08/30,14:24:09,05,10,1, 11.8,1,1, 19.840, 10790.490, 306.601, 52783.104 23/08/30,14:24:09,06,10,1, 11.8,1,1, 19.840, 10790.486, 306.682, 52783.148 23/08/30,14:24:09,07,10,1, 11.8,1,1, 19.840, 10790.463, 306.586, 52783.089 23/08/30,14:24:09,08,10,1, 11.8,1,1, 19.840, 10790.457, 306.674, 52783.096 23/08/30,14:24:09,09,10,1, 11.8,1,1, 19.840, 10790.457, 306.651, 52783.107 23/08/30,14:24:09,10,10,1, 11.8,1,1, 19.840, 10790.422, 306.598, 52783.039 23/08/30,14:24:09,11,10,1, 11.8,1,1, 19.840, 10790.445, 306.672, 52783.085 23/08/30,14:24:09,12,10,1, 11.8,1,1, 19.840, 10790.409, 306.546, 52783.060 23/08/30,14:24:09,13,10,1, 11.8,1,1, 19.840, 10790.443, 306.673, 52783.144 23/08/30,14:24:09,14,10,1, 11.8,1,1, 19.840, 10790.411, 306.623, 52783.088 23/08/30,14:24:09,15,10,1, 11.8,1,1, 19.840, 10790.428, 306.638, 52783.100 23/08/30,14:24:09,16,10,1, 11.8,1,1, 19.840, 10790.400, 306.636, 52783.065 23/08/30,14:24:09,17,10,1, 11.8,1,1, 19.840, 10790.399, 306.569, 52783.021 23/08/30,14:24:09,18,10,1, 11.8,1,1, 19.840, 10790.402, 306.659, 52783.121 23/08/30,14:24:09,19,10,1, 11.8,1,1, 19.840, 10790.406, 306.577, 52783.053 23/08/30,14:24:10,00,11,1, 11.9,1,1, 19.836, 10790.401, 306.577, 52783.053 23/08/30,14:24:10,01,11,1, 11.9,1,1, 19.836, 10790.398, 306.584, 52783.022 23/08/30,14:24:10,02,11,1, 11.9,1,1, 19.836, 10790.391, 306.605, 52782.991 23/08/30,14:24:10,03,11,1, 11.9,1,1, 19.836, 10790.395, 306.617, 52783.054 23/08/30,14:24:10,04,11,1, 11.9,1,1, 19.836, 10790.346, 306.537, 52782.996 23/08/30,14:24:10,05,11,1, 11.9,1,1, 19.836, 10790.387, 306.607, 52783.011 23/08/30,14:24:10,06,11,1, 11.9,1,1, 19.836, 10790.363, 306.555, 52782.982 23/08/30,14:24:10,07,11,1, 11.9,1,1, 19.836, 10790.355, 306.599, 52783.011 23/08/30,14:24:10,08,11,1, 11.9,1,1, 19.836, 10790.367, 306.575, 52782.976 23/08/30,14:24:10,09,11,1, 11.9,1,1, 19.836, 10790.351, 306.545, 52782.910 23/08/30,14:24:10,10,11,1, 11.9,1,1, 19.836, 10790.380, 306.603, 52782.999 23/08/30,14:24:10,11,11,1, 11.9,1,1, 19.836, 10790.371, 306.522, 52782.904 23/08/30,14:24:10,12,11,1, 11.9,1,1, 19.836, 10790.372, 306.585, 52782.953 23/08/30,14:24:10,13,11,1, 11.9,1,1, 19.836, 10790.343, 306.518, 52782.907 23/08/30,14:24:10,14,11,1, 11.9,1,1, 19.836, 10790.343, 306.518, 52782.904 23/08/30,14:24:10,15,11,1, 11.9,1,1, 19.836, 10790.371, 306.543, 52782.966 23/08/30,14:24:10,16,11,1, 11.9,1,1, 19.836, 10790.337, 306.474, 52782.930 23/08/30,14:24:10,17,11,1, 11.9,1,1, 19.836, 10790.357, 306.546, 52782.962 23/08/30,14:24:10,18,11,1, 11.9,1,1, 19.836, 10790.337, 306.477, 52782.863 23/08/30,14:24:10,19,11,1, 11.9,1,1, 19.836, 10790.340, 306.511, 52782.890 23/08/30,14:24:11,00,11,1, 11.9,1,1, 19.843, 10790.334, 306.511, 52782.890 23/08/30,14:24:11,01,11,1, 11.9,1,1, 19.843, 10790.328, 306.444, 52782.835 23/08/30,14:24:11,02,11,1, 11.9,1,1, 19.843, 10790.346, 306.495, 52782.888 23/08/30,14:24:11,03,11,1, 11.9,1,1, 19.843, 10790.313, 306.428, 52782.793 23/08/30,14:24:11,04,11,1, 11.9,1,1, 19.843, 10790.361, 306.472, 52782.854 23/08/30,14:24:11,05,11,1, 11.9,1,1, 19.843, 10790.335, 306.439, 52782.793 23/08/30,14:24:11,06,11,1, 11.9,1,1, 19.843, 10790.341, 306.442, 52782.781 23/08/30,14:24:11,07,11,1, 11.9,1,1, 19.843, 10790.361, 306.451, 52782.855 23/08/30,14:24:11,08,11,1, 11.9,1,1, 19.843, 10790.324, 306.381, 52782.733 23/08/30,14:24:11,09,11,1, 11.9,1,1, 19.843, 10790.367, 306.463, 52782.836 23/08/30,14:24:11,10,11,1, 11.9,1,1, 19.843, 10790.328, 306.370, 52782.734 23/08/30,14:24:11,11,11,1, 11.9,1,1, 19.843, 10790.347, 306.402, 52782.787 23/08/30,14:24:11,12,11,1, 11.9,1,1, 19.843, 10790.343, 306.397, 52782.750 23/08/30,14:24:11,13,11,1, 11.9,1,1, 19.843, 10790.339, 306.367, 52782.696 23/08/30,14:24:11,14,11,1, 11.9,1,1, 19.843, 10790.345, 306.415, 52782.722 23/08/30,14:24:11,15,11,1, 11.9,1,1, 19.843, 10790.324, 306.334, 52782.719 23/08/30,14:24:11,16,11,1, 11.9,1,1, 19.843, 10790.358, 306.394, 52782.732 23/08/30,14:24:11,17,11,1, 11.9,1,1, 19.843, 10790.337, 306.337, 52782.699 23/08/30,14:24:11,18,11,1, 11.9,1,1, 19.843, 10790.334, 306.318, 52782.678 23/08/30,14:24:11,19,11,1, 11.9,1,1, 19.843, 10790.335, 306.356, 52782.730 23/08/30,14:24:12,00,10,1, 11.9,1,1, 19.838, 10790.334, 306.356, 52782.730 23/08/30,14:24:12,01,10,1, 11.9,1,1, 19.838, 10790.333, 306.353, 52782.686 23/08/30,14:24:12,02,10,1, 11.9,1,1, 19.838, 10790.299, 306.285, 52782.634 23/08/30,14:24:12,03,10,1, 11.9,1,1, 19.838, 10790.336, 306.304, 52782.599 23/08/30,14:24:12,04,10,1, 11.9,1,1, 19.838, 10790.331, 306.318, 52782.623 23/08/30,14:24:12,05,10,1, 11.9,1,1, 19.838, 10790.310, 306.260, 52782.579 23/08/30,14:24:12,06,10,1, 11.9,1,1, 19.838, 10790.340, 306.324, 52782.672 23/08/30,14:24:12,07,10,1, 11.9,1,1, 19.838, 10790.293, 306.254, 52782.592 23/08/30,14:24:12,08,10,1, 11.9,1,1, 19.838, 10790.333, 306.302, 52782.596 23/08/30,14:24:12,09,10,1, 11.9,1,1, 19.838, 10790.327, 306.278, 52782.609 23/08/30,14:24:12,10,10,1, 11.9,1,1, 19.838, 10790.322, 306.240, 52782.558 23/08/30,14:24:12,11,10,1, 11.9,1,1, 19.838, 10790.348, 306.308, 52782.629 23/08/30,14:24:12,12,10,1, 11.9,1,1, 19.838, 10790.319, 306.230, 52782.554 23/08/30,14:24:12,13,10,1, 11.9,1,1, 19.838, 10790.296, 306.281, 52782.588 23/08/30,14:24:12,14,10,1, 11.9,1,1, 19.838, 10790.290, 306.268, 52782.559 23/08/30,14:24:12,15,10,1, 11.9,1,1, 19.838, 10790.302, 306.240, 52782.577 23/08/30,14:24:12,16,10,1, 11.9,1,1, 19.838, 10790.314, 306.300, 52782.583 23/08/30,14:24:12,17,10,1, 11.9,1,1, 19.838, 10790.290, 306.258, 52782.502 23/08/30,14:24:12,18,10,1, 11.9,1,1, 19.838, 10790.325, 306.311, 52782.597 23/08/30,14:24:12,19,10,1, 11.9,1,1, 19.838, 10790.302, 306.249, 52782.545 23/08/30,14:24:13,00,11,1, 11.9,1,1, 19.838, 10790.300, 306.249, 52782.545 23/08/30,14:24:13,01,11,1, 11.9,1,1, 19.838, 10790.294, 306.292, 52782.545 23/08/30,14:24:13,02,11,1, 11.9,1,1, 19.838, 10790.256, 306.256, 52782.493 23/08/30,14:24:13,03,11,1, 11.9,1,1, 19.838, 10790.301, 306.334, 52782.528 23/08/30,14:24:13,04,11,1, 11.9,1,1, 19.838, 10790.261, 306.264, 52782.505 23/08/30,14:24:13,05,11,1, 11.9,1,1, 19.838, 10790.265, 306.325, 52782.494 23/08/30,14:24:13,06,11,1, 11.9,1,1, 19.838, 10790.283, 306.328, 52782.475 23/08/30,14:24:13,07,11,1, 11.9,1,1, 19.838, 10790.241, 306.307, 52782.449 23/08/30,14:24:13,08,11,1, 11.9,1,1, 19.838, 10790.280, 306.376, 52782.544 23/08/30,14:24:13,09,11,1, 11.9,1,1, 19.838, 10790.246, 306.299, 52782.462 23/08/30,14:24:13,10,11,1, 11.9,1,1, 19.838, 10790.244, 306.380, 52782.464 23/08/30,14:24:13,11,11,1, 11.9,1,1, 19.838, 10790.249, 306.371, 52782.493 23/08/30,14:24:13,12,11,1, 11.9,1,1, 19.838, 10790.242, 306.358, 52782.438 23/08/30,14:24:13,13,11,1, 11.9,1,1, 19.838, 10790.237, 306.428, 52782.534 23/08/30,14:24:13,14,11,1, 11.9,1,1, 19.838, 10790.234, 306.347, 52782.445 23/08/30,14:24:13,15,11,1, 11.9,1,1, 19.838, 10790.204, 306.439, 52782.477 23/08/30,14:24:13,16,11,1, 11.9,1,1, 19.838, 10790.213, 306.439, 52782.478 23/08/30,14:24:13,17,11,1, 11.9,1,1, 19.838, 10790.198, 306.441, 52782.476 23/08/30,14:24:13,18,11,1, 11.9,1,1, 19.838, 10790.211, 306.496, 52782.525 23/08/30,14:24:13,19,11,1, 11.9,1,1, 19.838, 10790.168, 306.415, 52782.434 23/08/30,14:24:14,00,11,1, 11.9,1,1, 19.838, 10790.167, 306.415, 52782.434 23/08/30,14:24:14,01,11,1, 11.9,1,1, 19.838, 10790.150, 306.458, 52782.421 23/08/30,14:24:14,02,11,1, 11.9,1,1, 19.838, 10790.122, 306.533, 52782.477 23/08/30,14:24:14,03,11,1, 11.9,1,1, 19.838, 10790.157, 306.562, 52782.499 23/08/30,14:24:14,04,11,1, 11.9,1,1, 19.838, 10790.127, 306.526, 52782.464 23/08/30,14:24:14,05,11,1, 11.9,1,1, 19.838, 10790.144, 306.572, 52782.469 23/08/30,14:24:14,06,11,1, 11.9,1,1, 19.838, 10790.112, 306.559, 52782.445 23/08/30,14:24:14,07,11,1, 11.9,1,1, 19.838, 10790.107, 306.609, 52782.492 23/08/30,14:24:14,08,11,1, 11.9,1,1, 19.838, 10790.104, 306.633, 52782.488 23/08/30,14:24:14,09,11,1, 11.9,1,1, 19.838, 10790.069, 306.570, 52782.437 23/08/30,14:24:14,10,11,1, 11.9,1,1, 19.838, 10790.069, 306.655, 52782.471 23/08/30,14:24:14,11,11,1, 11.9,1,1, 19.838, 10790.055, 306.612, 52782.428 23/08/30,14:24:14,12,11,1, 11.9,1,1, 19.838, 10790.053, 306.697, 52782.468 23/08/30,14:24:14,13,11,1, 11.9,1,1, 19.838, 10790.030, 306.698, 52782.488 23/08/30,14:24:14,14,11,1, 11.9,1,1, 19.838, 10789.995, 306.700, 52782.442 23/08/30,14:24:14,15,11,1, 11.9,1,1, 19.838, 10790.021, 306.759, 52782.495 23/08/30,14:24:14,16,11,1, 11.9,1,1, 19.838, 10789.963, 306.710, 52782.409 23/08/30,14:24:14,17,11,1, 11.9,1,1, 19.838, 10789.959, 306.792, 52782.503 23/08/30,14:24:14,18,11,1, 11.9,1,1, 19.838, 10789.954, 306.762, 52782.464 23/08/30,14:24:14,19,11,1, 11.9,1,1, 19.838, 10789.932, 306.798, 52782.439 23/08/30,14:24:15,00,10,1, 11.9,1,1, 19.839, 10789.925, 306.798, 52782.439 23/08/30,14:24:15,01,10,1, 11.9,1,1, 19.839, 10789.925, 306.792, 52782.486 23/08/30,14:24:15,02,10,1, 11.9,1,1, 19.839, 10789.919, 306.899, 52782.474 23/08/30,14:24:15,03,10,1, 11.9,1,1, 19.839, 10789.888, 306.822, 52782.462 23/08/30,14:24:15,04,10,1, 11.9,1,1, 19.839, 10789.885, 306.863, 52782.439 23/08/30,14:24:15,05,10,1, 11.9,1,1, 19.839, 10789.861, 306.872, 52782.473 23/08/30,14:24:15,06,10,1, 11.9,1,1, 19.839, 10789.824, 306.834, 52782.416 23/08/30,14:24:15,07,10,1, 11.9,1,1, 19.839, 10789.836, 306.904, 52782.436 23/08/30,14:24:15,08,10,1, 11.9,1,1, 19.839, 10789.816, 306.871, 52782.423 23/08/30,14:24:15,09,10,1, 11.9,1,1, 19.839, 10789.795, 306.914, 52782.417 23/08/30,14:24:15,10,10,1, 11.9,1,1, 19.839, 10789.772, 306.941, 52782.432 23/08/30,14:24:15,11,10,1, 11.9,1,1, 19.839, 10789.771, 306.909, 52782.429 23/08/30,14:24:15,12,10,1, 11.9,1,1, 19.839, 10789.777, 306.970, 52782.496 23/08/30,14:24:15,13,10,1, 11.9,1,1, 19.839, 10789.763, 306.877, 52782.315 23/08/30,14:24:15,14,10,1, 11.9,1,1, 19.839, 10789.768, 306.964, 52782.396 23/08/30,14:24:15,15,10,1, 11.9,1,1, 19.839, 10789.742, 306.976, 52782.409 23/08/30,14:24:15,16,10,1, 11.9,1,1, 19.839, 10789.686, 306.924, 52782.378 23/08/30,14:24:15,17,10,1, 11.9,1,1, 19.839, 10789.686, 306.993, 52782.385 23/08/30,14:24:15,18,10,1, 11.9,1,1, 19.839, 10789.666, 306.908, 52782.342 23/08/30,14:24:15,19,10,1, 11.9,1,1, 19.839, 10789.672, 306.994, 52782.433 23/08/30,14:24:16,00,10,1, 11.9,1,1, 19.839, 10789.666, 306.994, 52782.433 23/08/30,14:24:16,01,10,1, 11.9,1,1, 19.839, 10789.620, 306.939, 52782.375 23/08/30,14:24:16,02,10,1, 11.9,1,1, 19.839, 10789.636, 306.990, 52782.400 23/08/30,14:24:16,03,10,1, 11.9,1,1, 19.839, 10789.585, 306.909, 52782.339 23/08/30,14:24:16,04,10,1, 11.9,1,1, 19.839, 10789.588, 306.965, 52782.388 23/08/30,14:24:16,05,10,1, 11.9,1,1, 19.839, 10789.591, 306.965, 52782.378 23/08/30,14:24:16,06,10,1, 11.9,1,1, 19.839, 10789.578, 306.961, 52782.328 23/08/30,14:24:16,07,10,1, 11.9,1,1, 19.839, 10789.572, 306.982, 52782.364 23/08/30,14:24:16,08,10,1, 11.9,1,1, 19.839, 10789.536, 306.895, 52782.296 23/08/30,14:24:16,09,10,1, 11.9,1,1, 19.839, 10789.548, 306.967, 52782.323 23/08/30,14:24:16,10,10,1, 11.9,1,1, 19.839, 10789.551, 306.902, 52782.309 23/08/30,14:24:16,11,10,1, 11.9,1,1, 19.839, 10789.505, 306.912, 52782.281 23/08/30,14:24:16,12,10,1, 11.9,1,1, 19.839, 10789.493, 306.962, 52782.312 23/08/30,14:24:16,13,10,1, 11.9,1,1, 19.839, 10789.481, 306.852, 52782.274 23/08/30,14:24:16,14,10,1, 11.9,1,1, 19.839, 10789.492, 306.955, 52782.329 23/08/30,14:24:16,15,10,1, 11.9,1,1, 19.839, 10789.463, 306.880, 52782.235 23/08/30,14:24:16,16,10,1, 11.9,1,1, 19.839, 10789.441, 306.878, 52782.269 23/08/30,14:24:16,17,10,1, 11.9,1,1, 19.839, 10789.454, 306.903, 52782.268 23/08/30,14:24:16,18,10,1, 11.9,1,1, 19.839, 10789.421, 306.821, 52782.226 23/08/30,14:24:16,19,10,1, 11.9,1,1, 19.839, 10789.437, 306.881, 52782.265 23/08/30,14:24:17,00,10,1, 11.9,1,1, 19.838, 10789.433, 306.881, 52782.265 23/08/30,14:24:17,01,10,1, 11.9,1,1, 19.838, 10789.440, 306.825, 52782.232 23/08/30,14:24:17,02,10,1, 11.9,1,1, 19.838, 10789.410, 306.851, 52782.254 23/08/30,14:24:17,03,10,1, 11.9,1,1, 19.838, 10789.381, 306.769, 52782.213 23/08/30,14:24:17,04,10,1, 11.9,1,1, 19.838, 10789.406, 306.832, 52782.174 23/08/30,14:24:17,05,10,1, 11.9,1,1, 19.838, 10789.395, 306.762, 52782.182 23/08/30,14:24:17,06,10,1, 11.9,1,1, 19.838, 10789.376, 306.783, 52782.142 23/08/30,14:24:17,07,10,1, 11.9,1,1, 19.838, 10789.363, 306.776, 52781.999 23/08/30,14:24:17,08,10,1, 11.9,1,1, 19.838, 10789.340, 306.708, 52782.085 23/08/30,14:24:17,09,10,1, 11.9,1,1, 19.838, 10789.348, 306.753, 52782.143 23/08/30,14:24:17,10,10,1, 11.9,1,1, 19.838, 10789.333, 306.689, 52782.109 23/08/30,14:24:17,11,10,1, 11.9,1,1, 19.838, 10789.331, 306.728, 52782.127 23/08/30,14:24:17,12,10,1, 11.9,1,1, 19.838, 10789.337, 306.700, 52782.084 23/08/30,14:24:17,13,10,1, 11.9,1,1, 19.838, 10789.309, 306.638, 52782.038 23/08/30,14:24:17,14,10,1, 11.9,1,1, 19.838, 10789.324, 306.685, 52782.071 23/08/30,14:24:17,15,10,1, 11.9,1,1, 19.838, 10789.303, 306.605, 52782.056 23/08/30,14:24:17,16,10,1, 11.9,1,1, 19.838, 10789.294, 306.639, 52782.064 23/08/30,14:24:17,17,10,1, 11.9,1,1, 19.838, 10789.303, 306.630, 52782.067 23/08/30,14:24:17,18,10,1, 11.9,1,1, 19.838, 10789.265, 306.555, 52782.039 23/08/30,14:24:17,19,10,1, 11.9,1,1, 19.838, 10789.265, 306.641, 52782.044 23/08/30,14:24:18,00,09,1, 11.9,1,1, 19.840, 10789.257, 306.641, 52782.044 23/08/30,14:24:18,01,09,1, 11.9,1,1, 19.840, 10789.298, 306.555, 52782.023 23/08/30,14:24:18,02,09,1, 11.9,1,1, 19.840, 10789.271, 306.561, 52781.990 23/08/30,14:24:18,03,09,1, 11.9,1,1, 19.840, 10789.239, 306.507, 52781.965 23/08/30,14:24:18,04,09,1, 11.9,1,1, 19.840, 10789.250, 306.547, 52782.004 23/08/30,14:24:18,05,09,1, 11.9,1,1, 19.840, 10789.228, 306.473, 52781.965 23/08/30,14:24:18,06,09,1, 11.9,1,1, 19.840, 10789.248, 306.495, 52781.969 23/08/30,14:24:18,07,09,1, 11.9,1,1, 19.840, 10789.267, 306.477, 52781.964 23/08/30,14:24:18,08,09,1, 11.9,1,1, 19.840, 10789.235, 306.439, 52781.905 23/08/30,14:24:18,09,09,1, 11.9,1,1, 19.840, 10789.248, 306.484, 52781.924 23/08/30,14:24:18,10,09,1, 11.9,1,1, 19.840, 10789.232, 306.374, 52781.876 23/08/30,14:24:18,11,09,1, 11.9,1,1, 19.840, 10789.250, 306.425, 52781.919 23/08/30,14:24:18,12,09,1, 11.9,1,1, 19.840, 10789.270, 306.420, 52781.905 23/08/30,14:24:18,13,09,1, 11.9,1,1, 19.840, 10789.214, 306.402, 52781.854 23/08/30,14:24:18,14,09,1, 11.9,1,1, 19.840, 10789.256, 306.435, 52781.907 23/08/30,14:24:18,15,09,1, 11.9,1,1, 19.840, 10789.212, 306.329, 52781.829 23/08/30,14:24:18,16,09,1, 11.9,1,1, 19.840, 10789.227, 306.406, 52781.894 23/08/30,14:24:18,17,09,1, 11.9,1,1, 19.840, 10789.219, 306.367, 52781.879 23/08/30,14:24:18,18,09,1, 11.9,1,1, 19.840, 10789.217, 306.353, 52781.857 23/08/30,14:24:18,19,09,1, 11.9,1,1, 19.840, 10789.214, 306.376, 52781.863 23/08/30,14:24:19,00,10,1, 11.9,1,1, 19.842, 10789.207, 306.376, 52781.863 23/08/30,14:24:19,01,10,1, 11.9,1,1, 19.842, 10789.228, 306.344, 52781.823 23/08/30,14:24:19,02,10,1, 11.9,1,1, 19.842, 10789.238, 306.332, 52781.830 23/08/30,14:24:19,03,10,1, 11.9,1,1, 19.842, 10789.206, 306.299, 52781.790 23/08/30,14:24:19,04,10,1, 11.9,1,1, 19.842, 10789.226, 306.372, 52781.846 23/08/30,14:24:19,05,10,1, 11.9,1,1, 19.842, 10789.205, 306.270, 52781.788 23/08/30,14:24:19,06,10,1, 11.9,1,1, 19.842, 10789.205, 306.322, 52781.780 23/08/30,14:24:19,07,10,1, 11.9,1,1, 19.842, 10789.225, 306.308, 52781.755 23/08/30,14:24:19,08,10,1, 11.9,1,1, 19.842, 10789.222, 306.275, 52781.727 23/08/30,14:24:19,09,10,1, 11.9,1,1, 19.842, 10789.219, 306.319, 52781.811 23/08/30,14:24:19,10,10,1, 11.9,1,1, 19.842, 10789.199, 306.240, 52781.706 23/08/30,14:24:19,11,10,1, 11.9,1,1, 19.842, 10789.182, 306.303, 52781.744 23/08/30,14:24:19,12,10,1, 11.9,1,1, 19.842, 10789.179, 306.305, 52781.756 23/08/30,14:24:19,13,10,1, 11.9,1,1, 19.842, 10789.172, 306.259, 52781.703 23/08/30,14:24:19,14,10,1, 11.9,1,1, 19.842, 10789.216, 306.305, 52781.769 23/08/30,14:24:19,15,10,1, 11.9,1,1, 19.842, 10789.182, 306.243, 52781.712 23/08/30,14:24:19,16,10,1, 11.9,1,1, 19.842, 10789.207, 306.295, 52781.730 23/08/30,14:24:19,17,10,1, 11.9,1,1, 19.842, 10789.189, 306.277, 52781.691 23/08/30,14:24:19,18,10,1, 11.9,1,1, 19.842, 10789.174, 306.267, 52781.667 23/08/30,14:24:19,19,10,1, 11.9,1,1, 19.842, 10789.179, 306.347, 52781.766 23/08/30,14:24:20,00,10,1, 11.8,1,1, 19.839, 10789.174, 306.347, 52781.766 23/08/30,14:24:20,01,10,1, 11.8,1,1, 19.839, 10789.171, 306.297, 52781.675 23/08/30,14:24:20,02,10,1, 11.8,1,1, 19.839, 10789.162, 306.315, 52781.662 23/08/30,14:24:20,03,10,1, 11.8,1,1, 19.839, 10789.166, 306.261, 52781.641 23/08/30,14:24:20,04,10,1, 11.8,1,1, 19.839, 10789.193, 306.305, 52781.689 23/08/30,14:24:20,05,10,1, 11.8,1,1, 19.839, 10789.150, 306.259, 52781.655 23/08/30,14:24:20,06,10,1, 11.8,1,1, 19.839, 10789.185, 306.315, 52781.679 23/08/30,14:24:20,07,10,1, 11.8,1,1, 19.839, 10789.177, 306.324, 52781.625 23/08/30,14:24:20,08,10,1, 11.8,1,1, 19.839, 10789.153, 306.264, 52781.630 23/08/30,14:24:20,09,10,1, 11.8,1,1, 19.839, 10789.165, 306.356, 52781.646 23/08/30,14:24:20,10,10,1, 11.8,1,1, 19.839, 10789.139, 306.276, 52781.578 23/08/30,14:24:20,11,10,1, 11.8,1,1, 19.839, 10789.145, 306.328, 52781.621 23/08/30,14:24:20,12,10,1, 11.8,1,1, 19.839, 10789.160, 306.354, 52781.643 23/08/30,14:24:20,13,10,1, 11.8,1,1, 19.839, 10789.108, 306.274, 52781.625 23/08/30,14:24:20,14,10,1, 11.8,1,1, 19.839, 10789.142, 306.374, 52781.649 23/08/30,14:24:20,15,10,1, 11.8,1,1, 19.839, 10789.092, 306.289, 52781.561 23/08/30,14:24:20,16,10,1, 11.8,1,1, 19.839, 10789.096, 306.352, 52781.577 23/08/30,14:24:20,17,10,1, 11.8,1,1, 19.839, 10789.098, 306.338, 52781.579 23/08/30,14:24:20,18,10,1, 11.8,1,1, 19.839, 10789.071, 306.292, 52781.580 23/08/30,14:24:20,19,10,1, 11.8,1,1, 19.839, 10789.086, 306.407, 52781.626 23/08/30,14:24:21,00,10,1, 11.9,1,1, 19.840, 10789.082, 306.407, 52781.626 23/08/30,14:24:21,01,10,1, 11.9,1,1, 19.840, 10789.044, 306.354, 52781.604 23/08/30,14:24:21,02,10,1, 11.9,1,1, 19.840, 10789.049, 306.375, 52781.609 23/08/30,14:24:21,03,10,1, 11.9,1,1, 19.840, 10789.024, 306.319, 52781.592 23/08/30,14:24:21,04,10,1, 11.9,1,1, 19.840, 10789.045, 306.379, 52781.620 23/08/30,14:24:21,05,10,1, 11.9,1,1, 19.840, 10789.026, 306.340, 52781.566 23/08/30,14:24:21,06,10,1, 11.9,1,1, 19.840, 10788.989, 306.366, 52781.594 23/08/30,14:24:21,07,10,1, 11.9,1,1, 19.840, 10789.022, 306.409, 52781.637 23/08/30,14:24:21,08,10,1, 11.9,1,1, 19.840, 10788.987, 306.330, 52781.544 23/08/30,14:24:21,09,10,1, 11.9,1,1, 19.840, 10789.007, 306.405, 52781.592 23/08/30,14:24:21,10,10,1, 11.9,1,1, 19.840, 10788.969, 306.359, 52781.552 23/08/30,14:24:21,11,10,1, 11.9,1,1, 19.840, 10788.952, 306.355, 52781.544 23/08/30,14:24:21,12,10,1, 11.9,1,1, 19.840, 10789.005, 306.400, 52781.627 23/08/30,14:24:21,13,10,1, 11.9,1,1, 19.840, 10788.925, 306.334, 52781.512 23/08/30,14:24:21,14,10,1, 11.9,1,1, 19.840, 10788.964, 306.403, 52781.547 23/08/30,14:24:21,15,10,1, 11.9,1,1, 19.840, 10788.916, 306.383, 52781.546 23/08/30,14:24:21,16,10,1, 11.9,1,1, 19.840, 10788.882, 306.348, 52781.496 23/08/30,14:24:21,17,10,1, 11.9,1,1, 19.840, 10788.893, 306.415, 52781.543 23/08/30,14:24:21,18,10,1, 11.9,1,1, 19.840, 10788.868, 306.327, 52781.477 23/08/30,14:24:21,19,10,1, 11.9,1,1, 19.840, 10788.891, 306.393, 52781.528 23/08/30,14:24:22,00,10,1, 11.8,1,1, 19.840, 10788.890, 306.393, 52781.528 23/08/30,14:24:22,01,10,1, 11.8,1,1, 19.840, 10788.823, 306.337, 52781.477 23/08/30,14:24:22,02,10,1, 11.8,1,1, 19.840, 10788.810, 306.388, 52781.549 23/08/30,14:24:22,03,10,1, 11.8,1,1, 19.840, 10788.789, 306.349, 52781.498 23/08/30,14:24:22,04,10,1, 11.8,1,1, 19.840, 10788.795, 306.400, 52781.507 23/08/30,14:24:22,05,10,1, 11.8,1,1, 19.840, 10788.774, 306.380, 52781.512 23/08/30,14:24:22,06,10,1, 11.8,1,1, 19.840, 10788.774, 306.332, 52781.467 23/08/30,14:24:22,07,10,1, 11.8,1,1, 19.840, 10788.752, 306.379, 52781.515 23/08/30,14:24:22,08,10,1, 11.8,1,1, 19.840, 10788.719, 306.351, 52781.460 23/08/30,14:24:22,09,10,1, 11.8,1,1, 19.840, 10788.737, 306.370, 52781.447 23/08/30,14:24:22,10,10,1, 11.8,1,1, 19.840, 10788.727, 306.352, 52781.473 23/08/30,14:24:22,11,10,1, 11.8,1,1, 19.840, 10788.666, 306.302, 52781.371 23/08/30,14:24:22,12,10,1, 11.8,1,1, 19.840, 10788.696, 306.424, 52781.460 23/08/30,14:24:22,13,10,1, 11.8,1,1, 19.840, 10788.693, 306.351, 52781.408 23/08/30,14:24:22,14,10,1, 11.8,1,1, 19.840, 10788.662, 306.370, 52781.410 23/08/30,14:24:22,15,10,1, 11.8,1,1, 19.840, 10788.663, 306.393, 52781.458 23/08/30,14:24:22,16,10,1, 11.8,1,1, 19.840, 10788.640, 306.319, 52781.391 23/08/30,14:24:22,17,10,1, 11.8,1,1, 19.840, 10788.637, 306.393, 52781.423 23/08/30,14:24:22,18,10,1, 11.8,1,1, 19.840, 10788.627, 306.356, 52781.407 23/08/30,14:24:22,19,10,1, 11.8,1,1, 19.840, 10788.612, 306.349, 52781.397 23/08/30,14:24:23,00,10,1, 11.9,1,1, 19.841, 10788.606, 306.349, 52781.397 23/08/30,14:24:23,01,10,1, 11.9,1,1, 19.841, 10788.573, 306.321, 52781.380 23/08/30,14:24:23,02,10,1, 11.9,1,1, 19.841, 10788.593, 306.401, 52781.423 23/08/30,14:24:23,03,10,1, 11.9,1,1, 19.841, 10788.578, 306.367, 52781.386 23/08/30,14:24:23,04,10,1, 11.9,1,1, 19.841, 10788.541, 306.332, 52781.346 23/08/30,14:24:23,05,10,1, 11.9,1,1, 19.841, 10788.554, 306.420, 52781.409 23/08/30,14:24:23,06,10,1, 11.9,1,1, 19.841, 10788.534, 306.347, 52781.339 23/08/30,14:24:23,07,10,1, 11.9,1,1, 19.841, 10788.536, 306.396, 52781.338 23/08/30,14:24:23,08,10,1, 11.9,1,1, 19.841, 10788.541, 306.385, 52781.333 23/08/30,14:24:23,09,10,1, 11.9,1,1, 19.841, 10788.481, 306.343, 52781.315 23/08/30,14:24:23,10,10,1, 11.9,1,1, 19.841, 10788.477, 306.415, 52781.358 23/08/30,14:24:23,11,10,1, 11.9,1,1, 19.841, 10788.480, 306.357, 52781.307 23/08/30,14:24:23,12,10,1, 11.9,1,1, 19.841, 10788.468, 306.378, 52781.312 23/08/30,14:24:23,13,10,1, 11.9,1,1, 19.841, 10788.450, 306.425, 52781.312 23/08/30,14:24:23,14,10,1, 11.9,1,1, 19.841, 10788.444, 306.367, 52781.298 23/08/30,14:24:23,15,10,1, 11.9,1,1, 19.841, 10788.430, 306.424, 52781.327 23/08/30,14:24:23,16,10,1, 11.9,1,1, 19.841, 10788.408, 306.357, 52781.262 23/08/30,14:24:23,17,10,1, 11.9,1,1, 19.841, 10788.410, 306.394, 52781.261 23/08/30,14:24:23,18,10,1, 11.9,1,1, 19.841, 10788.388, 306.445, 52781.287 23/08/30,14:24:23,19,10,1, 11.9,1,1, 19.841, 10788.361, 306.358, 52781.201 23/08/30,14:24:24,00,11,1, 11.9,1,1, 19.839, 10788.356, 306.358, 52781.201 23/08/30,14:24:24,01,11,1, 11.9,1,1, 19.839, 10788.378, 306.411, 52781.285 23/08/30,14:24:24,02,11,1, 11.9,1,1, 19.839, 10788.347, 306.394, 52781.253 23/08/30,14:24:24,03,11,1, 11.9,1,1, 19.839, 10788.364, 306.451, 52781.280 23/08/30,14:24:24,04,11,1, 11.9,1,1, 19.839, 10788.367, 306.382, 52781.256 23/08/30,14:24:24,05,11,1, 11.9,1,1, 19.839, 10788.334, 306.405, 52781.244 23/08/30,14:24:24,06,11,1, 11.9,1,1, 19.839, 10788.352, 306.402, 52781.233 23/08/30,14:24:24,07,11,1, 11.9,1,1, 19.839, 10788.332, 306.397, 52781.233 23/08/30,14:24:24,08,11,1, 11.9,1,1, 19.839, 10788.330, 306.467, 52781.289 23/08/30,14:24:24,09,11,1, 11.9,1,1, 19.839, 10788.297, 306.390, 52781.226 23/08/30,14:24:24,10,11,1, 11.9,1,1, 19.839, 10788.296, 306.439, 52781.224 23/08/30,14:24:24,11,11,1, 11.9,1,1, 19.839, 10788.308, 306.438, 52781.237 23/08/30,14:24:24,12,11,1, 11.9,1,1, 19.839, 10788.251, 306.409, 52781.223 23/08/30,14:24:24,13,11,1, 11.9,1,1, 19.839, 10788.270, 306.460, 52781.264 23/08/30,14:24:24,14,11,1, 11.9,1,1, 19.839, 10788.268, 306.401, 52781.216 23/08/30,14:24:24,15,11,1, 11.9,1,1, 19.839, 10788.264, 306.412, 52781.197 23/08/30,14:24:24,16,11,1, 11.9,1,1, 19.839, 10788.266, 306.458, 52781.259 23/08/30,14:24:24,17,11,1, 11.9,1,1, 19.839, 10788.227, 306.388, 52781.195 23/08/30,14:24:24,18,11,1, 11.9,1,1, 19.839, 10788.236, 306.471, 52781.229 23/08/30,14:24:24,19,11,1, 11.9,1,1, 19.839, 10788.206, 306.399, 52781.188 23/08/30,14:24:25,00,11,1, 11.9,1,1, 19.842, 10788.206, 306.399, 52781.188 23/08/30,14:24:25,01,11,1, 11.9,1,1, 19.842, 10788.236, 306.442, 52781.204 23/08/30,14:24:25,02,11,1, 11.9,1,1, 19.842, 10788.206, 306.379, 52781.164 23/08/30,14:24:25,03,11,1, 11.9,1,1, 19.842, 10788.198, 306.463, 52781.209 23/08/30,14:24:25,04,11,1, 11.9,1,1, 19.842, 10788.185, 306.416, 52781.149 23/08/30,14:24:25,05,11,1, 11.9,1,1, 19.842, 10788.162, 306.392, 52781.126 23/08/30,14:24:25,06,11,1, 11.9,1,1, 19.842, 10788.182, 306.448, 52781.216 23/08/30,14:24:25,07,11,1, 11.9,1,1, 19.842, 10788.164, 306.371, 52781.164 23/08/30,14:24:25,08,11,1, 11.9,1,1, 19.842, 10788.165, 306.412, 52781.170 23/08/30,14:24:25,09,11,1, 11.9,1,1, 19.842, 10788.162, 306.435, 52781.163 23/08/30,14:24:25,10,11,1, 11.9,1,1, 19.842, 10788.125, 306.371, 52781.099 23/08/30,14:24:25,11,11,1, 11.9,1,1, 19.842, 10788.175, 306.433, 52781.149 23/08/30,14:24:25,12,11,1, 11.9,1,1, 19.842, 10788.131, 306.345, 52781.113 23/08/30,14:24:25,13,11,1, 11.9,1,1, 19.842, 10788.145, 306.387, 52781.124 23/08/30,14:24:25,14,11,1, 11.9,1,1, 19.842, 10788.140, 306.390, 52781.059 23/08/30,14:24:25,15,11,1, 11.9,1,1, 19.842, 10788.112, 306.321, 52781.075 23/08/30,14:24:25,16,11,1, 11.9,1,1, 19.842, 10788.124, 306.399, 52781.133 23/08/30,14:24:25,17,11,1, 11.9,1,1, 19.842, 10788.135, 306.356, 52781.078 23/08/30,14:24:25,18,11,1, 11.9,1,1, 19.842, 10788.119, 306.354, 52781.021 23/08/30,14:24:25,19,11,1, 11.9,1,1, 19.842, 10788.117, 306.393, 52781.075 23/08/30,14:24:26,00,10,1, 11.8,1,1, 19.841, 10788.114, 306.393, 52781.075 23/08/30,14:24:26,01,10,1, 11.8,1,1, 19.841, 10788.102, 306.366, 52781.044 23/08/30,14:24:26,02,10,1, 11.8,1,1, 19.841, 10788.125, 306.362, 52780.981 23/08/30,14:24:26,03,10,1, 11.8,1,1, 19.841, 10788.089, 306.324, 52781.000 23/08/30,14:24:26,04,10,1, 11.8,1,1, 19.841, 10788.098, 306.381, 52781.014 23/08/30,14:24:26,05,10,1, 11.8,1,1, 19.841, 10788.089, 306.313, 52780.968 23/08/30,14:24:26,06,10,1, 11.8,1,1, 19.841, 10788.099, 306.351, 52780.997 23/08/30,14:24:26,07,10,1, 11.8,1,1, 19.841, 10788.111, 306.341, 52780.883 23/08/30,14:24:26,08,10,1, 11.8,1,1, 19.841, 10788.098, 306.284, 52780.932 23/08/30,14:24:26,09,10,1, 11.8,1,1, 19.841, 10788.110, 306.379, 52781.006 23/08/30,14:24:26,10,10,1, 11.8,1,1, 19.841, 10788.103, 306.305, 52780.958 23/08/30,14:24:26,11,10,1, 11.8,1,1, 19.841, 10788.068, 306.344, 52780.933 23/08/30,14:24:26,12,10,1, 11.8,1,1, 19.841, 10788.085, 306.366, 52780.980 23/08/30,14:24:26,13,10,1, 11.8,1,1, 19.841, 10788.052, 306.290, 52780.894 23/08/30,14:24:26,14,10,1, 11.8,1,1, 19.841, 10788.041, 306.353, 52780.927 23/08/30,14:24:26,15,10,1, 11.8,1,1, 19.841, 10788.055, 306.297, 52780.916 23/08/30,14:24:26,16,10,1, 11.8,1,1, 19.841, 10788.044, 306.302, 52780.901 23/08/30,14:24:26,17,10,1, 11.8,1,1, 19.841, 10788.051, 306.366, 52780.907 23/08/30,14:24:26,18,10,1, 11.8,1,1, 19.841, 10788.032, 306.281, 52780.870 23/08/30,14:24:26,19,10,1, 11.8,1,1, 19.841, 10788.053, 306.370, 52780.902 23/08/30,14:24:27,00,10,1, 11.9,1,1, 19.837, 10788.047, 306.370, 52780.902 23/08/30,14:24:27,01,10,1, 11.9,1,1, 19.837, 10787.985, 306.325, 52780.934 23/08/30,14:24:27,02,10,1, 11.9,1,1, 19.837, 10788.044, 306.387, 52780.908 23/08/30,14:24:27,03,10,1, 11.9,1,1, 19.837, 10788.014, 306.335, 52780.872 23/08/30,14:24:27,04,10,1, 11.9,1,1, 19.837, 10788.012, 306.370, 52780.858 23/08/30,14:24:27,05,10,1, 11.9,1,1, 19.837, 10788.018, 306.398, 52780.918 23/08/30,14:24:27,06,10,1, 11.9,1,1, 19.837, 10787.998, 306.343, 52780.859 23/08/30,14:24:27,07,10,1, 11.9,1,1, 19.837, 10788.007, 306.431, 52780.872 23/08/30,14:24:27,08,10,1, 11.9,1,1, 19.837, 10787.966, 306.369, 52780.872 23/08/30,14:24:27,09,10,1, 11.9,1,1, 19.837, 10787.956, 306.366, 52780.895 23/08/30,14:24:27,10,10,1, 11.9,1,1, 19.837, 10787.984, 306.449, 52780.905 23/08/30,14:24:27,11,10,1, 11.9,1,1, 19.837, 10787.985, 306.398, 52780.840 23/08/30,14:24:27,12,10,1, 11.9,1,1, 19.837, 10787.957, 306.421, 52780.853 23/08/30,14:24:27,13,10,1, 11.9,1,1, 19.837, 10787.965, 306.441, 52780.859 23/08/30,14:24:27,14,10,1, 11.9,1,1, 19.837, 10787.913, 306.379, 52780.822 23/08/30,14:24:27,15,10,1, 11.9,1,1, 19.837, 10787.919, 306.471, 52780.869 23/08/30,14:24:27,16,10,1, 11.9,1,1, 19.837, 10787.928, 306.425, 52780.816 23/08/30,14:24:27,17,10,1, 11.9,1,1, 19.837, 10787.888, 306.419, 52780.832 23/08/30,14:24:27,18,10,1, 11.9,1,1, 19.837, 10787.915, 306.469, 52780.858 23/08/30,14:24:27,19,10,1, 11.9,1,1, 19.837, 10787.868, 306.410, 52780.763 23/08/30,14:24:28,00,09,1, 11.9,1,1, 19.839, 10787.864, 306.410, 52780.763 23/08/30,14:24:28,01,09,1, 11.9,1,1, 19.839, 10787.885, 306.485, 52780.783 23/08/30,14:24:28,02,09,1, 11.9,1,1, 19.839, 10787.835, 306.467, 52780.797 23/08/30,14:24:28,03,09,1, 11.9,1,1, 19.839, 10787.845, 306.540, 52780.831 23/08/30,14:24:28,04,09,1, 11.9,1,1, 19.839, 10787.808, 306.463, 52780.769 23/08/30,14:24:28,05,09,1, 11.9,1,1, 19.839, 10787.808, 306.534, 52780.796 23/08/30,14:24:28,06,09,1, 11.9,1,1, 19.839, 10787.820, 306.536, 52780.791 23/08/30,14:24:28,07,09,1, 11.9,1,1, 19.839, 10787.800, 306.490, 52780.748 23/08/30,14:24:28,08,09,1, 11.9,1,1, 19.839, 10787.812, 306.544, 52780.838 23/08/30,14:24:28,09,09,1, 11.9,1,1, 19.839, 10787.768, 306.511, 52780.742 23/08/30,14:24:28,10,09,1, 11.9,1,1, 19.839, 10787.741, 306.545, 52780.795 23/08/30,14:24:28,11,09,1, 11.9,1,1, 19.839, 10787.785, 306.582, 52780.836 23/08/30,14:24:28,12,09,1, 11.9,1,1, 19.839, 10787.747, 306.522, 52780.782 23/08/30,14:24:28,13,09,1, 11.9,1,1, 19.839, 10787.722, 306.586, 52780.764 23/08/30,14:24:28,14,09,1, 11.9,1,1, 19.839, 10787.730, 306.542, 52780.780 23/08/30,14:24:28,15,09,1, 11.9,1,1, 19.839, 10787.712, 306.543, 52780.759 23/08/30,14:24:28,16,09,1, 11.9,1,1, 19.839, 10787.704, 306.601, 52780.804 23/08/30,14:24:28,17,09,1, 11.9,1,1, 19.839, 10787.680, 306.527, 52780.730 23/08/30,14:24:28,18,09,1, 11.9,1,1, 19.839, 10787.704, 306.594, 52780.757 23/08/30,14:24:28,19,09,1, 11.9,1,1, 19.839, 10787.700, 306.598, 52780.710 23/08/30,14:24:29,00,10,1, 11.9,1,1, 19.844, 10787.697, 306.598, 52780.710 23/08/30,14:24:29,01,10,1, 11.9,1,1, 19.844, 10787.686, 306.602, 52780.739 23/08/30,14:24:29,02,10,1, 11.9,1,1, 19.844, 10787.682, 306.568, 52780.707 23/08/30,14:24:29,03,10,1, 11.9,1,1, 19.844, 10787.651, 306.570, 52780.712 23/08/30,14:24:29,04,10,1, 11.9,1,1, 19.844, 10787.667, 306.588, 52780.732 23/08/30,14:24:29,05,10,1, 11.9,1,1, 19.844, 10787.650, 306.515, 52780.659 23/08/30,14:24:29,06,10,1, 11.9,1,1, 19.844, 10787.630, 306.587, 52780.704 23/08/30,14:24:29,07,10,1, 11.9,1,1, 19.844, 10787.634, 306.574, 52780.667 23/08/30,14:24:29,08,10,1, 11.9,1,1, 19.844, 10787.614, 306.559, 52780.637 23/08/30,14:24:29,09,10,1, 11.9,1,1, 19.844, 10787.643, 306.605, 52780.710 23/08/30,14:24:29,10,10,1, 11.9,1,1, 19.844, 10787.613, 306.521, 52780.634 23/08/30,14:24:29,11,10,1, 11.9,1,1, 19.844, 10787.616, 306.551, 52780.667 23/08/30,14:24:29,12,10,1, 11.9,1,1, 19.844, 10787.617, 306.560, 52780.662 23/08/30,14:24:29,13,10,1, 11.9,1,1, 19.844, 10787.600, 306.514, 52780.592 23/08/30,14:24:29,14,10,1, 11.9,1,1, 19.844, 10787.635, 306.582, 52780.683 23/08/30,14:24:29,15,10,1, 11.9,1,1, 19.844, 10787.628, 306.538, 52780.652 23/08/30,14:24:29,16,10,1, 11.9,1,1, 19.844, 10787.596, 306.515, 52780.626 23/08/30,14:24:29,17,10,1, 11.9,1,1, 19.844, 10787.631, 306.572, 52780.600 23/08/30,14:24:29,18,10,1, 11.9,1,1, 19.844, 10787.603, 306.493, 52780.598 23/08/30,14:24:29,19,10,1, 11.9,1,1, 19.844, 10787.619, 306.542, 52780.633 23/08/30,14:24:30,00,11,1, 11.7,1,1, 19.839, 10787.613, 306.542, 52780.633 23/08/30,14:24:30,01,11,1, 11.7,1,1, 19.839, 10787.580, 306.506, 52780.563 23/08/30,14:24:30,02,11,1, 11.7,1,1, 19.839, 10787.622, 306.547, 52780.588 23/08/30,14:24:30,03,11,1, 11.7,1,1, 19.839, 10787.594, 306.505, 52780.492 23/08/30,14:24:30,04,11,1, 11.7,1,1, 19.839, 10787.584, 306.513, 52780.510 23/08/30,14:24:30,05,11,1, 11.7,1,1, 19.839, 10787.629, 306.540, 52780.539 23/08/30,14:24:30,06,11,1, 11.7,1,1, 19.839, 10787.611, 306.463, 52780.481 23/08/30,14:24:30,07,11,1, 11.7,1,1, 19.839, 10787.608, 306.554, 52780.496 23/08/30,14:24:30,08,11,1, 11.7,1,1, 19.839, 10787.632, 306.499, 52780.496 23/08/30,14:24:30,09,11,1, 11.7,1,1, 19.839, 10787.604, 306.484, 52780.457 23/08/30,14:24:30,10,11,1, 11.7,1,1, 19.839, 10787.640, 306.530, 52780.528 23/08/30,14:24:30,11,11,1, 11.7,1,1, 19.839, 10787.628, 306.445, 52780.456 23/08/30,14:24:30,12,11,1, 11.7,1,1, 19.839, 10787.630, 306.494, 52780.444 23/08/30,14:24:30,13,11,1, 11.7,1,1, 19.839, 10787.627, 306.485, 52780.477 23/08/30,14:24:30,14,11,1, 11.7,1,1, 19.839, 10787.595, 306.437, 52780.387 23/08/30,14:24:30,15,11,1, 11.7,1,1, 19.839, 10787.625, 306.493, 52780.441 23/08/30,14:24:30,16,11,1, 11.7,1,1, 19.839, 10787.632, 306.438, 52780.393 23/08/30,14:24:30,17,11,1, 11.7,1,1, 19.839, 10787.643, 306.459, 52780.410 23/08/30,14:24:30,18,11,1, 11.7,1,1, 19.839, 10787.635, 306.506, 52780.436 23/08/30,14:24:30,19,11,1, 11.7,1,1, 19.839, 10787.636, 306.410, 52780.387 23/08/30,14:24:31,00,11,1, 11.9,1,1, 19.837, 10787.630, 306.410, 52780.387 23/08/30,14:24:31,01,11,1, 11.9,1,1, 19.837, 10787.660, 306.461, 52780.377 23/08/30,14:24:31,02,11,1, 11.9,1,1, 19.837, 10787.628, 306.408, 52780.345 23/08/30,14:24:31,03,11,1, 11.9,1,1, 19.837, 10787.656, 306.511, 52780.402 23/08/30,14:24:31,04,11,1, 11.9,1,1, 19.837, 10787.679, 306.464, 52780.308 23/08/30,14:24:31,05,11,1, 11.9,1,1, 19.837, 10787.657, 306.457, 52780.325 23/08/30,14:24:31,06,11,1, 11.9,1,1, 19.837, 10787.679, 306.505, 52780.362 23/08/30,14:24:31,07,11,1, 11.9,1,1, 19.837, 10787.643, 306.427, 52780.306 23/08/30,14:24:31,08,11,1, 11.9,1,1, 19.837, 10787.665, 306.463, 52780.353 23/08/30,14:24:31,09,11,1, 11.9,1,1, 19.837, 10787.648, 306.471, 52780.346 23/08/30,14:24:31,10,11,1, 11.9,1,1, 19.837, 10787.652, 306.429, 52780.284 23/08/30,14:24:31,11,11,1, 11.9,1,1, 19.837, 10787.664, 306.513, 52780.339 23/08/30,14:24:31,12,11,1, 11.9,1,1, 19.837, 10787.645, 306.450, 52780.298 23/08/30,14:24:31,13,11,1, 11.9,1,1, 19.837, 10787.671, 306.469, 52780.280 23/08/30,14:24:31,14,11,1, 11.9,1,1, 19.837, 10787.702, 306.507, 52780.353 23/08/30,14:24:31,15,11,1, 11.9,1,1, 19.837, 10787.645, 306.452, 52780.263 23/08/30,14:24:31,16,11,1, 11.9,1,1, 19.837, 10787.686, 306.512, 52780.339 23/08/30,14:24:31,17,11,1, 11.9,1,1, 19.837, 10787.673, 306.477, 52780.288 23/08/30,14:24:31,18,11,1, 11.9,1,1, 19.837, 10787.649, 306.470, 52780.252 23/08/30,14:24:31,19,11,1, 11.9,1,1, 19.837, 10787.682, 306.545, 52780.272 23/08/30,14:24:32,00,11,1, 11.9,1,1, 19.840, 10787.680, 306.545, 52780.272 23/08/30,14:24:32,01,11,1, 11.9,1,1, 19.840, 10787.632, 306.531, 52780.260 23/08/30,14:24:32,02,11,1, 11.9,1,1, 19.840, 10787.687, 306.546, 52780.257 23/08/30,14:24:32,03,11,1, 11.9,1,1, 19.840, 10787.648, 306.465, 52780.188 23/08/30,14:24:32,04,11,1, 11.9,1,1, 19.840, 10787.662, 306.572, 52780.226 23/08/30,14:24:32,05,11,1, 11.9,1,1, 19.840, 10787.652, 306.509, 52780.254 23/08/30,14:24:32,06,11,1, 11.9,1,1, 19.840, 10787.632, 306.511, 52780.187 23/08/30,14:24:32,07,11,1, 11.9,1,1, 19.840, 10787.639, 306.562, 52780.214 23/08/30,14:24:32,08,11,1, 11.9,1,1, 19.840, 10787.638, 306.497, 52780.178 23/08/30,14:24:32,09,11,1, 11.9,1,1, 19.840, 10787.632, 306.532, 52780.217 23/08/30,14:24:32,10,11,1, 11.9,1,1, 19.840, 10787.657, 306.577, 52780.207 23/08/30,14:24:32,11,11,1, 11.9,1,1, 19.840, 10787.607, 306.498, 52780.114 23/08/30,14:24:32,12,11,1, 11.9,1,1, 19.840, 10787.627, 306.573, 52780.175 23/08/30,14:24:32,13,11,1, 11.9,1,1, 19.840, 10787.627, 306.546, 52780.197 23/08/30,14:24:32,14,11,1, 11.9,1,1, 19.840, 10787.616, 306.557, 52780.145 23/08/30,14:24:32,15,11,1, 11.9,1,1, 19.840, 10787.627, 306.591, 52780.206 23/08/30,14:24:32,16,11,1, 11.9,1,1, 19.840, 10787.585, 306.507, 52780.127 23/08/30,14:24:32,17,11,1, 11.9,1,1, 19.840, 10787.617, 306.577, 52780.146 23/08/30,14:24:32,18,11,1, 11.9,1,1, 19.840, 10787.602, 306.559, 52780.154 23/08/30,14:24:32,19,11,1, 11.9,1,1, 19.840, 10787.591, 306.521, 52780.119 23/08/30,14:24:33,00,11,1, 11.9,1,1, 19.846, 10787.588, 306.521, 52780.119 23/08/30,14:24:33,01,11,1, 11.9,1,1, 19.846, 10787.600, 306.566, 52780.096 23/08/30,14:24:33,02,11,1, 11.9,1,1, 19.846, 10787.565, 306.550, 52780.095 23/08/30,14:24:33,03,11,1, 11.9,1,1, 19.846, 10787.609, 306.594, 52780.134 23/08/30,14:24:33,04,11,1, 11.9,1,1, 19.846, 10787.592, 306.514, 52780.105 23/08/30,14:24:33,05,11,1, 11.9,1,1, 19.846, 10787.573, 306.573, 52780.095 23/08/30,14:24:33,06,11,1, 11.9,1,1, 19.846, 10787.578, 306.560, 52780.082 23/08/30,14:24:33,07,11,1, 11.9,1,1, 19.846, 10787.532, 306.510, 52780.010 23/08/30,14:24:33,08,11,1, 11.9,1,1, 19.846, 10787.577, 306.610, 52780.079 23/08/30,14:24:33,09,11,1, 11.9,1,1, 19.846, 10787.557, 306.540, 52780.055 23/08/30,14:24:33,10,11,1, 11.9,1,1, 19.846, 10787.544, 306.538, 52780.003 23/08/30,14:24:33,11,11,1, 11.9,1,1, 19.846, 10787.557, 306.633, 52780.098 23/08/30,14:24:33,12,11,1, 11.9,1,1, 19.846, 10787.539, 306.528, 52780.031 23/08/30,14:24:33,13,11,1, 11.9,1,1, 19.846, 10787.571, 306.555, 52780.072 23/08/30,14:24:33,14,11,1, 11.9,1,1, 19.846, 10787.537, 306.576, 52780.060 23/08/30,14:24:33,15,11,1, 11.9,1,1, 19.846, 10787.545, 306.521, 52779.986 23/08/30,14:24:33,16,11,1, 11.9,1,1, 19.846, 10787.533, 306.585, 52780.039 23/08/30,14:24:33,17,11,1, 11.9,1,1, 19.846, 10787.519, 306.569, 52780.000 23/08/30,14:24:33,18,11,1, 11.9,1,1, 19.846, 10787.508, 306.548, 52780.020 23/08/30,14:24:33,19,11,1, 11.9,1,1, 19.846, 10787.531, 306.602, 52780.037 23/08/30,14:24:34,00,11,1, 11.9,1,1, 19.842, 10787.530, 306.602, 52780.037 23/08/30,14:24:34,01,11,1, 11.9,1,1, 19.842, 10787.502, 306.606, 52780.002 23/08/30,14:24:34,02,11,1, 11.9,1,1, 19.842, 10787.505, 306.597, 52779.991 23/08/30,14:24:34,03,11,1, 11.9,1,1, 19.842, 10787.491, 306.524, 52779.977 23/08/30,14:24:34,04,11,1, 11.9,1,1, 19.842, 10787.525, 306.601, 52780.014 23/08/30,14:24:34,05,11,1, 11.9,1,1, 19.842, 10787.497, 306.597, 52779.964 23/08/30,14:24:34,06,11,1, 11.9,1,1, 19.842, 10787.485, 306.571, 52779.956 23/08/30,14:24:34,07,11,1, 11.9,1,1, 19.842, 10787.475, 306.622, 52779.962 23/08/30,14:24:34,08,11,1, 11.9,1,1, 19.842, 10787.456, 306.562, 52779.902 23/08/30,14:24:34,09,11,1, 11.9,1,1, 19.842, 10787.460, 306.575, 52779.895 23/08/30,14:24:34,10,11,1, 11.9,1,1, 19.842, 10787.457, 306.617, 52779.928 23/08/30,14:24:34,11,11,1, 11.9,1,1, 19.842, 10787.429, 306.564, 52779.887 23/08/30,14:24:34,12,11,1, 11.9,1,1, 19.842, 10787.434, 306.602, 52779.930 23/08/30,14:24:34,13,11,1, 11.9,1,1, 19.842, 10787.453, 306.611, 52779.930 23/08/30,14:24:34,14,11,1, 11.9,1,1, 19.842, 10787.424, 306.559, 52779.813 23/08/30,14:24:34,15,11,1, 11.9,1,1, 19.842, 10787.420, 306.646, 52779.862 23/08/30,14:24:34,16,11,1, 11.9,1,1, 19.842, 10787.408, 306.605, 52779.885 23/08/30,14:24:34,17,11,1, 11.9,1,1, 19.842, 10787.410, 306.582, 52779.818 23/08/30,14:24:34,18,11,1, 11.9,1,1, 19.842, 10787.415, 306.649, 52779.907 23/08/30,14:24:34,19,11,1, 11.9,1,1, 19.842, 10787.371, 306.592, 52779.824 23/08/30,14:24:35,00,11,1, 11.9,1,1, 19.844, 10787.363, 306.592, 52779.824 23/08/30,14:24:35,01,11,1, 11.9,1,1, 19.844, 10787.397, 306.657, 52779.878 23/08/30,14:24:35,02,11,1, 11.9,1,1, 19.844, 10787.324, 306.601, 52779.793 23/08/30,14:24:35,03,11,1, 11.9,1,1, 19.844, 10787.335, 306.668, 52779.822 23/08/30,14:24:35,04,11,1, 11.9,1,1, 19.844, 10787.351, 306.646, 52779.834 23/08/30,14:24:35,05,11,1, 11.9,1,1, 19.844, 10787.298, 306.626, 52779.774 23/08/30,14:24:35,06,11,1, 11.9,1,1, 19.844, 10787.341, 306.693, 52779.870 23/08/30,14:24:35,07,11,1, 11.9,1,1, 19.844, 10787.318, 306.657, 52779.818 23/08/30,14:24:35,08,11,1, 11.9,1,1, 19.844, 10787.306, 306.674, 52779.816 23/08/30,14:24:35,09,11,1, 11.9,1,1, 19.844, 10787.291, 306.704, 52779.834 23/08/30,14:24:35,10,11,1, 11.9,1,1, 19.844, 10787.261, 306.642, 52779.799 23/08/30,14:24:35,11,11,1, 11.9,1,1, 19.844, 10787.280, 306.685, 52779.799 23/08/30,14:24:35,12,11,1, 11.9,1,1, 19.844, 10787.256, 306.724, 52779.830 23/08/30,14:24:35,13,11,1, 11.9,1,1, 19.844, 10787.255, 306.654, 52779.752 23/08/30,14:24:35,14,11,1, 11.9,1,1, 19.844, 10787.250, 306.729, 52779.787 23/08/30,14:24:35,15,11,1, 11.9,1,1, 19.844, 10787.243, 306.702, 52779.811 23/08/30,14:24:35,16,11,1, 11.9,1,1, 19.844, 10787.207, 306.690, 52779.785 23/08/30,14:24:35,17,11,1, 11.9,1,1, 19.844, 10787.216, 306.757, 52779.818 23/08/30,14:24:35,18,11,1, 11.9,1,1, 19.844, 10787.197, 306.685, 52779.744 23/08/30,14:24:35,19,11,1, 11.9,1,1, 19.844, 10787.203, 306.732, 52779.766 23/08/30,14:24:36,00,11,1, 11.9,1,1, 19.840, 10787.196, 306.732, 52779.766 23/08/30,14:24:36,01,11,1, 11.9,1,1, 19.840, 10787.169, 306.716, 52779.723 23/08/30,14:24:36,02,11,1, 11.9,1,1, 19.840, 10787.163, 306.783, 52779.786 23/08/30,14:24:36,03,11,1, 11.9,1,1, 19.840, 10787.146, 306.757, 52779.730 23/08/30,14:24:36,04,11,1, 11.9,1,1, 19.840, 10787.109, 306.739, 52779.719 23/08/30,14:24:36,05,11,1, 11.9,1,1, 19.840, 10787.135, 306.788, 52779.821 23/08/30,14:24:36,06,11,1, 11.9,1,1, 19.840, 10787.115, 306.756, 52779.743 23/08/30,14:24:36,07,11,1, 11.9,1,1, 19.840, 10787.109, 306.749, 52779.717 23/08/30,14:24:36,08,11,1, 11.9,1,1, 19.840, 10787.095, 306.788, 52779.808 23/08/30,14:24:36,09,11,1, 11.9,1,1, 19.840, 10787.105, 306.768, 52779.724 23/08/30,14:24:36,10,11,1, 11.9,1,1, 19.840, 10787.091, 306.781, 52779.741 23/08/30,14:24:36,11,11,1, 11.9,1,1, 19.840, 10787.069, 306.807, 52779.747 23/08/30,14:24:36,12,11,1, 11.9,1,1, 19.840, 10787.046, 306.735, 52779.699 23/08/30,14:24:36,13,11,1, 11.9,1,1, 19.840, 10787.069, 306.788, 52779.730 23/08/30,14:24:36,14,11,1, 11.9,1,1, 19.840, 10787.084, 306.799, 52779.740 23/08/30,14:24:36,15,11,1, 11.9,1,1, 19.840, 10787.044, 306.771, 52779.698 23/08/30,14:24:36,16,11,1, 11.9,1,1, 19.840, 10787.052, 306.812, 52779.724 23/08/30,14:24:36,17,11,1, 11.9,1,1, 19.840, 10787.040, 306.770, 52779.675 23/08/30,14:24:36,18,11,1, 11.9,1,1, 19.840, 10787.051, 306.795, 52779.683 23/08/30,14:24:36,19,11,1, 11.9,1,1, 19.840, 10787.012, 306.825, 52779.690 23/08/30,14:24:37,00,11,1, 11.8,1,1, 19.847, 10787.004, 306.825, 52779.690 23/08/30,14:24:37,01,11,1, 11.8,1,1, 19.847, 10786.977, 306.773, 52779.667 23/08/30,14:24:37,02,11,1, 11.8,1,1, 19.847, 10787.027, 306.790, 52779.677 23/08/30,14:24:37,03,11,1, 11.8,1,1, 19.847, 10786.974, 306.725, 52779.656 23/08/30,14:24:37,04,11,1, 11.8,1,1, 19.847, 10786.972, 306.790, 52779.659 23/08/30,14:24:37,05,11,1, 11.8,1,1, 19.847, 10787.004, 306.764, 52779.664 23/08/30,14:24:37,06,11,1, 11.8,1,1, 19.847, 10786.962, 306.710, 52779.646 23/08/30,14:24:37,07,11,1, 11.8,1,1, 19.847, 10786.997, 306.792, 52779.682 23/08/30,14:24:37,08,11,1, 11.8,1,1, 19.847, 10786.964, 306.744, 52779.633 23/08/30,14:24:37,09,11,1, 11.8,1,1, 19.847, 10786.970, 306.743, 52779.602 23/08/30,14:24:37,10,11,1, 11.8,1,1, 19.847, 10786.964, 306.773, 52779.639 23/08/30,14:24:37,11,11,1, 11.8,1,1, 19.847, 10786.939, 306.700, 52779.572 23/08/30,14:24:37,12,11,1, 11.8,1,1, 19.847, 10786.958, 306.756, 52779.621 23/08/30,14:24:37,13,11,1, 11.8,1,1, 19.847, 10786.957, 306.734, 52779.596 23/08/30,14:24:37,14,11,1, 11.8,1,1, 19.847, 10786.942, 306.685, 52779.521 23/08/30,14:24:37,15,11,1, 11.8,1,1, 19.847, 10786.941, 306.758, 52779.621 23/08/30,14:24:37,16,11,1, 11.8,1,1, 19.847, 10786.933, 306.697, 52779.562 23/08/30,14:24:37,17,11,1, 11.8,1,1, 19.847, 10786.923, 306.687, 52779.533 23/08/30,14:24:37,18,11,1, 11.8,1,1, 19.847, 10786.931, 306.757, 52779.592 23/08/30,14:24:37,19,11,1, 11.8,1,1, 19.847, 10786.934, 306.672, 52779.504 23/08/30,14:24:38,00,11,1, 11.8,1,1, 19.839, 10786.929, 306.672, 52779.504 23/08/30,14:24:38,01,11,1, 11.8,1,1, 19.839, 10786.937, 306.742, 52779.581 23/08/30,14:24:38,02,11,1, 11.8,1,1, 19.839, 10786.896, 306.652, 52779.491 23/08/30,14:24:38,03,11,1, 11.8,1,1, 19.839, 10786.936, 306.703, 52779.556 23/08/30,14:24:38,04,11,1, 11.8,1,1, 19.839, 10786.934, 306.674, 52779.498 23/08/30,14:24:38,05,11,1, 11.8,1,1, 19.839, 10786.909, 306.603, 52779.485 23/08/30,14:24:38,06,11,1, 11.8,1,1, 19.839, 10786.931, 306.706, 52779.489 23/08/30,14:24:38,07,11,1, 11.8,1,1, 19.839, 10786.907, 306.640, 52779.501 23/08/30,14:24:38,08,11,1, 11.8,1,1, 19.839, 10786.915, 306.626, 52779.458 23/08/30,14:24:38,09,11,1, 11.8,1,1, 19.839, 10786.922, 306.684, 52779.487 23/08/30,14:24:38,10,11,1, 11.8,1,1, 19.839, 10786.941, 306.608, 52779.477 23/08/30,14:24:38,11,11,1, 11.8,1,1, 19.839, 10786.912, 306.628, 52779.470 23/08/30,14:24:38,12,11,1, 11.8,1,1, 19.839, 10786.933, 306.652, 52779.479 23/08/30,14:24:38,13,11,1, 11.8,1,1, 19.839, 10786.911, 306.618, 52779.425 23/08/30,14:24:38,14,11,1, 11.8,1,1, 19.839, 10786.912, 306.657, 52779.458 23/08/30,14:24:38,15,11,1, 11.8,1,1, 19.839, 10786.907, 306.642, 52779.457 23/08/30,14:24:38,16,11,1, 11.8,1,1, 19.839, 10786.889, 306.626, 52779.387 23/08/30,14:24:38,17,11,1, 11.8,1,1, 19.839, 10786.909, 306.682, 52779.448 23/08/30,14:24:38,18,11,1, 11.8,1,1, 19.839, 10786.919, 306.664, 52779.416 23/08/30,14:24:38,19,11,1, 11.8,1,1, 19.839, 10786.907, 306.630, 52779.405 23/08/30,14:24:39,00,11,1, 11.9,1,1, 19.844, 10786.904, 306.630, 52779.405 23/08/30,14:24:39,01,11,1, 11.9,1,1, 19.844, 10786.896, 306.649, 52779.391 23/08/30,14:24:39,02,11,1, 11.9,1,1, 19.844, 10786.918, 306.667, 52779.387 23/08/30,14:24:39,03,11,1, 11.9,1,1, 19.844, 10786.932, 306.706, 52779.418 23/08/30,14:24:39,04,11,1, 11.9,1,1, 19.844, 10786.922, 306.619, 52779.371 23/08/30,14:24:39,05,11,1, 11.9,1,1, 19.844, 10786.910, 306.698, 52779.399 23/08/30,14:24:39,06,11,1, 11.9,1,1, 19.844, 10786.921, 306.694, 52779.388 23/08/30,14:24:39,07,11,1, 11.9,1,1, 19.844, 10786.875, 306.620, 52779.343 23/08/30,14:24:39,08,11,1, 11.9,1,1, 19.844, 10786.935, 306.714, 52779.400 23/08/30,14:24:39,09,11,1, 11.9,1,1, 19.844, 10786.922, 306.704, 52779.376 23/08/30,14:24:39,10,11,1, 11.9,1,1, 19.844, 10786.916, 306.662, 52779.334 23/08/30,14:24:39,11,11,1, 11.9,1,1, 19.844, 10786.927, 306.743, 52779.378 23/08/30,14:24:39,12,11,1, 11.9,1,1, 19.844, 10786.915, 306.710, 52779.292 23/08/30,14:24:39,13,11,1, 11.9,1,1, 19.844, 10786.925, 306.708, 52779.343 23/08/30,14:24:39,14,11,1, 11.9,1,1, 19.844, 10786.939, 306.757, 52779.377 23/08/30,14:24:39,15,11,1, 11.9,1,1, 19.844, 10786.917, 306.695, 52779.318 23/08/30,14:24:39,16,11,1, 11.9,1,1, 19.844, 10786.916, 306.764, 52779.352 23/08/30,14:24:39,17,11,1, 11.9,1,1, 19.844, 10786.932, 306.764, 52779.349 23/08/30,14:24:39,18,11,1, 11.9,1,1, 19.844, 10786.925, 306.720, 52779.309 23/08/30,14:24:39,19,11,1, 11.9,1,1, 19.844, 10786.945, 306.804, 52779.355 23/08/30,14:24:40,00,11,1, 11.9,1,1, 19.843, 10786.937, 306.804, 52779.355 23/08/30,14:24:40,01,11,1, 11.9,1,1, 19.843, 10786.931, 306.744, 52779.260 23/08/30,14:24:40,02,11,1, 11.9,1,1, 19.843, 10786.959, 306.811, 52779.336 23/08/30,14:24:40,03,11,1, 11.9,1,1, 19.843, 10786.936, 306.795, 52779.316 23/08/30,14:24:40,04,11,1, 11.9,1,1, 19.843, 10786.940, 306.790, 52779.309 23/08/30,14:24:40,05,11,1, 11.9,1,1, 19.843, 10786.933, 306.838, 52779.298 23/08/30,14:24:40,06,11,1, 11.9,1,1, 19.843, 10786.926, 306.779, 52779.279 23/08/30,14:24:40,07,11,1, 11.9,1,1, 19.843, 10786.937, 306.827, 52779.288 23/08/30,14:24:40,08,11,1, 11.9,1,1, 19.843, 10786.943, 306.854, 52779.306 23/08/30,14:24:40,09,11,1, 11.9,1,1, 19.843, 10786.934, 306.783, 52779.246 23/08/30,14:24:40,10,11,1, 11.9,1,1, 19.843, 10786.946, 306.845, 52779.283 23/08/30,14:24:40,11,11,1, 11.9,1,1, 19.843, 10786.953, 306.822, 52779.258 23/08/30,14:24:40,12,11,1, 11.9,1,1, 19.843, 10786.906, 306.817, 52779.286 23/08/30,14:24:40,13,11,1, 11.9,1,1, 19.843, 10786.951, 306.891, 52779.316 23/08/30,14:24:40,14,11,1, 11.9,1,1, 19.843, 10786.954, 306.848, 52779.253 23/08/30,14:24:40,15,11,1, 11.9,1,1, 19.843, 10786.941, 306.839, 52779.212 23/08/30,14:24:40,16,11,1, 11.9,1,1, 19.843, 10786.961, 306.896, 52779.299 23/08/30,14:24:40,17,11,1, 11.9,1,1, 19.843, 10786.940, 306.852, 52779.269 23/08/30,14:24:40,18,11,1, 11.9,1,1, 19.843, 10786.928, 306.853, 52779.231 23/08/30,14:24:40,19,11,1, 11.9,1,1, 19.843, 10786.952, 306.899, 52779.278 23/08/30,14:24:41,00,11,1, 11.9,1,1, 19.845, 10786.946, 306.899, 52779.278 23/08/30,14:24:41,01,11,1, 11.9,1,1, 19.845, 10786.947, 306.866, 52779.192 23/08/30,14:24:41,02,11,1, 11.9,1,1, 19.845, 10786.934, 306.887, 52779.213 23/08/30,14:24:41,03,11,1, 11.9,1,1, 19.845, 10786.881, 306.816, 52779.181 23/08/30,14:24:41,04,11,1, 11.9,1,1, 19.845, 10786.908, 306.884, 52779.205 23/08/30,14:24:41,05,11,1, 11.9,1,1, 19.845, 10786.909, 306.865, 52779.158 23/08/30,14:24:41,06,11,1, 11.9,1,1, 19.845, 10786.874, 306.848, 52779.111 23/08/30,14:24:41,07,11,1, 11.9,1,1, 19.845, 10786.893, 306.887, 52779.200 23/08/30,14:24:41,08,11,1, 11.9,1,1, 19.845, 10786.873, 306.856, 52779.162 23/08/30,14:24:41,09,11,1, 11.9,1,1, 19.845, 10786.873, 306.829, 52779.132 23/08/30,14:24:41,10,11,1, 11.9,1,1, 19.845, 10786.878, 306.871, 52779.149 23/08/30,14:24:41,11,11,1, 11.9,1,1, 19.845, 10786.836, 306.823, 52779.140 23/08/30,14:24:41,12,11,1, 11.9,1,1, 19.845, 10786.825, 306.812, 52779.144 23/08/30,14:24:41,13,11,1, 11.9,1,1, 19.845, 10786.850, 306.860, 52779.174 23/08/30,14:24:41,14,11,1, 11.9,1,1, 19.845, 10786.820, 306.774, 52779.095 23/08/30,14:24:41,15,11,1, 11.9,1,1, 19.845, 10786.790, 306.827, 52779.075 23/08/30,14:24:41,16,11,1, 11.9,1,1, 19.845, 10786.802, 306.833, 52779.110 23/08/30,14:24:41,17,11,1, 11.9,1,1, 19.845, 10786.809, 306.766, 52779.059 23/08/30,14:24:41,18,11,1, 11.9,1,1, 19.845, 10786.791, 306.845, 52779.085 23/08/30,14:24:41,19,11,1, 11.9,1,1, 19.845, 10786.775, 306.792, 52779.069 23/08/30,14:24:42,00,11,1, 11.9,1,1, 19.843, 10786.771, 306.792, 52779.069 23/08/30,14:24:42,01,11,1, 11.9,1,1, 19.843, 10786.754, 306.817, 52779.057 23/08/30,14:24:42,02,11,1, 11.9,1,1, 19.843, 10786.731, 306.798, 52779.071 23/08/30,14:24:42,03,11,1, 11.9,1,1, 19.843, 10786.694, 306.778, 52778.961 23/08/30,14:24:42,04,11,1, 11.9,1,1, 19.843, 10786.711, 306.815, 52779.030 23/08/30,14:24:42,05,11,1, 11.9,1,1, 19.843, 10786.694, 306.765, 52778.988 23/08/30,14:24:42,06,11,1, 11.9,1,1, 19.843, 10786.684, 306.748, 52778.986 23/08/30,14:24:42,07,11,1, 11.9,1,1, 19.843, 10786.674, 306.799, 52778.995 23/08/30,14:24:42,08,11,1, 11.9,1,1, 19.843, 10786.659, 306.723, 52778.959 23/08/30,14:24:42,09,11,1, 11.9,1,1, 19.843, 10786.643, 306.769, 52778.976 23/08/30,14:24:42,10,11,1, 11.9,1,1, 19.843, 10786.639, 306.776, 52778.983 23/08/30,14:24:42,11,11,1, 11.9,1,1, 19.843, 10786.583, 306.721, 52778.964 23/08/30,14:24:42,12,11,1, 11.9,1,1, 19.843, 10786.602, 306.794, 52778.981 23/08/30,14:24:42,13,11,1, 11.9,1,1, 19.843, 10786.585, 306.775, 52778.971 23/08/30,14:24:42,14,11,1, 11.9,1,1, 19.843, 10786.536, 306.704, 52778.921 23/08/30,14:24:42,15,11,1, 11.9,1,1, 19.843, 10786.546, 306.798, 52779.008 23/08/30,14:24:42,16,11,1, 11.9,1,1, 19.843, 10786.530, 306.735, 52778.925 23/08/30,14:24:42,17,11,1, 11.9,1,1, 19.843, 10786.506, 306.736, 52778.886 23/08/30,14:24:42,18,11,1, 11.9,1,1, 19.843, 10786.505, 306.784, 52778.930 23/08/30,14:24:42,19,11,1, 11.9,1,1, 19.843, 10786.491, 306.729, 52778.916 23/08/30,14:24:43,00,11,1, 11.9,1,1, 19.845, 10786.487, 306.729, 52778.916 23/08/30,14:24:43,01,11,1, 11.9,1,1, 19.845, 10786.459, 306.781, 52778.920 23/08/30,14:24:43,02,11,1, 11.9,1,1, 19.845, 10786.465, 306.716, 52778.873 23/08/30,14:24:43,03,11,1, 11.9,1,1, 19.845, 10786.430, 306.736, 52778.907 23/08/30,14:24:43,04,11,1, 11.9,1,1, 19.845, 10786.413, 306.789, 52778.907 23/08/30,14:24:43,05,11,1, 11.9,1,1, 19.845, 10786.376, 306.700, 52778.832 23/08/30,14:24:43,06,11,1, 11.9,1,1, 19.845, 10786.395, 306.796, 52778.882 23/08/30,14:24:43,07,11,1, 11.9,1,1, 19.845, 10786.400, 306.787, 52778.871 23/08/30,14:24:43,08,11,1, 11.9,1,1, 19.845, 10786.363, 306.739, 52778.860 23/08/30,14:24:43,09,11,1, 11.9,1,1, 19.845, 10786.363, 306.801, 52778.889 23/08/30,14:24:43,10,11,1, 11.9,1,1, 19.845, 10786.364, 306.753, 52778.876 23/08/30,14:24:43,11,11,1, 11.9,1,1, 19.845, 10786.350, 306.733, 52778.814 23/08/30,14:24:43,12,11,1, 11.9,1,1, 19.845, 10786.325, 306.799, 52778.897 23/08/30,14:24:43,13,11,1, 11.9,1,1, 19.845, 10786.343, 306.775, 52778.832 23/08/30,14:24:43,14,11,1, 11.9,1,1, 19.845, 10786.305, 306.755, 52778.836 23/08/30,14:24:43,15,11,1, 11.9,1,1, 19.845, 10786.343, 306.806, 52778.863 23/08/30,14:24:43,16,11,1, 11.9,1,1, 19.845, 10786.305, 306.763, 52778.815 23/08/30,14:24:43,17,11,1, 11.9,1,1, 19.845, 10786.296, 306.781, 52778.827 23/08/30,14:24:43,18,11,1, 11.9,1,1, 19.845, 10786.299, 306.854, 52778.882 23/08/30,14:24:43,19,11,1, 11.9,1,1, 19.845, 10786.288, 306.777, 52778.795 23/08/30,14:24:44,00,11,1, 11.9,1,1, 19.843, 10786.287, 306.777, 52778.795 23/08/30,14:24:44,01,11,1, 11.9,1,1, 19.843, 10786.272, 306.802, 52778.831 23/08/30,14:24:44,02,11,1, 11.9,1,1, 19.843, 10786.265, 306.770, 52778.814 23/08/30,14:24:44,03,11,1, 11.9,1,1, 19.843, 10786.258, 306.826, 52778.819 23/08/30,14:24:44,04,11,1, 11.9,1,1, 19.843, 10786.255, 306.835, 52778.802 23/08/30,14:24:44,05,11,1, 11.9,1,1, 19.843, 10786.256, 306.809, 52778.774 23/08/30,14:24:44,06,11,1, 11.9,1,1, 19.843, 10786.249, 306.868, 52778.817 23/08/30,14:24:44,07,11,1, 11.9,1,1, 19.843, 10786.270, 306.844, 52778.800 23/08/30,14:24:44,08,11,1, 11.9,1,1, 19.843, 10786.231, 306.813, 52778.740 23/08/30,14:24:44,09,11,1, 11.9,1,1, 19.843, 10786.260, 306.862, 52778.781 23/08/30,14:24:44,10,11,1, 11.9,1,1, 19.843, 10786.239, 306.824, 52778.721 23/08/30,14:24:44,11,11,1, 11.9,1,1, 19.843, 10786.217, 306.822, 52778.748 23/08/30,14:24:44,12,11,1, 11.9,1,1, 19.843, 10786.244, 306.871, 52778.763 23/08/30,14:24:44,13,11,1, 11.9,1,1, 19.843, 10786.214, 306.836, 52778.722 23/08/30,14:24:44,14,11,1, 11.9,1,1, 19.843, 10786.215, 306.850, 52778.721 23/08/30,14:24:44,15,11,1, 11.9,1,1, 19.843, 10786.241, 306.900, 52778.788 23/08/30,14:24:44,16,11,1, 11.9,1,1, 19.843, 10786.243, 306.846, 52778.711 23/08/30,14:24:44,17,11,1, 11.9,1,1, 19.843, 10786.231, 306.848, 52778.736 23/08/30,14:24:44,18,11,1, 11.9,1,1, 19.843, 10786.238, 306.899, 52778.741 23/08/30,14:24:44,19,11,1, 11.9,1,1, 19.843, 10786.238, 306.828, 52778.694 23/08/30,14:24:45,00,11,1, 11.8,1,1, 19.843, 10786.237, 306.828, 52778.694 23/08/30,14:24:45,01,11,1, 11.8,1,1, 19.843, 10786.256, 306.904, 52778.730 23/08/30,14:24:45,02,11,1, 11.8,1,1, 19.843, 10786.218, 306.859, 52778.683 23/08/30,14:24:45,03,11,1, 11.8,1,1, 19.843, 10786.219, 306.924, 52778.709 23/08/30,14:24:45,04,11,1, 11.8,1,1, 19.843, 10786.230, 306.900, 52778.683 23/08/30,14:24:45,05,11,1, 11.8,1,1, 19.843, 10786.217, 306.865, 52778.667 23/08/30,14:24:45,06,11,1, 11.8,1,1, 19.843, 10786.229, 306.920, 52778.721 23/08/30,14:24:45,07,11,1, 11.8,1,1, 19.843, 10786.239, 306.874, 52778.662 23/08/30,14:24:45,08,11,1, 11.8,1,1, 19.843, 10786.232, 306.855, 52778.631 23/08/30,14:24:45,09,11,1, 11.8,1,1, 19.843, 10786.232, 306.951, 52778.665 23/08/30,14:24:45,10,11,1, 11.8,1,1, 19.843, 10786.239, 306.880, 52778.648 23/08/30,14:24:45,11,11,1, 11.8,1,1, 19.843, 10786.216, 306.888, 52778.624 23/08/30,14:24:45,12,11,1, 11.8,1,1, 19.843, 10786.257, 306.956, 52778.672 23/08/30,14:24:45,13,11,1, 11.8,1,1, 19.843, 10786.253, 306.884, 52778.631 23/08/30,14:24:45,14,11,1, 11.8,1,1, 19.843, 10786.253, 306.892, 52778.640 23/08/30,14:24:45,15,11,1, 11.8,1,1, 19.843, 10786.235, 306.941, 52778.631 23/08/30,14:24:45,16,11,1, 11.8,1,1, 19.843, 10786.231, 306.902, 52778.609 23/08/30,14:24:45,17,11,1, 11.8,1,1, 19.843, 10786.231, 306.904, 52778.640 23/08/30,14:24:45,18,11,1, 11.8,1,1, 19.843, 10786.234, 306.941, 52778.657 23/08/30,14:24:45,19,11,1, 11.8,1,1, 19.843, 10786.237, 306.878, 52778.591 23/08/30,14:24:46,00,11,1, 11.9,1,1, 19.842, 10786.237, 306.878, 52778.591 23/08/30,14:24:46,01,11,1, 11.9,1,1, 19.842, 10786.245, 306.920, 52778.624 23/08/30,14:24:46,02,11,1, 11.9,1,1, 19.842, 10786.196, 306.877, 52778.585 23/08/30,14:24:46,03,11,1, 11.9,1,1, 19.842, 10786.227, 306.914, 52778.620 23/08/30,14:24:46,04,11,1, 11.9,1,1, 19.842, 10786.235, 306.919, 52778.610 23/08/30,14:24:46,05,11,1, 11.9,1,1, 19.842, 10786.217, 306.873, 52778.523 23/08/30,14:24:46,06,11,1, 11.9,1,1, 19.842, 10786.211, 306.908, 52778.578 23/08/30,14:24:46,07,11,1, 11.9,1,1, 19.842, 10786.209, 306.923, 52778.517 23/08/30,14:24:46,08,11,1, 11.9,1,1, 19.842, 10786.195, 306.877, 52778.527 23/08/30,14:24:46,09,11,1, 11.9,1,1, 19.842, 10786.202, 306.902, 52778.547 23/08/30,14:24:46,10,11,1, 11.9,1,1, 19.842, 10786.188, 306.862, 52778.500 23/08/30,14:24:46,11,11,1, 11.9,1,1, 19.842, 10786.192, 306.891, 52778.495 23/08/30,14:24:46,12,11,1, 11.9,1,1, 19.842, 10786.187, 306.942, 52778.554 23/08/30,14:24:46,13,11,1, 11.9,1,1, 19.842, 10786.206, 306.898, 52778.491 23/08/30,14:24:46,14,11,1, 11.9,1,1, 19.842, 10786.157, 306.869, 52778.472 23/08/30,14:24:46,15,11,1, 11.9,1,1, 19.842, 10786.202, 306.909, 52778.513 23/08/30,14:24:46,16,11,1, 11.9,1,1, 19.842, 10786.174, 306.868, 52778.455 23/08/30,14:24:46,17,11,1, 11.9,1,1, 19.842, 10786.170, 306.880, 52778.473 23/08/30,14:24:46,18,11,1, 11.9,1,1, 19.842, 10786.168, 306.877, 52778.471 23/08/30,14:24:46,19,11,1, 11.9,1,1, 19.842, 10786.166, 306.846, 52778.456 23/08/30,14:24:47,00,11,1, 11.9,1,1, 19.840, 10786.161, 306.846, 52778.456 23/08/30,14:24:47,01,11,1, 11.9,1,1, 19.840, 10786.189, 306.895, 52778.514 23/08/30,14:24:47,02,11,1, 11.9,1,1, 19.840, 10786.159, 306.822, 52778.424 23/08/30,14:24:47,03,11,1, 11.9,1,1, 19.840, 10786.161, 306.861, 52778.430 23/08/30,14:24:47,04,11,1, 11.9,1,1, 19.840, 10786.183, 306.915, 52778.468 23/08/30,14:24:47,05,11,1, 11.9,1,1, 19.840, 10786.160, 306.825, 52778.364 23/08/30,14:24:47,06,11,1, 11.9,1,1, 19.840, 10786.167, 306.873, 52778.370 23/08/30,14:24:47,07,11,1, 11.9,1,1, 19.840, 10786.177, 306.872, 52778.397 23/08/30,14:24:47,08,11,1, 11.9,1,1, 19.840, 10786.159, 306.815, 52778.382 23/08/30,14:24:47,09,11,1, 11.9,1,1, 19.840, 10786.166, 306.871, 52778.392 23/08/30,14:24:47,10,11,1, 11.9,1,1, 19.840, 10786.170, 306.860, 52778.339 23/08/30,14:24:47,11,11,1, 11.9,1,1, 19.840, 10786.172, 306.826, 52778.328 23/08/30,14:24:47,12,11,1, 11.9,1,1, 19.840, 10786.167, 306.881, 52778.359 23/08/30,14:24:47,13,11,1, 11.9,1,1, 19.840, 10786.167, 306.835, 52778.309 23/08/30,14:24:47,14,11,1, 11.9,1,1, 19.840, 10786.173, 306.803, 52778.284 23/08/30,14:24:47,15,11,1, 11.9,1,1, 19.840, 10786.160, 306.871, 52778.327 23/08/30,14:24:47,16,11,1, 11.9,1,1, 19.840, 10786.158, 306.810, 52778.308 23/08/30,14:24:47,17,11,1, 11.9,1,1, 19.840, 10786.148, 306.809, 52778.272 23/08/30,14:24:47,18,11,1, 11.9,1,1, 19.840, 10786.178, 306.862, 52778.322 23/08/30,14:24:47,19,11,1, 11.9,1,1, 19.840, 10786.165, 306.800, 52778.246 23/08/30,14:24:48,00,11,1, 11.9,1,1, 19.846, 10786.161, 306.800, 52778.246 23/08/30,14:24:48,01,11,1, 11.9,1,1, 19.846, 10786.169, 306.855, 52778.305 23/08/30,14:24:48,02,11,1, 11.9,1,1, 19.846, 10786.154, 306.764, 52778.208 23/08/30,14:24:48,03,11,1, 11.9,1,1, 19.846, 10786.167, 306.809, 52778.221 23/08/30,14:24:48,04,11,1, 11.9,1,1, 19.846, 10786.170, 306.836, 52778.245 23/08/30,14:24:48,05,11,1, 11.9,1,1, 19.846, 10786.173, 306.775, 52778.231 23/08/30,14:24:48,06,11,1, 11.9,1,1, 19.846, 10786.168, 306.786, 52778.200 23/08/30,14:24:48,07,11,1, 11.9,1,1, 19.846, 10786.192, 306.827, 52778.228 23/08/30,14:24:48,08,11,1, 11.9,1,1, 19.846, 10786.185, 306.760, 52778.110 23/08/30,14:24:48,09,11,1, 11.9,1,1, 19.846, 10786.204, 306.811, 52778.161 23/08/30,14:24:48,10,11,1, 11.9,1,1, 19.846, 10786.209, 306.794, 52778.165 23/08/30,14:24:48,11,11,1, 11.9,1,1, 19.846, 10786.218, 306.748, 52778.135 23/08/30,14:24:48,12,11,1, 11.9,1,1, 19.846, 10786.251, 306.806, 52778.159 23/08/30,14:24:48,13,11,1, 11.9,1,1, 19.846, 10786.217, 306.789, 52778.158 23/08/30,14:24:48,14,11,1, 11.9,1,1, 19.846, 10786.237, 306.734, 52778.097 23/08/30,14:24:48,15,11,1, 11.9,1,1, 19.846, 10786.265, 306.801, 52778.177 23/08/30,14:24:48,16,11,1, 11.9,1,1, 19.846, 10786.246, 306.751, 52778.121 23/08/30,14:24:48,17,11,1, 11.9,1,1, 19.846, 10786.247, 306.734, 52778.065 23/08/30,14:24:48,18,11,1, 11.9,1,1, 19.846, 10786.272, 306.773, 52778.114 23/08/30,14:24:48,19,11,1, 11.9,1,1, 19.846, 10786.279, 306.744, 52778.074 23/08/30,14:24:49,00,11,1, 11.9,1,1, 19.844, 10786.278, 306.744, 52778.074 23/08/30,14:24:49,01,11,1, 11.9,1,1, 19.844, 10786.327, 306.783, 52778.149 23/08/30,14:24:49,02,11,1, 11.9,1,1, 19.844, 10786.328, 306.735, 52778.052 23/08/30,14:24:49,03,11,1, 11.9,1,1, 19.844, 10786.317, 306.716, 52778.063 23/08/30,14:24:49,04,11,1, 11.9,1,1, 19.844, 10786.391, 306.768, 52778.106 23/08/30,14:24:49,05,11,1, 11.9,1,1, 19.844, 10786.370, 306.707, 52778.086 23/08/30,14:24:49,06,11,1, 11.9,1,1, 19.844, 10786.371, 306.716, 52778.027 23/08/30,14:24:49,07,11,1, 11.9,1,1, 19.844, 10786.381, 306.748, 52778.061 23/08/30,14:24:49,08,11,1, 11.9,1,1, 19.844, 10786.385, 306.706, 52778.021 23/08/30,14:24:49,09,11,1, 11.9,1,1, 19.844, 10786.369, 306.741, 52778.013 23/08/30,14:24:49,10,11,1, 11.9,1,1, 19.844, 10786.434, 306.771, 52778.030 23/08/30,14:24:49,11,11,1, 11.9,1,1, 19.844, 10786.424, 306.706, 52777.936 23/08/30,14:24:49,12,11,1, 11.9,1,1, 19.844, 10786.439, 306.751, 52777.994 23/08/30,14:24:49,13,11,1, 11.9,1,1, 19.844, 10786.451, 306.748, 52778.129 23/08/30,14:24:49,14,11,1, 11.9,1,1, 19.844, 10786.454, 306.685, 52777.987 23/08/30,14:24:49,15,11,1, 11.9,1,1, 19.844, 10786.457, 306.723, 52777.954 23/08/30,14:24:49,16,11,1, 11.9,1,1, 19.844, 10786.498, 306.774, 52777.980 23/08/30,14:24:49,17,11,1, 11.9,1,1, 19.844, 10786.495, 306.685, 52777.874 23/08/30,14:24:49,18,11,1, 11.9,1,1, 19.844, 10786.489, 306.728, 52777.918 23/08/30,14:24:49,19,11,1, 11.9,1,1, 19.844, 10786.532, 306.765, 52777.958 23/08/30,14:24:50,00,11,1, 11.9,1,1, 19.845, 10786.529, 306.765, 52777.958 23/08/30,14:24:50,01,11,1, 11.9,1,1, 19.845, 10786.537, 306.757, 52777.891 23/08/30,14:24:50,02,11,1, 11.9,1,1, 19.845, 10786.564, 306.766, 52777.893 23/08/30,14:24:50,03,11,1, 11.9,1,1, 19.845, 10786.537, 306.706, 52777.887 23/08/30,14:24:50,04,11,1, 11.9,1,1, 19.845, 10786.581, 306.778, 52777.951 23/08/30,14:24:50,05,11,1, 11.9,1,1, 19.845, 10786.588, 306.752, 52777.913 23/08/30,14:24:50,06,11,1, 11.9,1,1, 19.845, 10786.582, 306.729, 52777.870 23/08/30,14:24:50,07,11,1, 11.9,1,1, 19.845, 10786.596, 306.804, 52777.900 23/08/30,14:24:50,08,11,1, 11.9,1,1, 19.845, 10786.624, 306.781, 52777.896 23/08/30,14:24:50,09,11,1, 11.9,1,1, 19.845, 10786.595, 306.748, 52777.857 23/08/30,14:24:50,10,11,1, 11.9,1,1, 19.845, 10786.609, 306.797, 52777.873 23/08/30,14:24:50,11,11,1, 11.9,1,1, 19.845, 10786.626, 306.766, 52777.758 23/08/30,14:24:50,12,11,1, 11.9,1,1, 19.845, 10786.614, 306.748, 52777.846 23/08/30,14:24:50,13,11,1, 11.9,1,1, 19.845, 10786.638, 306.827, 52777.873 23/08/30,14:24:50,14,11,1, 11.9,1,1, 19.845, 10786.622, 306.772, 52777.811 23/08/30,14:24:50,15,11,1, 11.9,1,1, 19.845, 10786.598, 306.775, 52777.763 23/08/30,14:24:50,16,11,1, 11.9,1,1, 19.845, 10786.650, 306.831, 52777.825 23/08/30,14:24:50,17,11,1, 11.9,1,1, 19.845, 10786.651, 306.807, 52777.758 23/08/30,14:24:50,18,11,1, 11.9,1,1, 19.845, 10786.614, 306.817, 52777.764 23/08/30,14:24:50,19,11,1, 11.9,1,1, 19.845, 10786.642, 306.865, 52777.804 23/08/30,14:24:51,00,11,1, 11.8,1,1, 19.839, 10786.637, 306.865, 52777.804 23/08/30,14:24:51,01,11,1, 11.8,1,1, 19.839, 10786.630, 306.838, 52777.758 23/08/30,14:24:51,02,11,1, 11.8,1,1, 19.839, 10786.640, 306.860, 52777.800 23/08/30,14:24:51,03,11,1, 11.8,1,1, 19.839, 10786.629, 306.793, 52777.771 23/08/30,14:24:51,04,11,1, 11.8,1,1, 19.839, 10786.607, 306.840, 52777.759 23/08/30,14:24:51,05,11,1, 11.8,1,1, 19.839, 10786.641, 306.889, 52777.771 23/08/30,14:24:51,06,11,1, 11.8,1,1, 19.839, 10786.625, 306.805, 52777.759 23/08/30,14:24:51,07,11,1, 11.8,1,1, 19.839, 10786.614, 306.856, 52777.792 23/08/30,14:24:51,08,11,1, 11.8,1,1, 19.839, 10786.617, 306.887, 52777.764 23/08/30,14:24:51,09,11,1, 11.8,1,1, 19.839, 10786.602, 306.821, 52777.692 23/08/30,14:24:51,10,11,1, 11.8,1,1, 19.839, 10786.593, 306.918, 52777.738 23/08/30,14:24:51,11,11,1, 11.8,1,1, 19.839, 10786.590, 306.895, 52777.714 23/08/30,14:24:51,12,11,1, 11.8,1,1, 19.839, 10786.570, 306.856, 52777.713 23/08/30,14:24:51,13,11,1, 11.8,1,1, 19.839, 10786.590, 306.891, 52777.713 23/08/30,14:24:51,14,11,1, 11.8,1,1, 19.839, 10786.585, 306.913, 52777.718 23/08/30,14:24:51,15,11,1, 11.8,1,1, 19.839, 10786.563, 306.871, 52777.696 23/08/30,14:24:51,16,11,1, 11.8,1,1, 19.839, 10786.571, 306.918, 52777.732 23/08/30,14:24:51,17,11,1, 11.8,1,1, 19.839, 10786.564, 306.930, 52777.702 23/08/30,14:24:51,18,11,1, 11.8,1,1, 19.839, 10786.552, 306.881, 52777.657 23/08/30,14:24:51,19,11,1, 11.8,1,1, 19.839, 10786.525, 306.945, 52777.655 23/08/30,14:24:52,00,11,1, 11.9,1,1, 19.849, 10786.520, 306.945, 52777.655 23/08/30,14:24:52,01,11,1, 11.9,1,1, 19.849, 10786.507, 306.901, 52777.658 23/08/30,14:24:52,02,11,1, 11.9,1,1, 19.849, 10786.525, 306.971, 52777.694 23/08/30,14:24:52,03,11,1, 11.9,1,1, 19.849, 10786.512, 306.952, 52777.702 23/08/30,14:24:52,04,11,1, 11.9,1,1, 19.849, 10786.502, 306.909, 52777.644 23/08/30,14:24:52,05,11,1, 11.9,1,1, 19.849, 10786.499, 306.984, 52777.732 23/08/30,14:24:52,06,11,1, 11.9,1,1, 19.849, 10786.473, 306.952, 52777.670 23/08/30,14:24:52,07,11,1, 11.9,1,1, 19.849, 10786.458, 306.905, 52777.619 23/08/30,14:24:52,08,11,1, 11.9,1,1, 19.849, 10786.489, 306.974, 52777.670 23/08/30,14:24:52,09,11,1, 11.9,1,1, 19.849, 10786.463, 306.948, 52777.678 23/08/30,14:24:52,10,11,1, 11.9,1,1, 19.849, 10786.428, 306.906, 52777.608 23/08/30,14:24:52,11,11,1, 11.9,1,1, 19.849, 10786.417, 306.986, 52777.664 23/08/30,14:24:52,12,11,1, 11.9,1,1, 19.849, 10786.441, 306.946, 52777.668 23/08/30,14:24:52,13,11,1, 11.9,1,1, 19.849, 10786.404, 306.928, 52777.584 23/08/30,14:24:52,14,11,1, 11.9,1,1, 19.849, 10786.403, 306.967, 52777.623 23/08/30,14:24:52,15,11,1, 11.9,1,1, 19.849, 10786.385, 306.955, 52777.634 23/08/30,14:24:52,16,11,1, 11.9,1,1, 19.849, 10786.367, 306.915, 52777.594 23/08/30,14:24:52,17,11,1, 11.9,1,1, 19.849, 10786.369, 306.959, 52777.573 23/08/30,14:24:52,18,11,1, 11.9,1,1, 19.849, 10786.350, 306.926, 52777.582 23/08/30,14:24:52,19,11,1, 11.9,1,1, 19.849, 10786.370, 306.894, 52777.554 23/08/30,14:24:53,00,11,1, 11.9,1,1, 19.845, 10786.370, 306.894, 52777.554 23/08/30,14:24:53,01,11,1, 11.9,1,1, 19.845, 10786.346, 306.920, 52777.534 23/08/30,14:24:53,02,11,1, 11.9,1,1, 19.845, 10786.352, 306.923, 52777.510 23/08/30,14:24:53,03,11,1, 11.9,1,1, 19.845, 10786.347, 306.962, 52777.612 23/08/30,14:24:53,04,11,1, 11.9,1,1, 19.845, 10786.342, 306.908, 52777.581 23/08/30,14:24:53,05,11,1, 11.9,1,1, 19.845, 10786.298, 306.903, 52777.533 23/08/30,14:24:53,06,11,1, 11.9,1,1, 19.845, 10786.323, 306.947, 52777.549 23/08/30,14:24:53,07,11,1, 11.9,1,1, 19.845, 10786.324, 306.894, 52777.537 23/08/30,14:24:53,08,11,1, 11.9,1,1, 19.845, 10786.321, 306.888, 52777.542 23/08/30,14:24:53,09,11,1, 11.9,1,1, 19.845, 10786.308, 306.939, 52777.571 23/08/30,14:24:53,10,11,1, 11.9,1,1, 19.845, 10786.308, 306.875, 52777.520 23/08/30,14:24:53,11,11,1, 11.9,1,1, 19.845, 10786.325, 306.897, 52777.516 23/08/30,14:24:53,12,11,1, 11.9,1,1, 19.845, 10786.309, 306.927, 52777.556 23/08/30,14:24:53,13,11,1, 11.9,1,1, 19.845, 10786.301, 306.832, 52777.464 23/08/30,14:24:53,14,11,1, 11.9,1,1, 19.845, 10786.290, 306.880, 52777.489 23/08/30,14:24:53,15,11,1, 11.9,1,1, 19.845, 10786.334, 306.905, 52777.489 23/08/30,14:24:53,16,11,1, 11.9,1,1, 19.845, 10786.309, 306.831, 52777.431 23/08/30,14:24:53,17,11,1, 11.9,1,1, 19.845, 10786.288, 306.854, 52777.419 23/08/30,14:24:53,18,11,1, 11.9,1,1, 19.845, 10786.318, 306.887, 52777.429 23/08/30,14:24:53,19,11,1, 11.9,1,1, 19.845, 10786.304, 306.815, 52777.418 23/08/30,14:24:54,00,11,1, 11.9,1,1, 19.845, 10786.303, 306.815, 52777.418 23/08/30,14:24:54,01,11,1, 11.9,1,1, 19.845, 10786.317, 306.873, 52777.473 23/08/30,14:24:54,02,11,1, 11.9,1,1, 19.845, 10786.297, 306.808, 52777.404 23/08/30,14:24:54,03,11,1, 11.9,1,1, 19.845, 10786.319, 306.848, 52777.431 23/08/30,14:24:54,04,11,1, 11.9,1,1, 19.845, 10786.326, 306.870, 52777.425 23/08/30,14:24:54,05,11,1, 11.9,1,1, 19.845, 10786.302, 306.788, 52777.370 23/08/30,14:24:54,06,11,1, 11.9,1,1, 19.845, 10786.299, 306.831, 52777.379 23/08/30,14:24:54,07,11,1, 11.9,1,1, 19.845, 10786.322, 306.849, 52777.425 23/08/30,14:24:54,08,11,1, 11.9,1,1, 19.845, 10786.316, 306.791, 52777.356 23/08/30,14:24:54,09,11,1, 11.9,1,1, 19.845, 10786.316, 306.805, 52777.367 23/08/30,14:24:54,10,11,1, 11.9,1,1, 19.845, 10786.315, 306.855, 52777.407 23/08/30,14:24:54,11,11,1, 11.9,1,1, 19.845, 10786.315, 306.775, 52777.357 23/08/30,14:24:54,12,11,1, 11.9,1,1, 19.845, 10786.318, 306.846, 52777.383 23/08/30,14:24:54,13,11,1, 11.9,1,1, 19.845, 10786.330, 306.841, 52777.415 23/08/30,14:24:54,14,11,1, 11.9,1,1, 19.845, 10786.316, 306.786, 52777.357 23/08/30,14:24:54,15,11,1, 11.9,1,1, 19.845, 10786.341, 306.808, 52777.380 23/08/30,14:24:54,16,11,1, 11.9,1,1, 19.845, 10786.353, 306.845, 52777.379 23/08/30,14:24:54,17,11,1, 11.9,1,1, 19.845, 10786.326, 306.785, 52777.304 23/08/30,14:24:54,18,11,1, 11.9,1,1, 19.845, 10786.318, 306.828, 52777.324 23/08/30,14:24:54,19,11,1, 11.9,1,1, 19.845, 10786.332, 306.842, 52777.373 23/08/30,14:24:55,00,11,1, 11.9,1,1, 19.842, 10786.328, 306.842, 52777.373 23/08/30,14:24:55,01,11,1, 11.9,1,1, 19.842, 10786.361, 306.820, 52777.329 23/08/30,14:24:55,02,11,1, 11.9,1,1, 19.842, 10786.356, 306.850, 52777.387 23/08/30,14:24:55,03,11,1, 11.9,1,1, 19.842, 10786.333, 306.785, 52777.292 23/08/30,14:24:55,04,11,1, 11.9,1,1, 19.842, 10786.322, 306.844, 52777.312 23/08/30,14:24:55,05,11,1, 11.9,1,1, 19.842, 10786.362, 306.854, 52777.363 23/08/30,14:24:55,06,11,1, 11.9,1,1, 19.842, 10786.313, 306.789, 52777.335 23/08/30,14:24:55,07,11,1, 11.9,1,1, 19.842, 10786.312, 306.839, 52777.337 23/08/30,14:24:55,08,11,1, 11.9,1,1, 19.842, 10786.350, 306.894, 52777.299 23/08/30,14:24:55,09,11,1, 11.9,1,1, 19.842, 10786.334, 306.827, 52777.279 23/08/30,14:24:55,10,11,1, 11.9,1,1, 19.842, 10786.341, 306.873, 52777.304 23/08/30,14:24:55,11,11,1, 11.9,1,1, 19.842, 10786.340, 306.908, 52777.380 23/08/30,14:24:55,12,11,1, 11.9,1,1, 19.842, 10786.325, 306.826, 52777.305 23/08/30,14:24:55,13,11,1, 11.9,1,1, 19.842, 10786.302, 306.869, 52777.297 23/08/30,14:24:55,14,11,1, 11.9,1,1, 19.842, 10786.331, 306.918, 52777.352 23/08/30,14:24:55,15,11,1, 11.9,1,1, 19.842, 10786.303, 306.847, 52777.298 23/08/30,14:24:55,16,11,1, 11.9,1,1, 19.842, 10786.288, 306.900, 52777.301 23/08/30,14:24:55,17,11,1, 11.9,1,1, 19.842, 10786.301, 306.933, 52777.314 23/08/30,14:24:55,18,11,1, 11.9,1,1, 19.842, 10786.296, 306.877, 52777.278 23/08/30,14:24:55,19,11,1, 11.9,1,1, 19.842, 10786.264, 306.891, 52777.328 23/08/30,14:24:56,00,11,1, 11.9,1,1, 19.845, 10786.262, 306.891, 52777.328 23/08/30,14:24:56,01,11,1, 11.9,1,1, 19.845, 10786.267, 306.885, 52777.284 23/08/30,14:24:56,02,11,1, 11.9,1,1, 19.845, 10786.283, 306.941, 52777.292 23/08/30,14:24:56,03,11,1, 11.9,1,1, 19.845, 10786.287, 306.968, 52777.326 23/08/30,14:24:56,04,11,1, 11.9,1,1, 19.845, 10786.218, 306.912, 52777.283 23/08/30,14:24:56,05,11,1, 11.9,1,1, 19.845, 10786.260, 306.988, 52777.310 23/08/30,14:24:56,06,11,1, 11.9,1,1, 19.845, 10786.256, 306.991, 52777.332 23/08/30,14:24:56,07,11,1, 11.9,1,1, 19.845, 10786.214, 306.934, 52777.257 23/08/30,14:24:56,08,11,1, 11.9,1,1, 19.845, 10786.209, 306.998, 52777.274 23/08/30,14:24:56,09,11,1, 11.9,1,1, 19.845, 10786.247, 307.018, 52777.348 23/08/30,14:24:56,10,11,1, 11.9,1,1, 19.845, 10786.188, 306.973, 52777.280 23/08/30,14:24:56,11,11,1, 11.9,1,1, 19.845, 10786.176, 307.004, 52777.320 23/08/30,14:24:56,12,11,1, 11.9,1,1, 19.845, 10786.201, 307.036, 52777.300 23/08/30,14:24:56,13,11,1, 11.9,1,1, 19.845, 10786.182, 306.971, 52777.261 23/08/30,14:24:56,14,11,1, 11.9,1,1, 19.845, 10786.164, 307.023, 52777.300 23/08/30,14:24:56,15,11,1, 11.9,1,1, 19.845, 10786.202, 307.050, 52777.264 23/08/30,14:24:56,16,11,1, 11.9,1,1, 19.845, 10786.174, 307.008, 52777.258 23/08/30,14:24:56,17,11,1, 11.9,1,1, 19.845, 10786.164, 307.079, 52777.266 23/08/30,14:24:56,18,11,1, 11.9,1,1, 19.845, 10786.174, 307.068, 52777.315 23/08/30,14:24:56,19,11,1, 11.9,1,1, 19.845, 10786.131, 307.022, 52777.215 23/08/30,14:24:57,00,11,1, 11.8,1,1, 19.843, 10786.128, 307.022, 52777.215 23/08/30,14:24:57,01,11,1, 11.8,1,1, 19.843, 10786.123, 307.101, 52777.269 23/08/30,14:24:57,02,11,1, 11.8,1,1, 19.843, 10786.103, 307.105, 52777.480 23/08/30,14:24:57,03,11,1, 11.8,1,1, 19.843, 10786.095, 307.119, 52777.411 23/08/30,14:24:57,04,11,1, 11.8,1,1, 19.843, 10786.090, 307.136, 52777.433 23/08/30,14:24:57,05,11,1, 11.8,1,1, 19.843, 10786.062, 307.138, 52777.456 23/08/30,14:24:57,06,11,1, 11.8,1,1, 19.843, 10786.074, 307.166, 52777.418 23/08/30,14:24:57,07,11,1, 11.8,1,1, 19.843, 10786.042, 307.175, 52777.442 23/08/30,14:24:57,08,11,1, 11.8,1,1, 19.843, 10786.055, 307.170, 52777.448 23/08/30,14:24:57,09,11,1, 11.8,1,1, 19.843, 10786.037, 307.155, 52777.400 23/08/30,14:24:57,10,11,1, 11.8,1,1, 19.843, 10786.028, 307.176, 52777.417 23/08/30,14:24:57,11,11,1, 11.8,1,1, 19.843, 10786.038, 307.155, 52777.414 23/08/30,14:24:57,12,11,1, 11.8,1,1, 19.843, 10786.017, 307.181, 52777.405 23/08/30,14:24:57,13,11,1, 11.8,1,1, 19.843, 10786.013, 307.181, 52777.419 23/08/30,14:24:57,14,11,1, 11.8,1,1, 19.843, 10786.000, 307.174, 52777.416 23/08/30,14:24:57,15,11,1, 11.8,1,1, 19.843, 10785.996, 307.163, 52777.411 23/08/30,14:24:57,16,11,1, 11.8,1,1, 19.843, 10785.972, 307.182, 52777.409 23/08/30,14:24:57,17,11,1, 11.8,1,1, 19.843, 10785.976, 307.195, 52777.411 23/08/30,14:24:57,18,11,1, 11.8,1,1, 19.843, 10785.953, 307.184, 52777.408 23/08/30,14:24:57,19,11,1, 11.8,1,1, 19.843, 10785.982, 307.194, 52777.394 23/08/30,14:24:58,00,11,1, 11.9,1,1, 19.846, 10785.978, 307.194, 52777.394 23/08/30,14:24:58,01,11,1, 11.9,1,1, 19.846, 10785.930, 307.166, 52777.329 23/08/30,14:24:58,02,11,1, 11.9,1,1, 19.846, 10785.924, 307.192, 52777.382 23/08/30,14:24:58,03,11,1, 11.9,1,1, 19.846, 10785.915, 307.191, 52777.362 23/08/30,14:24:58,04,11,1, 11.9,1,1, 19.846, 10785.911, 307.193, 52777.324 23/08/30,14:24:58,05,11,1, 11.9,1,1, 19.846, 10785.946, 307.196, 52777.330 23/08/30,14:24:58,06,11,1, 11.9,1,1, 19.846, 10785.897, 307.166, 52777.330 23/08/30,14:24:58,07,11,1, 11.9,1,1, 19.846, 10785.884, 307.176, 52777.320 23/08/30,14:24:58,08,11,1, 11.9,1,1, 19.846, 10785.898, 307.174, 52777.288 23/08/30,14:24:58,09,11,1, 11.9,1,1, 19.846, 10785.904, 307.180, 52777.293 23/08/30,14:24:58,10,11,1, 11.9,1,1, 19.846, 10785.877, 307.159, 52777.316 23/08/30,14:24:58,11,11,1, 11.9,1,1, 19.846, 10785.880, 307.157, 52777.299 23/08/30,14:24:58,12,11,1, 11.9,1,1, 19.846, 10785.884, 307.175, 52777.310 23/08/30,14:24:58,13,11,1, 11.9,1,1, 19.846, 10785.882, 307.182, 52777.289 23/08/30,14:24:58,14,11,1, 11.9,1,1, 19.846, 10785.885, 307.156, 52777.263 23/08/30,14:24:58,15,11,1, 11.9,1,1, 19.846, 10785.871, 307.166, 52777.257 23/08/30,14:24:58,16,11,1, 11.9,1,1, 19.846, 10785.869, 307.174, 52777.306 23/08/30,14:24:58,17,11,1, 11.9,1,1, 19.846, 10785.865, 307.134, 52777.232 23/08/30,14:24:58,18,11,1, 11.9,1,1, 19.846, 10785.856, 307.166, 52777.213 23/08/30,14:24:58,19,11,1, 11.9,1,1, 19.846, 10785.841, 307.150, 52777.248 23/08/30,14:24:59,00,11,1, 11.9,1,1, 19.844, 10785.836, 307.150, 52777.248 23/08/30,14:24:59,01,11,1, 11.9,1,1, 19.844, 10785.853, 307.132, 52777.197 23/08/30,14:24:59,02,11,1, 11.9,1,1, 19.844, 10785.864, 307.169, 52777.181 23/08/30,14:24:59,03,11,1, 11.9,1,1, 19.844, 10785.864, 307.143, 52777.175 23/08/30,14:24:59,04,11,1, 11.9,1,1, 19.844, 10785.847, 307.129, 52777.171 23/08/30,14:24:59,05,11,1, 11.9,1,1, 19.844, 10785.860, 307.136, 52777.180 23/08/30,14:24:59,06,11,1, 11.9,1,1, 19.844, 10785.861, 307.126, 52777.154 23/08/30,14:24:59,07,11,1, 11.9,1,1, 19.844, 10785.858, 307.104, 52777.122 23/08/30,14:24:59,08,11,1, 11.9,1,1, 19.844, 10785.850, 307.109, 52777.128 23/08/30,14:24:59,09,11,1, 11.9,1,1, 19.844, 10785.847, 307.104, 52777.094 23/08/30,14:24:59,10,11,1, 11.9,1,1, 19.844, 10785.841, 307.123, 52777.106 23/08/30,14:24:59,11,11,1, 11.9,1,1, 19.844, 10785.870, 307.135, 52777.132 23/08/30,14:24:59,12,11,1, 11.9,1,1, 19.844, 10785.845, 307.100, 52777.077 23/08/30,14:24:59,13,11,1, 11.9,1,1, 19.844, 10785.884, 307.118, 52777.084 23/08/30,14:24:59,14,11,1, 11.9,1,1, 19.844, 10785.869, 307.121, 52777.110 23/08/30,14:24:59,15,11,1, 11.9,1,1, 19.844, 10785.864, 307.118, 52777.163 23/08/30,14:24:59,16,11,1, 11.9,1,1, 19.844, 10785.891, 307.119, 52777.015 23/08/30,14:24:59,17,11,1, 11.9,1,1, 19.844, 10785.863, 307.119, 52777.026 23/08/30,14:24:59,18,11,1, 11.9,1,1, 19.844, 10785.877, 307.095, 52777.037 23/08/30,14:24:59,19,11,1, 11.9,1,1, 19.844, 10785.883, 307.094, 52777.039 23/08/30,14:25:00,00,11,1, 11.9,1,1, 19.842, 10785.878, 307.094, 52777.039 23/08/30,14:25:00,01,11,1, 11.9,1,1, 19.842, 10785.878, 307.096, 52776.997 23/08/30,14:25:00,02,11,1, 11.9,1,1, 19.842, 10785.887, 307.048, 52776.741 23/08/30,14:25:00,03,11,1, 11.9,1,1, 19.842, 10785.885, 307.093, 52776.851 23/08/30,14:25:00,04,11,1, 11.9,1,1, 19.842, 10785.874, 307.058, 52776.804 23/08/30,14:25:00,05,11,1, 11.9,1,1, 19.842, 10785.880, 307.031, 52776.751 23/08/30,14:25:00,06,11,1, 11.9,1,1, 19.842, 10785.899, 307.063, 52776.777 23/08/30,14:25:00,07,11,1, 11.9,1,1, 19.842, 10785.899, 307.046, 52776.764 23/08/30,14:25:00,08,11,1, 11.9,1,1, 19.842, 10785.895, 307.023, 52776.722 23/08/30,14:25:00,09,11,1, 11.9,1,1, 19.842, 10785.909, 307.087, 52776.806 23/08/30,14:25:00,10,11,1, 11.9,1,1, 19.842, 10785.879, 307.057, 52776.764 23/08/30,14:25:00,11,11,1, 11.9,1,1, 19.842, 10785.885, 307.021, 52776.688 23/08/30,14:25:00,12,11,1, 11.9,1,1, 19.842, 10785.937, 307.103, 52776.705 23/08/30,14:25:00,13,11,1, 11.9,1,1, 19.842, 10785.893, 307.070, 52776.726 23/08/30,14:25:00,14,11,1, 11.9,1,1, 19.842, 10785.895, 307.022, 52776.714 23/08/30,14:25:00,15,11,1, 11.9,1,1, 19.842, 10785.916, 307.095, 52776.705 23/08/30,14:25:00,16,11,1, 11.9,1,1, 19.842, 10785.913, 307.056, 52776.664 23/08/30,14:25:00,17,11,1, 11.9,1,1, 19.842, 10785.891, 307.045, 52776.624 23/08/30,14:25:00,18,11,1, 11.9,1,1, 19.842, 10785.911, 307.105, 52776.679 23/08/30,14:25:00,19,11,1, 11.9,1,1, 19.842, 10785.904, 307.075, 52776.542 23/08/30,14:25:01,00,11,1, 11.9,1,1, 19.846, 10785.903, 307.075, 52776.542 23/08/30,14:25:01,01,11,1, 11.9,1,1, 19.846, 10785.922, 307.111, 52776.667 23/08/30,14:25:01,02,11,1, 11.9,1,1, 19.846, 10785.942, 307.087, 52776.662 23/08/30,14:25:01,03,11,1, 11.9,1,1, 19.846, 10785.939, 307.057, 52776.601 23/08/30,14:25:01,04,11,1, 11.9,1,1, 19.846, 10785.934, 307.114, 52776.626 23/08/30,14:25:01,05,11,1, 11.9,1,1, 19.846, 10785.944, 307.101, 52776.579 23/08/30,14:25:01,06,11,1, 11.9,1,1, 19.846, 10785.935, 307.062, 52776.554 23/08/30,14:25:01,07,11,1, 11.9,1,1, 19.846, 10785.949, 307.109, 52776.639 23/08/30,14:25:01,08,11,1, 11.9,1,1, 19.846, 10785.965, 307.107, 52776.605 23/08/30,14:25:01,09,11,1, 11.9,1,1, 19.846, 10785.938, 307.080, 52776.554 23/08/30,14:25:01,10,11,1, 11.9,1,1, 19.846, 10785.940, 307.121, 52776.544 23/08/30,14:25:01,11,11,1, 11.9,1,1, 19.846, 10785.944, 307.125, 52776.603 23/08/30,14:25:01,12,11,1, 11.9,1,1, 19.846, 10785.938, 307.090, 52776.539 23/08/30,14:25:01,13,11,1, 11.9,1,1, 19.846, 10785.975, 307.131, 52776.587 23/08/30,14:25:01,14,11,1, 11.9,1,1, 19.846, 10785.985, 307.150, 52776.566 23/08/30,14:25:01,15,11,1, 11.9,1,1, 19.846, 10785.923, 307.085, 52776.515 23/08/30,14:25:01,16,11,1, 11.9,1,1, 19.846, 10785.948, 307.158, 52776.545 23/08/30,14:25:01,17,11,1, 11.9,1,1, 19.846, 10785.958, 307.188, 52776.599 23/08/30,14:25:01,18,11,1, 11.9,1,1, 19.846, 10785.947, 307.132, 52776.507 23/08/30,14:25:01,19,11,1, 11.9,1,1, 19.846, 10785.968, 307.178, 52776.511 23/08/30,14:25:02,00,11,1, 11.9,1,1, 19.846, 10785.961, 307.178, 52776.511 23/08/30,14:25:02,01,11,1, 11.9,1,1, 19.846, 10785.959, 307.132, 52776.497 23/08/30,14:25:02,02,11,1, 11.9,1,1, 19.846, 10785.986, 307.154, 52776.480 23/08/30,14:25:02,03,11,1, 11.9,1,1, 19.846, 10786.004, 307.204, 52776.507 23/08/30,14:25:02,04,11,1, 11.9,1,1, 19.846, 10785.944, 307.129, 52776.469 23/08/30,14:25:02,05,11,1, 11.9,1,1, 19.846, 10785.992, 307.171, 52776.462 23/08/30,14:25:02,06,11,1, 11.9,1,1, 19.846, 10786.002, 307.221, 52776.523 23/08/30,14:25:02,07,11,1, 11.9,1,1, 19.846, 10785.995, 307.164, 52776.437 23/08/30,14:25:02,08,11,1, 11.9,1,1, 19.846, 10785.985, 307.190, 52776.456 23/08/30,14:25:02,09,11,1, 11.9,1,1, 19.846, 10785.998, 307.237, 52776.516 23/08/30,14:25:02,10,11,1, 11.9,1,1, 19.846, 10786.031, 307.191, 52776.461 23/08/30,14:25:02,11,11,1, 11.9,1,1, 19.846, 10786.007, 307.190, 52776.421 23/08/30,14:25:02,12,11,1, 11.9,1,1, 19.846, 10786.006, 307.263, 52776.468 23/08/30,14:25:02,13,11,1, 11.9,1,1, 19.846, 10786.021, 307.203, 52776.415 23/08/30,14:25:02,14,11,1, 11.9,1,1, 19.846, 10786.016, 307.205, 52776.414 23/08/30,14:25:02,15,11,1, 11.9,1,1, 19.846, 10786.054, 307.278, 52776.517 23/08/30,14:25:02,16,11,1, 11.9,1,1, 19.846, 10786.042, 307.230, 52776.396 23/08/30,14:25:02,17,11,1, 11.9,1,1, 19.846, 10786.028, 307.246, 52776.421 23/08/30,14:25:02,18,11,1, 11.9,1,1, 19.846, 10786.042, 307.308, 52776.428 23/08/30,14:25:02,19,11,1, 11.9,1,1, 19.846, 10786.053, 307.263, 52776.414 23/08/30,14:25:03,00,11,1, 11.9,1,1, 19.847, 10786.053, 307.263, 52776.414 23/08/30,14:25:03,01,11,1, 11.9,1,1, 19.847, 10786.067, 307.304, 52776.447 23/08/30,14:25:03,02,11,1, 11.9,1,1, 19.847, 10786.039, 307.271, 52776.396 23/08/30,14:25:03,03,11,1, 11.9,1,1, 19.847, 10786.069, 307.258, 52776.402 23/08/30,14:25:03,04,11,1, 11.9,1,1, 19.847, 10786.102, 307.317, 52776.450 23/08/30,14:25:03,05,11,1, 11.9,1,1, 19.847, 10786.097, 307.294, 52776.427 23/08/30,14:25:03,06,11,1, 11.9,1,1, 19.847, 10786.061, 307.276, 52776.384 23/08/30,14:25:03,07,11,1, 11.9,1,1, 19.847, 10786.092, 307.345, 52776.349 23/08/30,14:25:03,08,11,1, 11.9,1,1, 19.847, 10786.107, 307.320, 52776.394 23/08/30,14:25:03,09,11,1, 11.9,1,1, 19.847, 10786.097, 307.297, 52776.386 23/08/30,14:25:03,10,11,1, 11.9,1,1, 19.847, 10786.107, 307.360, 52776.382 23/08/30,14:25:03,11,11,1, 11.9,1,1, 19.847, 10786.109, 307.334, 52776.379 23/08/30,14:25:03,12,11,1, 11.9,1,1, 19.847, 10786.123, 307.290, 52776.376 23/08/30,14:25:03,13,11,1, 11.9,1,1, 19.847, 10786.125, 307.372, 52776.428 23/08/30,14:25:03,14,11,1, 11.9,1,1, 19.847, 10786.113, 307.404, 52776.416 23/08/30,14:25:03,15,11,1, 11.9,1,1, 19.847, 10786.113, 307.300, 52776.346 23/08/30,14:25:03,16,11,1, 11.9,1,1, 19.847, 10786.129, 307.378, 52776.335 23/08/30,14:25:03,17,11,1, 11.9,1,1, 19.847, 10786.146, 307.421, 52776.376 23/08/30,14:25:03,18,11,1, 11.9,1,1, 19.847, 10786.155, 307.341, 52776.336 23/08/30,14:25:03,19,11,1, 11.9,1,1, 19.847, 10786.162, 307.404, 52776.330 23/08/30,14:25:04,00,11,1, 11.8,1,1, 19.847, 10786.161, 307.404, 52776.330 23/08/30,14:25:04,01,11,1, 11.8,1,1, 19.847, 10786.169, 307.389, 52776.344 23/08/30,14:25:04,02,11,1, 11.8,1,1, 19.847, 10786.160, 307.405, 52776.335 23/08/30,14:25:04,03,11,1, 11.8,1,1, 19.847, 10786.172, 307.443, 52776.352 23/08/30,14:25:04,04,11,1, 11.8,1,1, 19.847, 10786.182, 307.406, 52776.277 23/08/30,14:25:04,05,11,1, 11.8,1,1, 19.847, 10786.155, 307.420, 52776.315 23/08/30,14:25:04,06,11,1, 11.8,1,1, 19.847, 10786.191, 307.469, 52776.359 23/08/30,14:25:04,07,11,1, 11.8,1,1, 19.847, 10786.169, 307.419, 52776.285 23/08/30,14:25:04,08,11,1, 11.8,1,1, 19.847, 10786.173, 307.436, 52776.291 23/08/30,14:25:04,09,11,1, 11.8,1,1, 19.847, 10786.206, 307.523, 52776.367 23/08/30,14:25:04,10,11,1, 11.8,1,1, 19.847, 10786.178, 307.460, 52776.291 23/08/30,14:25:04,11,11,1, 11.8,1,1, 19.847, 10786.176, 307.485, 52776.297 23/08/30,14:25:04,12,11,1, 11.8,1,1, 19.847, 10786.218, 307.541, 52776.319 23/08/30,14:25:04,13,11,1, 11.8,1,1, 19.847, 10786.226, 307.501, 52776.304 23/08/30,14:25:04,14,11,1, 11.8,1,1, 19.847, 10786.198, 307.454, 52776.245 23/08/30,14:25:04,15,11,1, 11.8,1,1, 19.847, 10786.230, 307.533, 52776.321 23/08/30,14:25:04,16,11,1, 11.8,1,1, 19.847, 10786.226, 307.540, 52776.287 23/08/30,14:25:04,17,11,1, 11.8,1,1, 19.847, 10786.196, 307.480, 52776.230 23/08/30,14:25:04,18,11,1, 11.8,1,1, 19.847, 10786.250, 307.566, 52776.324 23/08/30,14:25:04,19,11,1, 11.8,1,1, 19.847, 10786.216, 307.564, 52776.306 23/08/30,14:25:05,00,11,1, 11.8,1,1, 19.846, 10786.211, 307.564, 52776.306 23/08/30,14:25:05,01,11,1, 11.8,1,1, 19.846, 10786.220, 307.563, 52776.252 23/08/30,14:25:05,02,11,1, 11.8,1,1, 19.846, 10786.235, 307.601, 52776.287 23/08/30,14:25:05,03,11,1, 11.8,1,1, 19.846, 10786.219, 307.555, 52776.209 23/08/30,14:25:05,04,11,1, 11.8,1,1, 19.846, 10786.232, 307.586, 52776.202 23/08/30,14:25:05,05,11,1, 11.8,1,1, 19.846, 10786.234, 307.627, 52776.242 23/08/30,14:25:05,06,11,1, 11.8,1,1, 19.846, 10786.216, 307.559, 52776.208 23/08/30,14:25:05,07,11,1, 11.8,1,1, 19.846, 10786.226, 307.605, 52776.205 23/08/30,14:25:05,08,11,1, 11.8,1,1, 19.846, 10786.243, 307.641, 52776.234 23/08/30,14:25:05,09,11,1, 11.8,1,1, 19.846, 10786.228, 307.626, 52776.169 23/08/30,14:25:05,10,11,1, 11.8,1,1, 19.846, 10786.229, 307.617, 52776.167 23/08/30,14:25:05,11,11,1, 11.8,1,1, 19.846, 10786.248, 307.662, 52776.213 23/08/30,14:25:05,12,11,1, 11.8,1,1, 19.846, 10786.233, 307.630, 52776.159 23/08/30,14:25:05,13,11,1, 11.8,1,1, 19.846, 10786.192, 307.645, 52776.155 23/08/30,14:25:05,14,11,1, 11.8,1,1, 19.846, 10786.238, 307.684, 52776.184 23/08/30,14:25:05,15,11,1, 11.8,1,1, 19.846, 10786.234, 307.650, 52776.164 23/08/30,14:25:05,16,11,1, 11.8,1,1, 19.846, 10786.222, 307.627, 52776.146 23/08/30,14:25:05,17,11,1, 11.8,1,1, 19.846, 10786.227, 307.689, 52776.207 23/08/30,14:25:05,18,11,1, 11.8,1,1, 19.846, 10786.195, 307.668, 52776.163 23/08/30,14:25:05,19,11,1, 11.8,1,1, 19.846, 10786.227, 307.632, 52776.110 23/08/30,14:25:06,00,11,1, 11.9,1,1, 19.845, 10786.220, 307.632, 52776.110 23/08/30,14:25:06,01,11,1, 11.9,1,1, 19.845, 10786.207, 307.673, 52776.174 23/08/30,14:25:06,02,11,1, 11.9,1,1, 19.845, 10786.195, 307.644, 52776.086 23/08/30,14:25:06,03,11,1, 11.9,1,1, 19.845, 10786.208, 307.690, 52776.103 23/08/30,14:25:06,04,11,1, 11.9,1,1, 19.845, 10786.222, 307.696, 52776.175 23/08/30,14:25:06,05,11,1, 11.9,1,1, 19.845, 10786.196, 307.658, 52776.121 23/08/30,14:25:06,06,11,1, 11.9,1,1, 19.845, 10786.203, 307.697, 52776.106 23/08/30,14:25:06,07,11,1, 11.9,1,1, 19.845, 10786.227, 307.700, 52776.158 23/08/30,14:25:06,08,11,1, 11.9,1,1, 19.845, 10786.204, 307.681, 52776.121 23/08/30,14:25:06,09,11,1, 11.9,1,1, 19.845, 10786.190, 307.698, 52776.109 23/08/30,14:25:06,10,11,1, 11.9,1,1, 19.845, 10786.197, 307.721, 52776.148 23/08/30,14:25:06,11,11,1, 11.9,1,1, 19.845, 10786.203, 307.679, 52776.080 23/08/30,14:25:06,12,11,1, 11.9,1,1, 19.845, 10786.219, 307.682, 52776.102 23/08/30,14:25:06,13,11,1, 11.9,1,1, 19.845, 10786.195, 307.711, 52776.122 23/08/30,14:25:06,14,11,1, 11.9,1,1, 19.845, 10786.180, 307.655, 52776.109 23/08/30,14:25:06,15,11,1, 11.9,1,1, 19.845, 10786.203, 307.654, 52776.080 23/08/30,14:25:06,16,11,1, 11.9,1,1, 19.845, 10786.202, 307.702, 52776.120 23/08/30,14:25:06,17,11,1, 11.9,1,1, 19.845, 10786.187, 307.656, 52776.096 23/08/30,14:25:06,18,11,1, 11.9,1,1, 19.845, 10786.181, 307.649, 52776.029 23/08/30,14:25:06,19,11,1, 11.9,1,1, 19.845, 10786.206, 307.707, 52776.111 23/08/30,14:25:07,00,11,1, 11.9,1,1, 19.849, 10786.203, 307.707, 52776.111 23/08/30,14:25:07,01,11,1, 11.9,1,1, 19.849, 10786.179, 307.647, 52776.010 23/08/30,14:25:07,02,11,1, 11.9,1,1, 19.849, 10786.193, 307.703, 52776.067 23/08/30,14:25:07,03,11,1, 11.9,1,1, 19.849, 10786.180, 307.691, 52776.074 23/08/30,14:25:07,04,11,1, 11.9,1,1, 19.849, 10786.170, 307.631, 52776.026 23/08/30,14:25:07,05,11,1, 11.9,1,1, 19.849, 10786.194, 307.696, 52776.034 23/08/30,14:25:07,06,11,1, 11.9,1,1, 19.849, 10786.204, 307.705, 52776.048 23/08/30,14:25:07,07,11,1, 11.9,1,1, 19.849, 10786.182, 307.633, 52775.949 23/08/30,14:25:07,08,11,1, 11.9,1,1, 19.849, 10786.181, 307.681, 52775.958 23/08/30,14:25:07,09,11,1, 11.9,1,1, 19.849, 10786.236, 307.682, 52775.982 23/08/30,14:25:07,10,11,1, 11.9,1,1, 19.849, 10786.211, 307.621, 52775.934 23/08/30,14:25:07,11,11,1, 11.9,1,1, 19.849, 10786.190, 307.635, 52775.960 23/08/30,14:25:07,12,11,1, 11.9,1,1, 19.849, 10786.198, 307.676, 52776.007 23/08/30,14:25:07,13,11,1, 11.9,1,1, 19.849, 10786.219, 307.625, 52775.970 23/08/30,14:25:07,14,11,1, 11.9,1,1, 19.849, 10786.200, 307.611, 52775.954 23/08/30,14:25:07,15,11,1, 11.9,1,1, 19.849, 10786.229, 307.660, 52776.009 23/08/30,14:25:07,16,11,1, 11.9,1,1, 19.849, 10786.229, 307.648, 52775.986 23/08/30,14:25:07,17,11,1, 11.9,1,1, 19.849, 10786.224, 307.605, 52775.973 23/08/30,14:25:07,18,11,1, 11.9,1,1, 19.849, 10786.233, 307.662, 52775.991 23/08/30,14:25:07,19,11,1, 11.9,1,1, 19.849, 10786.269, 307.657, 52775.964 23/08/30,14:25:08,00,11,1, 11.9,1,1, 19.847, 10786.262, 307.657, 52775.964 23/08/30,14:25:08,01,11,1, 11.9,1,1, 19.847, 10786.249, 307.667, 52775.944 23/08/30,14:25:08,02,11,1, 11.9,1,1, 19.847, 10786.239, 307.655, 52775.938 23/08/30,14:25:08,03,11,1, 11.9,1,1, 19.847, 10786.245, 307.591, 52775.926 23/08/30,14:25:08,04,11,1, 11.9,1,1, 19.847, 10786.271, 307.650, 52775.924 23/08/30,14:25:08,05,11,1, 11.9,1,1, 19.847, 10786.282, 307.639, 52775.883 23/08/30,14:25:08,06,11,1, 11.9,1,1, 19.847, 10786.282, 307.593, 52775.878 23/08/30,14:25:08,07,11,1, 11.9,1,1, 19.847, 10786.272, 307.621, 52775.898 23/08/30,14:25:08,08,11,1, 11.9,1,1, 19.847, 10786.303, 307.677, 52775.906 23/08/30,14:25:08,09,11,1, 11.9,1,1, 19.847, 10786.292, 307.644, 52775.856 23/08/30,14:25:08,10,11,1, 11.9,1,1, 19.847, 10786.269, 307.637, 52775.873 23/08/30,14:25:08,11,11,1, 11.9,1,1, 19.847, 10786.316, 307.702, 52775.907 23/08/30,14:25:08,12,11,1, 11.9,1,1, 19.847, 10786.300, 307.641, 52775.878 23/08/30,14:25:08,13,11,1, 11.9,1,1, 19.847, 10786.296, 307.619, 52775.802 23/08/30,14:25:08,14,11,1, 11.9,1,1, 19.847, 10786.317, 307.719, 52775.895 23/08/30,14:25:08,15,11,1, 11.9,1,1, 19.847, 10786.352, 307.651, 52775.865 23/08/30,14:25:08,16,11,1, 11.9,1,1, 19.847, 10786.357, 307.632, 52775.849 23/08/30,14:25:08,17,11,1, 11.9,1,1, 19.847, 10786.358, 307.677, 52775.866 23/08/30,14:25:08,18,11,1, 11.9,1,1, 19.847, 10786.378, 307.669, 52775.913 23/08/30,14:25:08,19,11,1, 11.9,1,1, 19.847, 10786.360, 307.651, 52775.812 23/08/30,14:25:09,00,11,1, 11.8,1,1, 19.847, 10786.353, 307.651, 52775.812 23/08/30,14:25:09,01,11,1, 11.8,1,1, 19.847, 10786.413, 307.698, 52775.843 23/08/30,14:25:09,02,11,1, 11.8,1,1, 19.847, 10786.373, 307.648, 52775.807 23/08/30,14:25:09,03,11,1, 11.8,1,1, 19.847, 10786.410, 307.690, 52775.828 23/08/30,14:25:09,04,11,1, 11.8,1,1, 19.847, 10786.407, 307.727, 52775.799 23/08/30,14:25:09,05,11,1, 11.8,1,1, 19.847, 10786.390, 307.661, 52775.814 23/08/30,14:25:09,06,11,1, 11.8,1,1, 19.847, 10786.409, 307.702, 52775.823 23/08/30,14:25:09,07,11,1, 11.8,1,1, 19.847, 10786.432, 307.744, 52775.817 23/08/30,14:25:09,08,11,1, 11.8,1,1, 19.847, 10786.412, 307.677, 52775.787 23/08/30,14:25:09,09,11,1, 11.8,1,1, 19.847, 10786.460, 307.720, 52775.792 23/08/30,14:25:09,10,11,1, 11.8,1,1, 19.847, 10786.449, 307.754, 52775.832 23/08/30,14:25:09,11,11,1, 11.8,1,1, 19.847, 10786.453, 307.719, 52775.758 23/08/30,14:25:09,12,11,1, 11.8,1,1, 19.847, 10786.433, 307.724, 52775.719 23/08/30,14:25:09,13,11,1, 11.8,1,1, 19.847, 10786.484, 307.810, 52775.831 23/08/30,14:25:09,14,11,1, 11.8,1,1, 19.847, 10786.458, 307.759, 52775.792 23/08/30,14:25:09,15,11,1, 11.8,1,1, 19.847, 10786.466, 307.746, 52775.804 23/08/30,14:25:09,16,11,1, 11.8,1,1, 19.847, 10786.473, 307.839, 52775.827 23/08/30,14:25:09,17,11,1, 11.8,1,1, 19.847, 10786.488, 307.795, 52775.777 23/08/30,14:25:09,18,11,1, 11.8,1,1, 19.847, 10786.478, 307.756, 52775.735 23/08/30,14:25:09,19,11,1, 11.8,1,1, 19.847, 10786.484, 307.862, 52775.803 23/08/30,14:25:10,00,11,1, 11.9,1,1, 19.844, 10786.479, 307.862, 52775.803 23/08/30,14:25:10,01,11,1, 11.9,1,1, 19.844, 10786.476, 307.802, 52775.752 23/08/30,14:25:10,02,11,1, 11.9,1,1, 19.844, 10786.532, 307.830, 52775.781 23/08/30,14:25:10,03,11,1, 11.9,1,1, 19.844, 10786.536, 307.884, 52775.773 23/08/30,14:25:10,04,11,1, 11.9,1,1, 19.844, 10786.547, 307.836, 52775.742 23/08/30,14:25:10,05,11,1, 11.9,1,1, 19.844, 10786.521, 307.888, 52775.726 23/08/30,14:25:10,06,11,1, 11.9,1,1, 19.844, 10786.552, 307.910, 52775.761 23/08/30,14:25:10,07,11,1, 11.9,1,1, 19.844, 10786.512, 307.867, 52775.707 23/08/30,14:25:10,08,11,1, 11.9,1,1, 19.844, 10786.537, 307.902, 52775.724 23/08/30,14:25:10,09,11,1, 11.9,1,1, 19.844, 10786.554, 307.957, 52775.751 23/08/30,14:25:10,10,11,1, 11.9,1,1, 19.844, 10786.550, 307.892, 52775.712 23/08/30,14:25:10,11,11,1, 11.9,1,1, 19.844, 10786.529, 307.917, 52775.707 23/08/30,14:25:10,12,11,1, 11.9,1,1, 19.844, 10786.555, 307.973, 52775.766 23/08/30,14:25:10,13,11,1, 11.9,1,1, 19.844, 10786.544, 307.958, 52775.744 23/08/30,14:25:10,14,11,1, 11.9,1,1, 19.844, 10786.562, 307.947, 52775.741 23/08/30,14:25:10,15,11,1, 11.9,1,1, 19.844, 10786.570, 308.002, 52775.750 23/08/30,14:25:10,16,11,1, 11.9,1,1, 19.844, 10786.576, 307.960, 52775.698 23/08/30,14:25:10,17,11,1, 11.9,1,1, 19.844, 10786.573, 307.938, 52775.643 23/08/30,14:25:10,18,11,1, 11.9,1,1, 19.844, 10786.579, 308.008, 52775.735 23/08/30,14:25:10,19,11,1, 11.9,1,1, 19.844, 10786.613, 308.004, 52775.711 23/08/30,14:25:11,00,11,1, 11.8,1,1, 19.849, 10786.612, 308.004, 52775.711 23/08/30,14:25:11,01,11,1, 11.8,1,1, 19.849, 10786.572, 308.017, 52775.702 23/08/30,14:25:11,02,11,1, 11.8,1,1, 19.849, 10786.591, 308.048, 52775.729 23/08/30,14:25:11,03,11,1, 11.8,1,1, 19.849, 10786.572, 307.986, 52775.670 23/08/30,14:25:11,04,11,1, 11.8,1,1, 19.849, 10786.613, 308.038, 52775.712 23/08/30,14:25:11,05,11,1, 11.8,1,1, 19.849, 10786.607, 308.062, 52775.721 23/08/30,14:25:11,06,11,1, 11.8,1,1, 19.849, 10786.602, 308.022, 52775.646 23/08/30,14:25:11,07,11,1, 11.8,1,1, 19.849, 10786.616, 308.030, 52775.634 23/08/30,14:25:11,08,11,1, 11.8,1,1, 19.849, 10786.616, 308.087, 52775.673 23/08/30,14:25:11,09,11,1, 11.8,1,1, 19.849, 10786.622, 308.056, 52775.634 23/08/30,14:25:11,10,11,1, 11.8,1,1, 19.849, 10786.590, 308.002, 52775.597 23/08/30,14:25:11,11,11,1, 11.8,1,1, 19.849, 10786.635, 308.086, 52775.644 23/08/30,14:25:11,12,11,1, 11.8,1,1, 19.849, 10786.631, 308.083, 52775.654 23/08/30,14:25:11,13,11,1, 11.8,1,1, 19.849, 10786.626, 308.023, 52775.622 23/08/30,14:25:11,14,11,1, 11.8,1,1, 19.849, 10786.612, 308.085, 52775.622 23/08/30,14:25:11,15,11,1, 11.8,1,1, 19.849, 10786.654, 308.081, 52775.638 23/08/30,14:25:11,16,11,1, 11.8,1,1, 19.849, 10786.605, 308.035, 52775.584 23/08/30,14:25:11,17,11,1, 11.8,1,1, 19.849, 10786.614, 308.066, 52775.595 23/08/30,14:25:11,18,11,1, 11.8,1,1, 19.849, 10786.640, 308.114, 52775.626 23/08/30,14:25:11,19,11,1, 11.8,1,1, 19.849, 10786.634, 308.032, 52775.531 23/08/30,14:25:12,00,11,1, 11.9,1,1, 19.844, 10786.629, 308.032, 52775.531 23/08/30,14:25:12,01,11,1, 11.9,1,1, 19.844, 10786.636, 308.103, 52775.627 23/08/30,14:25:12,02,11,1, 11.9,1,1, 19.844, 10786.661, 308.075, 52775.569 23/08/30,14:25:12,03,11,1, 11.9,1,1, 19.844, 10786.603, 308.040, 52775.530 23/08/30,14:25:12,04,11,1, 11.9,1,1, 19.844, 10786.629, 308.070, 52775.548 23/08/30,14:25:12,05,11,1, 11.9,1,1, 19.844, 10786.625, 308.069, 52775.521 23/08/30,14:25:12,06,11,1, 11.9,1,1, 19.844, 10786.625, 308.040, 52775.493 23/08/30,14:25:12,07,11,1, 11.9,1,1, 19.844, 10786.615, 308.052, 52775.538 23/08/30,14:25:12,08,11,1, 11.9,1,1, 19.844, 10786.622, 308.065, 52775.485 23/08/30,14:25:12,09,11,1, 11.9,1,1, 19.844, 10786.645, 308.008, 52775.462 23/08/30,14:25:12,10,11,1, 11.9,1,1, 19.844, 10786.627, 308.029, 52775.515 23/08/30,14:25:12,11,11,1, 11.9,1,1, 19.844, 10786.631, 308.079, 52775.493 23/08/30,14:25:12,12,11,1, 11.9,1,1, 19.844, 10786.641, 308.011, 52775.445 23/08/30,14:25:12,13,11,1, 11.9,1,1, 19.844, 10786.636, 308.030, 52775.449 23/08/30,14:25:12,14,11,1, 11.9,1,1, 19.844, 10786.655, 308.061, 52775.443 23/08/30,14:25:12,15,11,1, 11.9,1,1, 19.844, 10786.665, 308.013, 52775.444 23/08/30,14:25:12,16,11,1, 11.9,1,1, 19.844, 10786.626, 307.997, 52775.390 23/08/30,14:25:12,17,11,1, 11.9,1,1, 19.844, 10786.661, 308.044, 52775.441 23/08/30,14:25:12,18,11,1, 11.9,1,1, 19.844, 10786.649, 308.045, 52775.421 23/08/30,14:25:12,19,11,1, 11.9,1,1, 19.844, 10786.649, 307.975, 52775.383 23/08/30,14:25:13,00,11,1, 11.8,1,1, 19.849, 10786.645, 307.975, 52775.383 23/08/30,14:25:13,01,11,1, 11.8,1,1, 19.849, 10786.665, 308.038, 52775.366 23/08/30,14:25:13,02,11,1, 11.8,1,1, 19.849, 10786.650, 307.964, 52775.347 23/08/30,14:25:13,03,11,1, 11.8,1,1, 19.849, 10786.638, 307.978, 52775.329 23/08/30,14:25:13,04,11,1, 11.8,1,1, 19.849, 10786.658, 308.026, 52775.392 23/08/30,14:25:13,05,11,1, 11.8,1,1, 19.849, 10786.631, 307.977, 52775.362 23/08/30,14:25:13,06,11,1, 11.8,1,1, 19.849, 10786.661, 307.974, 52775.319 23/08/30,14:25:13,07,11,1, 11.8,1,1, 19.849, 10786.670, 308.024, 52775.378 23/08/30,14:25:13,08,11,1, 11.8,1,1, 19.849, 10786.653, 307.982, 52775.367 23/08/30,14:25:13,09,11,1, 11.8,1,1, 19.849, 10786.644, 307.932, 52775.286 23/08/30,14:25:13,10,11,1, 11.8,1,1, 19.849, 10786.648, 308.015, 52775.313 23/08/30,14:25:13,11,11,1, 11.8,1,1, 19.849, 10786.674, 307.970, 52775.323 23/08/30,14:25:13,12,11,1, 11.8,1,1, 19.849, 10786.656, 307.920, 52775.266 23/08/30,14:25:13,13,11,1, 11.8,1,1, 19.849, 10786.656, 307.945, 52775.273 23/08/30,14:25:13,14,11,1, 11.8,1,1, 19.849, 10786.689, 307.990, 52775.280 23/08/30,14:25:13,15,11,1, 11.8,1,1, 19.849, 10786.664, 307.919, 52775.237 23/08/30,14:25:13,16,11,1, 11.8,1,1, 19.849, 10786.685, 307.921, 52775.242 23/08/30,14:25:13,17,11,1, 11.8,1,1, 19.849, 10786.703, 307.965, 52775.271 23/08/30,14:25:13,18,11,1, 11.8,1,1, 19.849, 10786.706, 307.939, 52775.233 23/08/30,14:25:13,19,11,1, 11.8,1,1, 19.849, 10786.682, 307.897, 52775.205 23/08/30,14:25:14,00,11,1, 11.9,1,1, 19.848, 10786.679, 307.897, 52775.205 23/08/30,14:25:14,01,11,1, 11.9,1,1, 19.848, 10786.726, 307.933, 52775.227 23/08/30,14:25:14,02,11,1, 11.9,1,1, 19.848, 10786.685, 307.853, 52775.173 23/08/30,14:25:14,03,11,1, 11.9,1,1, 19.848, 10786.709, 307.930, 52775.222 23/08/30,14:25:14,04,11,1, 11.9,1,1, 19.848, 10786.717, 307.960, 52775.254 23/08/30,14:25:14,05,11,1, 11.9,1,1, 19.848, 10786.711, 307.868, 52775.156 23/08/30,14:25:14,06,11,1, 11.9,1,1, 19.848, 10786.714, 307.880, 52775.162 23/08/30,14:25:14,07,11,1, 11.9,1,1, 19.848, 10786.749, 307.929, 52775.180 23/08/30,14:25:14,08,11,1, 11.9,1,1, 19.848, 10786.712, 307.864, 52775.150 23/08/30,14:25:14,09,11,1, 11.9,1,1, 19.848, 10786.716, 307.844, 52775.129 23/08/30,14:25:14,10,11,1, 11.9,1,1, 19.848, 10786.744, 307.911, 52775.152 23/08/30,14:25:14,11,11,1, 11.9,1,1, 19.848, 10786.737, 307.865, 52775.120 23/08/30,14:25:14,12,11,1, 11.9,1,1, 19.848, 10786.717, 307.843, 52775.102 23/08/30,14:25:14,13,11,1, 11.9,1,1, 19.848, 10786.728, 307.893, 52775.149 23/08/30,14:25:14,14,11,1, 11.9,1,1, 19.848, 10786.767, 307.889, 52775.133 23/08/30,14:25:14,15,11,1, 11.9,1,1, 19.848, 10786.731, 307.821, 52775.093 23/08/30,14:25:14,16,11,1, 11.9,1,1, 19.848, 10786.748, 307.869, 52775.105 23/08/30,14:25:14,17,11,1, 11.9,1,1, 19.848, 10786.753, 307.870, 52775.111 23/08/30,14:25:14,18,11,1, 11.9,1,1, 19.848, 10786.747, 307.812, 52775.089 23/08/30,14:25:14,19,11,1, 11.9,1,1, 19.848, 10786.764, 307.847, 52775.086 23/08/30,14:25:15,00,11,1, 11.9,1,1, 19.849, 10786.762, 307.847, 52775.086 23/08/30,14:25:15,01,11,1, 11.9,1,1, 19.849, 10786.764, 307.810, 52775.035 23/08/30,14:25:15,02,11,1, 11.9,1,1, 19.849, 10786.766, 307.841, 52775.038 23/08/30,14:25:15,03,11,1, 11.9,1,1, 19.849, 10786.784, 307.858, 52775.071 23/08/30,14:25:15,04,11,1, 11.9,1,1, 19.849, 10786.771, 307.808, 52775.054 23/08/30,14:25:15,05,11,1, 11.9,1,1, 19.849, 10786.787, 307.801, 52775.025 23/08/30,14:25:15,06,11,1, 11.9,1,1, 19.849, 10786.822, 307.831, 52775.050 23/08/30,14:25:15,07,11,1, 11.9,1,1, 19.849, 10786.790, 307.809, 52775.043 23/08/30,14:25:15,08,11,1, 11.9,1,1, 19.849, 10786.786, 307.776, 52774.985 23/08/30,14:25:15,09,11,1, 11.9,1,1, 19.849, 10786.840, 307.823, 52775.010 23/08/30,14:25:15,10,11,1, 11.9,1,1, 19.849, 10786.851, 307.790, 52775.017 23/08/30,14:25:15,11,11,1, 11.9,1,1, 19.849, 10786.833, 307.739, 52775.011 23/08/30,14:25:15,12,11,1, 11.9,1,1, 19.849, 10786.829, 307.789, 52775.007 23/08/30,14:25:15,13,11,1, 11.9,1,1, 19.849, 10786.843, 307.792, 52775.037 23/08/30,14:25:15,14,11,1, 11.9,1,1, 19.849, 10786.828, 307.756, 52774.979 23/08/30,14:25:15,15,11,1, 11.9,1,1, 19.849, 10786.850, 307.762, 52774.998 23/08/30,14:25:15,16,11,1, 11.9,1,1, 19.849, 10786.862, 307.814, 52775.009 23/08/30,14:25:15,17,11,1, 11.9,1,1, 19.849, 10786.866, 307.748, 52775.019 23/08/30,14:25:15,18,11,1, 11.9,1,1, 19.849, 10786.862, 307.743, 52774.957 23/08/30,14:25:15,19,11,1, 11.9,1,1, 19.849, 10786.888, 307.795, 52775.042 23/08/30,14:25:16,00,10,1, 11.8,1,1, 19.851, 10786.887, 307.795, 52775.042 23/08/30,14:25:16,01,10,1, 11.8,1,1, 19.851, 10786.866, 307.721, 52774.937 23/08/30,14:25:16,02,10,1, 11.8,1,1, 19.851, 10786.891, 307.781, 52775.018 23/08/30,14:25:16,03,10,1, 11.8,1,1, 19.851, 10786.905, 307.781, 52775.024 23/08/30,14:25:16,04,10,1, 11.8,1,1, 19.851, 10786.921, 307.725, 52774.948 23/08/30,14:25:16,05,10,1, 11.8,1,1, 19.851, 10786.912, 307.740, 52774.977 23/08/30,14:25:16,06,10,1, 11.8,1,1, 19.851, 10786.935, 307.812, 52775.004 23/08/30,14:25:16,07,10,1, 11.8,1,1, 19.851, 10786.930, 307.721, 52774.997 23/08/30,14:25:16,08,10,1, 11.8,1,1, 19.851, 10786.896, 307.747, 52774.956 23/08/30,14:25:16,09,10,1, 11.8,1,1, 19.851, 10786.940, 307.795, 52774.998 23/08/30,14:25:16,10,10,1, 11.8,1,1, 19.851, 10786.952, 307.782, 52774.977 23/08/30,14:25:16,11,10,1, 11.8,1,1, 19.851, 10786.931, 307.749, 52774.910 23/08/30,14:25:16,12,10,1, 11.8,1,1, 19.851, 10786.954, 307.796, 52774.942 23/08/30,14:25:16,13,10,1, 11.8,1,1, 19.851, 10786.947, 307.787, 52774.947 23/08/30,14:25:16,14,10,1, 11.8,1,1, 19.851, 10786.957, 307.729, 52774.887 23/08/30,14:25:16,15,10,1, 11.8,1,1, 19.851, 10786.959, 307.768, 52774.909 23/08/30,14:25:16,16,10,1, 11.8,1,1, 19.851, 10786.991, 307.838, 52774.951 23/08/30,14:25:16,17,10,1, 11.8,1,1, 19.851, 10786.989, 307.772, 52774.911 23/08/30,14:25:16,18,10,1, 11.8,1,1, 19.851, 10786.947, 307.765, 52774.878 23/08/30,14:25:16,19,10,1, 11.8,1,1, 19.851, 10787.006, 307.800, 52774.947 23/08/30,14:25:17,00,10,1, 11.9,1,1, 19.852, 10787.004, 307.800, 52774.947 23/08/30,14:25:17,01,10,1, 11.9,1,1, 19.852, 10786.993, 307.758, 52774.860 23/08/30,14:25:17,02,10,1, 11.9,1,1, 19.852, 10786.989, 307.807, 52774.902 23/08/30,14:25:17,03,10,1, 11.9,1,1, 19.852, 10787.001, 307.816, 52774.911 23/08/30,14:25:17,04,10,1, 11.9,1,1, 19.852, 10786.980, 307.764, 52774.848 23/08/30,14:25:17,05,10,1, 11.9,1,1, 19.852, 10787.009, 307.809, 52774.853 23/08/30,14:25:17,06,10,1, 11.9,1,1, 19.852, 10787.032, 307.831, 52774.916 23/08/30,14:25:17,07,10,1, 11.9,1,1, 19.852, 10787.020, 307.802, 52774.863 23/08/30,14:25:17,08,10,1, 11.9,1,1, 19.852, 10786.997, 307.808, 52774.876 23/08/30,14:25:17,09,10,1, 11.9,1,1, 19.852, 10787.034, 307.864, 52774.890 23/08/30,14:25:17,10,10,1, 11.9,1,1, 19.852, 10787.037, 307.806, 52774.832 23/08/30,14:25:17,11,10,1, 11.9,1,1, 19.852, 10787.016, 307.820, 52774.847 23/08/30,14:25:17,12,10,1, 11.9,1,1, 19.852, 10787.047, 307.868, 52774.851 23/08/30,14:25:17,13,10,1, 11.9,1,1, 19.852, 10787.053, 307.844, 52774.855 23/08/30,14:25:17,14,10,1, 11.9,1,1, 19.852, 10787.019, 307.812, 52774.828 23/08/30,14:25:17,15,10,1, 11.9,1,1, 19.852, 10787.046, 307.854, 52774.856 23/08/30,14:25:17,16,10,1, 11.9,1,1, 19.852, 10787.043, 307.893, 52774.848 23/08/30,14:25:17,17,10,1, 11.9,1,1, 19.852, 10787.041, 307.831, 52774.865 23/08/30,14:25:17,18,10,1, 11.9,1,1, 19.852, 10787.035, 307.861, 52774.853 23/08/30,14:25:17,19,10,1, 11.9,1,1, 19.852, 10787.057, 307.911, 52774.878 23/08/30,14:25:18,00,10,1, 11.8,1,1, 19.849, 10787.054, 307.911, 52774.878 23/08/30,14:25:18,01,10,1, 11.8,1,1, 19.849, 10787.049, 307.876, 52774.834 23/08/30,14:25:18,02,10,1, 11.8,1,1, 19.849, 10787.079, 307.915, 52774.889 23/08/30,14:25:18,03,10,1, 11.8,1,1, 19.849, 10787.090, 307.901, 52774.848 23/08/30,14:25:18,04,10,1, 11.8,1,1, 19.849, 10787.085, 307.883, 52774.813 23/08/30,14:25:18,05,10,1, 11.8,1,1, 19.849, 10787.090, 307.909, 52774.810 23/08/30,14:25:18,06,10,1, 11.8,1,1, 19.849, 10787.078, 307.934, 52774.859 23/08/30,14:25:18,07,10,1, 11.8,1,1, 19.849, 10787.102, 307.893, 52774.836 23/08/30,14:25:18,08,10,1, 11.8,1,1, 19.849, 10787.061, 307.940, 52774.803 23/08/30,14:25:18,09,10,1, 11.8,1,1, 19.849, 10787.092, 307.946, 52774.811 23/08/30,14:25:18,10,10,1, 11.8,1,1, 19.849, 10787.076, 307.915, 52774.759 23/08/30,14:25:18,11,10,1, 11.8,1,1, 19.849, 10787.081, 307.920, 52774.839 23/08/30,14:25:18,12,10,1, 11.8,1,1, 19.849, 10787.107, 307.971, 52774.883 23/08/30,14:25:18,13,10,1, 11.8,1,1, 19.849, 10787.096, 307.946, 52774.826 23/08/30,14:25:18,14,10,1, 11.8,1,1, 19.849, 10787.103, 307.916, 52774.824 23/08/30,14:25:18,15,10,1, 11.8,1,1, 19.849, 10787.097, 307.975, 52774.838 23/08/30,14:25:18,16,10,1, 11.8,1,1, 19.849, 10787.136, 307.937, 52774.845 23/08/30,14:25:18,17,10,1, 11.8,1,1, 19.849, 10787.136, 307.915, 52774.800 23/08/30,14:25:18,18,10,1, 11.8,1,1, 19.849, 10787.153, 307.956, 52774.830 23/08/30,14:25:18,19,10,1, 11.8,1,1, 19.849, 10787.143, 307.968, 52774.843 23/08/30,14:25:19,00,11,1, 11.9,1,1, 19.848, 10787.138, 307.968, 52774.843 23/08/30,14:25:19,01,11,1, 11.9,1,1, 19.848, 10787.137, 307.931, 52774.765 23/08/30,14:25:19,02,11,1, 11.9,1,1, 19.848, 10787.168, 307.999, 52774.872 23/08/30,14:25:19,03,11,1, 11.9,1,1, 19.848, 10787.174, 307.958, 52774.842 23/08/30,14:25:19,04,11,1, 11.9,1,1, 19.848, 10787.169, 307.957, 52774.783 23/08/30,14:25:19,05,11,1, 11.9,1,1, 19.848, 10787.181, 307.990, 52774.827 23/08/30,14:25:19,06,11,1, 11.9,1,1, 19.848, 10787.195, 307.975, 52774.798 23/08/30,14:25:19,07,11,1, 11.9,1,1, 19.848, 10787.176, 307.946, 52774.779 23/08/30,14:25:19,08,11,1, 11.9,1,1, 19.848, 10787.192, 308.000, 52774.779 23/08/30,14:25:19,09,11,1, 11.9,1,1, 19.848, 10787.225, 307.998, 52774.810 23/08/30,14:25:19,10,11,1, 11.9,1,1, 19.848, 10787.216, 307.947, 52774.765 23/08/30,14:25:19,11,11,1, 11.9,1,1, 19.848, 10787.233, 307.964, 52774.776 23/08/30,14:25:19,12,11,1, 11.9,1,1, 19.848, 10787.261, 308.029, 52774.799 23/08/30,14:25:19,13,11,1, 11.9,1,1, 19.848, 10787.266, 307.961, 52774.793 23/08/30,14:25:19,14,11,1, 11.9,1,1, 19.848, 10787.242, 307.933, 52774.776 23/08/30,14:25:19,15,11,1, 11.9,1,1, 19.848, 10787.282, 308.015, 52774.777 23/08/30,14:25:19,16,11,1, 11.9,1,1, 19.848, 10787.295, 307.987, 52774.753 23/08/30,14:25:19,17,11,1, 11.9,1,1, 19.848, 10787.289, 307.932, 52774.725 23/08/30,14:25:19,18,11,1, 11.9,1,1, 19.848, 10787.309, 307.974, 52774.770 23/08/30,14:25:19,19,11,1, 11.9,1,1, 19.848, 10787.319, 307.999, 52774.771 23/08/30,14:25:20,00,10,1, 11.8,1,1, 19.846, 10787.313, 307.999, 52774.771 23/08/30,14:25:20,01,10,1, 11.8,1,1, 19.846, 10787.353, 307.945, 52774.700 23/08/30,14:25:20,02,10,1, 11.8,1,1, 19.846, 10787.338, 308.014, 52774.720 23/08/30,14:25:20,03,10,1, 11.8,1,1, 19.846, 10787.369, 307.956, 52774.692 23/08/30,14:25:20,04,10,1, 11.8,1,1, 19.846, 10787.363, 307.966, 52774.630 23/08/30,14:25:20,05,10,1, 11.8,1,1, 19.846, 10787.403, 307.993, 52774.663 23/08/30,14:25:20,06,10,1, 11.8,1,1, 19.846, 10787.414, 307.995, 52774.686 23/08/30,14:25:20,07,10,1, 11.8,1,1, 19.846, 10787.410, 307.945, 52774.631 23/08/30,14:25:20,08,10,1, 11.8,1,1, 19.846, 10787.415, 307.951, 52774.657 23/08/30,14:25:20,09,10,1, 11.8,1,1, 19.846, 10787.468, 308.012, 52774.657 23/08/30,14:25:20,10,10,1, 11.8,1,1, 19.846, 10787.437, 307.933, 52774.614 23/08/30,14:25:20,11,10,1, 11.8,1,1, 19.846, 10787.446, 307.951, 52774.573 23/08/30,14:25:20,12,10,1, 11.8,1,1, 19.846, 10787.453, 307.992, 52774.611 23/08/30,14:25:20,13,10,1, 11.8,1,1, 19.846, 10787.467, 307.971, 52774.632 23/08/30,14:25:20,14,10,1, 11.8,1,1, 19.846, 10787.473, 307.934, 52774.586 23/08/30,14:25:20,15,10,1, 11.8,1,1, 19.846, 10787.471, 307.946, 52774.575 23/08/30,14:25:20,16,10,1, 11.8,1,1, 19.846, 10787.473, 307.982, 52774.591 23/08/30,14:25:20,17,10,1, 11.8,1,1, 19.846, 10787.488, 307.938, 52774.588 23/08/30,14:25:20,18,10,1, 11.8,1,1, 19.846, 10787.497, 307.942, 52774.545 23/08/30,14:25:20,19,10,1, 11.8,1,1, 19.846, 10787.525, 307.978, 52774.592 23/08/30,14:25:21,00,10,1, 11.9,1,1, 19.849, 10787.522, 307.978, 52774.592 23/08/30,14:25:21,01,10,1, 11.9,1,1, 19.849, 10787.547, 307.936, 52774.495 23/08/30,14:25:21,02,10,1, 11.9,1,1, 19.849, 10787.516, 307.991, 52774.530 23/08/30,14:25:21,03,10,1, 11.9,1,1, 19.849, 10787.572, 307.966, 52774.543 23/08/30,14:25:21,04,10,1, 11.9,1,1, 19.849, 10787.539, 307.925, 52774.481 23/08/30,14:25:21,05,10,1, 11.9,1,1, 19.849, 10787.523, 307.955, 52774.522 23/08/30,14:25:21,06,10,1, 11.9,1,1, 19.849, 10787.562, 307.952, 52774.522 23/08/30,14:25:21,07,10,1, 11.9,1,1, 19.849, 10787.550, 307.920, 52774.503 23/08/30,14:25:21,08,10,1, 11.9,1,1, 19.849, 10787.544, 307.916, 52774.463 23/08/30,14:25:21,09,10,1, 11.9,1,1, 19.849, 10787.553, 307.967, 52774.501 23/08/30,14:25:21,10,10,1, 11.9,1,1, 19.849, 10787.573, 307.963, 52774.492 23/08/30,14:25:21,11,10,1, 11.9,1,1, 19.849, 10787.547, 307.920, 52774.433 23/08/30,14:25:21,12,10,1, 11.9,1,1, 19.849, 10787.560, 307.954, 52774.467 23/08/30,14:25:21,13,10,1, 11.9,1,1, 19.849, 10787.574, 307.978, 52774.453 23/08/30,14:25:21,14,10,1, 11.9,1,1, 19.849, 10787.573, 307.938, 52774.421 23/08/30,14:25:21,15,10,1, 11.9,1,1, 19.849, 10787.605, 307.953, 52774.442 23/08/30,14:25:21,16,10,1, 11.9,1,1, 19.849, 10787.611, 307.987, 52774.459 23/08/30,14:25:21,17,10,1, 11.9,1,1, 19.849, 10787.607, 307.937, 52774.435 23/08/30,14:25:21,18,10,1, 11.9,1,1, 19.849, 10787.568, 307.917, 52774.411 23/08/30,14:25:21,19,10,1, 11.9,1,1, 19.849, 10787.606, 307.965, 52774.387 23/08/30,14:25:22,00,10,1, 11.9,1,1, 19.853, 10787.605, 307.965, 52774.387 23/08/30,14:25:22,01,10,1, 11.9,1,1, 19.853, 10787.604, 307.907, 52774.391 23/08/30,14:25:22,02,10,1, 11.9,1,1, 19.853, 10787.571, 307.939, 52774.415 23/08/30,14:25:22,03,10,1, 11.9,1,1, 19.853, 10787.619, 307.978, 52774.426 23/08/30,14:25:22,04,10,1, 11.9,1,1, 19.853, 10787.613, 307.912, 52774.422 23/08/30,14:25:22,05,10,1, 11.9,1,1, 19.853, 10787.599, 307.925, 52774.335 23/08/30,14:25:22,06,10,1, 11.9,1,1, 19.853, 10787.617, 307.967, 52774.398 23/08/30,14:25:22,07,10,1, 11.9,1,1, 19.853, 10787.599, 307.943, 52774.364 23/08/30,14:25:22,08,10,1, 11.9,1,1, 19.853, 10787.603, 307.910, 52774.326 23/08/30,14:25:22,09,10,1, 11.9,1,1, 19.853, 10787.577, 307.964, 52774.319 23/08/30,14:25:22,10,10,1, 11.9,1,1, 19.853, 10787.625, 307.986, 52774.325 23/08/30,14:25:22,11,10,1, 11.9,1,1, 19.853, 10787.598, 307.934, 52774.337 23/08/30,14:25:22,12,10,1, 11.9,1,1, 19.853, 10787.617, 307.933, 52774.340 23/08/30,14:25:22,13,10,1, 11.9,1,1, 19.853, 10787.637, 307.977, 52774.347 23/08/30,14:25:22,14,10,1, 11.9,1,1, 19.853, 10787.624, 307.947, 52774.304 23/08/30,14:25:22,15,10,1, 11.9,1,1, 19.853, 10787.609, 307.932, 52774.289 23/08/30,14:25:22,16,10,1, 11.9,1,1, 19.853, 10787.623, 307.987, 52774.324 23/08/30,14:25:22,17,10,1, 11.9,1,1, 19.853, 10787.662, 307.974, 52774.342 23/08/30,14:25:22,18,10,1, 11.9,1,1, 19.853, 10787.634, 307.948, 52774.295 23/08/30,14:25:22,19,10,1, 11.9,1,1, 19.853, 10787.621, 307.975, 52774.282 23/08/30,14:25:23,00,10,1, 11.9,1,1, 19.846, 10787.613, 307.975, 52774.282 23/08/30,14:25:23,01,10,1, 11.9,1,1, 19.846, 10787.658, 307.962, 52774.294 23/08/30,14:25:23,02,10,1, 11.9,1,1, 19.846, 10787.635, 307.950, 52774.280 23/08/30,14:25:23,03,10,1, 11.9,1,1, 19.846, 10787.647, 308.018, 52774.303 23/08/30,14:25:23,04,10,1, 11.9,1,1, 19.846, 10787.650, 307.980, 52774.312 23/08/30,14:25:23,05,10,1, 11.9,1,1, 19.846, 10787.649, 307.957, 52774.241 23/08/30,14:25:23,06,10,1, 11.9,1,1, 19.846, 10787.631, 307.984, 52774.289 23/08/30,14:25:23,07,10,1, 11.9,1,1, 19.846, 10787.662, 308.013, 52774.251 23/08/30,14:25:23,08,10,1, 11.9,1,1, 19.846, 10787.649, 307.962, 52774.253 23/08/30,14:25:23,09,10,1, 11.9,1,1, 19.846, 10787.669, 307.974, 52774.245 23/08/30,14:25:23,10,10,1, 11.9,1,1, 19.846, 10787.651, 308.033, 52774.286 23/08/30,14:25:23,11,10,1, 11.9,1,1, 19.846, 10787.668, 308.008, 52774.292 23/08/30,14:25:23,12,10,1, 11.9,1,1, 19.846, 10787.666, 307.961, 52774.232 23/08/30,14:25:23,13,10,1, 11.9,1,1, 19.846, 10787.700, 308.029, 52774.278 23/08/30,14:25:23,14,10,1, 11.9,1,1, 19.846, 10787.676, 308.059, 52774.268 23/08/30,14:25:23,15,10,1, 11.9,1,1, 19.846, 10787.696, 308.003, 52774.261 23/08/30,14:25:23,16,10,1, 11.9,1,1, 19.846, 10787.701, 307.997, 52774.183 23/08/30,14:25:23,17,10,1, 11.9,1,1, 19.846, 10787.718, 308.056, 52774.220 23/08/30,14:25:23,18,10,1, 11.9,1,1, 19.846, 10787.735, 308.028, 52774.249 23/08/30,14:25:23,19,10,1, 11.9,1,1, 19.846, 10787.688, 307.996, 52774.210 23/08/30,14:25:24,00,10,1, 11.8,1,1, 19.849, 10787.680, 307.996, 52774.210 23/08/30,14:25:24,01,10,1, 11.8,1,1, 19.849, 10787.747, 308.048, 52774.205 23/08/30,14:25:24,02,10,1, 11.8,1,1, 19.849, 10787.727, 308.021, 52774.179 23/08/30,14:25:24,03,10,1, 11.8,1,1, 19.849, 10787.716, 308.058, 52774.183 23/08/30,14:25:24,04,10,1, 11.8,1,1, 19.849, 10787.763, 308.090, 52774.215 23/08/30,14:25:24,05,10,1, 11.8,1,1, 19.849, 10787.741, 308.058, 52774.169 23/08/30,14:25:24,06,10,1, 11.8,1,1, 19.849, 10787.717, 308.009, 52774.165 23/08/30,14:25:24,07,10,1, 11.8,1,1, 19.849, 10787.754, 308.100, 52774.212 23/08/30,14:25:24,08,10,1, 11.8,1,1, 19.849, 10787.754, 308.102, 52774.226 23/08/30,14:25:24,09,10,1, 11.8,1,1, 19.849, 10787.747, 308.028, 52774.151 23/08/30,14:25:24,10,10,1, 11.8,1,1, 19.849, 10787.777, 308.051, 52774.147 23/08/30,14:25:24,11,10,1, 11.8,1,1, 19.849, 10787.757, 308.110, 52774.195 23/08/30,14:25:24,12,10,1, 11.8,1,1, 19.849, 10787.746, 308.071, 52774.141 23/08/30,14:25:24,13,10,1, 11.8,1,1, 19.849, 10787.742, 308.054, 52774.145 23/08/30,14:25:24,14,10,1, 11.8,1,1, 19.849, 10787.785, 308.112, 52774.171 23/08/30,14:25:24,15,10,1, 11.8,1,1, 19.849, 10787.778, 308.099, 52774.168 23/08/30,14:25:24,16,10,1, 11.8,1,1, 19.849, 10787.770, 308.058, 52774.137 23/08/30,14:25:24,17,10,1, 11.8,1,1, 19.849, 10787.756, 308.087, 52774.161 23/08/30,14:25:24,18,10,1, 11.8,1,1, 19.849, 10787.757, 308.130, 52774.156 23/08/30,14:25:24,19,10,1, 11.8,1,1, 19.849, 10787.751, 308.108, 52774.147 23/08/30,14:25:25,00,11,1, 11.9,1,1, 19.850, 10787.747, 308.108, 52774.147 23/08/30,14:25:25,01,11,1, 11.9,1,1, 19.850, 10787.781, 308.119, 52774.119 23/08/30,14:25:25,02,11,1, 11.9,1,1, 19.850, 10787.776, 308.146, 52774.125 23/08/30,14:25:25,03,11,1, 11.9,1,1, 19.850, 10787.779, 308.085, 52774.128 23/08/30,14:25:25,04,11,1, 11.9,1,1, 19.850, 10787.751, 308.099, 52774.097 23/08/30,14:25:25,05,11,1, 11.9,1,1, 19.850, 10787.760, 308.142, 52774.171 23/08/30,14:25:25,06,11,1, 11.9,1,1, 19.850, 10787.764, 308.114, 52774.102 23/08/30,14:25:25,07,11,1, 11.9,1,1, 19.850, 10787.734, 308.073, 52774.072 23/08/30,14:25:25,08,11,1, 11.9,1,1, 19.850, 10787.749, 308.138, 52774.108 23/08/30,14:25:25,09,11,1, 11.9,1,1, 19.850, 10787.740, 308.143, 52774.129 23/08/30,14:25:25,10,11,1, 11.9,1,1, 19.850, 10787.740, 308.110, 52774.066 23/08/30,14:25:25,11,11,1, 11.9,1,1, 19.850, 10787.733, 308.116, 52774.050 23/08/30,14:25:25,12,11,1, 11.9,1,1, 19.850, 10787.754, 308.164, 52774.095 23/08/30,14:25:25,13,11,1, 11.9,1,1, 19.850, 10787.712, 308.159, 52774.089 23/08/30,14:25:25,14,11,1, 11.9,1,1, 19.850, 10787.724, 308.113, 52774.053 23/08/30,14:25:25,15,11,1, 11.9,1,1, 19.850, 10787.730, 308.161, 52774.068 23/08/30,14:25:25,16,11,1, 11.9,1,1, 19.850, 10787.751, 308.170, 52774.061 23/08/30,14:25:25,17,11,1, 11.9,1,1, 19.850, 10787.705, 308.128, 52774.010 23/08/30,14:25:25,18,11,1, 11.9,1,1, 19.850, 10787.710, 308.130, 52774.025 23/08/30,14:25:25,19,11,1, 11.9,1,1, 19.850, 10787.748, 308.181, 52774.064 23/08/30,14:25:26,00,10,1, 11.8,1,1, 19.850, 10787.747, 308.181, 52774.064 23/08/30,14:25:26,01,10,1, 11.8,1,1, 19.850, 10787.709, 308.121, 52773.998 23/08/30,14:25:26,02,10,1, 11.8,1,1, 19.850, 10787.695, 308.148, 52774.056 23/08/30,14:25:26,03,10,1, 11.8,1,1, 19.850, 10787.698, 308.169, 52774.014 23/08/30,14:25:26,04,10,1, 11.8,1,1, 19.850, 10787.707, 308.088, 52774.005 23/08/30,14:25:26,05,10,1, 11.8,1,1, 19.850, 10787.705, 308.154, 52774.029 23/08/30,14:25:26,06,10,1, 11.8,1,1, 19.850, 10787.735, 308.179, 52774.051 23/08/30,14:25:26,07,10,1, 11.8,1,1, 19.850, 10787.732, 308.109, 52774.037 23/08/30,14:25:26,08,10,1, 11.8,1,1, 19.850, 10787.701, 308.105, 52773.954 23/08/30,14:25:26,09,10,1, 11.8,1,1, 19.850, 10787.717, 308.166, 52773.976 23/08/30,14:25:26,10,10,1, 11.8,1,1, 19.850, 10787.721, 308.146, 52774.025 23/08/30,14:25:26,11,10,1, 11.8,1,1, 19.850, 10787.708, 308.111, 52774.000 23/08/30,14:25:26,12,10,1, 11.8,1,1, 19.850, 10787.710, 308.110, 52773.991 23/08/30,14:25:26,13,10,1, 11.8,1,1, 19.850, 10787.720, 308.187, 52774.006 23/08/30,14:25:26,14,10,1, 11.8,1,1, 19.850, 10787.703, 308.122, 52773.938 23/08/30,14:25:26,15,10,1, 11.8,1,1, 19.850, 10787.714, 308.092, 52773.945 23/08/30,14:25:26,16,10,1, 11.8,1,1, 19.850, 10787.717, 308.141, 52773.961 23/08/30,14:25:26,17,10,1, 11.8,1,1, 19.850, 10787.745, 308.136, 52773.938 23/08/30,14:25:26,18,10,1, 11.8,1,1, 19.850, 10787.742, 308.079, 52773.922 23/08/30,14:25:26,19,10,1, 11.8,1,1, 19.850, 10787.727, 308.129, 52773.929 23/08/30,14:25:27,00,11,1, 11.8,1,1, 19.849, 10787.722, 308.129, 52773.929 23/08/30,14:25:27,01,11,1, 11.8,1,1, 19.849, 10787.734, 308.112, 52773.947 23/08/30,14:25:27,02,11,1, 11.8,1,1, 19.849, 10787.737, 308.086, 52773.888 23/08/30,14:25:27,03,11,1, 11.8,1,1, 19.849, 10787.767, 308.128, 52773.944 23/08/30,14:25:27,04,11,1, 11.8,1,1, 19.849, 10787.781, 308.134, 52773.944 23/08/30,14:25:27,05,11,1, 11.8,1,1, 19.849, 10787.752, 308.087, 52773.878 23/08/30,14:25:27,06,11,1, 11.8,1,1, 19.849, 10787.784, 308.087, 52773.873 23/08/30,14:25:27,07,11,1, 11.8,1,1, 19.849, 10787.809, 308.121, 52773.925 23/08/30,14:25:27,08,11,1, 11.8,1,1, 19.849, 10787.822, 308.082, 52773.867 23/08/30,14:25:27,09,11,1, 11.8,1,1, 19.849, 10787.793, 308.046, 52773.854 23/08/30,14:25:27,10,11,1, 11.8,1,1, 19.849, 10787.837, 308.080, 52773.857 23/08/30,14:25:27,11,11,1, 11.8,1,1, 19.849, 10787.845, 308.119, 52773.882 23/08/30,14:25:27,12,11,1, 11.8,1,1, 19.849, 10787.841, 308.029, 52773.841 23/08/30,14:25:27,13,11,1, 11.8,1,1, 19.849, 10787.854, 308.046, 52773.836 23/08/30,14:25:27,14,11,1, 11.8,1,1, 19.849, 10787.871, 308.089, 52773.876 23/08/30,14:25:27,15,11,1, 11.8,1,1, 19.849, 10787.885, 308.061, 52773.834 23/08/30,14:25:27,16,11,1, 11.8,1,1, 19.849, 10787.894, 308.008, 52773.797 23/08/30,14:25:27,17,11,1, 11.8,1,1, 19.849, 10787.903, 308.065, 52773.822 23/08/30,14:25:27,18,11,1, 11.8,1,1, 19.849, 10787.928, 308.047, 52773.799 23/08/30,14:25:27,19,11,1, 11.8,1,1, 19.849, 10787.934, 308.011, 52773.804 23/08/30,14:25:28,00,11,1, 12.0,1,1, 19.847, 10787.930, 308.011, 52773.804 23/08/30,14:25:28,01,11,1, 12.0,1,1, 19.847, 10787.980, 308.068, 52773.832 23/08/30,14:25:28,02,11,1, 12.0,1,1, 19.847, 10788.006, 308.019, 52773.814 23/08/30,14:25:28,03,11,1, 12.0,1,1, 19.847, 10787.998, 307.981, 52773.741 23/08/30,14:25:28,04,11,1, 12.0,1,1, 19.847, 10787.984, 308.014, 52773.748 23/08/30,14:25:28,05,11,1, 12.0,1,1, 19.847, 10788.023, 308.019, 52773.763 23/08/30,14:25:28,06,11,1, 12.0,1,1, 19.847, 10788.026, 307.956, 52773.712 23/08/30,14:25:28,07,11,1, 12.0,1,1, 19.847, 10788.035, 307.980, 52773.713 23/08/30,14:25:28,08,11,1, 12.0,1,1, 19.847, 10788.052, 308.035, 52773.762 23/08/30,14:25:28,09,11,1, 12.0,1,1, 19.847, 10788.047, 307.991, 52773.743 23/08/30,14:25:28,10,11,1, 12.0,1,1, 19.847, 10788.075, 307.955, 52773.696 23/08/30,14:25:28,11,11,1, 12.0,1,1, 19.847, 10788.106, 307.966, 52773.714 23/08/30,14:25:28,12,11,1, 12.0,1,1, 19.847, 10788.137, 308.002, 52773.728 23/08/30,14:25:28,13,11,1, 12.0,1,1, 19.847, 10788.141, 307.933, 52773.680 23/08/30,14:25:28,14,11,1, 12.0,1,1, 19.847, 10788.122, 307.950, 52773.680 23/08/30,14:25:28,15,11,1, 12.0,1,1, 19.847, 10788.173, 308.009, 52773.748 23/08/30,14:25:28,16,11,1, 12.0,1,1, 19.847, 10788.150, 307.967, 52773.703 23/08/30,14:25:28,17,11,1, 12.0,1,1, 19.847, 10788.153, 307.922, 52773.653 23/08/30,14:25:28,18,11,1, 12.0,1,1, 19.847, 10788.164, 307.954, 52773.694 23/08/30,14:25:28,19,11,1, 12.0,1,1, 19.847, 10788.181, 307.976, 52773.669 23/08/30,14:25:29,00,10,1, 11.9,1,1, 19.851, 10788.172, 307.976, 52773.669 23/08/30,14:25:29,01,10,1, 11.9,1,1, 19.851, 10788.202, 307.915, 52773.650 23/08/30,14:25:29,02,10,1, 11.9,1,1, 19.851, 10788.194, 307.952, 52773.631 23/08/30,14:25:29,03,10,1, 11.9,1,1, 19.851, 10788.216, 307.959, 52773.656 23/08/30,14:25:29,04,10,1, 11.9,1,1, 19.851, 10788.214, 307.900, 52773.633 23/08/30,14:25:29,05,10,1, 11.9,1,1, 19.851, 10788.200, 307.943, 52773.612 23/08/30,14:25:29,06,10,1, 11.9,1,1, 19.851, 10788.209, 307.959, 52773.626 23/08/30,14:25:29,07,10,1, 11.9,1,1, 19.851, 10788.197, 307.920, 52773.601 23/08/30,14:25:29,08,10,1, 11.9,1,1, 19.851, 10788.201, 307.926, 52773.613 23/08/30,14:25:29,09,10,1, 11.9,1,1, 19.851, 10788.220, 307.967, 52773.628 23/08/30,14:25:29,10,10,1, 11.9,1,1, 19.851, 10788.257, 307.960, 52773.677 23/08/30,14:25:29,11,10,1, 11.9,1,1, 19.851, 10788.234, 307.899, 52773.611 23/08/30,14:25:29,12,10,1, 11.9,1,1, 19.851, 10788.207, 307.905, 52773.586 23/08/30,14:25:29,13,10,1, 11.9,1,1, 19.851, 10788.220, 307.958, 52773.635 23/08/30,14:25:29,14,10,1, 11.9,1,1, 19.851, 10788.237, 307.919, 52773.620 23/08/30,14:25:29,15,10,1, 11.9,1,1, 19.851, 10788.234, 307.883, 52773.556 23/08/30,14:25:29,16,10,1, 11.9,1,1, 19.851, 10788.249, 307.958, 52773.618 23/08/30,14:25:29,17,10,1, 11.9,1,1, 19.851, 10788.233, 307.963, 52773.598 23/08/30,14:25:29,18,10,1, 11.9,1,1, 19.851, 10788.211, 307.874, 52773.568 23/08/30,14:25:29,19,10,1, 11.9,1,1, 19.851, 10788.202, 307.896, 52773.563 23/08/30,14:25:30,00,11,1, 11.9,1,1, 19.852, 10788.198, 307.896, 52773.563 23/08/30,14:25:30,01,11,1, 11.9,1,1, 19.852, 10788.214, 307.918, 52773.545 23/08/30,14:25:30,02,11,1, 11.9,1,1, 19.852, 10788.237, 307.890, 52773.512 23/08/30,14:25:30,03,11,1, 11.9,1,1, 19.852, 10788.206, 307.946, 52773.593 23/08/30,14:25:30,04,11,1, 11.9,1,1, 19.852, 10788.212, 307.951, 52773.595 23/08/30,14:25:30,05,11,1, 11.9,1,1, 19.852, 10788.214, 307.917, 52773.584 23/08/30,14:25:30,06,11,1, 11.9,1,1, 19.852, 10788.204, 307.909, 52773.562 23/08/30,14:25:30,07,11,1, 11.9,1,1, 19.852, 10788.230, 307.942, 52773.602 23/08/30,14:25:30,08,11,1, 11.9,1,1, 19.852, 10788.226, 307.956, 52773.621 23/08/30,14:25:30,09,11,1, 11.9,1,1, 19.852, 10788.199, 307.917, 52773.518 23/08/30,14:25:30,10,11,1, 11.9,1,1, 19.852, 10788.182, 307.921, 52773.553 23/08/30,14:25:30,11,11,1, 11.9,1,1, 19.852, 10788.211, 307.957, 52773.585 23/08/30,14:25:30,12,11,1, 11.9,1,1, 19.852, 10788.201, 307.933, 52773.592 23/08/30,14:25:30,13,11,1, 11.9,1,1, 19.852, 10788.202, 307.901, 52773.559 23/08/30,14:25:30,14,11,1, 11.9,1,1, 19.852, 10788.194, 307.953, 52773.575 23/08/30,14:25:30,15,11,1, 11.9,1,1, 19.852, 10788.188, 307.962, 52773.578 23/08/30,14:25:30,16,11,1, 11.9,1,1, 19.852, 10788.212, 307.933, 52773.573 23/08/30,14:25:30,17,11,1, 11.9,1,1, 19.852, 10788.200, 307.925, 52773.553 23/08/30,14:25:30,18,11,1, 11.9,1,1, 19.852, 10788.203, 307.980, 52773.583 23/08/30,14:25:30,19,11,1, 11.9,1,1, 19.852, 10788.189, 307.968, 52773.569 23/08/30,14:25:31,00,11,1, 11.9,1,1, 19.849, 10788.189, 307.968, 52773.569 23/08/30,14:25:31,01,11,1, 11.9,1,1, 19.849, 10788.185, 307.953, 52773.578 23/08/30,14:25:31,02,11,1, 11.9,1,1, 19.849, 10788.189, 307.994, 52773.606 23/08/30,14:25:31,03,11,1, 11.9,1,1, 19.849, 10788.155, 307.934, 52773.534 23/08/30,14:25:31,04,11,1, 11.9,1,1, 19.849, 10788.152, 307.918, 52773.498 23/08/30,14:25:31,05,11,1, 11.9,1,1, 19.849, 10788.159, 307.967, 52773.553 23/08/30,14:25:31,06,11,1, 11.9,1,1, 19.849, 10788.160, 307.995, 52773.586 23/08/30,14:25:31,07,11,1, 11.9,1,1, 19.849, 10788.157, 307.938, 52773.561 23/08/30,14:25:31,08,11,1, 11.9,1,1, 19.849, 10788.145, 307.959, 52773.579 23/08/30,14:25:31,09,11,1, 11.9,1,1, 19.849, 10788.166, 307.991, 52773.588 23/08/30,14:25:31,10,11,1, 11.9,1,1, 19.849, 10788.179, 307.948, 52773.575 23/08/30,14:25:31,11,11,1, 11.9,1,1, 19.849, 10788.196, 307.958, 52773.572 23/08/30,14:25:31,12,11,1, 11.9,1,1, 19.849, 10788.197, 307.961, 52773.584 23/08/30,14:25:31,13,11,1, 11.9,1,1, 19.849, 10788.178, 307.990, 52773.537 23/08/30,14:25:31,14,11,1, 11.9,1,1, 19.849, 10788.196, 307.979, 52773.559 23/08/30,14:25:31,15,11,1, 11.9,1,1, 19.849, 10788.198, 307.948, 52773.503 23/08/30,14:25:31,16,11,1, 11.9,1,1, 19.849, 10788.185, 307.985, 52773.561 23/08/30,14:25:31,17,11,1, 11.9,1,1, 19.849, 10788.202, 308.001, 52773.555 23/08/30,14:25:31,18,11,1, 11.9,1,1, 19.849, 10788.178, 307.936, 52773.497 23/08/30,14:25:31,19,11,1, 11.9,1,1, 19.849, 10788.180, 307.958, 52773.511 23/08/30,14:25:32,00,10,1, 11.9,1,1, 19.853, 10788.172, 307.958, 52773.511 23/08/30,14:25:32,01,10,1, 11.9,1,1, 19.853, 10788.215, 307.971, 52773.556 23/08/30,14:25:32,02,10,1, 11.9,1,1, 19.853, 10788.194, 307.935, 52773.469 23/08/30,14:25:32,03,10,1, 11.9,1,1, 19.853, 10788.194, 307.963, 52773.489 23/08/30,14:25:32,04,10,1, 11.9,1,1, 19.853, 10788.233, 308.024, 52773.532 23/08/30,14:25:32,05,10,1, 11.9,1,1, 19.853, 10788.186, 307.944, 52773.499 23/08/30,14:25:32,06,10,1, 11.9,1,1, 19.853, 10788.178, 307.956, 52773.436 23/08/30,14:25:32,07,10,1, 11.9,1,1, 19.853, 10788.211, 308.003, 52773.495 23/08/30,14:25:32,08,10,1, 11.9,1,1, 19.853, 10788.239, 307.962, 52773.481 23/08/30,14:25:32,09,10,1, 11.9,1,1, 19.853, 10788.217, 307.943, 52773.457 23/08/30,14:25:32,10,10,1, 11.9,1,1, 19.853, 10788.235, 307.964, 52773.507 23/08/30,14:25:32,11,10,1, 11.9,1,1, 19.853, 10788.233, 308.022, 52773.652 23/08/30,14:25:32,12,10,1, 11.9,1,1, 19.853, 10788.270, 307.975, 52773.456 23/08/30,14:25:32,13,10,1, 11.9,1,1, 19.853, 10788.232, 307.937, 52773.406 23/08/30,14:25:32,14,10,1, 11.9,1,1, 19.853, 10788.242, 307.989, 52773.442 23/08/30,14:25:32,15,10,1, 11.9,1,1, 19.853, 10788.249, 307.993, 52773.495 23/08/30,14:25:32,16,10,1, 11.9,1,1, 19.853, 10788.249, 307.952, 52773.448 23/08/30,14:25:32,17,10,1, 11.9,1,1, 19.853, 10788.239, 307.939, 52773.424 23/08/30,14:25:32,18,10,1, 11.9,1,1, 19.853, 10788.248, 307.976, 52773.391 23/08/30,14:25:32,19,10,1, 11.9,1,1, 19.853, 10788.238, 307.991, 52773.474 23/08/30,14:25:33,00,11,1, 11.8,1,1, 19.845, 10788.231, 307.991, 52773.474 23/08/30,14:25:33,01,11,1, 11.8,1,1, 19.845, 10788.233, 307.961, 52773.404 23/08/30,14:25:33,02,11,1, 11.8,1,1, 19.845, 10788.260, 307.996, 52773.446 23/08/30,14:25:33,03,11,1, 11.8,1,1, 19.845, 10788.247, 307.977, 52773.451 23/08/30,14:25:33,04,11,1, 11.8,1,1, 19.845, 10788.220, 307.935, 52773.393 23/08/30,14:25:33,05,11,1, 11.8,1,1, 19.845, 10788.237, 307.971, 52773.420 23/08/30,14:25:33,06,11,1, 11.8,1,1, 19.845, 10788.213, 308.026, 52773.420 23/08/30,14:25:33,07,11,1, 11.8,1,1, 19.845, 10788.229, 307.965, 52773.413 23/08/30,14:25:33,08,11,1, 11.8,1,1, 19.845, 10788.201, 307.956, 52773.413 23/08/30,14:25:33,09,11,1, 11.8,1,1, 19.845, 10788.236, 308.017, 52773.419 23/08/30,14:25:33,10,11,1, 11.8,1,1, 19.845, 10788.238, 308.000, 52773.442 23/08/30,14:25:33,11,11,1, 11.8,1,1, 19.845, 10788.241, 307.961, 52773.390 23/08/30,14:25:33,12,11,1, 11.8,1,1, 19.845, 10788.229, 307.966, 52773.402 23/08/30,14:25:33,13,11,1, 11.8,1,1, 19.845, 10788.243, 307.990, 52773.451 23/08/30,14:25:33,14,11,1, 11.8,1,1, 19.845, 10788.212, 307.978, 52773.426 23/08/30,14:25:33,15,11,1, 11.8,1,1, 19.845, 10788.209, 307.955, 52773.392 23/08/30,14:25:33,16,11,1, 11.8,1,1, 19.845, 10788.212, 308.000, 52773.362 23/08/30,14:25:33,17,11,1, 11.8,1,1, 19.845, 10788.225, 308.015, 52773.443 23/08/30,14:25:33,18,11,1, 11.8,1,1, 19.845, 10788.235, 307.980, 52773.409 23/08/30,14:25:33,19,11,1, 11.8,1,1, 19.845, 10788.230, 307.951, 52773.386 23/08/30,14:25:34,00,11,1, 11.9,1,1, 19.847, 10788.223, 307.951, 52773.386 23/08/30,14:25:34,01,11,1, 11.9,1,1, 19.847, 10788.257, 308.010, 52773.423 23/08/30,14:25:34,02,11,1, 11.9,1,1, 19.847, 10788.229, 307.977, 52773.380 23/08/30,14:25:34,03,11,1, 11.9,1,1, 19.847, 10788.204, 307.978, 52773.377 23/08/30,14:25:34,04,11,1, 11.9,1,1, 19.847, 10788.229, 308.022, 52773.451 23/08/30,14:25:34,05,11,1, 11.9,1,1, 19.847, 10788.209, 307.992, 52773.398 23/08/30,14:25:34,06,11,1, 11.9,1,1, 19.847, 10788.214, 307.949, 52773.332 23/08/30,14:25:34,07,11,1, 11.9,1,1, 19.847, 10788.219, 307.953, 52773.363 23/08/30,14:25:34,08,11,1, 11.9,1,1, 19.847, 10788.212, 308.018, 52773.392 23/08/30,14:25:34,09,11,1, 11.9,1,1, 19.847, 10788.206, 307.990, 52773.359 23/08/30,14:25:34,10,11,1, 11.9,1,1, 19.847, 10788.209, 307.971, 52773.337 23/08/30,14:25:34,11,11,1, 11.9,1,1, 19.847, 10788.205, 307.999, 52773.282 23/08/30,14:25:34,12,11,1, 11.9,1,1, 19.847, 10788.220, 308.030, 52773.472 23/08/30,14:25:34,13,11,1, 11.9,1,1, 19.847, 10788.237, 307.981, 52773.337 23/08/30,14:25:34,14,11,1, 11.9,1,1, 19.847, 10788.206, 307.951, 52773.332 23/08/30,14:25:34,15,11,1, 11.9,1,1, 19.847, 10788.236, 307.989, 52773.349 23/08/30,14:25:34,16,11,1, 11.9,1,1, 19.847, 10788.237, 308.017, 52773.388 23/08/30,14:25:34,17,11,1, 11.9,1,1, 19.847, 10788.254, 307.949, 52773.327 23/08/30,14:25:34,18,11,1, 11.9,1,1, 19.847, 10788.237, 307.963, 52773.322 23/08/30,14:25:34,19,11,1, 11.9,1,1, 19.847, 10788.247, 308.008, 52773.319 23/08/30,14:25:35,00,11,1, 11.9,1,1, 19.847, 10788.239, 308.008, 52773.319 23/08/30,14:25:35,01,11,1, 11.9,1,1, 19.847, 10788.230, 307.941, 52773.317 23/08/30,14:25:35,02,11,1, 11.9,1,1, 19.847, 10788.252, 307.997, 52773.353 23/08/30,14:25:35,03,11,1, 11.9,1,1, 19.847, 10788.255, 308.015, 52773.316 23/08/30,14:25:35,04,11,1, 11.9,1,1, 19.847, 10788.253, 307.976, 52773.254 23/08/30,14:25:35,05,11,1, 11.9,1,1, 19.847, 10788.262, 307.950, 52773.244 23/08/30,14:25:35,06,11,1, 11.9,1,1, 19.847, 10788.281, 307.990, 52773.298 23/08/30,14:25:35,07,11,1, 11.9,1,1, 19.847, 10788.300, 307.998, 52773.300 23/08/30,14:25:35,08,11,1, 11.9,1,1, 19.847, 10788.289, 307.958, 52773.285 23/08/30,14:25:35,09,11,1, 11.9,1,1, 19.847, 10788.285, 307.940, 52773.251 23/08/30,14:25:35,10,11,1, 11.9,1,1, 19.847, 10788.290, 307.990, 52773.254 23/08/30,14:25:35,11,11,1, 11.9,1,1, 19.847, 10788.313, 307.990, 52773.294 23/08/30,14:25:35,12,11,1, 11.9,1,1, 19.847, 10788.296, 307.928, 52773.213 23/08/30,14:25:35,13,11,1, 11.9,1,1, 19.847, 10788.291, 307.913, 52773.205 23/08/30,14:25:35,14,11,1, 11.9,1,1, 19.847, 10788.289, 307.969, 52773.206 23/08/30,14:25:35,15,11,1, 11.9,1,1, 19.847, 10788.326, 307.962, 52773.212 23/08/30,14:25:35,16,11,1, 11.9,1,1, 19.847, 10788.320, 307.891, 52773.203 23/08/30,14:25:35,17,11,1, 11.9,1,1, 19.847, 10788.323, 307.917, 52773.210 23/08/30,14:25:35,18,11,1, 11.9,1,1, 19.847, 10788.344, 307.937, 52773.210 23/08/30,14:25:35,19,11,1, 11.9,1,1, 19.847, 10788.361, 307.891, 52773.212 23/08/30,14:25:36,00,11,1, 11.8,1,1, 19.850, 10788.356, 307.891, 52773.212 23/08/30,14:25:36,01,11,1, 11.8,1,1, 19.850, 10788.339, 307.900, 52773.179 23/08/30,14:25:36,02,11,1, 11.8,1,1, 19.850, 10788.361, 307.925, 52773.192 23/08/30,14:25:36,03,11,1, 11.8,1,1, 19.850, 10788.319, 307.877, 52773.173 23/08/30,14:25:36,04,11,1, 11.8,1,1, 19.850, 10788.357, 307.864, 52773.166 23/08/30,14:25:36,05,11,1, 11.8,1,1, 19.850, 10788.384, 307.873, 52773.169 23/08/30,14:25:36,06,11,1, 11.8,1,1, 19.850, 10788.382, 307.885, 52773.184 23/08/30,14:25:36,07,11,1, 11.8,1,1, 19.850, 10788.376, 307.836, 52773.150 23/08/30,14:25:36,08,11,1, 11.8,1,1, 19.850, 10788.378, 307.828, 52773.143 23/08/30,14:25:36,09,11,1, 11.8,1,1, 19.850, 10788.381, 307.861, 52773.163 23/08/30,14:25:36,10,11,1, 11.8,1,1, 19.850, 10788.410, 307.861, 52773.157 23/08/30,14:25:36,11,11,1, 11.8,1,1, 19.850, 10788.404, 307.818, 52773.117 23/08/30,14:25:36,12,11,1, 11.8,1,1, 19.850, 10788.373, 307.811, 52773.105 23/08/30,14:25:36,13,11,1, 11.8,1,1, 19.850, 10788.415, 307.860, 52773.182 23/08/30,14:25:36,14,11,1, 11.8,1,1, 19.850, 10788.435, 307.849, 52773.154 23/08/30,14:25:36,15,11,1, 11.8,1,1, 19.850, 10788.406, 307.800, 52773.110 23/08/30,14:25:36,16,11,1, 11.8,1,1, 19.850, 10788.428, 307.835, 52773.089 23/08/30,14:25:36,17,11,1, 11.8,1,1, 19.850, 10788.442, 307.844, 52773.104 23/08/30,14:25:36,18,11,1, 11.8,1,1, 19.850, 10788.443, 307.797, 52773.142 23/08/30,14:25:36,19,11,1, 11.8,1,1, 19.850, 10788.425, 307.771, 52773.109 23/08/30,14:25:37,00,11,1, 11.9,1,1, 19.852, 10788.423, 307.771, 52773.109 23/08/30,14:25:37,01,11,1, 11.9,1,1, 19.852, 10788.442, 307.808, 52773.085 23/08/30,14:25:37,02,11,1, 11.9,1,1, 19.852, 10788.447, 307.782, 52773.099 23/08/30,14:25:37,03,11,1, 11.9,1,1, 19.852, 10788.430, 307.742, 52773.046 23/08/30,14:25:37,04,11,1, 11.9,1,1, 19.852, 10788.462, 307.819, 52773.135 23/08/30,14:25:37,05,11,1, 11.9,1,1, 19.852, 10788.459, 307.805, 52773.089 23/08/30,14:25:37,06,11,1, 11.9,1,1, 19.852, 10788.457, 307.745, 52773.047 23/08/30,14:25:37,07,11,1, 11.9,1,1, 19.852, 10788.436, 307.746, 52773.038 23/08/30,14:25:37,08,11,1, 11.9,1,1, 19.852, 10788.432, 307.798, 52773.086 23/08/30,14:25:37,09,11,1, 11.9,1,1, 19.852, 10788.441, 307.780, 52773.061 23/08/30,14:25:37,10,11,1, 11.9,1,1, 19.852, 10788.445, 307.720, 52773.013 23/08/30,14:25:37,11,11,1, 11.9,1,1, 19.852, 10788.444, 307.784, 52773.043 23/08/30,14:25:37,12,11,1, 11.9,1,1, 19.852, 10788.435, 307.797, 52773.036 23/08/30,14:25:37,13,11,1, 11.9,1,1, 19.852, 10788.446, 307.741, 52773.036 23/08/30,14:25:37,14,11,1, 11.9,1,1, 19.852, 10788.441, 307.713, 52773.032 23/08/30,14:25:37,15,11,1, 11.9,1,1, 19.852, 10788.433, 307.765, 52773.032 23/08/30,14:25:37,16,11,1, 11.9,1,1, 19.852, 10788.448, 307.787, 52773.052 23/08/30,14:25:37,17,11,1, 11.9,1,1, 19.852, 10788.448, 307.734, 52773.037 23/08/30,14:25:37,18,11,1, 11.9,1,1, 19.852, 10788.433, 307.724, 52772.984 23/08/30,14:25:37,19,11,1, 11.9,1,1, 19.852, 10788.444, 307.786, 52773.031 23/08/30,14:25:38,00,11,1, 11.8,1,1, 19.851, 10788.440, 307.786, 52773.031 23/08/30,14:25:38,01,11,1, 11.8,1,1, 19.851, 10788.425, 307.732, 52773.004 23/08/30,14:25:38,02,11,1, 11.8,1,1, 19.851, 10788.421, 307.742, 52772.998 23/08/30,14:25:38,03,11,1, 11.8,1,1, 19.851, 10788.447, 307.814, 52773.058 23/08/30,14:25:38,04,11,1, 11.8,1,1, 19.851, 10788.436, 307.782, 52773.026 23/08/30,14:25:38,05,11,1, 11.8,1,1, 19.851, 10788.417, 307.746, 52772.960 23/08/30,14:25:38,06,11,1, 11.8,1,1, 19.851, 10788.417, 307.779, 52773.018 23/08/30,14:25:38,07,11,1, 11.8,1,1, 19.851, 10788.433, 307.821, 52773.038 23/08/30,14:25:38,08,11,1, 11.8,1,1, 19.851, 10788.449, 307.781, 52772.992 23/08/30,14:25:38,09,11,1, 11.8,1,1, 19.851, 10788.423, 307.740, 52772.967 23/08/30,14:25:38,10,11,1, 11.8,1,1, 19.851, 10788.433, 307.789, 52772.993 23/08/30,14:25:38,11,11,1, 11.8,1,1, 19.851, 10788.435, 307.831, 52773.032 23/08/30,14:25:38,12,11,1, 11.8,1,1, 19.851, 10788.428, 307.783, 52772.977 23/08/30,14:25:38,13,11,1, 11.8,1,1, 19.851, 10788.433, 307.763, 52772.977 23/08/30,14:25:38,14,11,1, 11.8,1,1, 19.851, 10788.427, 307.807, 52772.999 23/08/30,14:25:38,15,11,1, 11.8,1,1, 19.851, 10788.444, 307.838, 52773.018 23/08/30,14:25:38,16,11,1, 11.8,1,1, 19.851, 10788.431, 307.793, 52772.965 23/08/30,14:25:38,17,11,1, 11.8,1,1, 19.851, 10788.445, 307.789, 52772.983 23/08/30,14:25:38,18,11,1, 11.8,1,1, 19.851, 10788.436, 307.851, 52773.004 23/08/30,14:25:38,19,11,1, 11.8,1,1, 19.851, 10788.440, 307.837, 52773.008 23/08/30,14:25:39,00,11,1, 11.8,1,1, 19.853, 10788.440, 307.837, 52773.008 23/08/30,14:25:39,01,11,1, 11.8,1,1, 19.853, 10788.411, 307.789, 52772.950 23/08/30,14:25:39,02,11,1, 11.8,1,1, 19.853, 10788.442, 307.870, 52772.994 23/08/30,14:25:39,03,11,1, 11.8,1,1, 19.853, 10788.433, 307.826, 52773.003 23/08/30,14:25:39,04,11,1, 11.8,1,1, 19.853, 10788.413, 307.800, 52772.934 23/08/30,14:25:39,05,11,1, 11.8,1,1, 19.853, 10788.428, 307.831, 52772.925 23/08/30,14:25:39,06,11,1, 11.8,1,1, 19.853, 10788.417, 307.871, 52772.953 23/08/30,14:25:39,07,11,1, 11.8,1,1, 19.853, 10788.411, 307.823, 52772.944 23/08/30,14:25:39,08,11,1, 11.8,1,1, 19.853, 10788.393, 307.785, 52772.928 23/08/30,14:25:39,09,11,1, 11.8,1,1, 19.853, 10788.412, 307.852, 52772.947 23/08/30,14:25:39,10,11,1, 11.8,1,1, 19.853, 10788.427, 307.872, 52772.985 23/08/30,14:25:39,11,11,1, 11.8,1,1, 19.853, 10788.419, 307.835, 52772.950 23/08/30,14:25:39,12,11,1, 11.8,1,1, 19.853, 10788.410, 307.831, 52772.922 23/08/30,14:25:39,13,11,1, 11.8,1,1, 19.853, 10788.415, 307.882, 52772.970 23/08/30,14:25:39,14,11,1, 11.8,1,1, 19.853, 10788.430, 307.871, 52772.987 23/08/30,14:25:39,15,11,1, 11.8,1,1, 19.853, 10788.399, 307.817, 52772.918 23/08/30,14:25:39,16,11,1, 11.8,1,1, 19.853, 10788.377, 307.827, 52772.887 23/08/30,14:25:39,17,11,1, 11.8,1,1, 19.853, 10788.407, 307.897, 52772.967 23/08/30,14:25:39,18,11,1, 11.8,1,1, 19.853, 10788.403, 307.865, 52772.937 23/08/30,14:25:39,19,11,1, 11.8,1,1, 19.853, 10788.397, 307.832, 52772.936 23/08/30,14:25:40,00,11,1, 11.8,1,1, 19.850, 10788.389, 307.832, 52772.936 23/08/30,14:25:40,01,11,1, 11.8,1,1, 19.850, 10788.407, 307.868, 52772.901 23/08/30,14:25:40,02,11,1, 11.8,1,1, 19.850, 10788.391, 307.842, 52772.893 23/08/30,14:25:40,03,11,1, 11.8,1,1, 19.850, 10788.377, 307.826, 52772.878 23/08/30,14:25:40,04,11,1, 11.8,1,1, 19.850, 10788.391, 307.871, 52772.906 23/08/30,14:25:40,05,11,1, 11.8,1,1, 19.850, 10788.399, 307.888, 52772.895 23/08/30,14:25:40,06,11,1, 11.8,1,1, 19.850, 10788.365, 307.841, 52772.890 23/08/30,14:25:40,07,11,1, 11.8,1,1, 19.850, 10788.363, 307.820, 52772.842 23/08/30,14:25:40,08,11,1, 11.8,1,1, 19.850, 10788.371, 307.848, 52772.898 23/08/30,14:25:40,09,11,1, 11.8,1,1, 19.850, 10788.393, 307.874, 52772.878 23/08/30,14:25:40,10,11,1, 11.8,1,1, 19.850, 10788.357, 307.814, 52772.860 23/08/30,14:25:40,11,11,1, 11.8,1,1, 19.850, 10788.346, 307.818, 52772.837 23/08/30,14:25:40,12,11,1, 11.8,1,1, 19.850, 10788.352, 307.859, 52772.846 23/08/30,14:25:40,13,11,1, 11.8,1,1, 19.850, 10788.361, 307.850, 52772.846 23/08/30,14:25:40,14,11,1, 11.8,1,1, 19.850, 10788.356, 307.765, 52772.802 23/08/30,14:25:40,15,11,1, 11.8,1,1, 19.850, 10788.361, 307.791, 52772.799 23/08/30,14:25:40,16,11,1, 11.8,1,1, 19.850, 10788.321, 307.840, 52772.807 23/08/30,14:25:40,17,11,1, 11.8,1,1, 19.850, 10788.347, 307.819, 52772.841 23/08/30,14:25:40,18,11,1, 11.8,1,1, 19.850, 10788.339, 307.798, 52772.767 23/08/30,14:25:40,19,11,1, 11.8,1,1, 19.850, 10788.332, 307.782, 52772.753 23/08/30,14:25:41,00,11,1, 12.0,1,1, 19.851, 10788.331, 307.782, 52772.753 23/08/30,14:25:41,01,11,1, 12.0,1,1, 19.851, 10788.347, 307.797, 52772.805 23/08/30,14:25:41,02,11,1, 12.0,1,1, 19.851, 10788.341, 307.765, 52772.783 23/08/30,14:25:41,03,11,1, 12.0,1,1, 19.851, 10788.356, 307.793, 52772.774 23/08/30,14:25:41,04,11,1, 12.0,1,1, 19.851, 10788.340, 307.792, 52772.786 23/08/30,14:25:41,05,11,1, 12.0,1,1, 19.851, 10788.348, 307.768, 52772.745 23/08/30,14:25:41,06,11,1, 12.0,1,1, 19.851, 10788.347, 307.752, 52772.736 23/08/30,14:25:41,07,11,1, 12.0,1,1, 19.851, 10788.319, 307.756, 52772.761 23/08/30,14:25:41,08,11,1, 12.0,1,1, 19.851, 10788.345, 307.805, 52772.767 23/08/30,14:25:41,09,11,1, 12.0,1,1, 19.851, 10788.331, 307.762, 52772.748 23/08/30,14:25:41,10,11,1, 12.0,1,1, 19.851, 10788.325, 307.727, 52772.711 23/08/30,14:25:41,11,11,1, 12.0,1,1, 19.851, 10788.324, 307.747, 52772.759 23/08/30,14:25:41,12,11,1, 12.0,1,1, 19.851, 10788.337, 307.757, 52772.754 23/08/30,14:25:41,13,11,1, 12.0,1,1, 19.851, 10788.305, 307.731, 52772.737 23/08/30,14:25:41,14,11,1, 12.0,1,1, 19.851, 10788.312, 307.699, 52772.662 23/08/30,14:25:41,15,11,1, 12.0,1,1, 19.851, 10788.324, 307.744, 52772.711 23/08/30,14:25:41,16,11,1, 12.0,1,1, 19.851, 10788.318, 307.754, 52772.710 23/08/30,14:25:41,17,11,1, 12.0,1,1, 19.851, 10788.293, 307.692, 52772.677 23/08/30,14:25:41,18,11,1, 12.0,1,1, 19.851, 10788.289, 307.682, 52772.625 23/08/30,14:25:41,19,11,1, 12.0,1,1, 19.851, 10788.325, 307.716, 52772.647 23/08/30,14:25:42,00,11,1, 11.9,1,1, 19.851, 10788.323, 307.716, 52772.647 23/08/30,14:25:42,01,11,1, 11.9,1,1, 19.851, 10788.351, 307.704, 52772.676 23/08/30,14:25:42,02,11,1, 11.9,1,1, 19.851, 10788.320, 307.662, 52772.611 23/08/30,14:25:42,03,11,1, 11.9,1,1, 19.851, 10788.311, 307.718, 52772.686 23/08/30,14:25:42,04,11,1, 11.9,1,1, 19.851, 10788.347, 307.734, 52772.675 23/08/30,14:25:42,05,11,1, 11.9,1,1, 19.851, 10788.344, 307.664, 52772.655 23/08/30,14:25:42,06,11,1, 11.9,1,1, 19.851, 10788.320, 307.643, 52772.625 23/08/30,14:25:42,07,11,1, 11.9,1,1, 19.851, 10788.347, 307.691, 52772.624 23/08/30,14:25:42,08,11,1, 11.9,1,1, 19.851, 10788.360, 307.687, 52772.631 23/08/30,14:25:42,09,11,1, 11.9,1,1, 19.851, 10788.323, 307.626, 52772.616 23/08/30,14:25:42,10,11,1, 11.9,1,1, 19.851, 10788.346, 307.637, 52772.594 23/08/30,14:25:42,11,11,1, 11.9,1,1, 19.851, 10788.362, 307.679, 52772.626 23/08/30,14:25:42,12,11,1, 11.9,1,1, 19.851, 10788.353, 307.668, 52772.609 23/08/30,14:25:42,13,11,1, 11.9,1,1, 19.851, 10788.354, 307.612, 52772.588 23/08/30,14:25:42,14,11,1, 11.9,1,1, 19.851, 10788.346, 307.619, 52772.552 23/08/30,14:25:42,15,11,1, 11.9,1,1, 19.851, 10788.349, 307.646, 52772.571 23/08/30,14:25:42,16,11,1, 11.9,1,1, 19.851, 10788.377, 307.642, 52772.587 23/08/30,14:25:42,17,11,1, 11.9,1,1, 19.851, 10788.371, 307.603, 52772.545 23/08/30,14:25:42,18,11,1, 11.9,1,1, 19.851, 10788.359, 307.602, 52772.582 23/08/30,14:25:42,19,11,1, 11.9,1,1, 19.851, 10788.368, 307.670, 52772.611 23/08/30,14:25:43,00,10,1, 11.8,1,1, 19.854, 10788.364, 307.670, 52772.611 23/08/30,14:25:43,01,10,1, 11.8,1,1, 19.854, 10788.415, 307.595, 52772.520 23/08/30,14:25:43,02,10,1, 11.8,1,1, 19.854, 10788.377, 307.612, 52772.552 23/08/30,14:25:43,03,10,1, 11.8,1,1, 19.854, 10788.429, 307.632, 52772.594 23/08/30,14:25:43,04,10,1, 11.8,1,1, 19.854, 10788.423, 307.629, 52772.566 23/08/30,14:25:43,05,10,1, 11.8,1,1, 19.854, 10788.427, 307.578, 52772.547 23/08/30,14:25:43,06,10,1, 11.8,1,1, 19.854, 10788.416, 307.607, 52772.492 23/08/30,14:25:43,07,10,1, 11.8,1,1, 19.854, 10788.438, 307.620, 52772.567 23/08/30,14:25:43,08,10,1, 11.8,1,1, 19.854, 10788.445, 307.612, 52772.561 23/08/30,14:25:43,09,10,1, 11.8,1,1, 19.854, 10788.432, 307.546, 52772.519 23/08/30,14:25:43,10,10,1, 11.8,1,1, 19.854, 10788.451, 307.584, 52772.537 23/08/30,14:25:43,11,10,1, 11.8,1,1, 19.854, 10788.470, 307.634, 52772.590 23/08/30,14:25:43,12,10,1, 11.8,1,1, 19.854, 10788.459, 307.595, 52772.538 23/08/30,14:25:43,13,10,1, 11.8,1,1, 19.854, 10788.489, 307.573, 52772.535 23/08/30,14:25:43,14,10,1, 11.8,1,1, 19.854, 10788.446, 307.578, 52772.504 23/08/30,14:25:43,15,10,1, 11.8,1,1, 19.854, 10788.463, 307.581, 52772.543 23/08/30,14:25:43,16,10,1, 11.8,1,1, 19.854, 10788.512, 307.576, 52772.515 23/08/30,14:25:43,17,10,1, 11.8,1,1, 19.854, 10788.466, 307.525, 52772.489 23/08/30,14:25:43,18,10,1, 11.8,1,1, 19.854, 10788.494, 307.554, 52772.525 23/08/30,14:25:43,19,10,1, 11.8,1,1, 19.854, 10788.503, 307.571, 52772.525 23/08/30,14:25:44,00,11,1, 11.9,1,1, 19.855, 10788.498, 307.571, 52772.525 23/08/30,14:25:44,01,11,1, 11.9,1,1, 19.855, 10788.508, 307.521, 52772.483 23/08/30,14:25:44,02,11,1, 11.9,1,1, 19.855, 10788.514, 307.558, 52772.534 23/08/30,14:25:44,03,11,1, 11.9,1,1, 19.855, 10788.521, 307.579, 52772.494 23/08/30,14:25:44,04,11,1, 11.9,1,1, 19.855, 10788.546, 307.542, 52772.495 23/08/30,14:25:44,05,11,1, 11.9,1,1, 19.855, 10788.547, 307.534, 52772.505 23/08/30,14:25:44,06,11,1, 11.9,1,1, 19.855, 10788.527, 307.535, 52772.507 23/08/30,14:25:44,07,11,1, 11.9,1,1, 19.855, 10788.568, 307.546, 52772.515 23/08/30,14:25:44,08,11,1, 11.9,1,1, 19.855, 10788.551, 307.558, 52772.468 23/08/30,14:25:44,09,11,1, 11.9,1,1, 19.855, 10788.548, 307.483, 52772.469 23/08/30,14:25:44,10,11,1, 11.9,1,1, 19.855, 10788.582, 307.539, 52772.483 23/08/30,14:25:44,11,11,1, 11.9,1,1, 19.855, 10788.584, 307.553, 52772.504 23/08/30,14:25:44,12,11,1, 11.9,1,1, 19.855, 10788.589, 307.496, 52772.454 23/08/30,14:25:44,13,11,1, 11.9,1,1, 19.855, 10788.587, 307.474, 52772.449 23/08/30,14:25:44,14,11,1, 11.9,1,1, 19.855, 10788.587, 307.522, 52772.478 23/08/30,14:25:44,15,11,1, 11.9,1,1, 19.855, 10788.606, 307.502, 52772.512 23/08/30,14:25:44,16,11,1, 11.9,1,1, 19.855, 10788.597, 307.454, 52772.416 23/08/30,14:25:44,17,11,1, 11.9,1,1, 19.855, 10788.596, 307.443, 52772.431 23/08/30,14:25:44,18,11,1, 11.9,1,1, 19.855, 10788.593, 307.473, 52772.466 23/08/30,14:25:44,19,11,1, 11.9,1,1, 19.855, 10788.631, 307.480, 52772.455 23/08/30,14:25:45,00,10,1, 11.9,1,1, 19.852, 10788.623, 307.480, 52772.455 23/08/30,14:25:45,01,10,1, 11.9,1,1, 19.852, 10788.601, 307.415, 52772.430 23/08/30,14:25:45,02,10,1, 11.9,1,1, 19.852, 10788.611, 307.445, 52772.449 23/08/30,14:25:45,03,10,1, 11.9,1,1, 19.852, 10788.624, 307.469, 52772.516 23/08/30,14:25:45,04,10,1, 11.9,1,1, 19.852, 10788.573, 307.405, 52772.423 23/08/30,14:25:45,05,10,1, 11.9,1,1, 19.852, 10788.628, 307.381, 52772.446 23/08/30,14:25:45,06,10,1, 11.9,1,1, 19.852, 10788.640, 307.408, 52772.430 23/08/30,14:25:45,07,10,1, 11.9,1,1, 19.852, 10788.629, 307.421, 52772.424 23/08/30,14:25:45,08,10,1, 11.9,1,1, 19.852, 10788.611, 307.381, 52772.452 23/08/30,14:25:45,09,10,1, 11.9,1,1, 19.852, 10788.623, 307.347, 52772.400 23/08/30,14:25:45,10,10,1, 11.9,1,1, 19.852, 10788.609, 307.356, 52772.419 23/08/30,14:25:45,11,10,1, 11.9,1,1, 19.852, 10788.629, 307.384, 52772.441 23/08/30,14:25:45,12,10,1, 11.9,1,1, 19.852, 10788.634, 307.337, 52772.406 23/08/30,14:25:45,13,10,1, 11.9,1,1, 19.852, 10788.613, 307.310, 52772.356 23/08/30,14:25:45,14,10,1, 11.9,1,1, 19.852, 10788.635, 307.358, 52772.457 23/08/30,14:25:45,15,10,1, 11.9,1,1, 19.852, 10788.649, 307.357, 52772.449 23/08/30,14:25:45,16,10,1, 11.9,1,1, 19.852, 10788.625, 307.288, 52772.391 23/08/30,14:25:45,17,10,1, 11.9,1,1, 19.852, 10788.624, 307.277, 52772.397 23/08/30,14:25:45,18,10,1, 11.9,1,1, 19.852, 10788.627, 307.303, 52772.425 23/08/30,14:25:45,19,10,1, 11.9,1,1, 19.852, 10788.632, 307.292, 52772.458 23/08/30,14:25:46,00,10,1, 11.9,1,1, 19.852, 10788.631, 307.292, 52772.458 23/08/30,14:25:46,01,10,1, 11.9,1,1, 19.852, 10788.645, 307.263, 52772.390 23/08/30,14:25:46,02,10,1, 11.9,1,1, 19.852, 10788.676, 307.257, 52772.436 23/08/30,14:25:46,03,10,1, 11.9,1,1, 19.852, 10788.633, 307.276, 52772.450 23/08/30,14:25:46,04,10,1, 11.9,1,1, 19.852, 10788.645, 307.221, 52772.396 23/08/30,14:25:46,05,10,1, 11.9,1,1, 19.852, 10788.627, 307.191, 52772.337 23/08/30,14:25:46,06,10,1, 11.9,1,1, 19.852, 10788.638, 307.227, 52772.412 23/08/30,14:25:46,07,10,1, 11.9,1,1, 19.852, 10788.674, 307.214, 52772.380 23/08/30,14:25:46,08,10,1, 11.9,1,1, 19.852, 10788.661, 307.183, 52772.394 23/08/30,14:25:46,09,10,1, 11.9,1,1, 19.852, 10788.637, 307.162, 52772.337 23/08/30,14:25:46,10,10,1, 11.9,1,1, 19.852, 10788.657, 307.189, 52772.341 23/08/30,14:25:46,11,10,1, 11.9,1,1, 19.852, 10788.658, 307.184, 52772.371 23/08/30,14:25:46,12,10,1, 11.9,1,1, 19.852, 10788.637, 307.135, 52772.335 23/08/30,14:25:46,13,10,1, 11.9,1,1, 19.852, 10788.638, 307.122, 52772.315 23/08/30,14:25:46,14,10,1, 11.9,1,1, 19.852, 10788.636, 307.123, 52772.388 23/08/30,14:25:46,15,10,1, 11.9,1,1, 19.852, 10788.644, 307.124, 52772.359 23/08/30,14:25:46,16,10,1, 11.9,1,1, 19.852, 10788.654, 307.090, 52772.327 23/08/30,14:25:46,17,10,1, 11.9,1,1, 19.852, 10788.623, 307.066, 52772.316 23/08/30,14:25:46,18,10,1, 11.9,1,1, 19.852, 10788.641, 307.094, 52772.314 23/08/30,14:25:46,19,10,1, 11.9,1,1, 19.852, 10788.640, 307.070, 52772.321 23/08/30,14:25:47,00,10,1, 11.9,1,1, 19.857, 10788.640, 307.070, 52772.321 23/08/30,14:25:47,01,10,1, 11.9,1,1, 19.857, 10788.624, 307.006, 52772.277 23/08/30,14:25:47,02,10,1, 11.9,1,1, 19.857, 10788.609, 307.016, 52772.313 23/08/30,14:25:47,03,10,1, 11.9,1,1, 19.857, 10788.633, 307.025, 52772.305 23/08/30,14:25:47,04,10,1, 11.9,1,1, 19.857, 10788.616, 306.958, 52772.235 23/08/30,14:25:47,05,10,1, 11.9,1,1, 19.857, 10788.601, 306.923, 52772.246 23/08/30,14:25:47,06,10,1, 11.9,1,1, 19.857, 10788.593, 307.005, 52772.292 23/08/30,14:25:47,07,10,1, 11.9,1,1, 19.857, 10788.606, 306.973, 52772.338 23/08/30,14:25:47,08,10,1, 11.9,1,1, 19.857, 10788.591, 306.878, 52772.229 23/08/30,14:25:47,09,10,1, 11.9,1,1, 19.857, 10788.581, 306.876, 52772.226 23/08/30,14:25:47,10,10,1, 11.9,1,1, 19.857, 10788.564, 306.875, 52772.289 23/08/30,14:25:47,11,10,1, 11.9,1,1, 19.857, 10788.569, 306.883, 52772.304 23/08/30,14:25:47,12,10,1, 11.9,1,1, 19.857, 10788.564, 306.844, 52772.265 23/08/30,14:25:47,13,10,1, 11.9,1,1, 19.857, 10788.550, 306.789, 52772.223 23/08/30,14:25:47,14,10,1, 11.9,1,1, 19.857, 10788.551, 306.814, 52772.280 23/08/30,14:25:47,15,10,1, 11.9,1,1, 19.857, 10788.552, 306.848, 52772.276 23/08/30,14:25:47,16,10,1, 11.9,1,1, 19.857, 10788.564, 306.755, 52772.250 23/08/30,14:25:47,17,10,1, 11.9,1,1, 19.857, 10788.515, 306.714, 52772.219 23/08/30,14:25:47,18,10,1, 11.9,1,1, 19.857, 10788.528, 306.754, 52772.233 23/08/30,14:25:47,19,10,1, 11.9,1,1, 19.857, 10788.511, 306.732, 52772.254 23/08/30,14:25:48,00,11,1, 11.9,1,1, 19.851, 10788.506, 306.732, 52772.254 23/08/30,14:25:48,01,11,1, 11.9,1,1, 19.851, 10788.481, 306.657, 52772.178 23/08/30,14:25:48,02,11,1, 11.9,1,1, 19.851, 10788.483, 306.661, 52772.205 23/08/30,14:25:48,03,11,1, 11.9,1,1, 19.851, 10788.492, 306.671, 52772.199 23/08/30,14:25:48,04,11,1, 11.9,1,1, 19.851, 10788.484, 306.658, 52772.212 23/08/30,14:25:48,05,11,1, 11.9,1,1, 19.851, 10788.462, 306.568, 52772.197 23/08/30,14:25:48,06,11,1, 11.9,1,1, 19.851, 10788.444, 306.618, 52772.153 23/08/30,14:25:48,07,11,1, 11.9,1,1, 19.851, 10788.453, 306.613, 52772.201 23/08/30,14:25:48,08,11,1, 11.9,1,1, 19.851, 10788.426, 306.593, 52772.180 23/08/30,14:25:48,09,11,1, 11.9,1,1, 19.851, 10788.421, 306.525, 52772.144 23/08/30,14:25:48,10,11,1, 11.9,1,1, 19.851, 10788.414, 306.512, 52772.139 23/08/30,14:25:48,11,11,1, 11.9,1,1, 19.851, 10788.421, 306.541, 52772.172 23/08/30,14:25:48,12,11,1, 11.9,1,1, 19.851, 10788.419, 306.513, 52772.154 23/08/30,14:25:48,13,11,1, 11.9,1,1, 19.851, 10788.401, 306.471, 52772.138 23/08/30,14:25:48,14,11,1, 11.9,1,1, 19.851, 10788.392, 306.470, 52772.099 23/08/30,14:25:48,15,11,1, 11.9,1,1, 19.851, 10788.377, 306.488, 52772.180 23/08/30,14:25:48,16,11,1, 11.9,1,1, 19.851, 10788.378, 306.456, 52772.106 23/08/30,14:25:48,17,11,1, 11.9,1,1, 19.851, 10788.340, 306.376, 52772.073 23/08/30,14:25:48,18,11,1, 11.9,1,1, 19.851, 10788.349, 306.396, 52772.062 23/08/30,14:25:48,19,11,1, 11.9,1,1, 19.851, 10788.362, 306.400, 52772.079 23/08/30,14:25:49,00,11,1, 11.9,1,1, 19.851, 10788.356, 306.400, 52772.079 23/08/30,14:25:49,01,11,1, 11.9,1,1, 19.851, 10788.344, 306.312, 52772.097 23/08/30,14:25:49,02,11,1, 11.9,1,1, 19.851, 10788.339, 306.326, 52772.082 23/08/30,14:25:49,03,11,1, 11.9,1,1, 19.851, 10788.324, 306.335, 52772.110 23/08/30,14:25:49,04,11,1, 11.9,1,1, 19.851, 10788.330, 306.357, 52772.118 23/08/30,14:25:49,05,11,1, 11.9,1,1, 19.851, 10788.304, 306.262, 52772.058 23/08/30,14:25:49,06,11,1, 11.9,1,1, 19.851, 10788.297, 306.259, 52772.052 23/08/30,14:25:49,07,11,1, 11.9,1,1, 19.851, 10788.313, 306.290, 52772.067 23/08/30,14:25:49,08,11,1, 11.9,1,1, 19.851, 10788.343, 306.282, 52772.097 23/08/30,14:25:49,09,11,1, 11.9,1,1, 19.851, 10788.321, 306.248, 52772.053 23/08/30,14:25:49,10,11,1, 11.9,1,1, 19.851, 10788.310, 306.227, 52772.020 23/08/30,14:25:49,11,11,1, 11.9,1,1, 19.851, 10788.294, 306.247, 52772.054 23/08/30,14:25:49,12,11,1, 11.9,1,1, 19.851, 10788.329, 306.254, 52772.105 23/08/30,14:25:49,13,11,1, 11.9,1,1, 19.851, 10788.306, 306.221, 52772.069 23/08/30,14:25:49,14,11,1, 11.9,1,1, 19.851, 10788.324, 306.164, 52772.041 23/08/30,14:25:49,15,11,1, 11.9,1,1, 19.851, 10788.301, 306.198, 52772.035 23/08/30,14:25:49,16,11,1, 11.9,1,1, 19.851, 10788.329, 306.204, 52772.050 23/08/30,14:25:49,17,11,1, 11.9,1,1, 19.851, 10788.305, 306.164, 52772.063 23/08/30,14:25:49,18,11,1, 11.9,1,1, 19.851, 10788.315, 306.128, 52772.033 23/08/30,14:25:49,19,11,1, 11.9,1,1, 19.851, 10788.301, 306.143, 52772.023 23/08/30,14:25:50,00,11,1, 11.9,1,1, 19.854, 10788.298, 306.143, 52772.023 23/08/30,14:25:50,01,11,1, 11.9,1,1, 19.854, 10788.312, 306.142, 52772.047 23/08/30,14:25:50,02,11,1, 11.9,1,1, 19.854, 10788.308, 306.097, 52771.966 23/08/30,14:25:50,03,11,1, 11.9,1,1, 19.854, 10788.291, 306.094, 52771.978 23/08/30,14:25:50,04,11,1, 11.9,1,1, 19.854, 10788.318, 306.109, 52772.028 23/08/30,14:25:50,05,11,1, 11.9,1,1, 19.854, 10788.320, 306.108, 52771.998 23/08/30,14:25:50,06,11,1, 11.9,1,1, 19.854, 10788.313, 306.073, 52771.945 23/08/30,14:25:50,07,11,1, 11.9,1,1, 19.854, 10788.309, 306.069, 52771.971 23/08/30,14:25:50,08,11,1, 11.9,1,1, 19.854, 10788.331, 306.101, 52772.010 23/08/30,14:25:50,09,11,1, 11.9,1,1, 19.854, 10788.317, 306.095, 52772.020 23/08/30,14:25:50,10,11,1, 11.9,1,1, 19.854, 10788.345, 306.034, 52772.002 23/08/30,14:25:50,11,11,1, 11.9,1,1, 19.854, 10788.333, 306.032, 52771.939 23/08/30,14:25:50,12,11,1, 11.9,1,1, 19.854, 10788.335, 306.058, 52771.975 23/08/30,14:25:50,13,11,1, 11.9,1,1, 19.854, 10788.306, 306.069, 52771.954 23/08/30,14:25:50,14,11,1, 11.9,1,1, 19.854, 10788.319, 306.023, 52771.951 23/08/30,14:25:50,15,11,1, 11.9,1,1, 19.854, 10788.337, 306.003, 52771.964 23/08/30,14:25:50,16,11,1, 11.9,1,1, 19.854, 10788.330, 306.038, 52771.956 23/08/30,14:25:50,17,11,1, 11.9,1,1, 19.854, 10788.333, 306.049, 52771.983 23/08/30,14:25:50,18,11,1, 11.9,1,1, 19.854, 10788.329, 306.014, 52771.905 23/08/30,14:25:50,19,11,1, 11.9,1,1, 19.854, 10788.311, 305.993, 52771.914 23/08/30,14:25:51,00,11,1, 11.9,1,1, 19.851, 10788.306, 305.993, 52771.914 23/08/30,14:25:51,01,11,1, 11.9,1,1, 19.851, 10788.326, 306.042, 52771.985 23/08/30,14:25:51,02,11,1, 11.9,1,1, 19.851, 10788.329, 305.990, 52771.943 23/08/30,14:25:51,03,11,1, 11.9,1,1, 19.851, 10788.312, 305.970, 52771.919 23/08/30,14:25:51,04,11,1, 11.9,1,1, 19.851, 10788.321, 306.003, 52771.979 23/08/30,14:25:51,05,11,1, 11.9,1,1, 19.851, 10788.333, 306.042, 52771.937 23/08/30,14:25:51,06,11,1, 11.9,1,1, 19.851, 10788.338, 305.966, 52771.901 23/08/30,14:25:51,07,11,1, 11.9,1,1, 19.851, 10788.307, 305.965, 52771.895 23/08/30,14:25:51,08,11,1, 11.9,1,1, 19.851, 10788.330, 305.974, 52771.940 23/08/30,14:25:51,09,11,1, 11.9,1,1, 19.851, 10788.331, 306.001, 52771.970 23/08/30,14:25:51,10,11,1, 11.9,1,1, 19.851, 10788.294, 305.957, 52771.918 23/08/30,14:25:51,11,11,1, 11.9,1,1, 19.851, 10788.290, 305.914, 52771.864 23/08/30,14:25:51,12,11,1, 11.9,1,1, 19.851, 10788.321, 305.955, 52771.920 23/08/30,14:25:51,13,11,1, 11.9,1,1, 19.851, 10788.319, 305.967, 52771.924 23/08/30,14:25:51,14,11,1, 11.9,1,1, 19.851, 10788.298, 305.988, 52771.907 23/08/30,14:25:51,15,11,1, 11.9,1,1, 19.851, 10788.274, 305.901, 52771.837 23/08/30,14:25:51,16,11,1, 11.9,1,1, 19.851, 10788.278, 305.922, 52771.845 23/08/30,14:25:51,17,11,1, 11.9,1,1, 19.851, 10788.323, 305.976, 52771.890 23/08/30,14:25:51,18,11,1, 11.9,1,1, 19.851, 10788.283, 305.948, 52771.874 23/08/30,14:25:51,19,11,1, 11.9,1,1, 19.851, 10788.281, 305.877, 52771.809 23/08/30,14:25:52,00,09,1, 11.9,1,1, 19.848, 10788.273, 305.877, 52771.809 23/08/30,14:25:52,01,09,1, 11.9,1,1, 19.848, 10788.268, 305.915, 52771.852 23/08/30,14:25:52,02,09,1, 11.9,1,1, 19.848, 10788.273, 305.936, 52771.851 23/08/30,14:25:52,03,09,1, 11.9,1,1, 19.848, 10788.260, 305.901, 52771.828 23/08/30,14:25:52,04,09,1, 11.9,1,1, 19.848, 10788.245, 305.869, 52771.808 23/08/30,14:25:52,05,09,1, 11.9,1,1, 19.848, 10788.226, 305.905, 52771.828 23/08/30,14:25:52,06,09,1, 11.9,1,1, 19.848, 10788.249, 305.917, 52771.844 23/08/30,14:25:52,07,09,1, 11.9,1,1, 19.848, 10788.226, 305.879, 52771.822 23/08/30,14:25:52,08,09,1, 11.9,1,1, 19.848, 10788.197, 305.857, 52771.792 23/08/30,14:25:52,09,09,1, 11.9,1,1, 19.848, 10788.204, 305.896, 52771.800 23/08/30,14:25:52,10,09,1, 11.9,1,1, 19.848, 10788.215, 305.895, 52771.778 23/08/30,14:25:52,11,09,1, 11.9,1,1, 19.848, 10788.202, 305.873, 52771.805 23/08/30,14:25:52,12,09,1, 11.9,1,1, 19.848, 10788.181, 305.826, 52771.815 23/08/30,14:25:52,13,09,1, 11.9,1,1, 19.848, 10788.156, 305.872, 52771.819 23/08/30,14:25:52,14,09,1, 11.9,1,1, 19.848, 10788.171, 305.903, 52771.811 23/08/30,14:25:52,15,09,1, 11.9,1,1, 19.848, 10788.161, 305.864, 52771.821 23/08/30,14:25:52,16,09,1, 11.9,1,1, 19.848, 10788.138, 305.817, 52771.777 23/08/30,14:25:52,17,09,1, 11.9,1,1, 19.848, 10788.139, 305.872, 52771.811 23/08/30,14:25:52,18,09,1, 11.9,1,1, 19.848, 10788.126, 305.859, 52771.804 23/08/30,14:25:52,19,09,1, 11.9,1,1, 19.848, 10788.126, 305.851, 52771.773 23/08/30,14:25:53,00,11,1, 11.8,1,1, 19.858, 10788.122, 305.851, 52771.773 23/08/30,14:25:53,01,11,1, 11.8,1,1, 19.858, 10788.124, 305.801, 52771.761 23/08/30,14:25:53,02,11,1, 11.8,1,1, 19.858, 10788.164, 305.849, 52771.792 23/08/30,14:25:53,03,11,1, 11.8,1,1, 19.858, 10788.143, 305.827, 52771.798 23/08/30,14:25:53,04,11,1, 11.8,1,1, 19.858, 10788.104, 305.778, 52771.752 23/08/30,14:25:53,05,11,1, 11.8,1,1, 19.858, 10788.129, 305.787, 52771.733 23/08/30,14:25:53,06,11,1, 11.8,1,1, 19.858, 10788.142, 305.821, 52771.736 23/08/30,14:25:53,07,11,1, 11.8,1,1, 19.858, 10788.125, 305.806, 52771.763 23/08/30,14:25:53,08,11,1, 11.8,1,1, 19.858, 10788.101, 305.772, 52771.743 23/08/30,14:25:53,09,11,1, 11.8,1,1, 19.858, 10788.088, 305.749, 52771.702 23/08/30,14:25:53,10,11,1, 11.8,1,1, 19.858, 10788.101, 305.786, 52771.733 23/08/30,14:25:53,11,11,1, 11.8,1,1, 19.858, 10788.107, 305.808, 52771.762 23/08/30,14:25:53,12,11,1, 11.8,1,1, 19.858, 10788.071, 305.748, 52771.698 23/08/30,14:25:53,13,11,1, 11.8,1,1, 19.858, 10788.057, 305.728, 52771.728 23/08/30,14:25:53,14,11,1, 11.8,1,1, 19.858, 10788.091, 305.783, 52771.760 23/08/30,14:25:53,15,11,1, 11.8,1,1, 19.858, 10788.098, 305.763, 52771.719 23/08/30,14:25:53,16,11,1, 11.8,1,1, 19.858, 10788.065, 305.711, 52771.729 23/08/30,14:25:53,17,11,1, 11.8,1,1, 19.858, 10788.045, 305.704, 52771.682 23/08/30,14:25:53,18,11,1, 11.8,1,1, 19.858, 10788.045, 305.745, 52771.674 23/08/30,14:25:53,19,11,1, 11.8,1,1, 19.858, 10788.058, 305.754, 52771.712 23/08/30,14:25:54,00,10,1, 11.8,1,1, 19.854, 10788.056, 305.754, 52771.712 23/08/30,14:25:54,01,10,1, 11.8,1,1, 19.854, 10788.038, 305.677, 52771.690 23/08/30,14:25:54,02,10,1, 11.8,1,1, 19.854, 10788.025, 305.701, 52771.665 23/08/30,14:25:54,03,10,1, 11.8,1,1, 19.854, 10788.053, 305.729, 52771.727 23/08/30,14:25:54,04,10,1, 11.8,1,1, 19.854, 10788.068, 305.697, 52771.685 23/08/30,14:25:54,05,10,1, 11.8,1,1, 19.854, 10788.021, 305.669, 52771.665 23/08/30,14:25:54,06,10,1, 11.8,1,1, 19.854, 10788.020, 305.650, 52771.648 23/08/30,14:25:54,07,10,1, 11.8,1,1, 19.854, 10788.005, 305.697, 52771.678 23/08/30,14:25:54,08,10,1, 11.8,1,1, 19.854, 10788.044, 305.677, 52771.679 23/08/30,14:25:54,09,10,1, 11.8,1,1, 19.854, 10788.003, 305.646, 52771.670 23/08/30,14:25:54,10,10,1, 11.8,1,1, 19.854, 10788.013, 305.642, 52771.636 23/08/30,14:25:54,11,10,1, 11.8,1,1, 19.854, 10788.017, 305.671, 52771.668 23/08/30,14:25:54,12,10,1, 11.8,1,1, 19.854, 10788.015, 305.673, 52771.649 23/08/30,14:25:54,13,10,1, 11.8,1,1, 19.854, 10788.010, 305.601, 52771.625 23/08/30,14:25:54,14,10,1, 11.8,1,1, 19.854, 10787.993, 305.624, 52771.648 23/08/30,14:25:54,15,10,1, 11.8,1,1, 19.854, 10787.997, 305.629, 52771.665 23/08/30,14:25:54,16,10,1, 11.8,1,1, 19.854, 10788.015, 305.638, 52771.652 23/08/30,14:25:54,17,10,1, 11.8,1,1, 19.854, 10787.985, 305.629, 52771.623 23/08/30,14:25:54,18,10,1, 11.8,1,1, 19.854, 10787.980, 305.590, 52771.612 23/08/30,14:25:54,19,10,1, 11.8,1,1, 19.854, 10788.007, 305.603, 52771.656 23/08/30,14:25:55,00,11,1, 11.8,1,1, 19.853, 10788.006, 305.603, 52771.656 23/08/30,14:25:55,01,11,1, 11.8,1,1, 19.853, 10787.974, 305.582, 52771.567 23/08/30,14:25:55,02,11,1, 11.8,1,1, 19.853, 10787.989, 305.558, 52771.589 23/08/30,14:25:55,03,11,1, 11.8,1,1, 19.853, 10787.941, 305.584, 52771.586 23/08/30,14:25:55,04,11,1, 11.8,1,1, 19.853, 10787.974, 305.594, 52771.633 23/08/30,14:25:55,05,11,1, 11.8,1,1, 19.853, 10787.969, 305.591, 52771.619 23/08/30,14:25:55,06,11,1, 11.8,1,1, 19.853, 10787.941, 305.538, 52771.552 23/08/30,14:25:55,07,11,1, 11.8,1,1, 19.853, 10787.945, 305.535, 52771.574 23/08/30,14:25:55,08,11,1, 11.8,1,1, 19.853, 10787.966, 305.582, 52771.601 23/08/30,14:25:55,09,11,1, 11.8,1,1, 19.853, 10787.915, 305.562, 52771.574 23/08/30,14:25:55,10,11,1, 11.8,1,1, 19.853, 10787.927, 305.535, 52771.604 23/08/30,14:25:55,11,11,1, 11.8,1,1, 19.853, 10787.946, 305.526, 52771.532 23/08/30,14:25:55,12,11,1, 11.8,1,1, 19.853, 10787.920, 305.572, 52771.532 23/08/30,14:25:55,13,11,1, 11.8,1,1, 19.853, 10787.924, 305.583, 52771.590 23/08/30,14:25:55,14,11,1, 11.8,1,1, 19.853, 10787.942, 305.518, 52771.539 23/08/30,14:25:55,15,11,1, 11.8,1,1, 19.853, 10787.941, 305.481, 52771.531 23/08/30,14:25:55,16,11,1, 11.8,1,1, 19.853, 10787.927, 305.519, 52771.566 23/08/30,14:25:55,17,11,1, 11.8,1,1, 19.853, 10787.913, 305.538, 52771.585 23/08/30,14:25:55,18,11,1, 11.8,1,1, 19.853, 10787.910, 305.508, 52771.558 23/08/30,14:25:55,19,11,1, 11.8,1,1, 19.853, 10787.893, 305.462, 52771.525 23/08/30,14:25:56,00,11,1, 11.9,1,1, 19.851, 10787.889, 305.462, 52771.525 23/08/30,14:25:56,01,11,1, 11.9,1,1, 19.851, 10787.889, 305.517, 52771.579 23/08/30,14:25:56,02,11,1, 11.9,1,1, 19.851, 10787.878, 305.503, 52771.547 23/08/30,14:25:56,03,11,1, 11.9,1,1, 19.851, 10787.889, 305.454, 52771.516 23/08/30,14:25:56,04,11,1, 11.9,1,1, 19.851, 10787.864, 305.447, 52771.497 23/08/30,14:25:56,05,11,1, 11.9,1,1, 19.851, 10787.878, 305.489, 52771.532 23/08/30,14:25:56,06,11,1, 11.9,1,1, 19.851, 10787.853, 305.472, 52771.595 23/08/30,14:25:56,07,11,1, 11.9,1,1, 19.851, 10787.849, 305.419, 52771.534 23/08/30,14:25:56,08,11,1, 11.9,1,1, 19.851, 10787.832, 305.443, 52771.521 23/08/30,14:25:56,09,11,1, 11.9,1,1, 19.851, 10787.846, 305.469, 52771.472 23/08/30,14:25:56,10,11,1, 11.9,1,1, 19.851, 10787.826, 305.451, 52771.568 23/08/30,14:25:56,11,11,1, 11.9,1,1, 19.851, 10787.821, 305.453, 52771.518 23/08/30,14:25:56,12,11,1, 11.9,1,1, 19.851, 10787.824, 305.401, 52771.517 23/08/30,14:25:56,13,11,1, 11.9,1,1, 19.851, 10787.801, 305.432, 52771.522 23/08/30,14:25:56,14,11,1, 11.9,1,1, 19.851, 10787.812, 305.438, 52771.534 23/08/30,14:25:56,15,11,1, 11.9,1,1, 19.851, 10787.806, 305.427, 52771.538 23/08/30,14:25:56,16,11,1, 11.9,1,1, 19.851, 10787.785, 305.349, 52771.480 23/08/30,14:25:56,17,11,1, 11.9,1,1, 19.851, 10787.755, 305.353, 52771.491 23/08/30,14:25:56,18,11,1, 11.9,1,1, 19.851, 10787.768, 305.394, 52771.350 23/08/30,14:25:56,19,11,1, 11.9,1,1, 19.851, 10787.770, 305.402, 52771.499 23/08/30,14:25:57,00,11,1, 11.9,1,1, 19.854, 10787.764, 305.402, 52771.499 23/08/30,14:25:57,01,11,1, 11.9,1,1, 19.854, 10787.720, 305.324, 52771.504 23/08/30,14:25:57,02,11,1, 11.9,1,1, 19.854, 10787.754, 305.389, 52771.706 23/08/30,14:25:57,03,11,1, 11.9,1,1, 19.854, 10787.754, 305.377, 52771.747 23/08/30,14:25:57,04,11,1, 11.9,1,1, 19.854, 10787.733, 305.349, 52771.732 23/08/30,14:25:57,05,11,1, 11.9,1,1, 19.854, 10787.740, 305.368, 52771.727 23/08/30,14:25:57,06,11,1, 11.9,1,1, 19.854, 10787.731, 305.342, 52771.686 23/08/30,14:25:57,07,11,1, 11.9,1,1, 19.854, 10787.729, 305.313, 52771.711 23/08/30,14:25:57,08,11,1, 11.9,1,1, 19.854, 10787.714, 305.304, 52771.719 23/08/30,14:25:57,09,11,1, 11.9,1,1, 19.854, 10787.708, 305.292, 52771.684 23/08/30,14:25:57,10,11,1, 11.9,1,1, 19.854, 10787.707, 305.303, 52771.704 23/08/30,14:25:57,11,11,1, 11.9,1,1, 19.854, 10787.692, 305.298, 52771.694 23/08/30,14:25:57,12,11,1, 11.9,1,1, 19.854, 10787.668, 305.266, 52771.675 23/08/30,14:25:57,13,11,1, 11.9,1,1, 19.854, 10787.693, 305.265, 52771.637 23/08/30,14:25:57,14,11,1, 11.9,1,1, 19.854, 10787.664, 305.261, 52771.668 23/08/30,14:25:57,15,11,1, 11.9,1,1, 19.854, 10787.646, 305.255, 52771.830 23/08/30,14:25:57,16,11,1, 11.9,1,1, 19.854, 10787.687, 305.233, 52771.705 23/08/30,14:25:57,17,11,1, 11.9,1,1, 19.854, 10787.661, 305.218, 52771.705 23/08/30,14:25:57,18,11,1, 11.9,1,1, 19.854, 10787.699, 305.211, 52771.708 23/08/30,14:25:57,19,11,1, 11.9,1,1, 19.854, 10787.652, 305.180, 52771.706 23/08/30,14:25:58,00,11,1, 11.9,1,1, 19.853, 10787.647, 305.180, 52771.706 23/08/30,14:25:58,01,11,1, 11.9,1,1, 19.853, 10787.667, 305.194, 52771.702 23/08/30,14:25:58,02,11,1, 11.9,1,1, 19.853, 10787.659, 305.167, 52771.682 23/08/30,14:25:58,03,11,1, 11.9,1,1, 19.853, 10787.645, 305.156, 52771.656 23/08/30,14:25:58,04,11,1, 11.9,1,1, 19.853, 10787.634, 305.154, 52771.706 23/08/30,14:25:58,05,11,1, 11.9,1,1, 19.853, 10787.632, 305.152, 52771.652 23/08/30,14:25:58,06,11,1, 11.9,1,1, 19.853, 10787.630, 305.125, 52771.625 23/08/30,14:25:58,07,11,1, 11.9,1,1, 19.853, 10787.627, 305.127, 52771.635 23/08/30,14:25:58,08,11,1, 11.9,1,1, 19.853, 10787.621, 305.122, 52771.687 23/08/30,14:25:58,09,11,1, 11.9,1,1, 19.853, 10787.627, 305.118, 52771.693 23/08/30,14:25:58,10,11,1, 11.9,1,1, 19.853, 10787.619, 305.104, 52771.685 23/08/30,14:25:58,11,11,1, 11.9,1,1, 19.853, 10787.615, 305.111, 52771.674 23/08/30,14:25:58,12,11,1, 11.9,1,1, 19.853, 10787.597, 305.101, 52771.650 23/08/30,14:25:58,13,11,1, 11.9,1,1, 19.853, 10787.602, 305.080, 52771.692 23/08/30,14:25:58,14,11,1, 11.9,1,1, 19.853, 10787.621, 305.077, 52771.720 23/08/30,14:25:58,15,11,1, 11.9,1,1, 19.853, 10787.600, 305.079, 52771.687 23/08/30,14:25:58,16,11,1, 11.9,1,1, 19.853, 10787.602, 305.058, 52771.690 23/08/30,14:25:58,17,11,1, 11.9,1,1, 19.853, 10787.589, 305.047, 52771.656 23/08/30,14:25:58,18,11,1, 11.9,1,1, 19.853, 10787.589, 305.025, 52771.675 23/08/30,14:25:58,19,11,1, 11.9,1,1, 19.853, 10787.581, 305.041, 52771.685 23/08/30,14:25:59,00,11,1, 11.8,1,1, 19.855, 10787.580, 305.041, 52771.685 23/08/30,14:25:59,01,11,1, 11.8,1,1, 19.855, 10787.553, 305.039, 52771.672 23/08/30,14:25:59,02,11,1, 11.8,1,1, 19.855, 10787.568, 305.037, 52771.701 23/08/30,14:25:59,03,11,1, 11.8,1,1, 19.855, 10787.559, 305.036, 52771.711 23/08/30,14:25:59,04,11,1, 11.8,1,1, 19.855, 10787.564, 305.020, 52771.698 23/08/30,14:25:59,05,11,1, 11.8,1,1, 19.855, 10787.549, 305.022, 52771.679 23/08/30,14:25:59,06,11,1, 11.8,1,1, 19.855, 10787.540, 305.032, 52771.648 23/08/30,14:25:59,07,11,1, 11.8,1,1, 19.855, 10787.546, 305.029, 52771.695 23/08/30,14:25:59,08,11,1, 11.8,1,1, 19.855, 10787.542, 305.022, 52771.693 23/08/30,14:25:59,09,11,1, 11.8,1,1, 19.855, 10787.538, 305.005, 52771.701 23/08/30,14:25:59,10,11,1, 11.8,1,1, 19.855, 10787.530, 305.025, 52771.708 23/08/30,14:25:59,11,11,1, 11.8,1,1, 19.855, 10787.514, 305.032, 52771.718 23/08/30,14:25:59,12,11,1, 11.8,1,1, 19.855, 10787.519, 305.018, 52771.717 23/08/30,14:25:59,13,11,1, 11.8,1,1, 19.855, 10787.489, 305.016, 52771.682 23/08/30,14:25:59,14,11,1, 11.8,1,1, 19.855, 10787.497, 304.998, 52771.690 23/08/30,14:25:59,15,11,1, 11.8,1,1, 19.855, 10787.496, 305.001, 52771.683 23/08/30,14:25:59,16,11,1, 11.8,1,1, 19.855, 10787.457, 304.996, 52771.677 23/08/30,14:25:59,17,11,1, 11.8,1,1, 19.855, 10787.487, 304.999, 52771.687 23/08/30,14:25:59,18,11,1, 11.8,1,1, 19.855, 10787.444, 304.989, 52771.693 23/08/30,14:25:59,19,11,1, 11.8,1,1, 19.855, 10787.423, 304.957, 52771.695 23/08/30,14:26:00,00,11,1, 11.9,1,1, 19.858, 10787.421, 304.957, 52771.695 23/08/30,14:26:00,01,11,1, 11.9,1,1, 19.858, 10787.446, 304.986, 52771.684 23/08/30,14:26:00,02,11,1, 11.9,1,1, 19.858, 10787.389, 304.968, 52771.500 23/08/30,14:26:00,03,11,1, 11.9,1,1, 19.858, 10787.421, 304.956, 52771.461 23/08/30,14:26:00,04,11,1, 11.9,1,1, 19.858, 10787.423, 304.896, 52771.442 23/08/30,14:26:00,05,11,1, 11.9,1,1, 19.858, 10787.390, 304.896, 52771.418 23/08/30,14:26:00,06,11,1, 11.9,1,1, 19.858, 10787.377, 304.911, 52771.425 23/08/30,14:26:00,07,11,1, 11.9,1,1, 19.858, 10787.374, 304.959, 52771.545 23/08/30,14:26:00,08,11,1, 11.9,1,1, 19.858, 10787.358, 304.944, 52771.506 23/08/30,14:26:00,09,11,1, 11.9,1,1, 19.858, 10787.345, 304.913, 52771.418 23/08/30,14:26:00,10,11,1, 11.9,1,1, 19.858, 10787.334, 304.895, 52771.440 23/08/30,14:26:00,11,11,1, 11.9,1,1, 19.858, 10787.312, 304.953, 52771.463 23/08/30,14:26:00,12,11,1, 11.9,1,1, 19.858, 10787.328, 304.938, 52771.518 23/08/30,14:26:00,13,11,1, 11.9,1,1, 19.858, 10787.313, 304.879, 52771.471 23/08/30,14:26:00,14,11,1, 11.9,1,1, 19.858, 10787.305, 304.847, 52771.459 23/08/30,14:26:00,15,11,1, 11.9,1,1, 19.858, 10787.289, 304.890, 52771.466 23/08/30,14:26:00,16,11,1, 11.9,1,1, 19.858, 10787.321, 304.903, 52771.519 23/08/30,14:26:00,17,11,1, 11.9,1,1, 19.858, 10787.281, 304.892, 52771.496 23/08/30,14:26:00,18,11,1, 11.9,1,1, 19.858, 10787.296, 304.871, 52771.493 23/08/30,14:26:00,19,11,1, 11.9,1,1, 19.858, 10787.282, 304.856, 52771.442 23/08/30,14:26:01,00,10,1, 11.9,1,1, 19.854, 10787.280, 304.856, 52771.442 23/08/30,14:26:01,01,10,1, 11.9,1,1, 19.854, 10787.288, 304.894, 52771.495 23/08/30,14:26:01,02,10,1, 11.9,1,1, 19.854, 10787.244, 304.876, 52771.461 23/08/30,14:26:01,03,10,1, 11.9,1,1, 19.854, 10787.230, 304.845, 52771.426 23/08/30,14:26:01,04,10,1, 11.9,1,1, 19.854, 10787.226, 304.873, 52771.459 23/08/30,14:26:01,05,10,1, 11.9,1,1, 19.854, 10787.216, 304.873, 52771.496 23/08/30,14:26:01,06,10,1, 11.9,1,1, 19.854, 10787.237, 304.870, 52771.478 23/08/30,14:26:01,07,10,1, 11.9,1,1, 19.854, 10787.214, 304.829, 52771.414 23/08/30,14:26:01,08,10,1, 11.9,1,1, 19.854, 10787.215, 304.828, 52771.416 23/08/30,14:26:01,09,10,1, 11.9,1,1, 19.854, 10787.210, 304.844, 52771.466 23/08/30,14:26:01,10,10,1, 11.9,1,1, 19.854, 10787.201, 304.872, 52771.454 23/08/30,14:26:01,11,10,1, 11.9,1,1, 19.854, 10787.179, 304.832, 52771.452 23/08/30,14:26:01,12,10,1, 11.9,1,1, 19.854, 10787.160, 304.803, 52771.440 23/08/30,14:26:01,13,10,1, 11.9,1,1, 19.854, 10787.184, 304.790, 52771.476 23/08/30,14:26:01,14,10,1, 11.9,1,1, 19.854, 10787.190, 304.806, 52771.495 23/08/30,14:26:01,15,10,1, 11.9,1,1, 19.854, 10787.164, 304.805, 52771.474 23/08/30,14:26:01,16,10,1, 11.9,1,1, 19.854, 10787.143, 304.777, 52771.467 23/08/30,14:26:01,17,10,1, 11.9,1,1, 19.854, 10787.155, 304.748, 52771.459 23/08/30,14:26:01,18,10,1, 11.9,1,1, 19.854, 10787.134, 304.780, 52771.461 23/08/30,14:26:01,19,10,1, 11.9,1,1, 19.854, 10787.142, 304.810, 52771.501 23/08/30,14:26:02,00,10,1, 11.9,1,1, 19.857, 10787.138, 304.810, 52771.501 23/08/30,14:26:02,01,10,1, 11.9,1,1, 19.857, 10787.120, 304.721, 52771.431 23/08/30,14:26:02,02,10,1, 11.9,1,1, 19.857, 10787.095, 304.734, 52771.420 23/08/30,14:26:02,03,10,1, 11.9,1,1, 19.857, 10787.119, 304.762, 52771.445 23/08/30,14:26:02,04,10,1, 11.9,1,1, 19.857, 10787.123, 304.768, 52771.456 23/08/30,14:26:02,05,10,1, 11.9,1,1, 19.857, 10787.087, 304.724, 52771.424 23/08/30,14:26:02,06,10,1, 11.9,1,1, 19.857, 10787.104, 304.692, 52771.408 23/08/30,14:26:02,07,10,1, 11.9,1,1, 19.857, 10787.085, 304.723, 52771.472 23/08/30,14:26:02,08,10,1, 11.9,1,1, 19.857, 10787.098, 304.740, 52771.395 23/08/30,14:26:02,09,10,1, 11.9,1,1, 19.857, 10787.109, 304.694, 52771.415 23/08/30,14:26:02,10,10,1, 11.9,1,1, 19.857, 10787.082, 304.687, 52771.361 23/08/30,14:26:02,11,10,1, 11.9,1,1, 19.857, 10787.062, 304.646, 52771.388 23/08/30,14:26:02,12,10,1, 11.9,1,1, 19.857, 10787.091, 304.704, 52771.380 23/08/30,14:26:02,13,10,1, 11.9,1,1, 19.857, 10787.087, 304.691, 52771.400 23/08/30,14:26:02,14,10,1, 11.9,1,1, 19.857, 10787.075, 304.610, 52771.372 23/08/30,14:26:02,15,10,1, 11.9,1,1, 19.857, 10787.054, 304.620, 52771.382 23/08/30,14:26:02,16,10,1, 11.9,1,1, 19.857, 10787.067, 304.622, 52771.374 23/08/30,14:26:02,17,10,1, 11.9,1,1, 19.857, 10787.044, 304.658, 52771.383 23/08/30,14:26:02,18,10,1, 11.9,1,1, 19.857, 10787.081, 304.608, 52771.334 23/08/30,14:26:02,19,10,1, 11.9,1,1, 19.857, 10787.066, 304.574, 52771.332 23/08/30,14:26:03,00,11,1, 11.8,1,1, 19.857, 10787.063, 304.574, 52771.332 23/08/30,14:26:03,01,11,1, 11.8,1,1, 19.857, 10787.050, 304.574, 52771.350 23/08/30,14:26:03,02,11,1, 11.8,1,1, 19.857, 10787.042, 304.597, 52771.347 23/08/30,14:26:03,03,11,1, 11.8,1,1, 19.857, 10787.060, 304.584, 52771.348 23/08/30,14:26:03,04,11,1, 11.8,1,1, 19.857, 10787.031, 304.517, 52771.321 23/08/30,14:26:03,05,11,1, 11.8,1,1, 19.857, 10787.019, 304.553, 52771.341 23/08/30,14:26:03,06,11,1, 11.8,1,1, 19.857, 10787.039, 304.567, 52771.344 23/08/30,14:26:03,07,11,1, 11.8,1,1, 19.857, 10787.047, 304.565, 52771.355 23/08/30,14:26:03,08,11,1, 11.8,1,1, 19.857, 10787.049, 304.534, 52771.324 23/08/30,14:26:03,09,11,1, 11.8,1,1, 19.857, 10787.011, 304.527, 52771.305 23/08/30,14:26:03,10,11,1, 11.8,1,1, 19.857, 10787.009, 304.520, 52771.302 23/08/30,14:26:03,11,11,1, 11.8,1,1, 19.857, 10787.038, 304.544, 52771.329 23/08/30,14:26:03,12,11,1, 11.8,1,1, 19.857, 10787.018, 304.523, 52771.280 23/08/30,14:26:03,13,11,1, 11.8,1,1, 19.857, 10787.017, 304.480, 52771.253 23/08/30,14:26:03,14,11,1, 11.8,1,1, 19.857, 10786.999, 304.469, 52771.258 23/08/30,14:26:03,15,11,1, 11.8,1,1, 19.857, 10787.014, 304.487, 52771.292 23/08/30,14:26:03,16,11,1, 11.8,1,1, 19.857, 10787.017, 304.508, 52771.341 23/08/30,14:26:03,17,11,1, 11.8,1,1, 19.857, 10787.031, 304.486, 52771.322 23/08/30,14:26:03,18,11,1, 11.8,1,1, 19.857, 10787.009, 304.447, 52771.267 23/08/30,14:26:03,19,11,1, 11.8,1,1, 19.857, 10787.001, 304.472, 52771.253 23/08/30,14:26:04,00,11,1, 11.9,1,1, 19.858, 10786.996, 304.472, 52771.253 23/08/30,14:26:04,01,11,1, 11.9,1,1, 19.858, 10787.020, 304.478, 52771.284 23/08/30,14:26:04,02,11,1, 11.9,1,1, 19.858, 10786.994, 304.445, 52771.241 23/08/30,14:26:04,03,11,1, 11.9,1,1, 19.858, 10786.983, 304.442, 52771.223 23/08/30,14:26:04,04,11,1, 11.9,1,1, 19.858, 10786.972, 304.484, 52771.273 23/08/30,14:26:04,05,11,1, 11.9,1,1, 19.858, 10786.988, 304.476, 52771.308 23/08/30,14:26:04,06,11,1, 11.9,1,1, 19.858, 10786.989, 304.473, 52771.239 23/08/30,14:26:04,07,11,1, 11.9,1,1, 19.858, 10787.013, 304.435, 52771.273 23/08/30,14:26:04,08,11,1, 11.9,1,1, 19.858, 10786.979, 304.444, 52771.226 23/08/30,14:26:04,09,11,1, 11.9,1,1, 19.858, 10787.006, 304.491, 52771.277 23/08/30,14:26:04,10,11,1, 11.9,1,1, 19.858, 10787.012, 304.488, 52771.268 23/08/30,14:26:04,11,11,1, 11.9,1,1, 19.858, 10786.963, 304.450, 52771.252 23/08/30,14:26:04,12,11,1, 11.9,1,1, 19.858, 10786.988, 304.434, 52771.218 23/08/30,14:26:04,13,11,1, 11.9,1,1, 19.858, 10786.954, 304.443, 52771.239 23/08/30,14:26:04,14,11,1, 11.9,1,1, 19.858, 10786.972, 304.467, 52771.263 23/08/30,14:26:04,15,11,1, 11.9,1,1, 19.858, 10786.998, 304.454, 52771.259 23/08/30,14:26:04,16,11,1, 11.9,1,1, 19.858, 10786.965, 304.420, 52771.254 23/08/30,14:26:04,17,11,1, 11.9,1,1, 19.858, 10786.993, 304.422, 52771.233 23/08/30,14:26:04,18,11,1, 11.9,1,1, 19.858, 10786.993, 304.457, 52771.227 23/08/30,14:26:04,19,11,1, 11.9,1,1, 19.858, 10787.004, 304.495, 52771.249 23/08/30,14:26:05,00,10,1, 11.9,1,1, 19.856, 10786.996, 304.495, 52771.249 23/08/30,14:26:05,01,10,1, 11.9,1,1, 19.856, 10786.975, 304.431, 52771.198 23/08/30,14:26:05,02,10,1, 11.9,1,1, 19.856, 10787.013, 304.456, 52771.239 23/08/30,14:26:05,03,10,1, 11.9,1,1, 19.856, 10787.002, 304.485, 52771.235 23/08/30,14:26:05,04,10,1, 11.9,1,1, 19.856, 10786.986, 304.474, 52771.258 23/08/30,14:26:05,05,10,1, 11.9,1,1, 19.856, 10786.984, 304.424, 52771.238 23/08/30,14:26:05,06,10,1, 11.9,1,1, 19.856, 10786.984, 304.434, 52771.230 23/08/30,14:26:05,07,10,1, 11.9,1,1, 19.856, 10786.982, 304.448, 52771.199 23/08/30,14:26:05,08,10,1, 11.9,1,1, 19.856, 10786.994, 304.477, 52771.207 23/08/30,14:26:05,09,10,1, 11.9,1,1, 19.856, 10786.977, 304.444, 52771.215 23/08/30,14:26:05,10,10,1, 11.9,1,1, 19.856, 10786.965, 304.397, 52771.159 23/08/30,14:26:05,11,10,1, 11.9,1,1, 19.856, 10786.964, 304.430, 52771.158 23/08/30,14:26:05,12,10,1, 11.9,1,1, 19.856, 10786.990, 304.453, 52771.199 23/08/30,14:26:05,13,10,1, 11.9,1,1, 19.856, 10787.013, 304.470, 52771.229 23/08/30,14:26:05,14,10,1, 11.9,1,1, 19.856, 10786.999, 304.412, 52771.208 23/08/30,14:26:05,15,10,1, 11.9,1,1, 19.856, 10786.985, 304.400, 52771.159 23/08/30,14:26:05,16,10,1, 11.9,1,1, 19.856, 10786.970, 304.418, 52771.215 23/08/30,14:26:05,17,10,1, 11.9,1,1, 19.856, 10787.010, 304.450, 52771.249 23/08/30,14:26:05,18,10,1, 11.9,1,1, 19.856, 10787.001, 304.426, 52771.233 23/08/30,14:26:05,19,10,1, 11.9,1,1, 19.856, 10787.007, 304.408, 52771.282 23/08/30,14:26:06,00,11,1, 11.9,1,1, 19.859, 10787.004, 304.408, 52771.282 23/08/30,14:26:06,01,11,1, 11.9,1,1, 19.859, 10786.973, 304.406, 52771.243 23/08/30,14:26:06,02,11,1, 11.9,1,1, 19.859, 10786.995, 304.409, 52771.198 23/08/30,14:26:06,03,11,1, 11.9,1,1, 19.859, 10787.004, 304.375, 52771.180 23/08/30,14:26:06,04,11,1, 11.9,1,1, 19.859, 10787.010, 304.352, 52771.160 23/08/30,14:26:06,05,11,1, 11.9,1,1, 19.859, 10786.984, 304.356, 52771.163 23/08/30,14:26:06,06,11,1, 11.9,1,1, 19.859, 10787.003, 304.384, 52771.213 23/08/30,14:26:06,07,11,1, 11.9,1,1, 19.859, 10786.992, 304.379, 52771.245 23/08/30,14:26:06,08,11,1, 11.9,1,1, 19.859, 10786.988, 304.350, 52771.171 23/08/30,14:26:06,09,11,1, 11.9,1,1, 19.859, 10786.975, 304.350, 52771.146 23/08/30,14:26:06,10,11,1, 11.9,1,1, 19.859, 10786.986, 304.327, 52771.128 23/08/30,14:26:06,11,11,1, 11.9,1,1, 19.859, 10786.994, 304.366, 52771.158 23/08/30,14:26:06,12,11,1, 11.9,1,1, 19.859, 10787.004, 304.354, 52771.183 23/08/30,14:26:06,13,11,1, 11.9,1,1, 19.859, 10786.996, 304.303, 52771.137 23/08/30,14:26:06,14,11,1, 11.9,1,1, 19.859, 10786.978, 304.302, 52771.121 23/08/30,14:26:06,15,11,1, 11.9,1,1, 19.859, 10786.982, 304.295, 52771.110 23/08/30,14:26:06,16,11,1, 11.9,1,1, 19.859, 10786.989, 304.325, 52771.138 23/08/30,14:26:06,17,11,1, 11.9,1,1, 19.859, 10787.005, 304.298, 52771.157 23/08/30,14:26:06,18,11,1, 11.9,1,1, 19.859, 10787.004, 304.262, 52771.110 23/08/30,14:26:06,19,11,1, 11.9,1,1, 19.859, 10786.990, 304.251, 52771.089 23/08/30,14:26:07,00,11,1, 11.9,1,1, 19.855, 10786.988, 304.251, 52771.089 23/08/30,14:26:07,01,11,1, 11.9,1,1, 19.855, 10787.008, 304.257, 52771.081 23/08/30,14:26:07,02,11,1, 11.9,1,1, 19.855, 10786.973, 304.241, 52771.088 23/08/30,14:26:07,03,11,1, 11.9,1,1, 19.855, 10786.975, 304.207, 52771.078 23/08/30,14:26:07,04,11,1, 11.9,1,1, 19.855, 10786.991, 304.198, 52771.074 23/08/30,14:26:07,05,11,1, 11.9,1,1, 19.855, 10786.980, 304.257, 52771.138 23/08/30,14:26:07,06,11,1, 11.9,1,1, 19.855, 10787.003, 304.229, 52771.075 23/08/30,14:26:07,07,11,1, 11.9,1,1, 19.855, 10786.956, 304.164, 52771.077 23/08/30,14:26:07,08,11,1, 11.9,1,1, 19.855, 10786.977, 304.157, 52771.059 23/08/30,14:26:07,09,11,1, 11.9,1,1, 19.855, 10786.963, 304.172, 52771.076 23/08/30,14:26:07,10,11,1, 11.9,1,1, 19.855, 10786.972, 304.202, 52771.132 23/08/30,14:26:07,11,11,1, 11.9,1,1, 19.855, 10786.969, 304.161, 52771.057 23/08/30,14:26:07,12,11,1, 11.9,1,1, 19.855, 10786.968, 304.112, 52771.043 23/08/30,14:26:07,13,11,1, 11.9,1,1, 19.855, 10786.956, 304.115, 52771.066 23/08/30,14:26:07,14,11,1, 11.9,1,1, 19.855, 10786.963, 304.129, 52771.063 23/08/30,14:26:07,15,11,1, 11.9,1,1, 19.855, 10786.964, 304.114, 52771.061 23/08/30,14:26:07,16,11,1, 11.9,1,1, 19.855, 10786.968, 304.073, 52771.029 23/08/30,14:26:07,17,11,1, 11.9,1,1, 19.855, 10786.945, 304.025, 52770.990 23/08/30,14:26:07,18,11,1, 11.9,1,1, 19.855, 10786.952, 304.066, 52771.006 23/08/30,14:26:07,19,11,1, 11.9,1,1, 19.855, 10786.963, 304.066, 52771.022 23/08/30,14:26:08,00,11,1, 11.9,1,1, 19.857, 10786.963, 304.066, 52771.022 23/08/30,14:26:08,01,11,1, 11.9,1,1, 19.857, 10786.950, 304.007, 52770.993 23/08/30,14:26:08,02,11,1, 11.9,1,1, 19.857, 10786.919, 303.980, 52770.975 23/08/30,14:26:08,03,11,1, 11.9,1,1, 19.857, 10786.934, 304.030, 52771.009 23/08/30,14:26:08,04,11,1, 11.9,1,1, 19.857, 10786.933, 304.031, 52771.029 23/08/30,14:26:08,05,11,1, 11.9,1,1, 19.857, 10786.916, 303.989, 52771.012 23/08/30,14:26:08,06,11,1, 11.9,1,1, 19.857, 10786.918, 303.949, 52770.980 23/08/30,14:26:08,07,11,1, 11.9,1,1, 19.857, 10786.888, 303.961, 52770.971 23/08/30,14:26:08,08,11,1, 11.9,1,1, 19.857, 10786.905, 303.989, 52770.978 23/08/30,14:26:08,09,11,1, 11.9,1,1, 19.857, 10786.910, 303.997, 52770.992 23/08/30,14:26:08,10,11,1, 11.9,1,1, 19.857, 10786.864, 303.948, 52770.990 23/08/30,14:26:08,11,11,1, 11.9,1,1, 19.857, 10786.863, 303.913, 52770.953 23/08/30,14:26:08,12,11,1, 11.9,1,1, 19.857, 10786.882, 303.949, 52770.972 23/08/30,14:26:08,13,11,1, 11.9,1,1, 19.857, 10786.882, 303.941, 52771.030 23/08/30,14:26:08,14,11,1, 11.9,1,1, 19.857, 10786.857, 303.947, 52770.981 23/08/30,14:26:08,15,11,1, 11.9,1,1, 19.857, 10786.868, 303.899, 52770.960 23/08/30,14:26:08,16,11,1, 11.9,1,1, 19.857, 10786.869, 303.877, 52770.932 23/08/30,14:26:08,17,11,1, 11.9,1,1, 19.857, 10786.838, 303.894, 52770.881 23/08/30,14:26:08,18,11,1, 11.9,1,1, 19.857, 10786.855, 303.924, 52771.032 23/08/30,14:26:08,19,11,1, 11.9,1,1, 19.857, 10786.824, 303.899, 52770.978 23/08/30,14:26:09,00,11,1, 11.9,1,1, 19.856, 10786.821, 303.899, 52770.978 23/08/30,14:26:09,01,11,1, 11.9,1,1, 19.856, 10786.817, 303.847, 52770.936 23/08/30,14:26:09,02,11,1, 11.9,1,1, 19.856, 10786.814, 303.877, 52770.959 23/08/30,14:26:09,03,11,1, 11.9,1,1, 19.856, 10786.805, 303.905, 52770.974 23/08/30,14:26:09,04,11,1, 11.9,1,1, 19.856, 10786.814, 303.859, 52770.947 23/08/30,14:26:09,05,11,1, 11.9,1,1, 19.856, 10786.768, 303.806, 52770.903 23/08/30,14:26:09,06,11,1, 11.9,1,1, 19.856, 10786.775, 303.830, 52770.893 23/08/30,14:26:09,07,11,1, 11.9,1,1, 19.856, 10786.781, 303.868, 52770.945 23/08/30,14:26:09,08,11,1, 11.9,1,1, 19.856, 10786.751, 303.839, 52770.979 23/08/30,14:26:09,09,11,1, 11.9,1,1, 19.856, 10786.725, 303.820, 52770.927 23/08/30,14:26:09,10,11,1, 11.9,1,1, 19.856, 10786.743, 303.771, 52770.931 23/08/30,14:26:09,11,11,1, 11.9,1,1, 19.856, 10786.717, 303.779, 52770.889 23/08/30,14:26:09,12,11,1, 11.9,1,1, 19.856, 10786.742, 303.798, 52770.926 23/08/30,14:26:09,13,11,1, 11.9,1,1, 19.856, 10786.742, 303.796, 52770.924 23/08/30,14:26:09,14,11,1, 11.9,1,1, 19.856, 10786.709, 303.761, 52770.921 23/08/30,14:26:09,15,11,1, 11.9,1,1, 19.856, 10786.709, 303.754, 52770.900 23/08/30,14:26:09,16,11,1, 11.9,1,1, 19.856, 10786.702, 303.737, 52770.904 23/08/30,14:26:09,17,11,1, 11.9,1,1, 19.856, 10786.698, 303.793, 52770.938 23/08/30,14:26:09,18,11,1, 11.9,1,1, 19.856, 10786.697, 303.759, 52770.916 23/08/30,14:26:09,19,11,1, 11.9,1,1, 19.856, 10786.674, 303.733, 52770.941 23/08/30,14:26:10,00,11,1, 11.9,1,1, 19.856, 10786.670, 303.733, 52770.941 23/08/30,14:26:10,01,11,1, 11.9,1,1, 19.856, 10786.683, 303.752, 52770.938 23/08/30,14:26:10,02,11,1, 11.9,1,1, 19.856, 10786.698, 303.769, 52770.942 23/08/30,14:26:10,03,11,1, 11.9,1,1, 19.856, 10786.691, 303.738, 52770.912 23/08/30,14:26:10,04,11,1, 11.9,1,1, 19.856, 10786.666, 303.683, 52770.884 23/08/30,14:26:10,05,11,1, 11.9,1,1, 19.856, 10786.636, 303.690, 52770.889 23/08/30,14:26:10,06,11,1, 11.9,1,1, 19.856, 10786.675, 303.721, 52770.929 23/08/30,14:26:10,07,11,1, 11.9,1,1, 19.856, 10786.646, 303.737, 52770.943 23/08/30,14:26:10,08,11,1, 11.9,1,1, 19.856, 10786.659, 303.720, 52770.944 23/08/30,14:26:10,09,11,1, 11.9,1,1, 19.856, 10786.635, 303.695, 52770.898 23/08/30,14:26:10,10,11,1, 11.9,1,1, 19.856, 10786.633, 303.720, 52770.897 23/08/30,14:26:10,11,11,1, 11.9,1,1, 19.856, 10786.642, 303.718, 52770.914 23/08/30,14:26:10,12,11,1, 11.9,1,1, 19.856, 10786.650, 303.724, 52770.948 23/08/30,14:26:10,13,11,1, 11.9,1,1, 19.856, 10786.632, 303.679, 52770.891 23/08/30,14:26:10,14,11,1, 11.9,1,1, 19.856, 10786.597, 303.657, 52770.889 23/08/30,14:26:10,15,11,1, 11.9,1,1, 19.856, 10786.635, 303.691, 52770.898 23/08/30,14:26:10,16,11,1, 11.9,1,1, 19.856, 10786.629, 303.705, 52770.919 23/08/30,14:26:10,17,11,1, 11.9,1,1, 19.856, 10786.635, 303.690, 52770.876 23/08/30,14:26:10,18,11,1, 11.9,1,1, 19.856, 10786.620, 303.652, 52770.941 23/08/30,14:26:10,19,11,1, 11.9,1,1, 19.856, 10786.639, 303.653, 52770.868 23/08/30,14:26:11,00,11,1, 11.9,1,1, 19.851, 10786.637, 303.653, 52770.868 23/08/30,14:26:11,01,11,1, 11.9,1,1, 19.851, 10786.634, 303.694, 52770.924 23/08/30,14:26:11,02,11,1, 11.9,1,1, 19.851, 10786.660, 303.698, 52770.926 23/08/30,14:26:11,03,11,1, 11.9,1,1, 19.851, 10786.637, 303.632, 52770.889 23/08/30,14:26:11,04,11,1, 11.9,1,1, 19.851, 10786.650, 303.670, 52770.921 23/08/30,14:26:11,05,11,1, 11.9,1,1, 19.851, 10786.654, 303.709, 52770.953 23/08/30,14:26:11,06,11,1, 11.9,1,1, 19.851, 10786.639, 303.740, 52770.942 23/08/30,14:26:11,07,11,1, 11.9,1,1, 19.851, 10786.657, 303.675, 52770.907 23/08/30,14:26:11,08,11,1, 11.9,1,1, 19.851, 10786.619, 303.652, 52770.916 23/08/30,14:26:11,09,11,1, 11.9,1,1, 19.851, 10786.642, 303.674, 52770.922 23/08/30,14:26:11,10,11,1, 11.9,1,1, 19.851, 10786.660, 303.714, 52770.965 23/08/30,14:26:11,11,11,1, 11.9,1,1, 19.851, 10786.653, 303.699, 52770.959 23/08/30,14:26:11,12,11,1, 11.9,1,1, 19.851, 10786.633, 303.661, 52770.933 23/08/30,14:26:11,13,11,1, 11.9,1,1, 19.851, 10786.633, 303.640, 52770.906 23/08/30,14:26:11,14,11,1, 11.9,1,1, 19.851, 10786.647, 303.666, 52770.918 23/08/30,14:26:11,15,11,1, 11.9,1,1, 19.851, 10786.678, 303.697, 52770.969 23/08/30,14:26:11,16,11,1, 11.9,1,1, 19.851, 10786.682, 303.693, 52770.941 23/08/30,14:26:11,17,11,1, 11.9,1,1, 19.851, 10786.657, 303.660, 52770.927 23/08/30,14:26:11,18,11,1, 11.9,1,1, 19.851, 10786.644, 303.666, 52770.930 23/08/30,14:26:11,19,11,1, 11.9,1,1, 19.851, 10786.669, 303.695, 52770.949 23/08/30,14:26:12,00,11,1, 11.8,1,1, 19.859, 10786.662, 303.695, 52770.949 23/08/30,14:26:12,01,11,1, 11.8,1,1, 19.859, 10786.677, 303.709, 52770.933 23/08/30,14:26:12,02,11,1, 11.8,1,1, 19.859, 10786.642, 303.663, 52770.902 23/08/30,14:26:12,03,11,1, 11.8,1,1, 19.859, 10786.669, 303.694, 52770.937 23/08/30,14:26:12,04,11,1, 11.8,1,1, 19.859, 10786.673, 303.705, 52770.954 23/08/30,14:26:12,05,11,1, 11.8,1,1, 19.859, 10786.686, 303.693, 52770.913 23/08/30,14:26:12,06,11,1, 11.8,1,1, 19.859, 10786.677, 303.684, 52770.907 23/08/30,14:26:12,07,11,1, 11.8,1,1, 19.859, 10786.670, 303.660, 52770.900 23/08/30,14:26:12,08,11,1, 11.8,1,1, 19.859, 10786.667, 303.661, 52770.912 23/08/30,14:26:12,09,11,1, 11.8,1,1, 19.859, 10786.682, 303.706, 52770.954 23/08/30,14:26:12,10,11,1, 11.8,1,1, 19.859, 10786.679, 303.683, 52770.966 23/08/30,14:26:12,11,11,1, 11.8,1,1, 19.859, 10786.687, 303.647, 52770.904 23/08/30,14:26:12,12,11,1, 11.8,1,1, 19.859, 10786.691, 303.640, 52770.896 23/08/30,14:26:12,13,11,1, 11.8,1,1, 19.859, 10786.680, 303.666, 52770.922 23/08/30,14:26:12,14,11,1, 11.8,1,1, 19.859, 10786.684, 303.676, 52770.934 23/08/30,14:26:12,15,11,1, 11.8,1,1, 19.859, 10786.709, 303.695, 52770.925 23/08/30,14:26:12,16,11,1, 11.8,1,1, 19.859, 10786.702, 303.647, 52770.949 23/08/30,14:26:12,17,11,1, 11.8,1,1, 19.859, 10786.689, 303.631, 52770.923 23/08/30,14:26:12,18,11,1, 11.8,1,1, 19.859, 10786.720, 303.681, 52770.975 23/08/30,14:26:12,19,11,1, 11.8,1,1, 19.859, 10786.720, 303.704, 52770.999 23/08/30,14:26:13,00,11,1, 11.9,1,1, 19.856, 10786.712, 303.704, 52770.999 23/08/30,14:26:13,01,11,1, 11.9,1,1, 19.856, 10786.686, 303.657, 52770.931 23/08/30,14:26:13,02,11,1, 11.9,1,1, 19.856, 10786.728, 303.671, 52770.937 23/08/30,14:26:13,03,11,1, 11.9,1,1, 19.856, 10786.684, 303.684, 52770.992 23/08/30,14:26:13,04,11,1, 11.9,1,1, 19.856, 10786.710, 303.698, 52770.998 23/08/30,14:26:13,05,11,1, 11.9,1,1, 19.856, 10786.711, 303.686, 52770.984 23/08/30,14:26:13,06,11,1, 11.9,1,1, 19.856, 10786.698, 303.645, 52770.915 23/08/30,14:26:13,07,11,1, 11.9,1,1, 19.856, 10786.715, 303.669, 52770.956 23/08/30,14:26:13,08,11,1, 11.9,1,1, 19.856, 10786.722, 303.712, 52771.006 23/08/30,14:26:13,09,11,1, 11.9,1,1, 19.856, 10786.727, 303.705, 52770.992 23/08/30,14:26:13,10,11,1, 11.9,1,1, 19.856, 10786.717, 303.694, 52771.012 23/08/30,14:26:13,11,11,1, 11.9,1,1, 19.856, 10786.734, 303.622, 52770.928 23/08/30,14:26:13,12,11,1, 11.9,1,1, 19.856, 10786.725, 303.647, 52770.950 23/08/30,14:26:13,13,11,1, 11.9,1,1, 19.856, 10786.717, 303.680, 52770.957 23/08/30,14:26:13,14,11,1, 11.9,1,1, 19.856, 10786.718, 303.690, 52770.943 23/08/30,14:26:13,15,11,1, 11.9,1,1, 19.856, 10786.726, 303.666, 52770.951 23/08/30,14:26:13,16,11,1, 11.9,1,1, 19.856, 10786.709, 303.630, 52770.967 23/08/30,14:26:13,17,11,1, 11.9,1,1, 19.856, 10786.718, 303.641, 52770.963 23/08/30,14:26:13,18,11,1, 11.9,1,1, 19.856, 10786.745, 303.684, 52771.015 23/08/30,14:26:13,19,11,1, 11.9,1,1, 19.856, 10786.734, 303.677, 52770.965 23/08/30,14:26:14,00,11,1, 11.9,1,1, 19.856, 10786.729, 303.677, 52770.965 23/08/30,14:26:14,01,11,1, 11.9,1,1, 19.856, 10786.695, 303.605, 52770.956 23/08/30,14:26:14,02,11,1, 11.9,1,1, 19.856, 10786.736, 303.627, 52770.956 23/08/30,14:26:14,03,11,1, 11.9,1,1, 19.856, 10786.739, 303.659, 52770.974 23/08/30,14:26:14,04,11,1, 11.9,1,1, 19.856, 10786.733, 303.649, 52770.980 23/08/30,14:26:14,05,11,1, 11.9,1,1, 19.856, 10786.749, 303.636, 52770.984 23/08/30,14:26:14,06,11,1, 11.9,1,1, 19.856, 10786.761, 303.596, 52770.924 23/08/30,14:26:14,07,11,1, 11.9,1,1, 19.856, 10786.732, 303.623, 52770.952 23/08/30,14:26:14,08,11,1, 11.9,1,1, 19.856, 10786.774, 303.663, 52770.942 23/08/30,14:26:14,09,11,1, 11.9,1,1, 19.856, 10786.778, 303.666, 52771.001 23/08/30,14:26:14,10,11,1, 11.9,1,1, 19.856, 10786.739, 303.616, 52770.952 23/08/30,14:26:14,11,11,1, 11.9,1,1, 19.856, 10786.743, 303.605, 52770.954 23/08/30,14:26:14,12,11,1, 11.9,1,1, 19.856, 10786.744, 303.593, 52770.923 23/08/30,14:26:14,13,11,1, 11.9,1,1, 19.856, 10786.744, 303.630, 52770.961 23/08/30,14:26:14,14,11,1, 11.9,1,1, 19.856, 10786.742, 303.644, 52770.952 23/08/30,14:26:14,15,11,1, 11.9,1,1, 19.856, 10786.752, 303.595, 52770.951 23/08/30,14:26:14,16,11,1, 11.9,1,1, 19.856, 10786.741, 303.586, 52770.919 23/08/30,14:26:14,17,11,1, 11.9,1,1, 19.856, 10786.727, 303.570, 52770.946 23/08/30,14:26:14,18,11,1, 11.9,1,1, 19.856, 10786.741, 303.632, 52770.965 23/08/30,14:26:14,19,11,1, 11.9,1,1, 19.856, 10786.751, 303.606, 52770.963 23/08/30,14:26:15,00,11,1, 11.9,1,1, 19.852, 10786.746, 303.606, 52770.963 23/08/30,14:26:15,01,11,1, 11.9,1,1, 19.852, 10786.709, 303.554, 52770.918 23/08/30,14:26:15,02,11,1, 11.9,1,1, 19.852, 10786.737, 303.551, 52770.919 23/08/30,14:26:15,03,11,1, 11.9,1,1, 19.852, 10786.742, 303.606, 52770.981 23/08/30,14:26:15,04,11,1, 11.9,1,1, 19.852, 10786.747, 303.609, 52770.930 23/08/30,14:26:15,05,11,1, 11.9,1,1, 19.852, 10786.745, 303.567, 52770.964 23/08/30,14:26:15,06,11,1, 11.9,1,1, 19.852, 10786.715, 303.539, 52770.939 23/08/30,14:26:15,07,11,1, 11.9,1,1, 19.852, 10786.701, 303.541, 52770.922 23/08/30,14:26:15,08,11,1, 11.9,1,1, 19.852, 10786.704, 303.560, 52770.958 23/08/30,14:26:15,09,11,1, 11.9,1,1, 19.852, 10786.722, 303.552, 52770.980 23/08/30,14:26:15,10,11,1, 11.9,1,1, 19.852, 10786.708, 303.543, 52770.930 23/08/30,14:26:15,11,11,1, 11.9,1,1, 19.852, 10786.690, 303.491, 52770.932 23/08/30,14:26:15,12,11,1, 11.9,1,1, 19.852, 10786.675, 303.492, 52770.920 23/08/30,14:26:15,13,11,1, 11.9,1,1, 19.852, 10786.695, 303.517, 52770.995 23/08/30,14:26:15,14,11,1, 11.9,1,1, 19.852, 10786.693, 303.542, 52770.979 23/08/30,14:26:15,15,11,1, 11.9,1,1, 19.852, 10786.692, 303.519, 52770.967 23/08/30,14:26:15,16,11,1, 11.9,1,1, 19.852, 10786.662, 303.483, 52770.934 23/08/30,14:26:15,17,11,1, 11.9,1,1, 19.852, 10786.656, 303.471, 52770.909 23/08/30,14:26:15,18,11,1, 11.9,1,1, 19.852, 10786.647, 303.500, 52770.966 23/08/30,14:26:15,19,11,1, 11.9,1,1, 19.852, 10786.652, 303.501, 52770.922 23/08/30,14:26:16,00,11,1, 11.9,1,1, 19.857, 10786.645, 303.501, 52770.922 23/08/30,14:26:16,01,11,1, 11.9,1,1, 19.857, 10786.631, 303.451, 52770.903 23/08/30,14:26:16,02,11,1, 11.9,1,1, 19.857, 10786.606, 303.438, 52770.867 23/08/30,14:26:16,03,11,1, 11.9,1,1, 19.857, 10786.614, 303.464, 52770.910 23/08/30,14:26:16,04,11,1, 11.9,1,1, 19.857, 10786.606, 303.475, 52770.920 23/08/30,14:26:16,05,11,1, 11.9,1,1, 19.857, 10786.601, 303.464, 52770.906 23/08/30,14:26:16,06,11,1, 11.9,1,1, 19.857, 10786.595, 303.391, 52770.898 23/08/30,14:26:16,07,11,1, 11.9,1,1, 19.857, 10786.559, 303.373, 52770.876 23/08/30,14:26:16,08,11,1, 11.9,1,1, 19.857, 10786.568, 303.419, 52770.908 23/08/30,14:26:16,09,11,1, 11.9,1,1, 19.857, 10786.575, 303.409, 52770.901 23/08/30,14:26:16,10,11,1, 11.9,1,1, 19.857, 10786.562, 303.387, 52770.888 23/08/30,14:26:16,11,11,1, 11.9,1,1, 19.857, 10786.555, 303.351, 52770.876 23/08/30,14:26:16,12,11,1, 11.9,1,1, 19.857, 10786.549, 303.328, 52770.861 23/08/30,14:26:16,13,11,1, 11.9,1,1, 19.857, 10786.540, 303.369, 52770.864 23/08/30,14:26:16,14,11,1, 11.9,1,1, 19.857, 10786.496, 303.368, 52770.875 23/08/30,14:26:16,15,11,1, 11.9,1,1, 19.857, 10786.519, 303.376, 52770.896 23/08/30,14:26:16,16,11,1, 11.9,1,1, 19.857, 10786.503, 303.337, 52770.859 23/08/30,14:26:16,17,11,1, 11.9,1,1, 19.857, 10786.492, 303.295, 52770.834 23/08/30,14:26:16,18,11,1, 11.9,1,1, 19.857, 10786.498, 303.313, 52770.831 23/08/30,14:26:16,19,11,1, 11.9,1,1, 19.857, 10786.477, 303.360, 52770.879 23/08/30,14:26:17,00,11,1, 11.9,1,1, 19.856, 10786.470, 303.360, 52770.879 23/08/30,14:26:17,01,11,1, 11.9,1,1, 19.856, 10786.508, 303.273, 52770.866 23/08/30,14:26:17,02,11,1, 11.9,1,1, 19.856, 10786.495, 303.266, 52770.823 23/08/30,14:26:17,03,11,1, 11.9,1,1, 19.856, 10786.475, 303.257, 52770.828 23/08/30,14:26:17,04,11,1, 11.9,1,1, 19.856, 10786.471, 303.269, 52770.824 23/08/30,14:26:17,05,11,1, 11.9,1,1, 19.856, 10786.503, 303.272, 52770.845 23/08/30,14:26:17,06,11,1, 11.9,1,1, 19.856, 10786.467, 303.272, 52770.817 23/08/30,14:26:17,07,11,1, 11.9,1,1, 19.856, 10786.476, 303.225, 52770.796 23/08/30,14:26:17,08,11,1, 11.9,1,1, 19.856, 10786.467, 303.240, 52770.826 23/08/30,14:26:17,09,11,1, 11.9,1,1, 19.856, 10786.468, 303.232, 52770.811 23/08/30,14:26:17,10,11,1, 11.9,1,1, 19.856, 10786.494, 303.236, 52770.817 23/08/30,14:26:17,11,11,1, 11.9,1,1, 19.856, 10786.476, 303.205, 52770.775 23/08/30,14:26:17,12,11,1, 11.9,1,1, 19.856, 10786.478, 303.176, 52770.795 23/08/30,14:26:17,13,11,1, 11.9,1,1, 19.856, 10786.457, 303.147, 52770.743 23/08/30,14:26:17,14,11,1, 11.9,1,1, 19.856, 10786.486, 303.192, 52770.772 23/08/30,14:26:17,15,11,1, 11.9,1,1, 19.856, 10786.461, 303.187, 52770.807 23/08/30,14:26:17,16,11,1, 11.9,1,1, 19.856, 10786.474, 303.183, 52770.785 23/08/30,14:26:17,17,11,1, 11.9,1,1, 19.856, 10786.470, 303.155, 52770.764 23/08/30,14:26:17,18,11,1, 11.9,1,1, 19.856, 10786.437, 303.128, 52770.729 23/08/30,14:26:17,19,11,1, 11.9,1,1, 19.856, 10786.478, 303.115, 52770.726 23/08/30,14:26:18,00,11,1, 11.9,1,1, 19.858, 10786.470, 303.115, 52770.726 23/08/30,14:26:18,01,11,1, 11.9,1,1, 19.858, 10786.445, 303.144, 52770.770 23/08/30,14:26:18,02,11,1, 11.9,1,1, 19.858, 10786.453, 303.104, 52770.745 23/08/30,14:26:18,03,11,1, 11.9,1,1, 19.858, 10786.444, 303.095, 52770.726 23/08/30,14:26:18,04,11,1, 11.9,1,1, 19.858, 10786.478, 303.082, 52770.724 23/08/30,14:26:18,05,11,1, 11.9,1,1, 19.858, 10786.481, 303.126, 52770.719 23/08/30,14:26:18,06,11,1, 11.9,1,1, 19.858, 10786.488, 303.128, 52770.784 23/08/30,14:26:18,07,11,1, 11.9,1,1, 19.858, 10786.489, 303.089, 52770.740 23/08/30,14:26:18,08,11,1, 11.9,1,1, 19.858, 10786.477, 303.038, 52770.702 23/08/30,14:26:18,09,11,1, 11.9,1,1, 19.858, 10786.474, 303.022, 52770.703 23/08/30,14:26:18,10,11,1, 11.9,1,1, 19.858, 10786.499, 303.069, 52770.737 23/08/30,14:26:18,11,11,1, 11.9,1,1, 19.858, 10786.480, 303.094, 52770.756 23/08/30,14:26:18,12,11,1, 11.9,1,1, 19.858, 10786.525, 303.070, 52770.742 23/08/30,14:26:18,13,11,1, 11.9,1,1, 19.858, 10786.507, 303.029, 52770.710 23/08/30,14:26:18,14,11,1, 11.9,1,1, 19.858, 10786.500, 303.031, 52770.692 23/08/30,14:26:18,15,11,1, 11.9,1,1, 19.858, 10786.506, 303.067, 52770.709 23/08/30,14:26:18,16,11,1, 11.9,1,1, 19.858, 10786.519, 303.088, 52770.720 23/08/30,14:26:18,17,11,1, 11.9,1,1, 19.858, 10786.532, 303.048, 52770.686 23/08/30,14:26:18,18,11,1, 11.9,1,1, 19.858, 10786.545, 303.015, 52770.683 23/08/30,14:26:18,19,11,1, 11.9,1,1, 19.858, 10786.510, 302.982, 52770.650 23/08/30,14:26:19,00,11,1, 11.9,1,1, 19.857, 10786.504, 302.982, 52770.650 23/08/30,14:26:19,01,11,1, 11.9,1,1, 19.857, 10786.546, 303.030, 52770.723 23/08/30,14:26:19,02,11,1, 11.9,1,1, 19.857, 10786.534, 303.041, 52770.671 23/08/30,14:26:19,03,11,1, 11.9,1,1, 19.857, 10786.542, 303.024, 52770.662 23/08/30,14:26:19,04,11,1, 11.9,1,1, 19.857, 10786.535, 302.965, 52770.630 23/08/30,14:26:19,05,11,1, 11.9,1,1, 19.857, 10786.542, 303.000, 52770.674 23/08/30,14:26:19,06,11,1, 11.9,1,1, 19.857, 10786.524, 303.031, 52770.715 23/08/30,14:26:19,07,11,1, 11.9,1,1, 19.857, 10786.575, 303.007, 52770.707 23/08/30,14:26:19,08,11,1, 11.9,1,1, 19.857, 10786.556, 302.971, 52770.653 23/08/30,14:26:19,09,11,1, 11.9,1,1, 19.857, 10786.546, 302.935, 52770.656 23/08/30,14:26:19,10,11,1, 11.9,1,1, 19.857, 10786.545, 302.933, 52770.675 23/08/30,14:26:19,11,11,1, 11.9,1,1, 19.857, 10786.573, 302.961, 52770.692 23/08/30,14:26:19,12,11,1, 11.9,1,1, 19.857, 10786.580, 302.978, 52770.658 23/08/30,14:26:19,13,11,1, 11.9,1,1, 19.857, 10786.584, 302.974, 52770.681 23/08/30,14:26:19,14,11,1, 11.9,1,1, 19.857, 10786.574, 302.927, 52770.654 23/08/30,14:26:19,15,11,1, 11.9,1,1, 19.857, 10786.564, 302.910, 52770.649 23/08/30,14:26:19,16,11,1, 11.9,1,1, 19.857, 10786.561, 302.934, 52770.662 23/08/30,14:26:19,17,11,1, 11.9,1,1, 19.857, 10786.578, 302.930, 52770.683 23/08/30,14:26:19,18,11,1, 11.9,1,1, 19.857, 10786.576, 302.953, 52770.705 23/08/30,14:26:19,19,11,1, 11.9,1,1, 19.857, 10786.593, 302.909, 52770.617 23/08/30,14:26:20,00,10,1, 11.8,1,1, 19.861, 10786.587, 302.909, 52770.617 23/08/30,14:26:20,01,10,1, 11.8,1,1, 19.861, 10786.576, 302.908, 52770.639 23/08/30,14:26:20,02,10,1, 11.8,1,1, 19.861, 10786.601, 302.934, 52770.639 23/08/30,14:26:20,03,10,1, 11.8,1,1, 19.861, 10786.604, 302.940, 52770.653 23/08/30,14:26:20,04,10,1, 11.8,1,1, 19.861, 10786.588, 302.887, 52770.641 23/08/30,14:26:20,05,10,1, 11.8,1,1, 19.861, 10786.593, 302.862, 52770.620 23/08/30,14:26:20,06,10,1, 11.8,1,1, 19.861, 10786.607, 302.859, 52770.612 23/08/30,14:26:20,07,10,1, 11.8,1,1, 19.861, 10786.611, 302.913, 52770.612 23/08/30,14:26:20,08,10,1, 11.8,1,1, 19.861, 10786.610, 302.898, 52770.669 23/08/30,14:26:20,09,10,1, 11.8,1,1, 19.861, 10786.621, 302.891, 52770.626 23/08/30,14:26:20,10,10,1, 11.8,1,1, 19.861, 10786.611, 302.861, 52770.597 23/08/30,14:26:20,11,10,1, 11.8,1,1, 19.861, 10786.583, 302.819, 52770.571 23/08/30,14:26:20,12,10,1, 11.8,1,1, 19.861, 10786.604, 302.898, 52770.607 23/08/30,14:26:20,13,10,1, 11.8,1,1, 19.861, 10786.599, 302.868, 52770.640 23/08/30,14:26:20,14,10,1, 11.8,1,1, 19.861, 10786.596, 302.852, 52770.644 23/08/30,14:26:20,15,10,1, 11.8,1,1, 19.861, 10786.595, 302.821, 52770.626 23/08/30,14:26:20,16,10,1, 11.8,1,1, 19.861, 10786.570, 302.824, 52770.592 23/08/30,14:26:20,17,10,1, 11.8,1,1, 19.861, 10786.571, 302.818, 52770.581 23/08/30,14:26:20,18,10,1, 11.8,1,1, 19.861, 10786.564, 302.819, 52770.588 23/08/30,14:26:20,19,10,1, 11.8,1,1, 19.861, 10786.585, 302.806, 52770.578 23/08/30,14:26:21,00,10,1, 11.9,1,1, 19.859, 10786.579, 302.806, 52770.578 23/08/30,14:26:21,01,10,1, 11.9,1,1, 19.859, 10786.584, 302.754, 52770.575 23/08/30,14:26:21,02,10,1, 11.9,1,1, 19.859, 10786.569, 302.771, 52770.568 23/08/30,14:26:21,03,10,1, 11.9,1,1, 19.859, 10786.570, 302.764, 52770.567 23/08/30,14:26:21,04,10,1, 11.9,1,1, 19.859, 10786.559, 302.809, 52770.625 23/08/30,14:26:21,05,10,1, 11.9,1,1, 19.859, 10786.574, 302.780, 52770.605 23/08/30,14:26:21,06,10,1, 11.9,1,1, 19.859, 10786.531, 302.699, 52770.563 23/08/30,14:26:21,07,10,1, 11.9,1,1, 19.859, 10786.538, 302.708, 52770.526 23/08/30,14:26:21,08,10,1, 11.9,1,1, 19.859, 10786.529, 302.696, 52770.547 23/08/30,14:26:21,09,10,1, 11.9,1,1, 19.859, 10786.526, 302.743, 52770.590 23/08/30,14:26:21,10,10,1, 11.9,1,1, 19.859, 10786.541, 302.707, 52770.608 23/08/30,14:26:21,11,10,1, 11.9,1,1, 19.859, 10786.550, 302.690, 52770.587 23/08/30,14:26:21,12,10,1, 11.9,1,1, 19.859, 10786.515, 302.652, 52770.559 23/08/30,14:26:21,13,10,1, 11.9,1,1, 19.859, 10786.505, 302.648, 52770.554 23/08/30,14:26:21,14,10,1, 11.9,1,1, 19.859, 10786.490, 302.656, 52770.628 23/08/30,14:26:21,15,10,1, 11.9,1,1, 19.859, 10786.506, 302.668, 52770.566 23/08/30,14:26:21,16,10,1, 11.9,1,1, 19.859, 10786.497, 302.647, 52770.561 23/08/30,14:26:21,17,10,1, 11.9,1,1, 19.859, 10786.514, 302.594, 52770.567 23/08/30,14:26:21,18,10,1, 11.9,1,1, 19.859, 10786.458, 302.558, 52770.524 23/08/30,14:26:21,19,10,1, 11.9,1,1, 19.859, 10786.459, 302.572, 52770.519 23/08/30,14:26:22,00,10,1, 11.9,1,1, 19.857, 10786.453, 302.572, 52770.519 23/08/30,14:26:22,01,10,1, 11.9,1,1, 19.857, 10786.460, 302.538, 52770.512 23/08/30,14:26:22,02,10,1, 11.9,1,1, 19.857, 10786.435, 302.494, 52770.489 23/08/30,14:26:22,03,10,1, 11.9,1,1, 19.857, 10786.416, 302.486, 52770.473 23/08/30,14:26:22,04,10,1, 11.9,1,1, 19.857, 10786.420, 302.480, 52770.542 23/08/30,14:26:22,05,10,1, 11.9,1,1, 19.857, 10786.416, 302.488, 52770.501 23/08/30,14:26:22,06,10,1, 11.9,1,1, 19.857, 10786.431, 302.481, 52770.544 23/08/30,14:26:22,07,10,1, 11.9,1,1, 19.857, 10786.430, 302.471, 52770.548 23/08/30,14:26:22,08,10,1, 11.9,1,1, 19.857, 10786.387, 302.423, 52770.489 23/08/30,14:26:22,09,10,1, 11.9,1,1, 19.857, 10786.392, 302.403, 52770.517 23/08/30,14:26:22,10,10,1, 11.9,1,1, 19.857, 10786.405, 302.399, 52770.483 23/08/30,14:26:22,11,10,1, 11.9,1,1, 19.857, 10786.372, 302.419, 52770.517 23/08/30,14:26:22,12,10,1, 11.9,1,1, 19.857, 10786.361, 302.384, 52770.511 23/08/30,14:26:22,13,10,1, 11.9,1,1, 19.857, 10786.358, 302.337, 52770.470 23/08/30,14:26:22,14,10,1, 11.9,1,1, 19.857, 10786.349, 302.318, 52770.489 23/08/30,14:26:22,15,10,1, 11.9,1,1, 19.857, 10786.336, 302.324, 52770.503 23/08/30,14:26:22,16,10,1, 11.9,1,1, 19.857, 10786.365, 302.337, 52770.528 23/08/30,14:26:22,17,10,1, 11.9,1,1, 19.857, 10786.365, 302.315, 52770.572 23/08/30,14:26:22,18,10,1, 11.9,1,1, 19.857, 10786.343, 302.267, 52770.523 23/08/30,14:26:22,19,10,1, 11.9,1,1, 19.857, 10786.334, 302.253, 52770.508 23/08/30,14:26:23,00,10,1, 11.9,1,1, 19.861, 10786.328, 302.253, 52770.508 23/08/30,14:26:23,01,10,1, 11.9,1,1, 19.861, 10786.327, 302.252, 52770.516 23/08/30,14:26:23,02,10,1, 11.9,1,1, 19.861, 10786.331, 302.251, 52770.538 23/08/30,14:26:23,03,10,1, 11.9,1,1, 19.861, 10786.326, 302.210, 52770.512 23/08/30,14:26:23,04,10,1, 11.9,1,1, 19.861, 10786.336, 302.183, 52770.484 23/08/30,14:26:23,05,10,1, 11.9,1,1, 19.861, 10786.342, 302.163, 52770.428 23/08/30,14:26:23,06,10,1, 11.9,1,1, 19.861, 10786.328, 302.184, 52770.461 23/08/30,14:26:23,07,10,1, 11.9,1,1, 19.861, 10786.304, 302.207, 52770.509 23/08/30,14:26:23,08,10,1, 11.9,1,1, 19.861, 10786.306, 302.183, 52770.489 23/08/30,14:26:23,09,10,1, 11.9,1,1, 19.861, 10786.311, 302.138, 52770.445 23/08/30,14:26:23,10,10,1, 11.9,1,1, 19.861, 10786.308, 302.129, 52770.484 23/08/30,14:26:23,11,10,1, 11.9,1,1, 19.861, 10786.326, 302.140, 52770.472 23/08/30,14:26:23,12,10,1, 11.9,1,1, 19.861, 10786.339, 302.133, 52770.477 23/08/30,14:26:23,13,10,1, 11.9,1,1, 19.861, 10786.314, 302.148, 52770.475 23/08/30,14:26:23,14,10,1, 11.9,1,1, 19.861, 10786.351, 302.128, 52770.482 23/08/30,14:26:23,15,10,1, 11.9,1,1, 19.861, 10786.307, 302.099, 52770.461 23/08/30,14:26:23,16,10,1, 11.9,1,1, 19.861, 10786.326, 302.104, 52770.464 23/08/30,14:26:23,17,10,1, 11.9,1,1, 19.861, 10786.352, 302.122, 52770.464 23/08/30,14:26:23,18,10,1, 11.9,1,1, 19.861, 10786.335, 302.148, 52770.506 23/08/30,14:26:23,19,10,1, 11.9,1,1, 19.861, 10786.331, 302.135, 52770.492 23/08/30,14:26:24,00,11,1, 11.9,1,1, 19.861, 10786.328, 302.135, 52770.492 23/08/30,14:26:24,01,11,1, 11.9,1,1, 19.861, 10786.359, 302.082, 52770.444 23/08/30,14:26:24,02,11,1, 11.9,1,1, 19.861, 10786.360, 302.108, 52770.460 23/08/30,14:26:24,03,11,1, 11.9,1,1, 19.861, 10786.375, 302.127, 52770.501 23/08/30,14:26:24,04,11,1, 11.9,1,1, 19.861, 10786.389, 302.114, 52770.480 23/08/30,14:26:24,05,11,1, 11.9,1,1, 19.861, 10786.376, 302.114, 52770.513 23/08/30,14:26:24,06,11,1, 11.9,1,1, 19.861, 10786.396, 302.090, 52770.486 23/08/30,14:26:24,07,11,1, 11.9,1,1, 19.861, 10786.407, 302.081, 52770.467 23/08/30,14:26:24,08,11,1, 11.9,1,1, 19.861, 10786.418, 302.113, 52770.499 23/08/30,14:26:24,09,11,1, 11.9,1,1, 19.861, 10786.418, 302.141, 52770.494 23/08/30,14:26:24,10,11,1, 11.9,1,1, 19.861, 10786.438, 302.161, 52770.553 23/08/30,14:26:24,11,11,1, 11.9,1,1, 19.861, 10786.412, 302.128, 52770.461 23/08/30,14:26:24,12,11,1, 11.9,1,1, 19.861, 10786.441, 302.094, 52770.467 23/08/30,14:26:24,13,11,1, 11.9,1,1, 19.861, 10786.413, 302.107, 52770.462 23/08/30,14:26:24,14,11,1, 11.9,1,1, 19.861, 10786.444, 302.132, 52770.478 23/08/30,14:26:24,15,11,1, 11.9,1,1, 19.861, 10786.470, 302.149, 52770.472 23/08/30,14:26:24,16,11,1, 11.9,1,1, 19.861, 10786.475, 302.165, 52770.514 23/08/30,14:26:24,17,11,1, 11.9,1,1, 19.861, 10786.471, 302.136, 52770.516 23/08/30,14:26:24,18,11,1, 11.9,1,1, 19.861, 10786.477, 302.139, 52770.501 23/08/30,14:26:24,19,11,1, 11.9,1,1, 19.861, 10786.493, 302.136, 52770.528 23/08/30,14:26:25,00,11,1, 11.9,1,1, 19.858, 10786.487, 302.136, 52770.528 23/08/30,14:26:25,01,11,1, 11.9,1,1, 19.858, 10786.535, 302.173, 52770.529 23/08/30,14:26:25,02,11,1, 11.9,1,1, 19.858, 10786.527, 302.188, 52770.541 23/08/30,14:26:25,03,11,1, 11.9,1,1, 19.858, 10786.519, 302.143, 52770.518 23/08/30,14:26:25,04,11,1, 11.9,1,1, 19.858, 10786.518, 302.169, 52770.527 23/08/30,14:26:25,05,11,1, 11.9,1,1, 19.858, 10786.551, 302.207, 52770.568 23/08/30,14:26:25,06,11,1, 11.9,1,1, 19.858, 10786.549, 302.224, 52770.566 23/08/30,14:26:25,07,11,1, 11.9,1,1, 19.858, 10786.581, 302.211, 52770.560 23/08/30,14:26:25,08,11,1, 11.9,1,1, 19.858, 10786.559, 302.188, 52770.574 23/08/30,14:26:25,09,11,1, 11.9,1,1, 19.858, 10786.560, 302.196, 52770.574 23/08/30,14:26:25,10,11,1, 11.9,1,1, 19.858, 10786.570, 302.194, 52770.541 23/08/30,14:26:25,11,11,1, 11.9,1,1, 19.858, 10786.582, 302.245, 52770.570 23/08/30,14:26:25,12,11,1, 11.9,1,1, 19.858, 10786.587, 302.283, 52770.585 23/08/30,14:26:25,13,11,1, 11.9,1,1, 19.858, 10786.603, 302.218, 52770.544 23/08/30,14:26:25,14,11,1, 11.9,1,1, 19.858, 10786.608, 302.216, 52770.542 23/08/30,14:26:25,15,11,1, 11.9,1,1, 19.858, 10786.608, 302.210, 52770.514 23/08/30,14:26:25,16,11,1, 11.9,1,1, 19.858, 10786.615, 302.225, 52770.544 23/08/30,14:26:25,17,11,1, 11.9,1,1, 19.858, 10786.630, 302.282, 52770.564 23/08/30,14:26:25,18,11,1, 11.9,1,1, 19.858, 10786.633, 302.272, 52770.616 23/08/30,14:26:25,19,11,1, 11.9,1,1, 19.858, 10786.621, 302.245, 52770.580 23/08/30,14:26:26,00,09,1, 11.9,1,1, 19.857, 10786.620, 302.245, 52770.580 23/08/30,14:26:26,01,09,1, 11.9,1,1, 19.857, 10786.620, 302.250, 52770.560 23/08/30,14:26:26,02,09,1, 11.9,1,1, 19.857, 10786.644, 302.289, 52770.587 23/08/30,14:26:26,03,09,1, 11.9,1,1, 19.857, 10786.675, 302.265, 52770.603 23/08/30,14:26:26,04,09,1, 11.9,1,1, 19.857, 10786.655, 302.277, 52770.576 23/08/30,14:26:26,05,09,1, 11.9,1,1, 19.857, 10786.675, 302.257, 52770.563 23/08/30,14:26:26,06,09,1, 11.9,1,1, 19.857, 10786.660, 302.248, 52770.539 23/08/30,14:26:26,07,09,1, 11.9,1,1, 19.857, 10786.667, 302.251, 52770.561 23/08/30,14:26:26,08,09,1, 11.9,1,1, 19.857, 10786.656, 302.278, 52770.586 23/08/30,14:26:26,09,09,1, 11.9,1,1, 19.857, 10786.656, 302.297, 52770.586 23/08/30,14:26:26,10,09,1, 11.9,1,1, 19.857, 10786.671, 302.255, 52770.598 23/08/30,14:26:26,11,09,1, 11.9,1,1, 19.857, 10786.669, 302.266, 52770.525 23/08/30,14:26:26,12,09,1, 11.9,1,1, 19.857, 10786.658, 302.241, 52770.582 23/08/30,14:26:26,13,09,1, 11.9,1,1, 19.857, 10786.664, 302.267, 52770.548 23/08/30,14:26:26,14,09,1, 11.9,1,1, 19.857, 10786.641, 302.282, 52770.596 23/08/30,14:26:26,15,09,1, 11.9,1,1, 19.857, 10786.678, 302.279, 52770.568 23/08/30,14:26:26,16,09,1, 11.9,1,1, 19.857, 10786.676, 302.243, 52770.568 23/08/30,14:26:26,17,09,1, 11.9,1,1, 19.857, 10786.632, 302.209, 52770.516 23/08/30,14:26:26,18,09,1, 11.9,1,1, 19.857, 10786.635, 302.230, 52770.538 23/08/30,14:26:26,19,09,1, 11.9,1,1, 19.857, 10786.644, 302.259, 52770.542 23/08/30,14:26:27,00,09,1, 11.8,1,1, 19.860, 10786.637, 302.259, 52770.542 23/08/30,14:26:27,01,09,1, 11.8,1,1, 19.860, 10786.634, 302.237, 52770.572 23/08/30,14:26:27,02,09,1, 11.8,1,1, 19.860, 10786.636, 302.208, 52770.540 23/08/30,14:26:27,03,09,1, 11.8,1,1, 19.860, 10786.635, 302.206, 52770.523 23/08/30,14:26:27,04,09,1, 11.8,1,1, 19.860, 10786.585, 302.212, 52770.526 23/08/30,14:26:27,05,09,1, 11.8,1,1, 19.860, 10786.586, 302.240, 52770.534 23/08/30,14:26:27,06,09,1, 11.8,1,1, 19.860, 10786.626, 302.231, 52770.529 23/08/30,14:26:27,07,09,1, 11.8,1,1, 19.860, 10786.611, 302.177, 52770.528 23/08/30,14:26:27,08,09,1, 11.8,1,1, 19.860, 10786.592, 302.159, 52770.508 23/08/30,14:26:27,09,09,1, 11.8,1,1, 19.860, 10786.553, 302.155, 52770.491 23/08/30,14:26:27,10,09,1, 11.8,1,1, 19.860, 10786.567, 302.155, 52770.553 23/08/30,14:26:27,11,09,1, 11.8,1,1, 19.860, 10786.551, 302.182, 52770.522 23/08/30,14:26:27,12,09,1, 11.8,1,1, 19.860, 10786.561, 302.164, 52770.534 23/08/30,14:26:27,13,09,1, 11.8,1,1, 19.860, 10786.520, 302.119, 52770.511 23/08/30,14:26:27,14,09,1, 11.8,1,1, 19.860, 10786.521, 302.087, 52770.473 23/08/30,14:26:27,15,09,1, 11.8,1,1, 19.860, 10786.494, 302.066, 52770.489 23/08/30,14:26:27,16,09,1, 11.8,1,1, 19.860, 10786.504, 302.108, 52770.505 23/08/30,14:26:27,17,09,1, 11.8,1,1, 19.860, 10786.494, 302.116, 52770.501 23/08/30,14:26:27,18,09,1, 11.8,1,1, 19.860, 10786.485, 302.071, 52770.526 23/08/30,14:26:27,19,09,1, 11.8,1,1, 19.860, 10786.457, 302.027, 52770.457 23/08/30,14:26:28,00,09,1, 11.9,1,1, 19.855, 10786.453, 302.027, 52770.457 23/08/30,14:26:28,01,09,1, 11.9,1,1, 19.855, 10786.438, 302.003, 52770.460 23/08/30,14:26:28,02,09,1, 11.9,1,1, 19.855, 10786.440, 302.074, 52770.509 23/08/30,14:26:28,03,09,1, 11.9,1,1, 19.855, 10786.428, 302.051, 52770.492 23/08/30,14:26:28,04,09,1, 11.9,1,1, 19.855, 10786.423, 301.988, 52770.478 23/08/30,14:26:28,05,09,1, 11.9,1,1, 19.855, 10786.381, 301.957, 52770.430 23/08/30,14:26:28,06,09,1, 11.9,1,1, 19.855, 10786.388, 301.928, 52770.424 23/08/30,14:26:28,07,09,1, 11.9,1,1, 19.855, 10786.380, 301.946, 52770.473 23/08/30,14:26:28,08,09,1, 11.9,1,1, 19.855, 10786.359, 301.941, 52770.465 23/08/30,14:26:28,09,09,1, 11.9,1,1, 19.855, 10786.344, 301.945, 52770.490 23/08/30,14:26:28,10,09,1, 11.9,1,1, 19.855, 10786.332, 301.898, 52770.462 23/08/30,14:26:28,11,09,1, 11.9,1,1, 19.855, 10786.309, 301.873, 52770.400 23/08/30,14:26:28,12,09,1, 11.9,1,1, 19.855, 10786.309, 301.885, 52770.471 23/08/30,14:26:28,13,09,1, 11.9,1,1, 19.855, 10786.286, 301.902, 52770.431 23/08/30,14:26:28,14,09,1, 11.9,1,1, 19.855, 10786.292, 301.883, 52770.461 23/08/30,14:26:28,15,09,1, 11.9,1,1, 19.855, 10786.278, 301.836, 52770.414 23/08/30,14:26:28,16,09,1, 11.9,1,1, 19.855, 10786.253, 301.806, 52770.415 23/08/30,14:26:28,17,09,1, 11.9,1,1, 19.855, 10786.236, 301.794, 52770.427 23/08/30,14:26:28,18,09,1, 11.9,1,1, 19.855, 10786.239, 301.802, 52770.423 23/08/30,14:26:28,19,09,1, 11.9,1,1, 19.855, 10786.233, 301.809, 52770.448 23/08/30,14:26:29,00,10,1, 11.9,1,1, 19.862, 10786.228, 301.809, 52770.448 23/08/30,14:26:29,01,10,1, 11.9,1,1, 19.862, 10786.216, 301.750, 52770.421 23/08/30,14:26:29,02,10,1, 11.9,1,1, 19.862, 10786.204, 301.713, 52770.380 23/08/30,14:26:29,03,10,1, 11.9,1,1, 19.862, 10786.229, 301.710, 52770.391 23/08/30,14:26:29,04,10,1, 11.9,1,1, 19.862, 10786.197, 301.719, 52770.395 23/08/30,14:26:29,05,10,1, 11.9,1,1, 19.862, 10786.213, 301.701, 52770.417 23/08/30,14:26:29,06,10,1, 11.9,1,1, 19.862, 10786.186, 301.708, 52770.374 23/08/30,14:26:29,07,10,1, 11.9,1,1, 19.862, 10786.183, 301.626, 52770.380 23/08/30,14:26:29,08,10,1, 11.9,1,1, 19.862, 10786.187, 301.608, 52770.380 23/08/30,14:26:29,09,10,1, 11.9,1,1, 19.862, 10786.170, 301.619, 52770.359 23/08/30,14:26:29,10,10,1, 11.9,1,1, 19.862, 10786.163, 301.653, 52770.394 23/08/30,14:26:29,11,10,1, 11.9,1,1, 19.862, 10786.185, 301.649, 52770.411 23/08/30,14:26:29,12,10,1, 11.9,1,1, 19.862, 10786.170, 301.602, 52770.368 23/08/30,14:26:29,13,10,1, 11.9,1,1, 19.862, 10786.167, 301.566, 52770.362 23/08/30,14:26:29,14,10,1, 11.9,1,1, 19.862, 10786.134, 301.555, 52770.367 23/08/30,14:26:29,15,10,1, 11.9,1,1, 19.862, 10786.146, 301.559, 52770.358 23/08/30,14:26:29,16,10,1, 11.9,1,1, 19.862, 10786.183, 301.564, 52770.398 23/08/30,14:26:29,17,10,1, 11.9,1,1, 19.862, 10786.167, 301.535, 52770.383 23/08/30,14:26:29,18,10,1, 11.9,1,1, 19.862, 10786.158, 301.521, 52770.361 23/08/30,14:26:29,19,10,1, 11.9,1,1, 19.862, 10786.145, 301.470, 52770.286 23/08/30,14:26:30,00,10,1, 11.8,1,1, 19.858, 10786.136, 301.470, 52770.286 23/08/30,14:26:30,01,10,1, 11.8,1,1, 19.858, 10786.136, 301.501, 52770.350 23/08/30,14:26:30,02,10,1, 11.8,1,1, 19.858, 10786.201, 301.477, 52770.218 23/08/30,14:26:30,03,10,1, 11.8,1,1, 19.858, 10786.207, 301.459, 52770.303 23/08/30,14:26:30,04,10,1, 11.8,1,1, 19.858, 10786.180, 301.426, 52770.287 23/08/30,14:26:30,05,10,1, 11.8,1,1, 19.858, 10786.180, 301.406, 52770.304 23/08/30,14:26:30,06,10,1, 11.8,1,1, 19.858, 10786.177, 301.398, 52770.289 23/08/30,14:26:30,07,10,1, 11.8,1,1, 19.858, 10786.178, 301.426, 52770.360 23/08/30,14:26:30,08,10,1, 11.8,1,1, 19.858, 10786.203, 301.426, 52770.351 23/08/30,14:26:30,09,10,1, 11.8,1,1, 19.858, 10786.168, 301.365, 52770.303 23/08/30,14:26:30,10,10,1, 11.8,1,1, 19.858, 10786.211, 301.356, 52770.281 23/08/30,14:26:30,11,10,1, 11.8,1,1, 19.858, 10786.223, 301.303, 52770.295 23/08/30,14:26:30,12,10,1, 11.8,1,1, 19.858, 10786.216, 301.331, 52770.268 23/08/30,14:26:30,13,10,1, 11.8,1,1, 19.858, 10786.232, 301.356, 52770.299 23/08/30,14:26:30,14,10,1, 11.8,1,1, 19.858, 10786.261, 301.352, 52770.280 23/08/30,14:26:30,15,10,1, 11.8,1,1, 19.858, 10786.232, 301.305, 52770.268 23/08/30,14:26:30,16,10,1, 11.8,1,1, 19.858, 10786.245, 301.247, 52770.218 23/08/30,14:26:30,17,10,1, 11.8,1,1, 19.858, 10786.243, 301.265, 52770.237 23/08/30,14:26:30,18,10,1, 11.8,1,1, 19.858, 10786.246, 301.257, 52770.256 23/08/30,14:26:30,19,10,1, 11.8,1,1, 19.858, 10786.260, 301.285, 52770.271 23/08/30,14:26:31,00,10,1, 11.8,1,1, 19.861, 10786.253, 301.285, 52770.271 23/08/30,14:26:31,01,10,1, 11.8,1,1, 19.861, 10786.275, 301.224, 52770.239 23/08/30,14:26:31,02,10,1, 11.8,1,1, 19.861, 10786.281, 301.222, 52770.219 23/08/30,14:26:31,03,10,1, 11.8,1,1, 19.861, 10786.266, 301.199, 52770.229 23/08/30,14:26:31,04,10,1, 11.8,1,1, 19.861, 10786.298, 301.222, 52770.249 23/08/30,14:26:31,05,10,1, 11.8,1,1, 19.861, 10786.305, 301.232, 52770.260 23/08/30,14:26:31,06,10,1, 11.8,1,1, 19.861, 10786.309, 301.221, 52770.251 23/08/30,14:26:31,07,10,1, 11.8,1,1, 19.861, 10786.334, 301.183, 52770.217 23/08/30,14:26:31,08,10,1, 11.8,1,1, 19.861, 10786.344, 301.170, 52770.213 23/08/30,14:26:31,09,10,1, 11.8,1,1, 19.861, 10786.332, 301.152, 52770.204 23/08/30,14:26:31,10,10,1, 11.8,1,1, 19.861, 10786.349, 301.166, 52770.221 23/08/30,14:26:31,11,10,1, 11.8,1,1, 19.861, 10786.363, 301.214, 52770.240 23/08/30,14:26:31,12,10,1, 11.8,1,1, 19.861, 10786.385, 301.178, 52770.206 23/08/30,14:26:31,13,10,1, 11.8,1,1, 19.861, 10786.383, 301.159, 52770.244 23/08/30,14:26:31,14,10,1, 11.8,1,1, 19.861, 10786.358, 301.139, 52770.203 23/08/30,14:26:31,15,10,1, 11.8,1,1, 19.861, 10786.380, 301.120, 52770.252 23/08/30,14:26:31,16,10,1, 11.8,1,1, 19.861, 10786.405, 301.158, 52770.244 23/08/30,14:26:31,17,10,1, 11.8,1,1, 19.861, 10786.365, 301.177, 52770.214 23/08/30,14:26:31,18,10,1, 11.8,1,1, 19.861, 10786.392, 301.146, 52770.239 23/08/30,14:26:31,19,10,1, 11.8,1,1, 19.861, 10786.399, 301.122, 52770.226 23/08/30,14:26:32,00,11,1, 11.9,1,1, 19.856, 10786.395, 301.122, 52770.226 23/08/30,14:26:32,01,11,1, 11.9,1,1, 19.856, 10786.398, 301.082, 52770.180 23/08/30,14:26:32,02,11,1, 11.9,1,1, 19.856, 10786.451, 301.116, 52770.189 23/08/30,14:26:32,03,11,1, 11.9,1,1, 19.856, 10786.429, 301.139, 52770.196 23/08/30,14:26:32,04,11,1, 11.9,1,1, 19.856, 10786.423, 301.110, 52770.212 23/08/30,14:26:32,05,11,1, 11.9,1,1, 19.856, 10786.453, 301.101, 52770.178 23/08/30,14:26:32,06,11,1, 11.9,1,1, 19.856, 10786.423, 301.086, 52770.167 23/08/30,14:26:32,07,11,1, 11.9,1,1, 19.856, 10786.410, 301.103, 52770.185 23/08/30,14:26:32,08,11,1, 11.9,1,1, 19.856, 10786.455, 301.090, 52770.218 23/08/30,14:26:32,09,11,1, 11.9,1,1, 19.856, 10786.440, 301.120, 52770.238 23/08/30,14:26:32,10,11,1, 11.9,1,1, 19.856, 10786.434, 301.128, 52770.227 23/08/30,14:26:32,11,11,1, 11.9,1,1, 19.856, 10786.439, 301.079, 52770.134 23/08/30,14:26:32,12,11,1, 11.9,1,1, 19.856, 10786.428, 301.095, 52770.148 23/08/30,14:26:32,13,11,1, 11.9,1,1, 19.856, 10786.426, 301.066, 52770.163 23/08/30,14:26:32,14,11,1, 11.9,1,1, 19.856, 10786.432, 301.070, 52770.152 23/08/30,14:26:32,15,11,1, 11.9,1,1, 19.856, 10786.435, 301.105, 52770.171 23/08/30,14:26:32,16,11,1, 11.9,1,1, 19.856, 10786.409, 301.067, 52770.146 23/08/30,14:26:32,17,11,1, 11.9,1,1, 19.856, 10786.435, 301.067, 52770.203 23/08/30,14:26:32,18,11,1, 11.9,1,1, 19.856, 10786.403, 301.053, 52770.157 23/08/30,14:26:32,19,11,1, 11.9,1,1, 19.856, 10786.410, 301.073, 52770.167 23/08/30,14:26:33,00,10,1, 11.9,1,1, 19.858, 10786.403, 301.073, 52770.167 23/08/30,14:26:33,01,10,1, 11.9,1,1, 19.858, 10786.415, 301.096, 52770.150 23/08/30,14:26:33,02,10,1, 11.9,1,1, 19.858, 10786.408, 301.125, 52770.165 23/08/30,14:26:33,03,10,1, 11.9,1,1, 19.858, 10786.397, 301.072, 52770.141 23/08/30,14:26:33,04,10,1, 11.9,1,1, 19.858, 10786.385, 301.056, 52770.154 23/08/30,14:26:33,05,10,1, 11.9,1,1, 19.858, 10786.375, 301.071, 52770.192 23/08/30,14:26:33,06,10,1, 11.9,1,1, 19.858, 10786.350, 301.087, 52770.156 23/08/30,14:26:33,07,10,1, 11.9,1,1, 19.858, 10786.370, 301.070, 52770.131 23/08/30,14:26:33,08,10,1, 11.9,1,1, 19.858, 10786.320, 301.066, 52770.162 23/08/30,14:26:33,09,10,1, 11.9,1,1, 19.858, 10786.310, 301.049, 52770.126 23/08/30,14:26:33,10,10,1, 11.9,1,1, 19.858, 10786.338, 301.047, 52770.157 23/08/30,14:26:33,11,10,1, 11.9,1,1, 19.858, 10786.291, 301.055, 52770.130 23/08/30,14:26:33,12,10,1, 11.9,1,1, 19.858, 10786.268, 301.059, 52770.113 23/08/30,14:26:33,13,10,1, 11.9,1,1, 19.858, 10786.276, 301.088, 52770.184 23/08/30,14:26:33,14,10,1, 11.9,1,1, 19.858, 10786.287, 301.062, 52770.163 23/08/30,14:26:33,15,10,1, 11.9,1,1, 19.858, 10786.261, 301.042, 52770.145 23/08/30,14:26:33,16,10,1, 11.9,1,1, 19.858, 10786.249, 301.050, 52770.163 23/08/30,14:26:33,17,10,1, 11.9,1,1, 19.858, 10786.229, 301.035, 52770.172 23/08/30,14:26:33,18,10,1, 11.9,1,1, 19.858, 10786.228, 301.047, 52770.211 23/08/30,14:26:33,19,10,1, 11.9,1,1, 19.858, 10786.195, 301.075, 52770.175 23/08/30,14:26:34,00,11,1, 11.9,1,1, 19.858, 10786.186, 301.075, 52770.175 23/08/30,14:26:34,01,11,1, 11.9,1,1, 19.858, 10786.171, 301.028, 52770.177 23/08/30,14:26:34,02,11,1, 11.9,1,1, 19.858, 10786.159, 301.012, 52770.152 23/08/30,14:26:34,03,11,1, 11.9,1,1, 19.858, 10786.146, 300.996, 52770.113 23/08/30,14:26:34,04,11,1, 11.9,1,1, 19.858, 10786.121, 301.013, 52770.157 23/08/30,14:26:34,05,11,1, 11.9,1,1, 19.858, 10786.121, 301.046, 52770.183 23/08/30,14:26:34,06,11,1, 11.9,1,1, 19.858, 10786.101, 301.017, 52770.187 23/08/30,14:26:34,07,11,1, 11.9,1,1, 19.858, 10786.083, 300.993, 52770.172 23/08/30,14:26:34,08,11,1, 11.9,1,1, 19.858, 10786.058, 300.983, 52770.120 23/08/30,14:26:34,09,11,1, 11.9,1,1, 19.858, 10786.062, 300.970, 52770.111 23/08/30,14:26:34,10,11,1, 11.9,1,1, 19.858, 10786.009, 300.995, 52770.132 23/08/30,14:26:34,11,11,1, 11.9,1,1, 19.858, 10786.015, 301.001, 52770.146 23/08/30,14:26:34,12,11,1, 11.9,1,1, 19.858, 10786.012, 300.985, 52770.159 23/08/30,14:26:34,13,11,1, 11.9,1,1, 19.858, 10785.979, 300.944, 52770.179 23/08/30,14:26:34,14,11,1, 11.9,1,1, 19.858, 10785.965, 300.935, 52770.138 23/08/30,14:26:34,15,11,1, 11.9,1,1, 19.858, 10785.950, 300.912, 52770.129 23/08/30,14:26:34,16,11,1, 11.9,1,1, 19.858, 10785.943, 300.936, 52770.162 23/08/30,14:26:34,17,11,1, 11.9,1,1, 19.858, 10785.953, 300.940, 52770.179 23/08/30,14:26:34,18,11,1, 11.9,1,1, 19.858, 10785.916, 300.927, 52770.140 23/08/30,14:26:34,19,11,1, 11.9,1,1, 19.858, 10785.933, 300.898, 52770.146 23/08/30,14:26:35,00,10,1, 11.9,1,1, 19.862, 10785.928, 300.898, 52770.146 23/08/30,14:26:35,01,10,1, 11.9,1,1, 19.862, 10785.864, 300.857, 52770.112 23/08/30,14:26:35,02,10,1, 11.9,1,1, 19.862, 10785.893, 300.873, 52770.129 23/08/30,14:26:35,03,10,1, 11.9,1,1, 19.862, 10785.878, 300.912, 52770.172 23/08/30,14:26:35,04,10,1, 11.9,1,1, 19.862, 10785.885, 300.872, 52770.179 23/08/30,14:26:35,05,10,1, 11.9,1,1, 19.862, 10785.859, 300.823, 52770.156 23/08/30,14:26:35,06,10,1, 11.9,1,1, 19.862, 10785.847, 300.814, 52770.140 23/08/30,14:26:35,07,10,1, 11.9,1,1, 19.862, 10785.865, 300.763, 52770.072 23/08/30,14:26:35,08,10,1, 11.9,1,1, 19.862, 10785.830, 300.797, 52770.124 23/08/30,14:26:35,09,10,1, 11.9,1,1, 19.862, 10785.840, 300.813, 52770.151 23/08/30,14:26:35,10,10,1, 11.9,1,1, 19.862, 10785.847, 300.784, 52770.163 23/08/30,14:26:35,11,10,1, 11.9,1,1, 19.862, 10785.845, 300.734, 52770.127 23/08/30,14:26:35,12,10,1, 11.9,1,1, 19.862, 10785.824, 300.717, 52770.128 23/08/30,14:26:35,13,10,1, 11.9,1,1, 19.862, 10785.824, 300.700, 52770.085 23/08/30,14:26:35,14,10,1, 11.9,1,1, 19.862, 10785.838, 300.691, 52770.085 23/08/30,14:26:35,15,10,1, 11.9,1,1, 19.862, 10785.820, 300.723, 52770.117 23/08/30,14:26:35,16,10,1, 11.9,1,1, 19.862, 10785.822, 300.745, 52770.136 23/08/30,14:26:35,17,10,1, 11.9,1,1, 19.862, 10785.854, 300.705, 52770.142 23/08/30,14:26:35,18,10,1, 11.9,1,1, 19.862, 10785.828, 300.651, 52770.098 23/08/30,14:26:35,19,10,1, 11.9,1,1, 19.862, 10785.863, 300.646, 52770.106 23/08/30,14:26:36,00,09,1, 11.9,1,1, 19.858, 10785.861, 300.646, 52770.106 23/08/30,14:26:36,01,09,1, 11.9,1,1, 19.858, 10785.847, 300.636, 52770.093 23/08/30,14:26:36,02,09,1, 11.9,1,1, 19.858, 10785.867, 300.639, 52770.117 23/08/30,14:26:36,03,09,1, 11.9,1,1, 19.858, 10785.864, 300.607, 52770.077 23/08/30,14:26:36,04,09,1, 11.9,1,1, 19.858, 10785.864, 300.565, 52770.096 23/08/30,14:26:36,05,09,1, 11.9,1,1, 19.858, 10785.854, 300.575, 52770.085 23/08/30,14:26:36,06,09,1, 11.9,1,1, 19.858, 10785.876, 300.540, 52770.104 23/08/30,14:26:36,07,09,1, 11.9,1,1, 19.858, 10785.865, 300.581, 52770.122 23/08/30,14:26:36,08,09,1, 11.9,1,1, 19.858, 10785.892, 300.564, 52770.139 23/08/30,14:26:36,09,09,1, 11.9,1,1, 19.858, 10785.910, 300.540, 52770.082 23/08/30,14:26:36,10,09,1, 11.9,1,1, 19.858, 10785.890, 300.492, 52770.108 23/08/30,14:26:36,11,09,1, 11.9,1,1, 19.858, 10785.922, 300.470, 52770.085 23/08/30,14:26:36,12,09,1, 11.9,1,1, 19.858, 10785.908, 300.469, 52770.095 23/08/30,14:26:36,13,09,1, 11.9,1,1, 19.858, 10785.935, 300.480, 52770.117 23/08/30,14:26:36,14,09,1, 11.9,1,1, 19.858, 10785.946, 300.489, 52770.110 23/08/30,14:26:36,15,09,1, 11.9,1,1, 19.858, 10785.956, 300.470, 52770.101 23/08/30,14:26:36,16,09,1, 11.9,1,1, 19.858, 10785.975, 300.447, 52770.101 23/08/30,14:26:36,17,09,1, 11.9,1,1, 19.858, 10785.994, 300.415, 52770.066 23/08/30,14:26:36,18,09,1, 11.9,1,1, 19.858, 10785.962, 300.426, 52770.082 23/08/30,14:26:36,19,09,1, 11.9,1,1, 19.858, 10785.994, 300.436, 52770.066 23/08/30,14:26:37,00,10,1, 11.9,1,1, 19.859, 10785.986, 300.436, 52770.066 23/08/30,14:26:37,01,10,1, 11.9,1,1, 19.859, 10786.024, 300.426, 52770.092 23/08/30,14:26:37,02,10,1, 11.9,1,1, 19.859, 10786.040, 300.389, 52770.051 23/08/30,14:26:37,03,10,1, 11.9,1,1, 19.859, 10786.037, 300.377, 52770.053 23/08/30,14:26:37,04,10,1, 11.9,1,1, 19.859, 10786.047, 300.368, 52770.044 23/08/30,14:26:37,05,10,1, 11.9,1,1, 19.859, 10786.065, 300.378, 52770.052 23/08/30,14:26:37,06,10,1, 11.9,1,1, 19.859, 10786.078, 300.409, 52770.084 23/08/30,14:26:37,07,10,1, 11.9,1,1, 19.859, 10786.089, 300.383, 52770.104 23/08/30,14:26:37,08,10,1, 11.9,1,1, 19.859, 10786.080, 300.360, 52770.070 23/08/30,14:26:37,09,10,1, 11.9,1,1, 19.859, 10786.120, 300.330, 52770.047 23/08/30,14:26:37,10,10,1, 11.9,1,1, 19.859, 10786.121, 300.313, 52770.054 23/08/30,14:26:37,11,10,1, 11.9,1,1, 19.859, 10786.126, 300.311, 52770.011 23/08/30,14:26:37,12,10,1, 11.9,1,1, 19.859, 10786.134, 300.329, 52770.050 23/08/30,14:26:37,13,10,1, 11.9,1,1, 19.859, 10786.144, 300.310, 52770.072 23/08/30,14:26:37,14,10,1, 11.9,1,1, 19.859, 10786.168, 300.326, 52770.091 23/08/30,14:26:37,15,10,1, 11.9,1,1, 19.859, 10786.171, 300.317, 52770.096 23/08/30,14:26:37,16,10,1, 11.9,1,1, 19.859, 10786.180, 300.258, 52770.021 23/08/30,14:26:37,17,10,1, 11.9,1,1, 19.859, 10786.193, 300.280, 52770.048 23/08/30,14:26:37,18,10,1, 11.9,1,1, 19.859, 10786.201, 300.287, 52770.047 23/08/30,14:26:37,19,10,1, 11.9,1,1, 19.859, 10786.230, 300.320, 52770.075 23/08/30,14:26:38,00,10,1, 11.9,1,1, 19.857, 10786.228, 300.320, 52770.075 23/08/30,14:26:38,01,10,1, 11.9,1,1, 19.857, 10786.237, 300.255, 52770.066 23/08/30,14:26:38,02,10,1, 11.9,1,1, 19.857, 10786.231, 300.234, 52770.012 23/08/30,14:26:38,03,10,1, 11.9,1,1, 19.857, 10786.227, 300.247, 52770.043 23/08/30,14:26:38,04,10,1, 11.9,1,1, 19.857, 10786.238, 300.271, 52770.092 23/08/30,14:26:38,05,10,1, 11.9,1,1, 19.857, 10786.261, 300.273, 52770.072 23/08/30,14:26:38,06,10,1, 11.9,1,1, 19.857, 10786.305, 300.294, 52770.083 23/08/30,14:26:38,07,10,1, 11.9,1,1, 19.857, 10786.275, 300.253, 52770.077 23/08/30,14:26:38,08,10,1, 11.9,1,1, 19.857, 10786.275, 300.223, 52770.032 23/08/30,14:26:38,09,10,1, 11.9,1,1, 19.857, 10786.287, 300.200, 52770.009 23/08/30,14:26:38,10,10,1, 11.9,1,1, 19.857, 10786.286, 300.200, 52770.040 23/08/30,14:26:38,11,10,1, 11.9,1,1, 19.857, 10786.297, 300.250, 52770.067 23/08/30,14:26:38,12,10,1, 11.9,1,1, 19.857, 10786.304, 300.274, 52770.091 23/08/30,14:26:38,13,10,1, 11.9,1,1, 19.857, 10786.312, 300.245, 52770.050 23/08/30,14:26:38,14,10,1, 11.9,1,1, 19.857, 10786.331, 300.195, 52770.061 23/08/30,14:26:38,15,10,1, 11.9,1,1, 19.857, 10786.349, 300.203, 52770.032 23/08/30,14:26:38,16,10,1, 11.9,1,1, 19.857, 10786.297, 300.224, 52770.015 23/08/30,14:26:38,17,10,1, 11.9,1,1, 19.857, 10786.358, 300.246, 52770.094 23/08/30,14:26:38,18,10,1, 11.9,1,1, 19.857, 10786.353, 300.232, 52770.025 23/08/30,14:26:38,19,10,1, 11.9,1,1, 19.857, 10786.361, 300.247, 52770.075 23/08/30,14:26:39,00,10,1, 11.8,1,1, 19.862, 10786.353, 300.247, 52770.075 23/08/30,14:26:39,01,10,1, 11.8,1,1, 19.862, 10786.350, 300.224, 52770.053 23/08/30,14:26:39,02,10,1, 11.8,1,1, 19.862, 10786.345, 300.241, 52770.053 23/08/30,14:26:39,03,10,1, 11.8,1,1, 19.862, 10786.331, 300.219, 52770.047 23/08/30,14:26:39,04,10,1, 11.8,1,1, 19.862, 10786.366, 300.267, 52770.095 23/08/30,14:26:39,05,10,1, 11.8,1,1, 19.862, 10786.356, 300.242, 52770.049 23/08/30,14:26:39,06,10,1, 11.8,1,1, 19.862, 10786.372, 300.217, 52770.060 23/08/30,14:26:39,07,10,1, 11.8,1,1, 19.862, 10786.359, 300.235, 52770.037 23/08/30,14:26:39,08,10,1, 11.8,1,1, 19.862, 10786.354, 300.216, 52770.031 23/08/30,14:26:39,09,10,1, 11.8,1,1, 19.862, 10786.374, 300.213, 52770.043 23/08/30,14:26:39,10,10,1, 11.8,1,1, 19.862, 10786.335, 300.252, 52770.125 23/08/30,14:26:39,11,10,1, 11.8,1,1, 19.862, 10786.393, 300.241, 52770.048 23/08/30,14:26:39,12,10,1, 11.8,1,1, 19.862, 10786.391, 300.227, 52770.045 23/08/30,14:26:39,13,10,1, 11.8,1,1, 19.862, 10786.383, 300.207, 52770.040 23/08/30,14:26:39,14,10,1, 11.8,1,1, 19.862, 10786.378, 300.196, 52770.067 23/08/30,14:26:39,15,10,1, 11.8,1,1, 19.862, 10786.350, 300.220, 52770.047 23/08/30,14:26:39,16,10,1, 11.8,1,1, 19.862, 10786.370, 300.244, 52770.101 23/08/30,14:26:39,17,10,1, 11.8,1,1, 19.862, 10786.353, 300.228, 52770.055 23/08/30,14:26:39,18,10,1, 11.8,1,1, 19.862, 10786.354, 300.226, 52770.071 23/08/30,14:26:39,19,10,1, 11.8,1,1, 19.862, 10786.371, 300.191, 52770.054 23/08/30,14:26:40,00,10,1, 11.9,1,1, 19.858, 10786.370, 300.191, 52770.054 23/08/30,14:26:40,01,10,1, 11.9,1,1, 19.858, 10786.351, 300.181, 52770.011 23/08/30,14:26:40,02,10,1, 11.9,1,1, 19.858, 10786.349, 300.222, 52770.073 23/08/30,14:26:40,03,10,1, 11.9,1,1, 19.858, 10786.369, 300.243, 52770.082 23/08/30,14:26:40,04,10,1, 11.9,1,1, 19.858, 10786.324, 300.215, 52770.093 23/08/30,14:26:40,05,10,1, 11.9,1,1, 19.858, 10786.338, 300.201, 52770.036 23/08/30,14:26:40,06,10,1, 11.9,1,1, 19.858, 10786.326, 300.143, 52770.034 23/08/30,14:26:40,07,10,1, 11.9,1,1, 19.858, 10786.299, 300.164, 52770.057 23/08/30,14:26:40,08,10,1, 11.9,1,1, 19.858, 10786.336, 300.170, 52770.041 23/08/30,14:26:40,09,10,1, 11.9,1,1, 19.858, 10786.311, 300.200, 52770.071 23/08/30,14:26:40,10,10,1, 11.9,1,1, 19.858, 10786.285, 300.189, 52770.052 23/08/30,14:26:40,11,10,1, 11.9,1,1, 19.858, 10786.306, 300.192, 52770.032 23/08/30,14:26:40,12,10,1, 11.9,1,1, 19.858, 10786.291, 300.156, 52770.055 23/08/30,14:26:40,13,10,1, 11.9,1,1, 19.858, 10786.270, 300.159, 52770.022 23/08/30,14:26:40,14,10,1, 11.9,1,1, 19.858, 10786.277, 300.160, 52770.039 23/08/30,14:26:40,15,10,1, 11.9,1,1, 19.858, 10786.275, 300.178, 52770.070 23/08/30,14:26:40,16,10,1, 11.9,1,1, 19.858, 10786.244, 300.195, 52770.099 23/08/30,14:26:40,17,10,1, 11.9,1,1, 19.858, 10786.284, 300.176, 52770.048 23/08/30,14:26:40,18,10,1, 11.9,1,1, 19.858, 10786.272, 300.162, 52770.018 23/08/30,14:26:40,19,10,1, 11.9,1,1, 19.858, 10786.232, 300.118, 52770.015 23/08/30,14:26:41,00,10,1, 11.9,1,1, 19.861, 10786.228, 300.118, 52770.015 23/08/30,14:26:41,01,10,1, 11.9,1,1, 19.861, 10786.242, 300.139, 52770.064 23/08/30,14:26:41,02,10,1, 11.9,1,1, 19.861, 10786.225, 300.139, 52770.073 23/08/30,14:26:41,03,10,1, 11.9,1,1, 19.861, 10786.232, 300.161, 52770.090 23/08/30,14:26:41,04,10,1, 11.9,1,1, 19.861, 10786.208, 300.151, 52770.086 23/08/30,14:26:41,05,10,1, 11.9,1,1, 19.861, 10786.185, 300.139, 52770.076 23/08/30,14:26:41,06,10,1, 11.9,1,1, 19.861, 10786.191, 300.108, 52770.059 23/08/30,14:26:41,07,10,1, 11.9,1,1, 19.861, 10786.192, 300.097, 52770.064 23/08/30,14:26:41,08,10,1, 11.9,1,1, 19.861, 10786.175, 300.135, 52770.055 23/08/30,14:26:41,09,10,1, 11.9,1,1, 19.861, 10786.196, 300.133, 52770.066 23/08/30,14:26:41,10,10,1, 11.9,1,1, 19.861, 10786.167, 300.146, 52770.094 23/08/30,14:26:41,11,10,1, 11.9,1,1, 19.861, 10786.158, 300.108, 52770.074 23/08/30,14:26:41,12,10,1, 11.9,1,1, 19.861, 10786.159, 300.082, 52770.030 23/08/30,14:26:41,13,10,1, 11.9,1,1, 19.861, 10786.138, 300.082, 52770.042 23/08/30,14:26:41,14,10,1, 11.9,1,1, 19.861, 10786.138, 300.127, 52770.055 23/08/30,14:26:41,15,10,1, 11.9,1,1, 19.861, 10786.102, 300.110, 52770.056 23/08/30,14:26:41,16,10,1, 11.9,1,1, 19.861, 10786.106, 300.123, 52770.100 23/08/30,14:26:41,17,10,1, 11.9,1,1, 19.861, 10786.116, 300.107, 52770.076 23/08/30,14:26:41,18,10,1, 11.9,1,1, 19.861, 10786.077, 300.057, 52770.083 23/08/30,14:26:41,19,10,1, 11.9,1,1, 19.861, 10786.103, 300.044, 52770.020 23/08/30,14:26:42,00,10,1, 11.9,1,1, 19.863, 10786.095, 300.044, 52770.020 23/08/30,14:26:42,01,10,1, 11.9,1,1, 19.863, 10786.053, 300.060, 52770.074 23/08/30,14:26:42,02,10,1, 11.9,1,1, 19.863, 10786.054, 300.089, 52770.066 23/08/30,14:26:42,03,10,1, 11.9,1,1, 19.863, 10786.042, 300.092, 52770.096 23/08/30,14:26:42,04,10,1, 11.9,1,1, 19.863, 10786.039, 300.063, 52770.089 23/08/30,14:26:42,05,10,1, 11.9,1,1, 19.863, 10786.001, 300.020, 52770.064 23/08/30,14:26:42,06,10,1, 11.9,1,1, 19.863, 10786.004, 299.994, 52770.044 23/08/30,14:26:42,07,10,1, 11.9,1,1, 19.863, 10786.001, 300.007, 52770.025 23/08/30,14:26:42,08,10,1, 11.9,1,1, 19.863, 10786.001, 300.036, 52770.059 23/08/30,14:26:42,09,10,1, 11.9,1,1, 19.863, 10785.985, 300.033, 52770.042 23/08/30,14:26:42,10,10,1, 11.9,1,1, 19.863, 10785.971, 300.014, 52770.038 23/08/30,14:26:42,11,10,1, 11.9,1,1, 19.863, 10785.991, 300.003, 52770.026 23/08/30,14:26:42,12,10,1, 11.9,1,1, 19.863, 10785.966, 299.981, 52769.973 23/08/30,14:26:42,13,10,1, 11.9,1,1, 19.863, 10785.938, 299.969, 52769.998 23/08/30,14:26:42,14,10,1, 11.9,1,1, 19.863, 10785.953, 299.982, 52770.041 23/08/30,14:26:42,15,10,1, 11.9,1,1, 19.863, 10785.956, 300.002, 52770.066 23/08/30,14:26:42,16,10,1, 11.9,1,1, 19.863, 10785.954, 300.012, 52769.904 23/08/30,14:26:42,17,10,1, 11.9,1,1, 19.863, 10785.918, 299.963, 52770.041 23/08/30,14:26:42,18,10,1, 11.9,1,1, 19.863, 10785.914, 299.933, 52770.080 23/08/30,14:26:42,19,10,1, 11.9,1,1, 19.863, 10785.911, 299.944, 52770.011 23/08/30,14:26:43,00,10,1, 11.8,1,1, 19.864, 10785.911, 299.944, 52770.011 23/08/30,14:26:43,01,10,1, 11.8,1,1, 19.864, 10785.910, 299.940, 52769.999 23/08/30,14:26:43,02,10,1, 11.8,1,1, 19.864, 10785.913, 299.960, 52770.038 23/08/30,14:26:43,03,10,1, 11.8,1,1, 19.864, 10785.887, 299.958, 52770.044 23/08/30,14:26:43,04,10,1, 11.8,1,1, 19.864, 10785.914, 299.922, 52770.000 23/08/30,14:26:43,05,10,1, 11.8,1,1, 19.864, 10785.897, 299.892, 52769.981 23/08/30,14:26:43,06,10,1, 11.8,1,1, 19.864, 10785.912, 299.867, 52769.996 23/08/30,14:26:43,07,10,1, 11.8,1,1, 19.864, 10785.894, 299.900, 52770.038 23/08/30,14:26:43,08,10,1, 11.8,1,1, 19.864, 10785.899, 299.917, 52770.033 23/08/30,14:26:43,09,10,1, 11.8,1,1, 19.864, 10785.909, 299.940, 52770.024 23/08/30,14:26:43,10,10,1, 11.8,1,1, 19.864, 10785.903, 299.888, 52770.026 23/08/30,14:26:43,11,10,1, 11.8,1,1, 19.864, 10785.901, 299.864, 52770.011 23/08/30,14:26:43,12,10,1, 11.8,1,1, 19.864, 10785.893, 299.878, 52769.993 23/08/30,14:26:43,13,10,1, 11.8,1,1, 19.864, 10785.859, 299.847, 52769.985 23/08/30,14:26:43,14,10,1, 11.8,1,1, 19.864, 10785.873, 299.870, 52770.014 23/08/30,14:26:43,15,10,1, 11.8,1,1, 19.864, 10785.879, 299.874, 52770.040 23/08/30,14:26:43,16,10,1, 11.8,1,1, 19.864, 10785.885, 299.871, 52770.051 23/08/30,14:26:43,17,10,1, 11.8,1,1, 19.864, 10785.866, 299.845, 52770.033 23/08/30,14:26:43,18,10,1, 11.8,1,1, 19.864, 10785.868, 299.807, 52770.007 23/08/30,14:26:43,19,10,1, 11.8,1,1, 19.864, 10785.861, 299.822, 52770.001 23/08/30,14:26:44,00,10,1, 11.8,1,1, 19.861, 10785.861, 299.822, 52770.001 23/08/30,14:26:44,01,10,1, 11.8,1,1, 19.861, 10785.899, 299.844, 52769.992 23/08/30,14:26:44,02,10,1, 11.8,1,1, 19.861, 10785.923, 299.853, 52770.039 23/08/30,14:26:44,03,10,1, 11.8,1,1, 19.861, 10785.928, 299.830, 52770.028 23/08/30,14:26:44,04,10,1, 11.8,1,1, 19.861, 10785.911, 299.814, 52770.065 23/08/30,14:26:44,05,10,1, 11.8,1,1, 19.861, 10785.924, 299.782, 52770.054 23/08/30,14:26:44,06,10,1, 11.8,1,1, 19.861, 10785.911, 299.780, 52770.044 23/08/30,14:26:44,07,10,1, 11.8,1,1, 19.861, 10785.920, 299.806, 52770.029 23/08/30,14:26:44,08,10,1, 11.8,1,1, 19.861, 10785.947, 299.802, 52770.035 23/08/30,14:26:44,09,10,1, 11.8,1,1, 19.861, 10785.948, 299.811, 52770.039 23/08/30,14:26:44,10,10,1, 11.8,1,1, 19.861, 10785.973, 299.795, 52770.049 23/08/30,14:26:44,11,10,1, 11.8,1,1, 19.861, 10785.978, 299.783, 52769.994 23/08/30,14:26:44,12,10,1, 11.8,1,1, 19.861, 10785.949, 299.744, 52769.974 23/08/30,14:26:44,13,10,1, 11.8,1,1, 19.861, 10785.945, 299.773, 52770.020 23/08/30,14:26:44,14,10,1, 11.8,1,1, 19.861, 10785.969, 299.783, 52770.090 23/08/30,14:26:44,15,10,1, 11.8,1,1, 19.861, 10786.003, 299.811, 52770.046 23/08/30,14:26:44,16,10,1, 11.8,1,1, 19.861, 10785.978, 299.780, 52770.072 23/08/30,14:26:44,17,10,1, 11.8,1,1, 19.861, 10786.016, 299.792, 52770.019 23/08/30,14:26:44,18,10,1, 11.8,1,1, 19.861, 10786.020, 299.760, 52770.027 23/08/30,14:26:44,19,10,1, 11.8,1,1, 19.861, 10785.997, 299.761, 52770.056 23/08/30,14:26:45,00,10,1, 11.9,1,1, 19.863, 10785.995, 299.761, 52770.056 23/08/30,14:26:45,01,10,1, 11.9,1,1, 19.863, 10786.028, 299.767, 52769.986 23/08/30,14:26:45,02,10,1, 11.9,1,1, 19.863, 10786.038, 299.765, 52770.034 23/08/30,14:26:45,03,10,1, 11.9,1,1, 19.863, 10786.060, 299.770, 52770.036 23/08/30,14:26:45,04,10,1, 11.9,1,1, 19.863, 10786.054, 299.753, 52770.034 23/08/30,14:26:45,05,10,1, 11.9,1,1, 19.863, 10786.060, 299.746, 52769.983 23/08/30,14:26:45,06,10,1, 11.9,1,1, 19.863, 10786.073, 299.753, 52769.988 23/08/30,14:26:45,07,10,1, 11.9,1,1, 19.863, 10786.067, 299.740, 52769.998 23/08/30,14:26:45,08,10,1, 11.9,1,1, 19.863, 10786.079, 299.778, 52770.027 23/08/30,14:26:45,09,10,1, 11.9,1,1, 19.863, 10786.097, 299.766, 52770.015 23/08/30,14:26:45,10,10,1, 11.9,1,1, 19.863, 10786.111, 299.774, 52770.003 23/08/30,14:26:45,11,10,1, 11.9,1,1, 19.863, 10786.122, 299.717, 52769.977 23/08/30,14:26:45,12,10,1, 11.9,1,1, 19.863, 10786.096, 299.729, 52769.993 23/08/30,14:26:45,13,10,1, 11.9,1,1, 19.863, 10786.099, 299.690, 52770.023 23/08/30,14:26:45,14,10,1, 11.9,1,1, 19.863, 10786.103, 299.723, 52769.991 23/08/30,14:26:45,15,10,1, 11.9,1,1, 19.863, 10786.123, 299.729, 52770.018 23/08/30,14:26:45,16,10,1, 11.9,1,1, 19.863, 10786.143, 299.730, 52770.014 23/08/30,14:26:45,17,10,1, 11.9,1,1, 19.863, 10786.136, 299.705, 52770.018 23/08/30,14:26:45,18,10,1, 11.9,1,1, 19.863, 10786.135, 299.701, 52769.989 23/08/30,14:26:45,19,10,1, 11.9,1,1, 19.863, 10786.146, 299.675, 52769.974 23/08/30,14:26:46,00,11,1, 11.9,1,1, 19.863, 10786.145, 299.675, 52769.974 23/08/30,14:26:46,01,11,1, 11.9,1,1, 19.863, 10786.146, 299.687, 52770.022 23/08/30,14:26:46,02,11,1, 11.9,1,1, 19.863, 10786.131, 299.705, 52769.994 23/08/30,14:26:46,03,11,1, 11.9,1,1, 19.863, 10786.144, 299.689, 52770.010 23/08/30,14:26:46,04,11,1, 11.9,1,1, 19.863, 10786.144, 299.672, 52769.987 23/08/30,14:26:46,05,11,1, 11.9,1,1, 19.863, 10786.127, 299.626, 52769.970 23/08/30,14:26:46,06,11,1, 11.9,1,1, 19.863, 10786.123, 299.651, 52769.990 23/08/30,14:26:46,07,11,1, 11.9,1,1, 19.863, 10786.117, 299.637, 52769.967 23/08/30,14:26:46,08,11,1, 11.9,1,1, 19.863, 10786.145, 299.643, 52770.001 23/08/30,14:26:46,09,11,1, 11.9,1,1, 19.863, 10786.120, 299.640, 52770.007 23/08/30,14:26:46,10,11,1, 11.9,1,1, 19.863, 10786.137, 299.640, 52770.030 23/08/30,14:26:46,11,11,1, 11.9,1,1, 19.863, 10786.131, 299.601, 52769.990 23/08/30,14:26:46,12,11,1, 11.9,1,1, 19.863, 10786.110, 299.567, 52769.954 23/08/30,14:26:46,13,11,1, 11.9,1,1, 19.863, 10786.102, 299.551, 52769.991 23/08/30,14:26:46,14,11,1, 11.9,1,1, 19.863, 10786.107, 299.559, 52769.965 23/08/30,14:26:46,15,11,1, 11.9,1,1, 19.863, 10786.079, 299.578, 52770.008 23/08/30,14:26:46,16,11,1, 11.9,1,1, 19.863, 10786.082, 299.588, 52770.029 23/08/30,14:26:46,17,11,1, 11.9,1,1, 19.863, 10786.089, 299.589, 52770.035 23/08/30,14:26:46,18,11,1, 11.9,1,1, 19.863, 10786.092, 299.555, 52770.021 23/08/30,14:26:46,19,11,1, 11.9,1,1, 19.863, 10786.041, 299.522, 52769.972 23/08/30,14:26:47,00,11,1, 12.0,1,1, 19.861, 10786.036, 299.522, 52769.972 23/08/30,14:26:47,01,11,1, 12.0,1,1, 19.861, 10786.045, 299.522, 52769.936 23/08/30,14:26:47,02,11,1, 12.0,1,1, 19.861, 10786.020, 299.540, 52769.974 23/08/30,14:26:47,03,11,1, 12.0,1,1, 19.861, 10786.017, 299.506, 52769.996 23/08/30,14:26:47,04,11,1, 12.0,1,1, 19.861, 10786.004, 299.528, 52769.998 23/08/30,14:26:47,05,11,1, 12.0,1,1, 19.861, 10785.981, 299.501, 52769.985 23/08/30,14:26:47,06,11,1, 12.0,1,1, 19.861, 10785.972, 299.446, 52769.940 23/08/30,14:26:47,07,11,1, 12.0,1,1, 19.861, 10785.987, 299.446, 52769.966 23/08/30,14:26:47,08,11,1, 12.0,1,1, 19.861, 10785.948, 299.456, 52769.969 23/08/30,14:26:47,09,11,1, 12.0,1,1, 19.861, 10785.934, 299.461, 52769.973 23/08/30,14:26:47,10,11,1, 12.0,1,1, 19.861, 10785.917, 299.472, 52769.984 23/08/30,14:26:47,11,11,1, 12.0,1,1, 19.861, 10785.918, 299.447, 52769.955 23/08/30,14:26:47,12,11,1, 12.0,1,1, 19.861, 10785.909, 299.416, 52769.992 23/08/30,14:26:47,13,11,1, 12.0,1,1, 19.861, 10785.885, 299.422, 52769.926 23/08/30,14:26:47,14,11,1, 12.0,1,1, 19.861, 10785.856, 299.385, 52769.950 23/08/30,14:26:47,15,11,1, 12.0,1,1, 19.861, 10785.838, 299.405, 52769.969 23/08/30,14:26:47,16,11,1, 12.0,1,1, 19.861, 10785.832, 299.412, 52769.941 23/08/30,14:26:47,17,11,1, 12.0,1,1, 19.861, 10785.834, 299.401, 52769.990 23/08/30,14:26:47,18,11,1, 12.0,1,1, 19.861, 10785.821, 299.397, 52770.005 23/08/30,14:26:47,19,11,1, 12.0,1,1, 19.861, 10785.812, 299.350, 52769.919 23/08/30,14:26:48,00,10,1, 11.9,1,1, 19.856, 10785.811, 299.350, 52769.919 23/08/30,14:26:48,01,10,1, 11.9,1,1, 19.856, 10785.782, 299.314, 52769.931 23/08/30,14:26:48,02,10,1, 11.9,1,1, 19.856, 10785.802, 299.338, 52769.926 23/08/30,14:26:48,03,10,1, 11.9,1,1, 19.856, 10785.779, 299.348, 52769.984 23/08/30,14:26:48,04,10,1, 11.9,1,1, 19.856, 10785.774, 299.347, 52769.970 23/08/30,14:26:48,05,10,1, 11.9,1,1, 19.856, 10785.788, 299.345, 52769.992 23/08/30,14:26:48,06,10,1, 11.9,1,1, 19.856, 10785.762, 299.322, 52769.968 23/08/30,14:26:48,07,10,1, 11.9,1,1, 19.856, 10785.742, 299.292, 52769.942 23/08/30,14:26:48,08,10,1, 11.9,1,1, 19.856, 10785.743, 299.283, 52769.916 23/08/30,14:26:48,09,10,1, 11.9,1,1, 19.856, 10785.734, 299.285, 52769.929 23/08/30,14:26:48,10,10,1, 11.9,1,1, 19.856, 10785.696, 299.289, 52769.960 23/08/30,14:26:48,11,10,1, 11.9,1,1, 19.856, 10785.701, 299.311, 52769.986 23/08/30,14:26:48,12,10,1, 11.9,1,1, 19.856, 10785.691, 299.250, 52769.947 23/08/30,14:26:48,13,10,1, 11.9,1,1, 19.856, 10785.679, 299.260, 52769.961 23/08/30,14:26:48,14,10,1, 11.9,1,1, 19.856, 10785.654, 299.229, 52769.935 23/08/30,14:26:48,15,10,1, 11.9,1,1, 19.856, 10785.647, 299.215, 52769.927 23/08/30,14:26:48,16,10,1, 11.9,1,1, 19.856, 10785.677, 299.234, 52769.919 23/08/30,14:26:48,17,10,1, 11.9,1,1, 19.856, 10785.662, 299.261, 52769.974 23/08/30,14:26:48,18,10,1, 11.9,1,1, 19.856, 10785.658, 299.256, 52769.974 23/08/30,14:26:48,19,10,1, 11.9,1,1, 19.856, 10785.657, 299.239, 52769.968 23/08/30,14:26:49,00,09,1, 11.9,1,1, 19.862, 10785.652, 299.239, 52769.968 23/08/30,14:26:49,01,09,1, 11.9,1,1, 19.862, 10785.660, 299.195, 52769.935 23/08/30,14:26:49,02,09,1, 11.9,1,1, 19.862, 10785.648, 299.198, 52769.967 23/08/30,14:26:49,03,09,1, 11.9,1,1, 19.862, 10785.640, 299.199, 52769.941 23/08/30,14:26:49,04,09,1, 11.9,1,1, 19.862, 10785.634, 299.215, 52770.006 23/08/30,14:26:49,05,09,1, 11.9,1,1, 19.862, 10785.646, 299.223, 52769.973 23/08/30,14:26:49,06,09,1, 11.9,1,1, 19.862, 10785.651, 299.218, 52769.964 23/08/30,14:26:49,07,09,1, 11.9,1,1, 19.862, 10785.632, 299.180, 52769.982 23/08/30,14:26:49,08,09,1, 11.9,1,1, 19.862, 10785.651, 299.174, 52769.971 23/08/30,14:26:49,09,09,1, 11.9,1,1, 19.862, 10785.660, 299.159, 52769.951 23/08/30,14:26:49,10,09,1, 11.9,1,1, 19.862, 10785.652, 299.153, 52769.979 23/08/30,14:26:49,11,09,1, 11.9,1,1, 19.862, 10785.645, 299.213, 52769.992 23/08/30,14:26:49,12,09,1, 11.9,1,1, 19.862, 10785.684, 299.193, 52769.991 23/08/30,14:26:49,13,09,1, 11.9,1,1, 19.862, 10785.677, 299.186, 52769.979 23/08/30,14:26:49,14,09,1, 11.9,1,1, 19.862, 10785.681, 299.173, 52769.962 23/08/30,14:26:49,15,09,1, 11.9,1,1, 19.862, 10785.693, 299.157, 52769.974 23/08/30,14:26:49,16,09,1, 11.9,1,1, 19.862, 10785.692, 299.136, 52769.954 23/08/30,14:26:49,17,09,1, 11.9,1,1, 19.862, 10785.695, 299.163, 52769.944 23/08/30,14:26:49,18,09,1, 11.9,1,1, 19.862, 10785.699, 299.163, 52769.965 23/08/30,14:26:49,19,09,1, 11.9,1,1, 19.862, 10785.721, 299.194, 52769.998 23/08/30,14:26:50,00,09,1, 11.9,1,1, 19.862, 10785.719, 299.194, 52769.998 23/08/30,14:26:50,01,09,1, 11.9,1,1, 19.862, 10785.751, 299.182, 52769.981 23/08/30,14:26:50,02,09,1, 11.9,1,1, 19.862, 10785.733, 299.149, 52769.953 23/08/30,14:26:50,03,09,1, 11.9,1,1, 19.862, 10785.732, 299.135, 52769.937 23/08/30,14:26:50,04,09,1, 11.9,1,1, 19.862, 10785.741, 299.163, 52769.914 23/08/30,14:26:50,05,09,1, 11.9,1,1, 19.862, 10785.744, 299.149, 52769.938 23/08/30,14:26:50,06,09,1, 11.9,1,1, 19.862, 10785.776, 299.186, 52769.975 23/08/30,14:26:50,07,09,1, 11.9,1,1, 19.862, 10785.780, 299.185, 52769.985 23/08/30,14:26:50,08,09,1, 11.9,1,1, 19.862, 10785.803, 299.176, 52769.977 23/08/30,14:26:50,09,09,1, 11.9,1,1, 19.862, 10785.806, 299.156, 52769.948 23/08/30,14:26:50,10,09,1, 11.9,1,1, 19.862, 10785.805, 299.149, 52769.965 23/08/30,14:26:50,11,09,1, 11.9,1,1, 19.862, 10785.806, 299.112, 52769.966 23/08/30,14:26:50,12,09,1, 11.9,1,1, 19.862, 10785.830, 299.151, 52769.981 23/08/30,14:26:50,13,09,1, 11.9,1,1, 19.862, 10785.827, 299.163, 52769.986 23/08/30,14:26:50,14,09,1, 11.9,1,1, 19.862, 10785.831, 299.177, 52769.963 23/08/30,14:26:50,15,09,1, 11.9,1,1, 19.862, 10785.860, 299.185, 52769.954 23/08/30,14:26:50,16,09,1, 11.9,1,1, 19.862, 10785.854, 299.136, 52769.931 23/08/30,14:26:50,17,09,1, 11.9,1,1, 19.862, 10785.871, 299.132, 52769.981 23/08/30,14:26:50,18,09,1, 11.9,1,1, 19.862, 10785.879, 299.129, 52769.933 23/08/30,14:26:50,19,09,1, 11.9,1,1, 19.862, 10785.875, 299.136, 52769.955 23/08/30,14:26:51,00,10,1, 11.9,1,1, 19.862, 10785.869, 299.136, 52769.955 23/08/30,14:26:51,01,10,1, 11.9,1,1, 19.862, 10785.909, 299.181, 52769.978 23/08/30,14:26:51,02,10,1, 11.9,1,1, 19.862, 10785.909, 299.176, 52769.977 23/08/30,14:26:51,03,10,1, 11.9,1,1, 19.862, 10785.936, 299.146, 52769.945 23/08/30,14:26:51,04,10,1, 11.9,1,1, 19.862, 10785.929, 299.131, 52769.973 23/08/30,14:26:51,05,10,1, 11.9,1,1, 19.862, 10785.936, 299.112, 52769.938 23/08/30,14:26:51,06,10,1, 11.9,1,1, 19.862, 10785.942, 299.132, 52769.929 23/08/30,14:26:51,07,10,1, 11.9,1,1, 19.862, 10785.965, 299.119, 52769.965 23/08/30,14:26:51,08,10,1, 11.9,1,1, 19.862, 10785.961, 299.178, 52769.936 23/08/30,14:26:51,09,10,1, 11.9,1,1, 19.862, 10785.982, 299.155, 52769.933 23/08/30,14:26:51,10,10,1, 11.9,1,1, 19.862, 10785.978, 299.147, 52769.967 23/08/30,14:26:51,11,10,1, 11.9,1,1, 19.862, 10786.002, 299.134, 52769.948 23/08/30,14:26:51,12,10,1, 11.9,1,1, 19.862, 10785.994, 299.125, 52769.907 23/08/30,14:26:51,13,10,1, 11.9,1,1, 19.862, 10785.992, 299.124, 52769.906 23/08/30,14:26:51,14,10,1, 11.9,1,1, 19.862, 10786.008, 299.128, 52769.927 23/08/30,14:26:51,15,10,1, 11.9,1,1, 19.862, 10786.028, 299.152, 52769.933 23/08/30,14:26:51,16,10,1, 11.9,1,1, 19.862, 10786.025, 299.163, 52769.953 23/08/30,14:26:51,17,10,1, 11.9,1,1, 19.862, 10786.027, 299.157, 52769.938 23/08/30,14:26:51,18,10,1, 11.9,1,1, 19.862, 10786.019, 299.133, 52769.904 23/08/30,14:26:51,19,10,1, 11.9,1,1, 19.862, 10786.040, 299.131, 52769.934 23/08/30,14:26:52,00,09,1, 11.9,1,1, 19.864, 10786.036, 299.131, 52769.934 23/08/30,14:26:52,01,09,1, 11.9,1,1, 19.864, 10786.029, 299.132, 52769.934 23/08/30,14:26:52,02,09,1, 11.9,1,1, 19.864, 10786.003, 299.148, 52769.950 23/08/30,14:26:52,03,09,1, 11.9,1,1, 19.864, 10786.010, 299.169, 52769.939 23/08/30,14:26:52,04,09,1, 11.9,1,1, 19.864, 10786.040, 299.177, 52769.947 23/08/30,14:26:52,05,09,1, 11.9,1,1, 19.864, 10786.043, 299.174, 52769.921 23/08/30,14:26:52,06,09,1, 11.9,1,1, 19.864, 10786.018, 299.117, 52769.933 23/08/30,14:26:52,07,09,1, 11.9,1,1, 19.864, 10786.019, 299.106, 52769.891 23/08/30,14:26:52,08,09,1, 11.9,1,1, 19.864, 10786.026, 299.152, 52769.912 23/08/30,14:26:52,09,09,1, 11.9,1,1, 19.864, 10786.026, 299.126, 52769.897 23/08/30,14:26:52,10,09,1, 11.9,1,1, 19.864, 10786.028, 299.156, 52769.945 23/08/30,14:26:52,11,09,1, 11.9,1,1, 19.864, 10786.041, 299.173, 52769.961 23/08/30,14:26:52,12,09,1, 11.9,1,1, 19.864, 10786.054, 299.173, 52769.980 23/08/30,14:26:52,13,09,1, 11.9,1,1, 19.864, 10786.039, 299.152, 52769.921 23/08/30,14:26:52,14,09,1, 11.9,1,1, 19.864, 10786.024, 299.131, 52769.909 23/08/30,14:26:52,15,09,1, 11.9,1,1, 19.864, 10786.023, 299.098, 52769.883 23/08/30,14:26:52,16,09,1, 11.9,1,1, 19.864, 10786.011, 299.123, 52769.889 23/08/30,14:26:52,17,09,1, 11.9,1,1, 19.864, 10785.993, 299.143, 52769.910 23/08/30,14:26:52,18,09,1, 11.9,1,1, 19.864, 10786.011, 299.168, 52769.910 23/08/30,14:26:52,19,09,1, 11.9,1,1, 19.864, 10786.002, 299.177, 52769.917 23/08/30,14:26:53,00,11,1, 11.9,1,1, 19.863, 10785.995, 299.177, 52769.917 23/08/30,14:26:53,01,11,1, 11.9,1,1, 19.863, 10786.026, 299.143, 52769.931 23/08/30,14:26:53,02,11,1, 11.9,1,1, 19.863, 10785.998, 299.132, 52769.889 23/08/30,14:26:53,03,11,1, 11.9,1,1, 19.863, 10785.968, 299.129, 52769.892 23/08/30,14:26:53,04,11,1, 11.9,1,1, 19.863, 10785.970, 299.132, 52769.862 23/08/30,14:26:53,05,11,1, 11.9,1,1, 19.863, 10785.995, 299.145, 52769.900 23/08/30,14:26:53,06,11,1, 11.9,1,1, 19.863, 10785.978, 299.155, 52769.880 23/08/30,14:26:53,07,11,1, 11.9,1,1, 19.863, 10785.990, 299.159, 52769.882 23/08/30,14:26:53,08,11,1, 11.9,1,1, 19.863, 10785.959, 299.143, 52769.855 23/08/30,14:26:53,09,11,1, 11.9,1,1, 19.863, 10785.993, 299.110, 52769.901 23/08/30,14:26:53,10,11,1, 11.9,1,1, 19.863, 10785.935, 299.112, 52769.912 23/08/30,14:26:53,11,11,1, 11.9,1,1, 19.863, 10785.939, 299.157, 52769.941 23/08/30,14:26:53,12,11,1, 11.9,1,1, 19.863, 10785.942, 299.154, 52769.906 23/08/30,14:26:53,13,11,1, 11.9,1,1, 19.863, 10785.972, 299.158, 52769.911 23/08/30,14:26:53,14,11,1, 11.9,1,1, 19.863, 10785.930, 299.196, 52769.930 23/08/30,14:26:53,15,11,1, 11.9,1,1, 19.863, 10785.925, 299.160, 52769.940 23/08/30,14:26:53,16,11,1, 11.9,1,1, 19.863, 10785.928, 299.156, 52769.907 23/08/30,14:26:53,17,11,1, 11.9,1,1, 19.863, 10785.885, 299.121, 52769.885 23/08/30,14:26:53,18,11,1, 11.9,1,1, 19.863, 10785.903, 299.154, 52769.900 23/08/30,14:26:53,19,11,1, 11.9,1,1, 19.863, 10785.886, 299.161, 52769.929 23/08/30,14:26:54,00,11,1, 11.9,1,1, 19.862, 10785.886, 299.161, 52769.929 23/08/30,14:26:54,01,11,1, 11.9,1,1, 19.862, 10785.891, 299.168, 52769.929 23/08/30,14:26:54,02,11,1, 11.9,1,1, 19.862, 10785.881, 299.154, 52769.963 23/08/30,14:26:54,03,11,1, 11.9,1,1, 19.862, 10785.865, 299.150, 52769.934 23/08/30,14:26:54,04,11,1, 11.9,1,1, 19.862, 10785.880, 299.133, 52769.912 23/08/30,14:26:54,05,11,1, 11.9,1,1, 19.862, 10785.843, 299.171, 52769.932 23/08/30,14:26:54,06,11,1, 11.9,1,1, 19.862, 10785.853, 299.152, 52769.886 23/08/30,14:26:54,07,11,1, 11.9,1,1, 19.862, 10785.829, 299.166, 52769.966 23/08/30,14:26:54,08,11,1, 11.9,1,1, 19.862, 10785.820, 299.201, 52769.981 23/08/30,14:26:54,09,11,1, 11.9,1,1, 19.862, 10785.805, 299.171, 52769.974 23/08/30,14:26:54,10,11,1, 11.9,1,1, 19.862, 10785.788, 299.142, 52769.948 23/08/30,14:26:54,11,11,1, 11.9,1,1, 19.862, 10785.783, 299.158, 52769.955 23/08/30,14:26:54,12,11,1, 11.9,1,1, 19.862, 10785.771, 299.147, 52769.919 23/08/30,14:26:54,13,11,1, 11.9,1,1, 19.862, 10785.767, 299.132, 52769.927 23/08/30,14:26:54,14,11,1, 11.9,1,1, 19.862, 10785.775, 299.166, 52769.999 23/08/30,14:26:54,15,11,1, 11.9,1,1, 19.862, 10785.773, 299.192, 52769.969 23/08/30,14:26:54,16,11,1, 11.9,1,1, 19.862, 10785.755, 299.164, 52769.965 23/08/30,14:26:54,17,11,1, 11.9,1,1, 19.862, 10785.747, 299.168, 52769.984 23/08/30,14:26:54,18,11,1, 11.9,1,1, 19.862, 10785.734, 299.145, 52769.971 23/08/30,14:26:54,19,11,1, 11.9,1,1, 19.862, 10785.698, 299.152, 52769.969 23/08/30,14:26:55,00,10,1, 11.8,1,1, 19.864, 10785.694, 299.152, 52769.969 23/08/30,14:26:55,01,10,1, 11.8,1,1, 19.864, 10785.684, 299.164, 52769.988 23/08/30,14:26:55,02,10,1, 11.8,1,1, 19.864, 10785.700, 299.179, 52770.035 23/08/30,14:26:55,03,10,1, 11.8,1,1, 19.864, 10785.672, 299.202, 52770.000 23/08/30,14:26:55,04,10,1, 11.8,1,1, 19.864, 10785.689, 299.192, 52770.018 23/08/30,14:26:55,05,10,1, 11.8,1,1, 19.864, 10785.656, 299.151, 52770.023 23/08/30,14:26:55,06,10,1, 11.8,1,1, 19.864, 10785.663, 299.152, 52770.011 23/08/30,14:26:55,07,10,1, 11.8,1,1, 19.864, 10785.636, 299.158, 52770.002 23/08/30,14:26:55,08,10,1, 11.8,1,1, 19.864, 10785.613, 299.150, 52769.994 23/08/30,14:26:55,09,10,1, 11.8,1,1, 19.864, 10785.616, 299.150, 52769.974 23/08/30,14:26:55,10,10,1, 11.8,1,1, 19.864, 10785.615, 299.199, 52769.998 23/08/30,14:26:55,11,10,1, 11.8,1,1, 19.864, 10785.582, 299.193, 52770.004 23/08/30,14:26:55,12,10,1, 11.8,1,1, 19.864, 10785.598, 299.197, 52770.041 23/08/30,14:26:55,13,10,1, 11.8,1,1, 19.864, 10785.598, 299.191, 52770.008 23/08/30,14:26:55,14,10,1, 11.8,1,1, 19.864, 10785.563, 299.163, 52770.018 23/08/30,14:26:55,15,10,1, 11.8,1,1, 19.864, 10785.542, 299.165, 52769.997 23/08/30,14:26:55,16,10,1, 11.8,1,1, 19.864, 10785.542, 299.163, 52770.005 23/08/30,14:26:55,17,10,1, 11.8,1,1, 19.864, 10785.529, 299.211, 52770.043 23/08/30,14:26:55,18,10,1, 11.8,1,1, 19.864, 10785.523, 299.195, 52770.011 23/08/30,14:26:55,19,10,1, 11.8,1,1, 19.864, 10785.542, 299.194, 52770.042 23/08/30,14:26:56,00,10,1, 11.9,1,1, 19.862, 10785.536, 299.194, 52770.042 23/08/30,14:26:56,01,10,1, 11.9,1,1, 19.862, 10785.508, 299.174, 52770.045 23/08/30,14:26:56,02,10,1, 11.9,1,1, 19.862, 10785.488, 299.151, 52770.025 23/08/30,14:26:56,03,10,1, 11.9,1,1, 19.862, 10785.465, 299.166, 52770.075 23/08/30,14:26:56,04,10,1, 11.9,1,1, 19.862, 10785.480, 299.167, 52770.099 23/08/30,14:26:56,05,10,1, 11.9,1,1, 19.862, 10785.463, 299.184, 52770.059 23/08/30,14:26:56,06,10,1, 11.9,1,1, 19.862, 10785.461, 299.193, 52770.067 23/08/30,14:26:56,07,10,1, 11.9,1,1, 19.862, 10785.438, 299.146, 52770.069 23/08/30,14:26:56,08,10,1, 11.9,1,1, 19.862, 10785.444, 299.157, 52770.061 23/08/30,14:26:56,09,10,1, 11.9,1,1, 19.862, 10785.436, 299.148, 52770.052 23/08/30,14:26:56,10,10,1, 11.9,1,1, 19.862, 10785.421, 299.125, 52770.046 23/08/30,14:26:56,11,10,1, 11.9,1,1, 19.862, 10785.397, 299.131, 52770.061 23/08/30,14:26:56,12,10,1, 11.9,1,1, 19.862, 10785.409, 299.142, 52770.070 23/08/30,14:26:56,13,10,1, 11.9,1,1, 19.862, 10785.383, 299.140, 52770.097 23/08/30,14:26:56,14,10,1, 11.9,1,1, 19.862, 10785.398, 299.169, 52770.118 23/08/30,14:26:56,15,10,1, 11.9,1,1, 19.862, 10785.363, 299.141, 52770.095 23/08/30,14:26:56,16,10,1, 11.9,1,1, 19.862, 10785.366, 299.141, 52770.059 23/08/30,14:26:56,17,10,1, 11.9,1,1, 19.862, 10785.369, 299.114, 52770.076 23/08/30,14:26:56,18,10,1, 11.9,1,1, 19.862, 10785.354, 299.088, 52770.068 23/08/30,14:26:56,19,10,1, 11.9,1,1, 19.862, 10785.319, 299.094, 52770.045 23/08/30,14:26:57,00,10,1, 12.0,1,1, 19.861, 10785.319, 299.094, 52770.045 23/08/30,14:26:57,01,10,1, 12.0,1,1, 19.861, 10785.337, 299.116, 52770.093 23/08/30,14:26:57,02,10,1, 12.0,1,1, 19.861, 10785.328, 299.130, 52770.302 23/08/30,14:26:57,03,10,1, 12.0,1,1, 19.861, 10785.324, 299.118, 52770.330 23/08/30,14:26:57,04,10,1, 12.0,1,1, 19.861, 10785.314, 299.116, 52770.317 23/08/30,14:26:57,05,10,1, 12.0,1,1, 19.861, 10785.291, 299.120, 52770.319 23/08/30,14:26:57,06,10,1, 12.0,1,1, 19.861, 10785.294, 299.095, 52770.283 23/08/30,14:26:57,07,10,1, 12.0,1,1, 19.861, 10785.290, 299.100, 52770.288 23/08/30,14:26:57,08,10,1, 12.0,1,1, 19.861, 10785.285, 299.094, 52770.294 23/08/30,14:26:57,09,10,1, 12.0,1,1, 19.861, 10785.264, 299.099, 52770.280 23/08/30,14:26:57,10,10,1, 12.0,1,1, 19.861, 10785.265, 299.097, 52770.279 23/08/30,14:26:57,11,10,1, 12.0,1,1, 19.861, 10785.258, 299.063, 52770.305 23/08/30,14:26:57,12,10,1, 12.0,1,1, 19.861, 10785.264, 299.073, 52770.314 23/08/30,14:26:57,13,10,1, 12.0,1,1, 19.861, 10785.285, 299.046, 52770.304 23/08/30,14:26:57,14,10,1, 12.0,1,1, 19.861, 10785.259, 299.054, 52770.277 23/08/30,14:26:57,15,10,1, 12.0,1,1, 19.861, 10785.274, 299.038, 52770.304 23/08/30,14:26:57,16,10,1, 12.0,1,1, 19.861, 10785.260, 299.033, 52770.349 23/08/30,14:26:57,17,10,1, 12.0,1,1, 19.861, 10785.251, 299.022, 52770.290 23/08/30,14:26:57,18,10,1, 12.0,1,1, 19.861, 10785.265, 299.047, 52770.292 23/08/30,14:26:57,19,10,1, 12.0,1,1, 19.861, 10785.237, 299.002, 52770.323 23/08/30,14:26:58,00,11,1, 11.9,1,1, 19.868, 10785.235, 299.002, 52770.323 23/08/30,14:26:58,01,11,1, 11.9,1,1, 19.868, 10785.251, 298.997, 52770.322 23/08/30,14:26:58,02,11,1, 11.9,1,1, 19.868, 10785.242, 298.986, 52770.325 23/08/30,14:26:58,03,11,1, 11.9,1,1, 19.868, 10785.232, 298.985, 52770.281 23/08/30,14:26:58,04,11,1, 11.9,1,1, 19.868, 10785.234, 298.968, 52770.325 23/08/30,14:26:58,05,11,1, 11.9,1,1, 19.868, 10785.229, 298.965, 52770.273 23/08/30,14:26:58,06,11,1, 11.9,1,1, 19.868, 10785.208, 298.973, 52770.320 23/08/30,14:26:58,07,11,1, 11.9,1,1, 19.868, 10785.203, 298.937, 52770.306 23/08/30,14:26:58,08,11,1, 11.9,1,1, 19.868, 10785.194, 298.962, 52770.250 23/08/30,14:26:58,09,11,1, 11.9,1,1, 19.868, 10785.193, 298.934, 52770.291 23/08/30,14:26:58,10,11,1, 11.9,1,1, 19.868, 10785.209, 298.909, 52770.299 23/08/30,14:26:58,11,11,1, 11.9,1,1, 19.868, 10785.211, 298.937, 52770.325 23/08/30,14:26:58,12,11,1, 11.9,1,1, 19.868, 10785.212, 298.916, 52770.324 23/08/30,14:26:58,13,11,1, 11.9,1,1, 19.868, 10785.203, 298.881, 52770.292 23/08/30,14:26:58,14,11,1, 11.9,1,1, 19.868, 10785.214, 298.888, 52770.303 23/08/30,14:26:58,15,11,1, 11.9,1,1, 19.868, 10785.209, 298.898, 52770.310 23/08/30,14:26:58,16,11,1, 11.9,1,1, 19.868, 10785.187, 298.872, 52770.295 23/08/30,14:26:58,17,11,1, 11.9,1,1, 19.868, 10785.174, 298.862, 52770.272 23/08/30,14:26:58,18,11,1, 11.9,1,1, 19.868, 10785.175, 298.872, 52770.252 23/08/30,14:26:58,19,11,1, 11.9,1,1, 19.868, 10785.186, 298.871, 52770.251 23/08/30,14:26:59,00,11,1, 11.8,1,1, 19.863, 10785.185, 298.871, 52770.251 23/08/30,14:26:59,01,11,1, 11.8,1,1, 19.863, 10785.216, 298.857, 52770.339 23/08/30,14:26:59,02,11,1, 11.8,1,1, 19.863, 10785.165, 298.847, 52770.324 23/08/30,14:26:59,03,11,1, 11.8,1,1, 19.863, 10785.196, 298.829, 52770.289 23/08/30,14:26:59,04,11,1, 11.8,1,1, 19.863, 10785.185, 298.822, 52770.327 23/08/30,14:26:59,05,11,1, 11.8,1,1, 19.863, 10785.200, 298.805, 52770.307 23/08/30,14:26:59,06,11,1, 11.8,1,1, 19.863, 10785.183, 298.807, 52770.316 23/08/30,14:26:59,07,11,1, 11.8,1,1, 19.863, 10785.184, 298.816, 52770.303 23/08/30,14:26:59,08,11,1, 11.8,1,1, 19.863, 10785.183, 298.789, 52770.270 23/08/30,14:26:59,09,11,1, 11.8,1,1, 19.863, 10785.173, 298.761, 52770.241 23/08/30,14:26:59,10,11,1, 11.8,1,1, 19.863, 10785.166, 298.791, 52770.268 23/08/30,14:26:59,11,11,1, 11.8,1,1, 19.863, 10785.185, 298.785, 52770.282 23/08/30,14:26:59,12,11,1, 11.8,1,1, 19.863, 10785.183, 298.776, 52770.256 23/08/30,14:26:59,13,11,1, 11.8,1,1, 19.863, 10785.166, 298.769, 52770.251 23/08/30,14:26:59,14,11,1, 11.8,1,1, 19.863, 10785.171, 298.758, 52770.296 23/08/30,14:26:59,15,11,1, 11.8,1,1, 19.863, 10785.185, 298.782, 52770.268 23/08/30,14:26:59,16,11,1, 11.8,1,1, 19.863, 10785.167, 298.735, 52770.259 23/08/30,14:26:59,17,11,1, 11.8,1,1, 19.863, 10785.186, 298.760, 52770.274 23/08/30,14:26:59,18,11,1, 11.8,1,1, 19.863, 10785.178, 298.753, 52770.288 23/08/30,14:26:59,19,11,1, 11.8,1,1, 19.863, 10785.190, 298.766, 52770.255 23/08/30,14:27:00,00,11,1, 11.9,1,1, 19.862, 10785.185, 298.766, 52770.255 23/08/30,14:27:00,01,11,1, 11.9,1,1, 19.862, 10785.190, 298.741, 52770.282 23/08/30,14:27:00,02,11,1, 11.9,1,1, 19.862, 10785.161, 298.676, 52770.068 23/08/30,14:27:00,03,11,1, 11.9,1,1, 19.862, 10785.165, 298.668, 52769.998 23/08/30,14:27:00,04,11,1, 11.9,1,1, 19.862, 10785.175, 298.705, 52770.041 23/08/30,14:27:00,05,11,1, 11.9,1,1, 19.862, 10785.168, 298.715, 52770.054 23/08/30,14:27:00,06,11,1, 11.9,1,1, 19.862, 10785.169, 298.720, 52770.066 23/08/30,14:27:00,07,11,1, 11.9,1,1, 19.862, 10785.163, 298.692, 52770.084 23/08/30,14:27:00,08,11,1, 11.9,1,1, 19.862, 10785.178, 298.712, 52770.042 23/08/30,14:27:00,09,11,1, 11.9,1,1, 19.862, 10785.165, 298.673, 52770.076 23/08/30,14:27:00,10,11,1, 11.9,1,1, 19.862, 10785.177, 298.661, 52770.028 23/08/30,14:27:00,11,11,1, 11.9,1,1, 19.862, 10785.176, 298.658, 52770.047 23/08/30,14:27:00,12,11,1, 11.9,1,1, 19.862, 10785.171, 298.673, 52770.039 23/08/30,14:27:00,13,11,1, 11.9,1,1, 19.862, 10785.185, 298.713, 52770.047 23/08/30,14:27:00,14,11,1, 11.9,1,1, 19.862, 10785.187, 298.724, 52770.101 23/08/30,14:27:00,15,11,1, 11.9,1,1, 19.862, 10785.190, 298.710, 52770.087 23/08/30,14:27:00,16,11,1, 11.9,1,1, 19.862, 10785.190, 298.702, 52770.095 23/08/30,14:27:00,17,11,1, 11.9,1,1, 19.862, 10785.197, 298.672, 52770.089 23/08/30,14:27:00,18,11,1, 11.9,1,1, 19.862, 10785.199, 298.661, 52770.050 23/08/30,14:27:00,19,11,1, 11.9,1,1, 19.862, 10785.201, 298.651, 52770.057 23/08/30,14:27:01,00,10,1, 11.9,1,1, 19.863, 10785.193, 298.651, 52770.057 23/08/30,14:27:01,01,10,1, 11.9,1,1, 19.863, 10785.210, 298.679, 52770.073 23/08/30,14:27:01,02,10,1, 11.9,1,1, 19.863, 10785.204, 298.672, 52770.088 23/08/30,14:27:01,03,10,1, 11.9,1,1, 19.863, 10785.225, 298.697, 52770.097 23/08/30,14:27:01,04,10,1, 11.9,1,1, 19.863, 10785.220, 298.710, 52770.090 23/08/30,14:27:01,05,10,1, 11.9,1,1, 19.863, 10785.211, 298.691, 52770.101 23/08/30,14:27:01,06,10,1, 11.9,1,1, 19.863, 10785.222, 298.671, 52770.058 23/08/30,14:27:01,07,10,1, 11.9,1,1, 19.863, 10785.232, 298.651, 52770.087 23/08/30,14:27:01,08,10,1, 11.9,1,1, 19.863, 10785.225, 298.676, 52770.057 23/08/30,14:27:01,09,10,1, 11.9,1,1, 19.863, 10785.235, 298.686, 52770.088 23/08/30,14:27:01,10,10,1, 11.9,1,1, 19.863, 10785.234, 298.679, 52770.058 23/08/30,14:27:01,11,10,1, 11.9,1,1, 19.863, 10785.247, 298.688, 52770.079 23/08/30,14:27:01,12,10,1, 11.9,1,1, 19.863, 10785.266, 298.683, 52770.079 23/08/30,14:27:01,13,10,1, 11.9,1,1, 19.863, 10785.271, 298.688, 52770.066 23/08/30,14:27:01,14,10,1, 11.9,1,1, 19.863, 10785.253, 298.663, 52770.079 23/08/30,14:27:01,15,10,1, 11.9,1,1, 19.863, 10785.296, 298.664, 52770.069 23/08/30,14:27:01,16,10,1, 11.9,1,1, 19.863, 10785.241, 298.651, 52770.039 23/08/30,14:27:01,17,10,1, 11.9,1,1, 19.863, 10785.256, 298.634, 52770.061 23/08/30,14:27:01,18,10,1, 11.9,1,1, 19.863, 10785.268, 298.656, 52770.063 23/08/30,14:27:01,19,10,1, 11.9,1,1, 19.863, 10785.284, 298.675, 52770.107 23/08/30,14:27:02,00,10,1, 11.9,1,1, 19.867, 10785.277, 298.675, 52770.107 23/08/30,14:27:02,01,10,1, 11.9,1,1, 19.867, 10785.278, 298.705, 52770.076 23/08/30,14:27:02,02,10,1, 11.9,1,1, 19.867, 10785.316, 298.682, 52770.077 23/08/30,14:27:02,03,10,1, 11.9,1,1, 19.867, 10785.281, 298.660, 52770.049 23/08/30,14:27:02,04,10,1, 11.9,1,1, 19.867, 10785.284, 298.640, 52770.036 23/08/30,14:27:02,05,10,1, 11.9,1,1, 19.867, 10785.298, 298.631, 52770.035 23/08/30,14:27:02,06,10,1, 11.9,1,1, 19.867, 10785.261, 298.647, 52770.049 23/08/30,14:27:02,07,10,1, 11.9,1,1, 19.867, 10785.310, 298.641, 52770.058 23/08/30,14:27:02,08,10,1, 11.9,1,1, 19.867, 10785.309, 298.660, 52770.081 23/08/30,14:27:02,09,10,1, 11.9,1,1, 19.867, 10785.303, 298.643, 52770.084 23/08/30,14:27:02,10,10,1, 11.9,1,1, 19.867, 10785.326, 298.665, 52770.075 23/08/30,14:27:02,11,10,1, 11.9,1,1, 19.867, 10785.314, 298.635, 52770.064 23/08/30,14:27:02,12,10,1, 11.9,1,1, 19.867, 10785.316, 298.646, 52770.057 23/08/30,14:27:02,13,10,1, 11.9,1,1, 19.867, 10785.329, 298.606, 52770.049 23/08/30,14:27:02,14,10,1, 11.9,1,1, 19.867, 10785.311, 298.598, 52770.029 23/08/30,14:27:02,15,10,1, 11.9,1,1, 19.867, 10785.303, 298.589, 52770.027 23/08/30,14:27:02,16,10,1, 11.9,1,1, 19.867, 10785.290, 298.611, 52770.038 23/08/30,14:27:02,17,10,1, 11.9,1,1, 19.867, 10785.308, 298.622, 52770.061 23/08/30,14:27:02,18,10,1, 11.9,1,1, 19.867, 10785.309, 298.638, 52770.058 23/08/30,14:27:02,19,10,1, 11.9,1,1, 19.867, 10785.301, 298.610, 52770.025 23/08/30,14:27:03,00,09,1, 11.9,1,1, 19.865, 10785.294, 298.610, 52770.025 23/08/30,14:27:03,01,09,1, 11.9,1,1, 19.865, 10785.283, 298.588, 52770.037 23/08/30,14:27:03,02,09,1, 11.9,1,1, 19.865, 10785.292, 298.548, 52770.021 23/08/30,14:27:03,03,09,1, 11.9,1,1, 19.865, 10785.279, 298.540, 52770.007 23/08/30,14:27:03,04,09,1, 11.9,1,1, 19.865, 10785.284, 298.586, 52770.011 23/08/30,14:27:03,05,09,1, 11.9,1,1, 19.865, 10785.275, 298.573, 52769.988 23/08/30,14:27:03,06,09,1, 11.9,1,1, 19.865, 10785.278, 298.586, 52769.926 23/08/30,14:27:03,07,09,1, 11.9,1,1, 19.865, 10785.283, 298.584, 52770.072 23/08/30,14:27:03,08,09,1, 11.9,1,1, 19.865, 10785.246, 298.588, 52770.093 23/08/30,14:27:03,09,09,1, 11.9,1,1, 19.865, 10785.269, 298.580, 52770.082 23/08/30,14:27:03,10,09,1, 11.9,1,1, 19.865, 10785.268, 298.543, 52770.060 23/08/30,14:27:03,11,09,1, 11.9,1,1, 19.865, 10785.237, 298.552, 52770.032 23/08/30,14:27:03,12,09,1, 11.9,1,1, 19.865, 10785.239, 298.523, 52769.992 23/08/30,14:27:03,13,09,1, 11.9,1,1, 19.865, 10785.245, 298.533, 52770.013 23/08/30,14:27:03,14,09,1, 11.9,1,1, 19.865, 10785.213, 298.545, 52769.970 23/08/30,14:27:03,15,09,1, 11.9,1,1, 19.865, 10785.216, 298.564, 52770.010 23/08/30,14:27:03,16,09,1, 11.9,1,1, 19.865, 10785.221, 298.531, 52770.005 23/08/30,14:27:03,17,09,1, 11.9,1,1, 19.865, 10785.192, 298.546, 52770.033 23/08/30,14:27:03,18,09,1, 11.9,1,1, 19.865, 10785.191, 298.530, 52770.008 23/08/30,14:27:03,19,09,1, 11.9,1,1, 19.865, 10785.173, 298.533, 52769.995 23/08/30,14:27:04,00,09,1, 11.9,1,1, 19.862, 10785.168, 298.533, 52769.995 23/08/30,14:27:04,01,09,1, 11.9,1,1, 19.862, 10785.184, 298.490, 52769.978 23/08/30,14:27:04,02,09,1, 11.9,1,1, 19.862, 10785.153, 298.484, 52769.987 23/08/30,14:27:04,03,09,1, 11.9,1,1, 19.862, 10785.112, 298.509, 52770.011 23/08/30,14:27:04,04,09,1, 11.9,1,1, 19.862, 10785.142, 298.525, 52770.029 23/08/30,14:27:04,05,09,1, 11.9,1,1, 19.862, 10785.134, 298.511, 52770.025 23/08/30,14:27:04,06,09,1, 11.9,1,1, 19.862, 10785.130, 298.513, 52770.046 23/08/30,14:27:04,07,09,1, 11.9,1,1, 19.862, 10785.115, 298.513, 52770.042 23/08/30,14:27:04,08,09,1, 11.9,1,1, 19.862, 10785.092, 298.488, 52770.026 23/08/30,14:27:04,09,09,1, 11.9,1,1, 19.862, 10785.094, 298.472, 52770.004 23/08/30,14:27:04,10,09,1, 11.9,1,1, 19.862, 10785.070, 298.473, 52769.979 23/08/30,14:27:04,11,09,1, 11.9,1,1, 19.862, 10785.058, 298.469, 52770.022 23/08/30,14:27:04,12,09,1, 11.9,1,1, 19.862, 10785.045, 298.479, 52770.022 23/08/30,14:27:04,13,09,1, 11.9,1,1, 19.862, 10785.033, 298.502, 52770.050 23/08/30,14:27:04,14,09,1, 11.9,1,1, 19.862, 10785.042, 298.500, 52770.063 23/08/30,14:27:04,15,09,1, 11.9,1,1, 19.862, 10785.009, 298.493, 52770.045 23/08/30,14:27:04,16,09,1, 11.9,1,1, 19.862, 10784.987, 298.499, 52770.033 23/08/30,14:27:04,17,09,1, 11.9,1,1, 19.862, 10785.019, 298.480, 52770.012 23/08/30,14:27:04,18,09,1, 11.9,1,1, 19.862, 10784.973, 298.468, 52769.988 23/08/30,14:27:04,19,09,1, 11.9,1,1, 19.862, 10784.972, 298.453, 52770.009 23/08/30,14:27:05,00,10,1, 11.8,1,1, 19.864, 10784.968, 298.453, 52770.009 23/08/30,14:27:05,01,10,1, 11.8,1,1, 19.864, 10784.951, 298.470, 52770.026 23/08/30,14:27:05,02,10,1, 11.8,1,1, 19.864, 10784.945, 298.507, 52770.076 23/08/30,14:27:05,03,10,1, 11.8,1,1, 19.864, 10784.974, 298.526, 52770.080 23/08/30,14:27:05,04,10,1, 11.8,1,1, 19.864, 10784.949, 298.525, 52770.081 23/08/30,14:27:05,05,10,1, 11.8,1,1, 19.864, 10784.952, 298.500, 52770.078 23/08/30,14:27:05,06,10,1, 11.8,1,1, 19.864, 10784.940, 298.512, 52770.080 23/08/30,14:27:05,07,10,1, 11.8,1,1, 19.864, 10784.946, 298.490, 52770.088 23/08/30,14:27:05,08,10,1, 11.8,1,1, 19.864, 10784.926, 298.497, 52770.065 23/08/30,14:27:05,09,10,1, 11.8,1,1, 19.864, 10784.889, 298.481, 52770.064 23/08/30,14:27:05,10,10,1, 11.8,1,1, 19.864, 10784.918, 298.526, 52770.081 23/08/30,14:27:05,11,10,1, 11.8,1,1, 19.864, 10784.909, 298.539, 52770.140 23/08/30,14:27:05,12,10,1, 11.8,1,1, 19.864, 10784.894, 298.527, 52770.124 23/08/30,14:27:05,13,10,1, 11.8,1,1, 19.864, 10784.902, 298.562, 52770.104 23/08/30,14:27:05,14,10,1, 11.8,1,1, 19.864, 10784.921, 298.565, 52770.147 23/08/30,14:27:05,15,10,1, 11.8,1,1, 19.864, 10784.883, 298.548, 52770.106 23/08/30,14:27:05,16,10,1, 11.8,1,1, 19.864, 10784.894, 298.548, 52770.114 23/08/30,14:27:05,17,10,1, 11.8,1,1, 19.864, 10784.912, 298.524, 52770.168 23/08/30,14:27:05,18,10,1, 11.8,1,1, 19.864, 10784.864, 298.547, 52770.129 23/08/30,14:27:05,19,10,1, 11.8,1,1, 19.864, 10784.904, 298.535, 52770.148 23/08/30,14:27:06,00,09,1, 11.9,1,1, 19.865, 10784.901, 298.535, 52770.148 23/08/30,14:27:06,01,09,1, 11.9,1,1, 19.865, 10784.905, 298.595, 52770.123 23/08/30,14:27:06,02,09,1, 11.9,1,1, 19.865, 10784.898, 298.620, 52770.161 23/08/30,14:27:06,03,09,1, 11.9,1,1, 19.865, 10784.914, 298.621, 52770.115 23/08/30,14:27:06,04,09,1, 11.9,1,1, 19.865, 10784.936, 298.603, 52770.146 23/08/30,14:27:06,05,09,1, 11.9,1,1, 19.865, 10784.925, 298.587, 52770.118 23/08/30,14:27:06,06,09,1, 11.9,1,1, 19.865, 10784.937, 298.587, 52770.133 23/08/30,14:27:06,07,09,1, 11.9,1,1, 19.865, 10784.941, 298.605, 52770.136 23/08/30,14:27:06,08,09,1, 11.9,1,1, 19.865, 10784.928, 298.623, 52770.161 23/08/30,14:27:06,09,09,1, 11.9,1,1, 19.865, 10784.930, 298.603, 52770.150 23/08/30,14:27:06,10,09,1, 11.9,1,1, 19.865, 10784.971, 298.649, 52770.176 23/08/30,14:27:06,11,09,1, 11.9,1,1, 19.865, 10784.961, 298.652, 52770.182 23/08/30,14:27:06,12,09,1, 11.9,1,1, 19.865, 10784.975, 298.647, 52770.177 23/08/30,14:27:06,13,09,1, 11.9,1,1, 19.865, 10784.992, 298.638, 52770.163 23/08/30,14:27:06,14,09,1, 11.9,1,1, 19.865, 10784.973, 298.639, 52770.187 23/08/30,14:27:06,15,09,1, 11.9,1,1, 19.865, 10784.996, 298.647, 52770.147 23/08/30,14:27:06,16,09,1, 11.9,1,1, 19.865, 10785.004, 298.606, 52770.151 23/08/30,14:27:06,17,09,1, 11.9,1,1, 19.865, 10785.016, 298.665, 52770.171 23/08/30,14:27:06,18,09,1, 11.9,1,1, 19.865, 10785.007, 298.673, 52770.173 23/08/30,14:27:06,19,09,1, 11.9,1,1, 19.865, 10785.023, 298.685, 52770.137 23/08/30,14:27:07,00,10,1, 11.9,1,1, 19.860, 10785.018, 298.685, 52770.137 23/08/30,14:27:07,01,10,1, 11.9,1,1, 19.860, 10785.055, 298.716, 52770.194 23/08/30,14:27:07,02,10,1, 11.9,1,1, 19.860, 10785.043, 298.706, 52770.200 23/08/30,14:27:07,03,10,1, 11.9,1,1, 19.860, 10785.066, 298.714, 52770.205 23/08/30,14:27:07,04,10,1, 11.9,1,1, 19.860, 10785.059, 298.698, 52770.195 23/08/30,14:27:07,05,10,1, 11.9,1,1, 19.860, 10785.068, 298.677, 52770.148 23/08/30,14:27:07,06,10,1, 11.9,1,1, 19.860, 10785.088, 298.695, 52770.180 23/08/30,14:27:07,07,10,1, 11.9,1,1, 19.860, 10785.078, 298.694, 52770.170 23/08/30,14:27:07,08,10,1, 11.9,1,1, 19.860, 10785.084, 298.707, 52770.195 23/08/30,14:27:07,09,10,1, 11.9,1,1, 19.860, 10785.080, 298.762, 52770.201 23/08/30,14:27:07,10,10,1, 11.9,1,1, 19.860, 10785.104, 298.765, 52770.223 23/08/30,14:27:07,11,10,1, 11.9,1,1, 19.860, 10785.126, 298.768, 52770.239 23/08/30,14:27:07,12,10,1, 11.9,1,1, 19.860, 10785.119, 298.788, 52770.266 23/08/30,14:27:07,13,10,1, 11.9,1,1, 19.860, 10785.125, 298.729, 52770.261 23/08/30,14:27:07,14,10,1, 11.9,1,1, 19.860, 10785.112, 298.757, 52770.234 23/08/30,14:27:07,15,10,1, 11.9,1,1, 19.860, 10785.119, 298.750, 52770.189 23/08/30,14:27:07,16,10,1, 11.9,1,1, 19.860, 10785.129, 298.736, 52770.181 23/08/30,14:27:07,17,10,1, 11.9,1,1, 19.860, 10785.111, 298.740, 52770.219 23/08/30,14:27:07,18,10,1, 11.9,1,1, 19.860, 10785.104, 298.759, 52770.196 23/08/30,14:27:07,19,10,1, 11.9,1,1, 19.860, 10785.128, 298.759, 52770.253 23/08/30,14:27:08,00,10,1, 11.9,1,1, 19.869, 10785.127, 298.759, 52770.253 23/08/30,14:27:08,01,10,1, 11.9,1,1, 19.869, 10785.136, 298.797, 52770.278 23/08/30,14:27:08,02,10,1, 11.9,1,1, 19.869, 10785.129, 298.780, 52770.292 23/08/30,14:27:08,03,10,1, 11.9,1,1, 19.869, 10785.128, 298.800, 52770.269 23/08/30,14:27:08,04,10,1, 11.9,1,1, 19.869, 10785.112, 298.776, 52770.255 23/08/30,14:27:08,05,10,1, 11.9,1,1, 19.869, 10785.128, 298.774, 52770.250 23/08/30,14:27:08,06,10,1, 11.9,1,1, 19.869, 10785.138, 298.765, 52770.218 23/08/30,14:27:08,07,10,1, 11.9,1,1, 19.869, 10785.118, 298.757, 52770.211 23/08/30,14:27:08,08,10,1, 11.9,1,1, 19.869, 10785.090, 298.763, 52770.194 23/08/30,14:27:08,09,10,1, 11.9,1,1, 19.869, 10785.120, 298.796, 52770.236 23/08/30,14:27:08,10,10,1, 11.9,1,1, 19.869, 10785.112, 298.800, 52770.256 23/08/30,14:27:08,11,10,1, 11.9,1,1, 19.869, 10785.112, 298.801, 52770.276 23/08/30,14:27:08,12,10,1, 11.9,1,1, 19.869, 10785.114, 298.789, 52770.270 23/08/30,14:27:08,13,10,1, 11.9,1,1, 19.869, 10785.126, 298.793, 52770.284 23/08/30,14:27:08,14,10,1, 11.9,1,1, 19.869, 10785.108, 298.769, 52770.241 23/08/30,14:27:08,15,10,1, 11.9,1,1, 19.869, 10785.068, 298.733, 52770.198 23/08/30,14:27:08,16,10,1, 11.9,1,1, 19.869, 10785.068, 298.720, 52770.210 23/08/30,14:27:08,17,10,1, 11.9,1,1, 19.869, 10785.072, 298.749, 52770.236 23/08/30,14:27:08,18,10,1, 11.9,1,1, 19.869, 10785.056, 298.742, 52770.230 23/08/30,14:27:08,19,10,1, 11.9,1,1, 19.869, 10785.063, 298.781, 52770.255 23/08/30,14:27:09,00,09,1, 11.8,1,1, 19.868, 10785.060, 298.781, 52770.255 23/08/30,14:27:09,01,09,1, 11.8,1,1, 19.868, 10785.047, 298.772, 52770.313 23/08/30,14:27:09,02,09,1, 11.8,1,1, 19.868, 10785.013, 298.762, 52770.284 23/08/30,14:27:09,03,09,1, 11.8,1,1, 19.868, 10785.013, 298.763, 52770.240 23/08/30,14:27:09,04,09,1, 11.8,1,1, 19.868, 10784.996, 298.759, 52770.246 23/08/30,14:27:09,05,09,1, 11.8,1,1, 19.868, 10785.001, 298.742, 52770.244 23/08/30,14:27:09,06,09,1, 11.8,1,1, 19.868, 10784.988, 298.724, 52770.239 23/08/30,14:27:09,07,09,1, 11.8,1,1, 19.868, 10784.970, 298.750, 52770.248 23/08/30,14:27:09,08,09,1, 11.8,1,1, 19.868, 10784.978, 298.729, 52770.224 23/08/30,14:27:09,09,09,1, 11.8,1,1, 19.868, 10784.953, 298.751, 52770.260 23/08/30,14:27:09,10,09,1, 11.8,1,1, 19.868, 10784.932, 298.756, 52770.257 23/08/30,14:27:09,11,09,1, 11.8,1,1, 19.868, 10784.926, 298.742, 52770.250 23/08/30,14:27:09,12,09,1, 11.8,1,1, 19.868, 10784.919, 298.749, 52770.235 23/08/30,14:27:09,13,09,1, 11.8,1,1, 19.868, 10784.920, 298.730, 52770.233 23/08/30,14:27:09,14,09,1, 11.8,1,1, 19.868, 10784.888, 298.717, 52770.239 23/08/30,14:27:09,15,09,1, 11.8,1,1, 19.868, 10784.883, 298.669, 52770.210 23/08/30,14:27:09,16,09,1, 11.8,1,1, 19.868, 10784.890, 298.662, 52770.209 23/08/30,14:27:09,17,09,1, 11.8,1,1, 19.868, 10784.874, 298.670, 52770.216 23/08/30,14:27:09,18,09,1, 11.8,1,1, 19.868, 10784.851, 298.691, 52770.212 23/08/30,14:27:09,19,09,1, 11.8,1,1, 19.868, 10784.831, 298.678, 52770.268 23/08/30,14:27:10,00,09,1, 11.9,1,1, 19.863, 10784.826, 298.678, 52770.268 23/08/30,14:27:10,01,09,1, 11.9,1,1, 19.863, 10784.822, 298.675, 52770.243 23/08/30,14:27:10,02,09,1, 11.9,1,1, 19.863, 10784.796, 298.670, 52770.256 23/08/30,14:27:10,03,09,1, 11.9,1,1, 19.863, 10784.764, 298.635, 52770.213 23/08/30,14:27:10,04,09,1, 11.9,1,1, 19.863, 10784.775, 298.628, 52770.212 23/08/30,14:27:10,05,09,1, 11.9,1,1, 19.863, 10784.754, 298.619, 52770.219 23/08/30,14:27:10,06,09,1, 11.9,1,1, 19.863, 10784.744, 298.602, 52770.207 23/08/30,14:27:10,07,09,1, 11.9,1,1, 19.863, 10784.727, 298.602, 52770.239 23/08/30,14:27:10,08,09,1, 11.9,1,1, 19.863, 10784.700, 298.631, 52770.284 23/08/30,14:27:10,09,09,1, 11.9,1,1, 19.863, 10784.693, 298.609, 52770.216 23/08/30,14:27:10,10,09,1, 11.9,1,1, 19.863, 10784.687, 298.633, 52770.265 23/08/30,14:27:10,11,09,1, 11.9,1,1, 19.863, 10784.702, 298.615, 52770.241 23/08/30,14:27:10,12,09,1, 11.9,1,1, 19.863, 10784.664, 298.580, 52770.228 23/08/30,14:27:10,13,09,1, 11.9,1,1, 19.863, 10784.644, 298.562, 52770.248 23/08/30,14:27:10,14,09,1, 11.9,1,1, 19.863, 10784.650, 298.546, 52770.240 23/08/30,14:27:10,15,09,1, 11.9,1,1, 19.863, 10784.622, 298.539, 52770.235 23/08/30,14:27:10,16,09,1, 11.9,1,1, 19.863, 10784.604, 298.534, 52770.231 23/08/30,14:27:10,17,09,1, 11.9,1,1, 19.863, 10784.589, 298.526, 52770.201 23/08/30,14:27:10,18,09,1, 11.9,1,1, 19.863, 10784.584, 298.518, 52770.263 23/08/30,14:27:10,19,09,1, 11.9,1,1, 19.863, 10784.573, 298.511, 52770.253 23/08/30,14:27:11,00,09,1, 11.9,1,1, 19.863, 10784.568, 298.511, 52770.253 23/08/30,14:27:11,01,09,1, 11.9,1,1, 19.863, 10784.582, 298.519, 52770.264 23/08/30,14:27:11,02,09,1, 11.9,1,1, 19.863, 10784.564, 298.520, 52770.229 23/08/30,14:27:11,03,09,1, 11.9,1,1, 19.863, 10784.516, 298.489, 52770.218 23/08/30,14:27:11,04,09,1, 11.9,1,1, 19.863, 10784.493, 298.492, 52770.234 23/08/30,14:27:11,05,09,1, 11.9,1,1, 19.863, 10784.491, 298.445, 52770.224 23/08/30,14:27:11,06,09,1, 11.9,1,1, 19.863, 10784.476, 298.460, 52770.214 23/08/30,14:27:11,07,09,1, 11.9,1,1, 19.863, 10784.467, 298.454, 52770.240 23/08/30,14:27:11,08,09,1, 11.9,1,1, 19.863, 10784.432, 298.436, 52770.232 23/08/30,14:27:11,09,09,1, 11.9,1,1, 19.863, 10784.461, 298.461, 52770.243 23/08/30,14:27:11,10,09,1, 11.9,1,1, 19.863, 10784.453, 298.474, 52770.266 23/08/30,14:27:11,11,09,1, 11.9,1,1, 19.863, 10784.443, 298.471, 52770.276 23/08/30,14:27:11,12,09,1, 11.9,1,1, 19.863, 10784.457, 298.456, 52770.296 23/08/30,14:27:11,13,09,1, 11.9,1,1, 19.863, 10784.459, 298.426, 52770.232 23/08/30,14:27:11,14,09,1, 11.9,1,1, 19.863, 10784.417, 298.403, 52770.220 23/08/30,14:27:11,15,09,1, 11.9,1,1, 19.863, 10784.398, 298.384, 52770.283 23/08/30,14:27:11,16,09,1, 11.9,1,1, 19.863, 10784.417, 298.367, 52770.253 23/08/30,14:27:11,17,09,1, 11.9,1,1, 19.863, 10784.398, 298.362, 52770.229 23/08/30,14:27:11,18,09,1, 11.9,1,1, 19.863, 10784.386, 298.381, 52770.263 23/08/30,14:27:11,19,09,1, 11.9,1,1, 19.863, 10784.396, 298.402, 52770.271 23/08/30,14:27:12,00,10,1, 11.8,1,1, 19.865, 10784.392, 298.402, 52770.271 23/08/30,14:27:12,01,10,1, 11.8,1,1, 19.865, 10784.375, 298.378, 52770.294 23/08/30,14:27:12,02,10,1, 11.8,1,1, 19.865, 10784.382, 298.388, 52770.311 23/08/30,14:27:12,03,10,1, 11.8,1,1, 19.865, 10784.382, 298.376, 52770.274 23/08/30,14:27:12,04,10,1, 11.8,1,1, 19.865, 10784.351, 298.368, 52770.245 23/08/30,14:27:12,05,10,1, 11.8,1,1, 19.865, 10784.373, 298.333, 52770.233 23/08/30,14:27:12,06,10,1, 11.8,1,1, 19.865, 10784.334, 298.349, 52770.249 23/08/30,14:27:12,07,10,1, 11.8,1,1, 19.865, 10784.340, 298.332, 52770.265 23/08/30,14:27:12,08,10,1, 11.8,1,1, 19.865, 10784.332, 298.334, 52770.227 23/08/30,14:27:12,09,10,1, 11.8,1,1, 19.865, 10784.353, 298.358, 52770.254 23/08/30,14:27:12,10,10,1, 11.8,1,1, 19.865, 10784.363, 298.352, 52770.283 23/08/30,14:27:12,11,10,1, 11.8,1,1, 19.865, 10784.324, 298.369, 52770.298 23/08/30,14:27:12,12,10,1, 11.8,1,1, 19.865, 10784.363, 298.377, 52770.280 23/08/30,14:27:12,13,10,1, 11.8,1,1, 19.865, 10784.369, 298.344, 52770.278 23/08/30,14:27:12,14,10,1, 11.8,1,1, 19.865, 10784.361, 298.358, 52770.302 23/08/30,14:27:12,15,10,1, 11.8,1,1, 19.865, 10784.336, 298.341, 52770.296 23/08/30,14:27:12,16,10,1, 11.8,1,1, 19.865, 10784.368, 298.349, 52770.284 23/08/30,14:27:12,17,10,1, 11.8,1,1, 19.865, 10784.359, 298.325, 52770.286 23/08/30,14:27:12,18,10,1, 11.8,1,1, 19.865, 10784.348, 298.345, 52770.275 23/08/30,14:27:12,19,10,1, 11.8,1,1, 19.865, 10784.357, 298.350, 52770.272 23/08/30,14:27:13,00,11,1, 11.8,1,1, 19.868, 10784.351, 298.350, 52770.272 23/08/30,14:27:13,01,11,1, 11.8,1,1, 19.868, 10784.371, 298.364, 52770.268 23/08/30,14:27:13,02,11,1, 11.8,1,1, 19.868, 10784.399, 298.388, 52770.281 23/08/30,14:27:13,03,11,1, 11.8,1,1, 19.868, 10784.396, 298.376, 52770.289 23/08/30,14:27:13,04,11,1, 11.8,1,1, 19.868, 10784.429, 298.380, 52770.281 23/08/30,14:27:13,05,11,1, 11.8,1,1, 19.868, 10784.424, 298.352, 52770.329 23/08/30,14:27:13,06,11,1, 11.8,1,1, 19.868, 10784.411, 298.359, 52770.304 23/08/30,14:27:13,07,11,1, 11.8,1,1, 19.868, 10784.415, 298.384, 52770.311 23/08/30,14:27:13,08,11,1, 11.8,1,1, 19.868, 10784.424, 298.353, 52770.311 23/08/30,14:27:13,09,11,1, 11.8,1,1, 19.868, 10784.426, 298.372, 52770.282 23/08/30,14:27:13,10,11,1, 11.8,1,1, 19.868, 10784.440, 298.411, 52770.285 23/08/30,14:27:13,11,11,1, 11.8,1,1, 19.868, 10784.459, 298.372, 52770.301 23/08/30,14:27:13,12,11,1, 11.8,1,1, 19.868, 10784.457, 298.405, 52770.295 23/08/30,14:27:13,13,11,1, 11.8,1,1, 19.868, 10784.468, 298.391, 52770.311 23/08/30,14:27:13,14,11,1, 11.8,1,1, 19.868, 10784.460, 298.389, 52770.321 23/08/30,14:27:13,15,11,1, 11.8,1,1, 19.868, 10784.471, 298.369, 52770.310 23/08/30,14:27:13,16,11,1, 11.8,1,1, 19.868, 10784.476, 298.365, 52770.299 23/08/30,14:27:13,17,11,1, 11.8,1,1, 19.868, 10784.510, 298.367, 52770.298 23/08/30,14:27:13,18,11,1, 11.8,1,1, 19.868, 10784.480, 298.395, 52770.307 23/08/30,14:27:13,19,11,1, 11.8,1,1, 19.868, 10784.514, 298.402, 52770.280 23/08/30,14:27:14,00,10,1, 11.9,1,1, 19.863, 10784.509, 298.402, 52770.280 23/08/30,14:27:14,01,10,1, 11.9,1,1, 19.863, 10784.512, 298.431, 52770.292 23/08/30,14:27:14,02,10,1, 11.9,1,1, 19.863, 10784.533, 298.457, 52770.326 23/08/30,14:27:14,03,10,1, 11.9,1,1, 19.863, 10784.564, 298.448, 52770.312 23/08/30,14:27:14,04,10,1, 11.9,1,1, 19.863, 10784.540, 298.457, 52770.348 23/08/30,14:27:14,05,10,1, 11.9,1,1, 19.863, 10784.583, 298.437, 52770.325 23/08/30,14:27:14,06,10,1, 11.9,1,1, 19.863, 10784.583, 298.437, 52770.327 23/08/30,14:27:14,07,10,1, 11.9,1,1, 19.863, 10784.580, 298.430, 52770.317 23/08/30,14:27:14,08,10,1, 11.9,1,1, 19.863, 10784.594, 298.447, 52770.331 23/08/30,14:27:14,09,10,1, 11.9,1,1, 19.863, 10784.555, 298.428, 52770.298 23/08/30,14:27:14,10,10,1, 11.9,1,1, 19.863, 10784.564, 298.443, 52770.293 23/08/30,14:27:14,11,10,1, 11.9,1,1, 19.863, 10784.588, 298.445, 52770.318 23/08/30,14:27:14,12,10,1, 11.9,1,1, 19.863, 10784.590, 298.485, 52770.331 23/08/30,14:27:14,13,10,1, 11.9,1,1, 19.863, 10784.605, 298.463, 52770.289 23/08/30,14:27:14,14,10,1, 11.9,1,1, 19.863, 10784.606, 298.482, 52770.334 23/08/30,14:27:14,15,10,1, 11.9,1,1, 19.863, 10784.612, 298.467, 52770.355 23/08/30,14:27:14,16,10,1, 11.9,1,1, 19.863, 10784.615, 298.439, 52770.320 23/08/30,14:27:14,17,10,1, 11.9,1,1, 19.863, 10784.600, 298.421, 52770.307 23/08/30,14:27:14,18,10,1, 11.9,1,1, 19.863, 10784.607, 298.433, 52770.274 23/08/30,14:27:14,19,10,1, 11.9,1,1, 19.863, 10784.621, 298.413, 52770.303 23/08/30,14:27:15,00,10,1, 11.9,1,1, 19.865, 10784.618, 298.413, 52770.303 23/08/30,14:27:15,01,10,1, 11.9,1,1, 19.865, 10784.586, 298.416, 52770.286 23/08/30,14:27:15,02,10,1, 11.9,1,1, 19.865, 10784.626, 298.440, 52770.293 23/08/30,14:27:15,03,10,1, 11.9,1,1, 19.865, 10784.627, 298.433, 52770.285 23/08/30,14:27:15,04,10,1, 11.9,1,1, 19.865, 10784.610, 298.455, 52770.325 23/08/30,14:27:15,05,10,1, 11.9,1,1, 19.865, 10784.622, 298.456, 52770.286 23/08/30,14:27:15,06,10,1, 11.9,1,1, 19.865, 10784.604, 298.424, 52770.318 23/08/30,14:27:15,07,10,1, 11.9,1,1, 19.865, 10784.588, 298.421, 52770.300 23/08/30,14:27:15,08,10,1, 11.9,1,1, 19.865, 10784.601, 298.408, 52770.277 23/08/30,14:27:15,09,10,1, 11.9,1,1, 19.865, 10784.604, 298.357, 52770.283 23/08/30,14:27:15,10,10,1, 11.9,1,1, 19.865, 10784.601, 298.343, 52770.303 23/08/30,14:27:15,11,10,1, 11.9,1,1, 19.865, 10784.605, 298.359, 52770.261 23/08/30,14:27:15,12,10,1, 11.9,1,1, 19.865, 10784.594, 298.369, 52770.253 23/08/30,14:27:15,13,10,1, 11.9,1,1, 19.865, 10784.588, 298.360, 52770.262 23/08/30,14:27:15,14,10,1, 11.9,1,1, 19.865, 10784.582, 298.381, 52770.284 23/08/30,14:27:15,15,10,1, 11.9,1,1, 19.865, 10784.596, 298.365, 52770.285 23/08/30,14:27:15,16,10,1, 11.9,1,1, 19.865, 10784.620, 298.364, 52770.259 23/08/30,14:27:15,17,10,1, 11.9,1,1, 19.865, 10784.592, 298.342, 52770.231 23/08/30,14:27:15,18,10,1, 11.9,1,1, 19.865, 10784.575, 298.343, 52770.247 23/08/30,14:27:15,19,10,1, 11.9,1,1, 19.865, 10784.588, 298.325, 52770.234 23/08/30,14:27:16,00,11,1, 11.9,1,1, 19.863, 10784.584, 298.325, 52770.234 23/08/30,14:27:16,01,11,1, 11.9,1,1, 19.863, 10784.558, 298.312, 52770.232 23/08/30,14:27:16,02,11,1, 11.9,1,1, 19.863, 10784.546, 298.301, 52770.243 23/08/30,14:27:16,03,11,1, 11.9,1,1, 19.863, 10784.520, 298.308, 52770.264 23/08/30,14:27:16,04,11,1, 11.9,1,1, 19.863, 10784.526, 298.304, 52770.269 23/08/30,14:27:16,05,11,1, 11.9,1,1, 19.863, 10784.517, 298.309, 52770.226 23/08/30,14:27:16,06,11,1, 11.9,1,1, 19.863, 10784.505, 298.322, 52770.242 23/08/30,14:27:16,07,11,1, 11.9,1,1, 19.863, 10784.529, 298.302, 52770.268 23/08/30,14:27:16,08,11,1, 11.9,1,1, 19.863, 10784.504, 298.277, 52770.227 23/08/30,14:27:16,09,11,1, 11.9,1,1, 19.863, 10784.498, 298.285, 52770.252 23/08/30,14:27:16,10,11,1, 11.9,1,1, 19.863, 10784.514, 298.259, 52770.227 23/08/30,14:27:16,11,11,1, 11.9,1,1, 19.863, 10784.481, 298.258, 52770.217 23/08/30,14:27:16,12,11,1, 11.9,1,1, 19.863, 10784.472, 298.246, 52770.205 23/08/30,14:27:16,13,11,1, 11.9,1,1, 19.863, 10784.455, 298.240, 52770.221 23/08/30,14:27:16,14,11,1, 11.9,1,1, 19.863, 10784.492, 298.235, 52770.207 23/08/30,14:27:16,15,11,1, 11.9,1,1, 19.863, 10784.457, 298.243, 52770.136 23/08/30,14:27:16,16,11,1, 11.9,1,1, 19.863, 10784.477, 298.264, 52770.282 23/08/30,14:27:16,17,11,1, 11.9,1,1, 19.863, 10784.468, 298.226, 52770.222 23/08/30,14:27:16,18,11,1, 11.9,1,1, 19.863, 10784.445, 298.224, 52770.237 23/08/30,14:27:16,19,11,1, 11.9,1,1, 19.863, 10784.442, 298.218, 52770.231 23/08/30,14:27:17,00,11,1, 11.9,1,1, 19.867, 10784.434, 298.218, 52770.231 23/08/30,14:27:17,01,11,1, 11.9,1,1, 19.867, 10784.447, 298.172, 52770.208 23/08/30,14:27:17,02,11,1, 11.9,1,1, 19.867, 10784.454, 298.157, 52770.223 23/08/30,14:27:17,03,11,1, 11.9,1,1, 19.867, 10784.442, 298.176, 52770.188 23/08/30,14:27:17,04,11,1, 11.9,1,1, 19.867, 10784.428, 298.179, 52770.217 23/08/30,14:27:17,05,11,1, 11.9,1,1, 19.867, 10784.425, 298.169, 52770.238 23/08/30,14:27:17,06,11,1, 11.9,1,1, 19.867, 10784.421, 298.187, 52770.235 23/08/30,14:27:17,07,11,1, 11.9,1,1, 19.867, 10784.392, 298.188, 52770.219 23/08/30,14:27:17,08,11,1, 11.9,1,1, 19.867, 10784.410, 298.188, 52770.263 23/08/30,14:27:17,09,11,1, 11.9,1,1, 19.867, 10784.413, 298.214, 52770.240 23/08/30,14:27:17,10,11,1, 11.9,1,1, 19.867, 10784.401, 298.160, 52770.182 23/08/30,14:27:17,11,11,1, 11.9,1,1, 19.867, 10784.390, 298.157, 52770.227 23/08/30,14:27:17,12,11,1, 11.9,1,1, 19.867, 10784.405, 298.151, 52770.241 23/08/30,14:27:17,13,11,1, 11.9,1,1, 19.867, 10784.405, 298.150, 52770.224 23/08/30,14:27:17,14,11,1, 11.9,1,1, 19.867, 10784.395, 298.130, 52770.222 23/08/30,14:27:17,15,11,1, 11.9,1,1, 19.867, 10784.382, 298.139, 52770.241 23/08/30,14:27:17,16,11,1, 11.9,1,1, 19.867, 10784.379, 298.169, 52770.190 23/08/30,14:27:17,17,11,1, 11.9,1,1, 19.867, 10784.387, 298.150, 52770.225 23/08/30,14:27:17,18,11,1, 11.9,1,1, 19.867, 10784.358, 298.162, 52770.233 23/08/30,14:27:17,19,11,1, 11.9,1,1, 19.867, 10784.401, 298.176, 52770.221 23/08/30,14:27:18,00,10,1, 11.9,1,1, 19.866, 10784.401, 298.176, 52770.221 23/08/30,14:27:18,01,10,1, 11.9,1,1, 19.866, 10784.395, 298.180, 52770.199 23/08/30,14:27:18,02,10,1, 11.9,1,1, 19.866, 10784.355, 298.143, 52770.212 23/08/30,14:27:18,03,10,1, 11.9,1,1, 19.866, 10784.363, 298.154, 52770.218 23/08/30,14:27:18,04,10,1, 11.9,1,1, 19.866, 10784.342, 298.140, 52770.242 23/08/30,14:27:18,05,10,1, 11.9,1,1, 19.866, 10784.352, 298.142, 52770.202 23/08/30,14:27:18,06,10,1, 11.9,1,1, 19.866, 10784.346, 298.147, 52770.206 23/08/30,14:27:18,07,10,1, 11.9,1,1, 19.866, 10784.343, 298.121, 52770.252 23/08/30,14:27:18,08,10,1, 11.9,1,1, 19.866, 10784.340, 298.118, 52770.207 23/08/30,14:27:18,09,10,1, 11.9,1,1, 19.866, 10784.344, 298.154, 52770.236 23/08/30,14:27:18,10,10,1, 11.9,1,1, 19.866, 10784.347, 298.140, 52770.188 23/08/30,14:27:18,11,10,1, 11.9,1,1, 19.866, 10784.360, 298.162, 52770.256 23/08/30,14:27:18,12,10,1, 11.9,1,1, 19.866, 10784.359, 298.151, 52770.189 23/08/30,14:27:18,13,10,1, 11.9,1,1, 19.866, 10784.374, 298.178, 52770.262 23/08/30,14:27:18,14,10,1, 11.9,1,1, 19.866, 10784.367, 298.141, 52770.230 23/08/30,14:27:18,15,10,1, 11.9,1,1, 19.866, 10784.357, 298.160, 52770.258 23/08/30,14:27:18,16,10,1, 11.9,1,1, 19.866, 10784.347, 298.118, 52770.219 23/08/30,14:27:18,17,10,1, 11.9,1,1, 19.866, 10784.357, 298.139, 52770.232 23/08/30,14:27:18,18,10,1, 11.9,1,1, 19.866, 10784.343, 298.130, 52770.212 23/08/30,14:27:18,19,10,1, 11.9,1,1, 19.866, 10784.335, 298.143, 52770.219 23/08/30,14:27:19,00,11,1, 11.8,1,1, 19.867, 10784.334, 298.143, 52770.219 23/08/30,14:27:19,01,11,1, 11.8,1,1, 19.867, 10784.314, 298.157, 52770.228 23/08/30,14:27:19,02,11,1, 11.8,1,1, 19.867, 10784.338, 298.176, 52770.264 23/08/30,14:27:19,03,11,1, 11.8,1,1, 19.867, 10784.307, 298.172, 52770.271 23/08/30,14:27:19,04,11,1, 11.8,1,1, 19.867, 10784.323, 298.157, 52770.271 23/08/30,14:27:19,05,11,1, 11.8,1,1, 19.867, 10784.316, 298.168, 52770.294 23/08/30,14:27:19,06,11,1, 11.8,1,1, 19.867, 10784.287, 298.137, 52770.237 23/08/30,14:27:19,07,11,1, 11.8,1,1, 19.867, 10784.293, 298.130, 52770.254 23/08/30,14:27:19,08,11,1, 11.8,1,1, 19.867, 10784.298, 298.118, 52770.251 23/08/30,14:27:19,09,11,1, 11.8,1,1, 19.867, 10784.286, 298.128, 52770.250 23/08/30,14:27:19,10,11,1, 11.8,1,1, 19.867, 10784.286, 298.106, 52770.234 23/08/30,14:27:19,11,11,1, 11.8,1,1, 19.867, 10784.301, 298.115, 52770.233 23/08/30,14:27:19,12,11,1, 11.8,1,1, 19.867, 10784.257, 298.120, 52770.261 23/08/30,14:27:19,13,11,1, 11.8,1,1, 19.867, 10784.275, 298.119, 52770.207 23/08/30,14:27:19,14,11,1, 11.8,1,1, 19.867, 10784.253, 298.126, 52770.221 23/08/30,14:27:19,15,11,1, 11.8,1,1, 19.867, 10784.260, 298.123, 52770.232 23/08/30,14:27:19,16,11,1, 11.8,1,1, 19.867, 10784.251, 298.138, 52770.280 23/08/30,14:27:19,17,11,1, 11.8,1,1, 19.867, 10784.249, 298.127, 52770.266 23/08/30,14:27:19,18,11,1, 11.8,1,1, 19.867, 10784.261, 298.126, 52770.252 23/08/30,14:27:19,19,11,1, 11.8,1,1, 19.867, 10784.253, 298.116, 52770.272 23/08/30,14:27:20,00,10,1, 11.9,1,1, 19.868, 10784.250, 298.116, 52770.272 23/08/30,14:27:20,01,10,1, 11.9,1,1, 19.868, 10784.237, 298.064, 52770.243 23/08/30,14:27:20,02,10,1, 11.9,1,1, 19.868, 10784.244, 298.064, 52770.198 23/08/30,14:27:20,03,10,1, 11.9,1,1, 19.868, 10784.216, 298.032, 52770.206 23/08/30,14:27:20,04,10,1, 11.9,1,1, 19.868, 10784.209, 298.050, 52770.210 23/08/30,14:27:20,05,10,1, 11.9,1,1, 19.868, 10784.192, 298.028, 52770.216 23/08/30,14:27:20,06,10,1, 11.9,1,1, 19.868, 10784.219, 298.055, 52770.288 23/08/30,14:27:20,07,10,1, 11.9,1,1, 19.868, 10784.217, 298.053, 52770.261 23/08/30,14:27:20,08,10,1, 11.9,1,1, 19.868, 10784.200, 298.069, 52770.297 23/08/30,14:27:20,09,10,1, 11.9,1,1, 19.868, 10784.171, 298.034, 52770.289 23/08/30,14:27:20,10,10,1, 11.9,1,1, 19.868, 10784.196, 298.040, 52770.275 23/08/30,14:27:20,11,10,1, 11.9,1,1, 19.868, 10784.168, 298.017, 52770.282 23/08/30,14:27:20,12,10,1, 11.9,1,1, 19.868, 10784.144, 297.991, 52770.253 23/08/30,14:27:20,13,10,1, 11.9,1,1, 19.868, 10784.176, 297.965, 52770.284 23/08/30,14:27:20,14,10,1, 11.9,1,1, 19.868, 10784.141, 297.967, 52770.226 23/08/30,14:27:20,15,10,1, 11.9,1,1, 19.868, 10784.153, 297.958, 52770.254 23/08/30,14:27:20,16,10,1, 11.9,1,1, 19.868, 10784.113, 297.992, 52770.270 23/08/30,14:27:20,17,10,1, 11.9,1,1, 19.868, 10784.087, 297.960, 52770.243 23/08/30,14:27:20,18,10,1, 11.9,1,1, 19.868, 10784.111, 297.976, 52770.250 23/08/30,14:27:20,19,10,1, 11.9,1,1, 19.868, 10784.105, 297.969, 52770.269 23/08/30,14:27:21,00,10,1, 11.9,1,1, 19.862, 10784.100, 297.969, 52770.269 23/08/30,14:27:21,01,10,1, 11.9,1,1, 19.862, 10784.090, 297.946, 52770.249 23/08/30,14:27:21,02,10,1, 11.9,1,1, 19.862, 10784.115, 297.953, 52770.254 23/08/30,14:27:21,03,10,1, 11.9,1,1, 19.862, 10784.059, 297.914, 52770.259 23/08/30,14:27:21,04,10,1, 11.9,1,1, 19.862, 10784.041, 297.935, 52770.262 23/08/30,14:27:21,05,10,1, 11.9,1,1, 19.862, 10784.055, 297.882, 52770.248 23/08/30,14:27:21,06,10,1, 11.9,1,1, 19.862, 10784.073, 297.865, 52770.215 23/08/30,14:27:21,07,10,1, 11.9,1,1, 19.862, 10784.049, 297.868, 52770.261 23/08/30,14:27:21,08,10,1, 11.9,1,1, 19.862, 10784.054, 297.863, 52770.209 23/08/30,14:27:21,09,10,1, 11.9,1,1, 19.862, 10784.004, 297.884, 52770.213 23/08/30,14:27:21,10,10,1, 11.9,1,1, 19.862, 10784.007, 297.882, 52770.250 23/08/30,14:27:21,11,10,1, 11.9,1,1, 19.862, 10784.023, 297.886, 52770.239 23/08/30,14:27:21,12,10,1, 11.9,1,1, 19.862, 10783.999, 297.889, 52770.260 23/08/30,14:27:21,13,10,1, 11.9,1,1, 19.862, 10783.981, 297.898, 52770.313 23/08/30,14:27:21,14,10,1, 11.9,1,1, 19.862, 10783.998, 297.867, 52770.292 23/08/30,14:27:21,15,10,1, 11.9,1,1, 19.862, 10783.992, 297.868, 52770.249 23/08/30,14:27:21,16,10,1, 11.9,1,1, 19.862, 10783.974, 297.857, 52770.272 23/08/30,14:27:21,17,10,1, 11.9,1,1, 19.862, 10783.988, 297.848, 52770.269 23/08/30,14:27:21,18,10,1, 11.9,1,1, 19.862, 10783.942, 297.810, 52770.218 23/08/30,14:27:21,19,10,1, 11.9,1,1, 19.862, 10783.944, 297.824, 52770.230 23/08/30,14:27:22,00,08,1, 11.9,1,1, 19.864, 10783.942, 297.824, 52770.230 23/08/30,14:27:22,01,08,1, 11.9,1,1, 19.864, 10783.905, 297.827, 52770.199 23/08/30,14:27:22,02,08,1, 11.9,1,1, 19.864, 10783.914, 297.826, 52770.302 23/08/30,14:27:22,03,08,1, 11.9,1,1, 19.864, 10783.929, 297.842, 52770.286 23/08/30,14:27:22,04,08,1, 11.9,1,1, 19.864, 10783.924, 297.837, 52770.279 23/08/30,14:27:22,05,08,1, 11.9,1,1, 19.864, 10783.901, 297.832, 52770.288 23/08/30,14:27:22,06,08,1, 11.9,1,1, 19.864, 10783.887, 297.821, 52770.287 23/08/30,14:27:22,07,08,1, 11.9,1,1, 19.864, 10783.909, 297.830, 52770.260 23/08/30,14:27:22,08,08,1, 11.9,1,1, 19.864, 10783.901, 297.823, 52770.289 23/08/30,14:27:22,09,08,1, 11.9,1,1, 19.864, 10783.887, 297.796, 52770.296 23/08/30,14:27:22,10,08,1, 11.9,1,1, 19.864, 10783.870, 297.787, 52770.255 23/08/30,14:27:22,11,08,1, 11.9,1,1, 19.864, 10783.880, 297.786, 52770.237 23/08/30,14:27:22,12,08,1, 11.9,1,1, 19.864, 10783.884, 297.751, 52770.215 23/08/30,14:27:22,13,08,1, 11.9,1,1, 19.864, 10783.865, 297.766, 52770.250 23/08/30,14:27:22,14,08,1, 11.9,1,1, 19.864, 10783.847, 297.763, 52770.263 23/08/30,14:27:22,15,08,1, 11.9,1,1, 19.864, 10783.867, 297.779, 52770.258 23/08/30,14:27:22,16,08,1, 11.9,1,1, 19.864, 10783.869, 297.774, 52770.277 23/08/30,14:27:22,17,08,1, 11.9,1,1, 19.864, 10783.884, 297.818, 52770.294 23/08/30,14:27:22,18,08,1, 11.9,1,1, 19.864, 10783.867, 297.791, 52770.319 23/08/30,14:27:22,19,08,1, 11.9,1,1, 19.864, 10783.866, 297.777, 52770.303 23/08/30,14:27:23,00,09,1, 11.9,1,1, 19.871, 10783.858, 297.777, 52770.303 23/08/30,14:27:23,01,09,1, 11.9,1,1, 19.871, 10783.891, 297.780, 52770.319 23/08/30,14:27:23,02,09,1, 11.9,1,1, 19.871, 10783.887, 297.776, 52770.328 23/08/30,14:27:23,03,09,1, 11.9,1,1, 19.871, 10783.878, 297.744, 52770.285 23/08/30,14:27:23,04,09,1, 11.9,1,1, 19.871, 10783.870, 297.753, 52770.298 23/08/30,14:27:23,05,09,1, 11.9,1,1, 19.871, 10783.869, 297.743, 52770.270 23/08/30,14:27:23,06,09,1, 11.9,1,1, 19.871, 10783.877, 297.759, 52770.301 23/08/30,14:27:23,07,09,1, 11.9,1,1, 19.871, 10783.882, 297.757, 52770.325 23/08/30,14:27:23,08,09,1, 11.9,1,1, 19.871, 10783.887, 297.766, 52770.336 23/08/30,14:27:23,09,09,1, 11.9,1,1, 19.871, 10783.919, 297.761, 52770.314 23/08/30,14:27:23,10,09,1, 11.9,1,1, 19.871, 10783.880, 297.783, 52770.313 23/08/30,14:27:23,11,09,1, 11.9,1,1, 19.871, 10783.930, 297.773, 52770.323 23/08/30,14:27:23,12,09,1, 11.9,1,1, 19.871, 10783.926, 297.771, 52770.362 23/08/30,14:27:23,13,09,1, 11.9,1,1, 19.871, 10783.930, 297.767, 52770.292 23/08/30,14:27:23,14,09,1, 11.9,1,1, 19.871, 10783.964, 297.737, 52770.319 23/08/30,14:27:23,15,09,1, 11.9,1,1, 19.871, 10783.937, 297.732, 52770.328 23/08/30,14:27:23,16,09,1, 11.9,1,1, 19.871, 10783.947, 297.725, 52770.327 23/08/30,14:27:23,17,09,1, 11.9,1,1, 19.871, 10783.936, 297.696, 52770.275 23/08/30,14:27:23,18,09,1, 11.9,1,1, 19.871, 10783.962, 297.710, 52770.303 23/08/30,14:27:23,19,09,1, 11.9,1,1, 19.871, 10783.963, 297.702, 52770.287 23/08/30,14:27:24,00,08,1, 11.8,1,1, 19.865, 10783.958, 297.702, 52770.287 23/08/30,14:27:24,01,08,1, 11.8,1,1, 19.865, 10783.971, 297.722, 52770.287 23/08/30,14:27:24,02,08,1, 11.8,1,1, 19.865, 10783.978, 297.729, 52770.323 23/08/30,14:27:24,03,08,1, 11.8,1,1, 19.865, 10783.992, 297.713, 52770.288 23/08/30,14:27:24,04,08,1, 11.8,1,1, 19.865, 10784.006, 297.727, 52770.324 23/08/30,14:27:24,05,08,1, 11.8,1,1, 19.865, 10784.040, 297.723, 52770.297 23/08/30,14:27:24,06,08,1, 11.8,1,1, 19.865, 10784.023, 297.717, 52770.319 23/08/30,14:27:24,07,08,1, 11.8,1,1, 19.865, 10784.033, 297.706, 52770.302 23/08/30,14:27:24,08,08,1, 11.8,1,1, 19.865, 10784.023, 297.702, 52770.305 23/08/30,14:27:24,09,08,1, 11.8,1,1, 19.865, 10784.015, 297.696, 52770.289 23/08/30,14:27:24,10,08,1, 11.8,1,1, 19.865, 10784.025, 297.700, 52770.305 23/08/30,14:27:24,11,08,1, 11.8,1,1, 19.865, 10784.026, 297.688, 52770.242 23/08/30,14:27:24,12,08,1, 11.8,1,1, 19.865, 10784.051, 297.679, 52770.235 23/08/30,14:27:24,13,08,1, 11.8,1,1, 19.865, 10784.054, 297.682, 52770.261 23/08/30,14:27:24,14,08,1, 11.8,1,1, 19.865, 10784.055, 297.690, 52770.309 23/08/30,14:27:24,15,08,1, 11.8,1,1, 19.865, 10784.080, 297.669, 52770.276 23/08/30,14:27:24,16,08,1, 11.8,1,1, 19.865, 10784.066, 297.697, 52770.311 23/08/30,14:27:24,17,08,1, 11.8,1,1, 19.865, 10784.072, 297.690, 52770.299 23/08/30,14:27:24,18,08,1, 11.8,1,1, 19.865, 10784.059, 297.684, 52770.305 23/08/30,14:27:24,19,08,1, 11.8,1,1, 19.865, 10784.091, 297.658, 52770.292 23/08/30,14:27:25,00,08,1, 11.9,1,1, 19.864, 10784.084, 297.658, 52770.292 23/08/30,14:27:25,01,08,1, 11.9,1,1, 19.864, 10784.063, 297.627, 52770.251 23/08/30,14:27:25,02,08,1, 11.9,1,1, 19.864, 10784.075, 297.649, 52770.220 23/08/30,14:27:25,03,08,1, 11.9,1,1, 19.864, 10784.082, 297.638, 52770.233 23/08/30,14:27:25,04,08,1, 11.9,1,1, 19.864, 10784.037, 297.618, 52770.253 23/08/30,14:27:25,05,08,1, 11.9,1,1, 19.864, 10784.076, 297.633, 52770.263 23/08/30,14:27:25,06,08,1, 11.9,1,1, 19.864, 10784.093, 297.643, 52770.243 23/08/30,14:27:25,07,08,1, 11.9,1,1, 19.864, 10784.087, 297.638, 52770.267 23/08/30,14:27:25,08,08,1, 11.9,1,1, 19.864, 10784.086, 297.647, 52770.284 23/08/30,14:27:25,09,08,1, 11.9,1,1, 19.864, 10784.101, 297.643, 52770.236 23/08/30,14:27:25,10,08,1, 11.9,1,1, 19.864, 10784.084, 297.627, 52770.261 23/08/30,14:27:25,11,08,1, 11.9,1,1, 19.864, 10784.068, 297.642, 52770.280 23/08/30,14:27:25,12,08,1, 11.9,1,1, 19.864, 10784.080, 297.603, 52770.242 23/08/30,14:27:25,13,08,1, 11.9,1,1, 19.864, 10784.078, 297.642, 52770.229 23/08/30,14:27:25,14,08,1, 11.9,1,1, 19.864, 10784.068, 297.600, 52770.203 23/08/30,14:27:25,15,08,1, 11.9,1,1, 19.864, 10784.087, 297.611, 52770.212 23/08/30,14:27:25,16,08,1, 11.9,1,1, 19.864, 10784.058, 297.620, 52770.234 23/08/30,14:27:25,17,08,1, 11.9,1,1, 19.864, 10784.031, 297.630, 52770.221 23/08/30,14:27:25,18,08,1, 11.9,1,1, 19.864, 10784.053, 297.615, 52770.231 23/08/30,14:27:25,19,08,1, 11.9,1,1, 19.864, 10784.025, 297.647, 52770.261 23/08/30,14:27:26,00,08,1, 11.9,1,1, 19.869, 10784.017, 297.647, 52770.261 23/08/30,14:27:26,01,08,1, 11.9,1,1, 19.869, 10784.029, 297.666, 52770.258 23/08/30,14:27:26,02,08,1, 11.9,1,1, 19.869, 10784.027, 297.657, 52770.281 23/08/30,14:27:26,03,08,1, 11.9,1,1, 19.869, 10784.038, 297.659, 52770.275 23/08/30,14:27:26,04,08,1, 11.9,1,1, 19.869, 10784.020, 297.638, 52770.258 23/08/30,14:27:26,05,08,1, 11.9,1,1, 19.869, 10784.017, 297.623, 52770.242 23/08/30,14:27:26,06,08,1, 11.9,1,1, 19.869, 10784.014, 297.640, 52770.274 23/08/30,14:27:26,07,08,1, 11.9,1,1, 19.869, 10783.962, 297.621, 52770.256 23/08/30,14:27:26,08,08,1, 11.9,1,1, 19.869, 10783.977, 297.631, 52770.263 23/08/30,14:27:26,09,08,1, 11.9,1,1, 19.869, 10783.989, 297.616, 52770.242 23/08/30,14:27:26,10,08,1, 11.9,1,1, 19.869, 10783.966, 297.636, 52770.217 23/08/30,14:27:26,11,08,1, 11.9,1,1, 19.869, 10783.973, 297.639, 52770.236 23/08/30,14:27:26,12,08,1, 11.9,1,1, 19.869, 10783.963, 297.654, 52770.254 23/08/30,14:27:26,13,08,1, 11.9,1,1, 19.869, 10783.939, 297.671, 52770.235 23/08/30,14:27:26,14,08,1, 11.9,1,1, 19.869, 10783.960, 297.701, 52770.257 23/08/30,14:27:26,15,08,1, 11.9,1,1, 19.869, 10783.932, 297.686, 52770.276 23/08/30,14:27:26,16,08,1, 11.9,1,1, 19.869, 10783.940, 297.690, 52770.255 23/08/30,14:27:26,17,08,1, 11.9,1,1, 19.869, 10783.914, 297.678, 52770.276 23/08/30,14:27:26,18,08,1, 11.9,1,1, 19.869, 10783.916, 297.700, 52770.276 23/08/30,14:27:26,19,08,1, 11.9,1,1, 19.869, 10783.895, 297.701, 52770.227 23/08/30,14:27:27,00,08,1, 11.9,1,1, 19.869, 10783.892, 297.701, 52770.227 23/08/30,14:27:27,01,08,1, 11.9,1,1, 19.869, 10783.877, 297.683, 52770.260 23/08/30,14:27:27,02,08,1, 11.9,1,1, 19.869, 10783.871, 297.680, 52770.284 23/08/30,14:27:27,03,08,1, 11.9,1,1, 19.869, 10783.859, 297.707, 52770.269 23/08/30,14:27:27,04,08,1, 11.9,1,1, 19.869, 10783.842, 297.675, 52770.281 23/08/30,14:27:27,05,08,1, 11.9,1,1, 19.869, 10783.824, 297.718, 52770.262 23/08/30,14:27:27,06,08,1, 11.9,1,1, 19.869, 10783.812, 297.721, 52770.241 23/08/30,14:27:27,07,08,1, 11.9,1,1, 19.869, 10783.821, 297.747, 52770.254 23/08/30,14:27:27,08,08,1, 11.9,1,1, 19.869, 10783.819, 297.759, 52770.277 23/08/30,14:27:27,09,08,1, 11.9,1,1, 19.869, 10783.781, 297.772, 52770.308 23/08/30,14:27:27,10,08,1, 11.9,1,1, 19.869, 10783.792, 297.787, 52770.290 23/08/30,14:27:27,11,08,1, 11.9,1,1, 19.869, 10783.804, 297.757, 52770.301 23/08/30,14:27:27,12,08,1, 11.9,1,1, 19.869, 10783.780, 297.748, 52770.306 23/08/30,14:27:27,13,08,1, 11.9,1,1, 19.869, 10783.753, 297.741, 52770.274 23/08/30,14:27:27,14,08,1, 11.9,1,1, 19.869, 10783.743, 297.729, 52770.243 23/08/30,14:27:27,15,08,1, 11.9,1,1, 19.869, 10783.725, 297.731, 52770.303 23/08/30,14:27:27,16,08,1, 11.9,1,1, 19.869, 10783.708, 297.711, 52770.251 23/08/30,14:27:27,17,08,1, 11.9,1,1, 19.869, 10783.692, 297.737, 52770.279 23/08/30,14:27:27,18,08,1, 11.9,1,1, 19.869, 10783.714, 297.731, 52770.260 23/08/30,14:27:27,19,08,1, 11.9,1,1, 19.869, 10783.687, 297.753, 52770.251 23/08/30,14:27:28,00,09,1, 11.9,1,1, 19.865, 10783.683, 297.753, 52770.251 23/08/30,14:27:28,01,09,1, 11.9,1,1, 19.865, 10783.686, 297.767, 52770.313 23/08/30,14:27:28,02,09,1, 11.9,1,1, 19.865, 10783.652, 297.750, 52770.266 23/08/30,14:27:28,03,09,1, 11.9,1,1, 19.865, 10783.653, 297.762, 52770.293 23/08/30,14:27:28,04,09,1, 11.9,1,1, 19.865, 10783.638, 297.754, 52770.352 23/08/30,14:27:28,05,09,1, 11.9,1,1, 19.865, 10783.654, 297.743, 52770.310 23/08/30,14:27:28,06,09,1, 11.9,1,1, 19.865, 10783.600, 297.734, 52770.315 23/08/30,14:27:28,07,09,1, 11.9,1,1, 19.865, 10783.618, 297.717, 52770.318 23/08/30,14:27:28,08,09,1, 11.9,1,1, 19.865, 10783.605, 297.709, 52770.270 23/08/30,14:27:28,09,09,1, 11.9,1,1, 19.865, 10783.611, 297.672, 52770.278 23/08/30,14:27:28,10,09,1, 11.9,1,1, 19.865, 10783.588, 297.683, 52770.295 23/08/30,14:27:28,11,09,1, 11.9,1,1, 19.865, 10783.584, 297.712, 52770.284 23/08/30,14:27:28,12,09,1, 11.9,1,1, 19.865, 10783.554, 297.692, 52770.286 23/08/30,14:27:28,13,09,1, 11.9,1,1, 19.865, 10783.565, 297.714, 52770.267 23/08/30,14:27:28,14,09,1, 11.9,1,1, 19.865, 10783.556, 297.680, 52770.290 23/08/30,14:27:28,15,09,1, 11.9,1,1, 19.865, 10783.547, 297.678, 52770.263 23/08/30,14:27:28,16,09,1, 11.9,1,1, 19.865, 10783.533, 297.688, 52770.287 23/08/30,14:27:28,17,09,1, 11.9,1,1, 19.865, 10783.528, 297.675, 52770.275 23/08/30,14:27:28,18,09,1, 11.9,1,1, 19.865, 10783.518, 297.685, 52770.300 23/08/30,14:27:28,19,09,1, 11.9,1,1, 19.865, 10783.515, 297.643, 52770.277 23/08/30,14:27:29,00,09,1, 11.9,1,1, 19.871, 10783.508, 297.643, 52770.277 23/08/30,14:27:29,01,09,1, 11.9,1,1, 19.871, 10783.498, 297.641, 52770.294 23/08/30,14:27:29,02,09,1, 11.9,1,1, 19.871, 10783.479, 297.624, 52770.250 23/08/30,14:27:29,03,09,1, 11.9,1,1, 19.871, 10783.456, 297.570, 52770.255 23/08/30,14:27:29,04,09,1, 11.9,1,1, 19.871, 10783.466, 297.611, 52770.233 23/08/30,14:27:29,05,09,1, 11.9,1,1, 19.871, 10783.441, 297.590, 52770.278 23/08/30,14:27:29,06,09,1, 11.9,1,1, 19.871, 10783.437, 297.581, 52770.264 23/08/30,14:27:29,07,09,1, 11.9,1,1, 19.871, 10783.477, 297.578, 52770.232 23/08/30,14:27:29,08,09,1, 11.9,1,1, 19.871, 10783.473, 297.588, 52770.300 23/08/30,14:27:29,09,09,1, 11.9,1,1, 19.871, 10783.459, 297.591, 52770.280 23/08/30,14:27:29,10,09,1, 11.9,1,1, 19.871, 10783.471, 297.592, 52770.292 23/08/30,14:27:29,11,09,1, 11.9,1,1, 19.871, 10783.449, 297.552, 52770.262 23/08/30,14:27:29,12,09,1, 11.9,1,1, 19.871, 10783.434, 297.553, 52770.253 23/08/30,14:27:29,13,09,1, 11.9,1,1, 19.871, 10783.450, 297.555, 52770.256 23/08/30,14:27:29,14,09,1, 11.9,1,1, 19.871, 10783.437, 297.521, 52770.250 23/08/30,14:27:29,15,09,1, 11.9,1,1, 19.871, 10783.454, 297.541, 52770.222 23/08/30,14:27:29,16,09,1, 11.9,1,1, 19.871, 10783.429, 297.515, 52770.245 23/08/30,14:27:29,17,09,1, 11.9,1,1, 19.871, 10783.428, 297.497, 52770.229 23/08/30,14:27:29,18,09,1, 11.9,1,1, 19.871, 10783.415, 297.491, 52770.250 23/08/30,14:27:29,19,09,1, 11.9,1,1, 19.871, 10783.423, 297.478, 52770.247 23/08/30,14:27:30,00,11,1, 11.9,1,1, 19.868, 10783.416, 297.478, 52770.247 23/08/30,14:27:30,01,11,1, 11.9,1,1, 19.868, 10783.413, 297.489, 52770.222 23/08/30,14:27:30,02,11,1, 11.9,1,1, 19.868, 10783.420, 297.470, 52770.249 23/08/30,14:27:30,03,11,1, 11.9,1,1, 19.868, 10783.422, 297.484, 52770.254 23/08/30,14:27:30,04,11,1, 11.9,1,1, 19.868, 10783.425, 297.468, 52770.257 23/08/30,14:27:30,05,11,1, 11.9,1,1, 19.868, 10783.392, 297.491, 52770.241 23/08/30,14:27:30,06,11,1, 11.9,1,1, 19.868, 10783.420, 297.454, 52770.240 23/08/30,14:27:30,07,11,1, 11.9,1,1, 19.868, 10783.405, 297.456, 52770.264 23/08/30,14:27:30,08,11,1, 11.9,1,1, 19.868, 10783.388, 297.469, 52770.246 23/08/30,14:27:30,09,11,1, 11.9,1,1, 19.868, 10783.409, 297.435, 52770.271 23/08/30,14:27:30,10,11,1, 11.9,1,1, 19.868, 10783.409, 297.443, 52770.233 23/08/30,14:27:30,11,11,1, 11.9,1,1, 19.868, 10783.414, 297.447, 52770.235 23/08/30,14:27:30,12,11,1, 11.9,1,1, 19.868, 10783.427, 297.433, 52770.209 23/08/30,14:27:30,13,11,1, 11.9,1,1, 19.868, 10783.416, 297.439, 52770.285 23/08/30,14:27:30,14,11,1, 11.9,1,1, 19.868, 10783.446, 297.444, 52770.238 23/08/30,14:27:30,15,11,1, 11.9,1,1, 19.868, 10783.424, 297.447, 52770.244 23/08/30,14:27:30,16,11,1, 11.9,1,1, 19.868, 10783.431, 297.458, 52770.261 23/08/30,14:27:30,17,11,1, 11.9,1,1, 19.868, 10783.407, 297.464, 52770.272 23/08/30,14:27:30,18,11,1, 11.9,1,1, 19.868, 10783.444, 297.499, 52770.299 23/08/30,14:27:30,19,11,1, 11.9,1,1, 19.868, 10783.459, 297.482, 52770.286 23/08/30,14:27:31,00,11,1, 11.8,1,1, 19.867, 10783.458, 297.482, 52770.286 23/08/30,14:27:31,01,11,1, 11.8,1,1, 19.867, 10783.462, 297.513, 52770.301 23/08/30,14:27:31,02,11,1, 11.8,1,1, 19.867, 10783.483, 297.518, 52770.350 23/08/30,14:27:31,03,11,1, 11.8,1,1, 19.867, 10783.473, 297.513, 52770.304 23/08/30,14:27:31,04,11,1, 11.8,1,1, 19.867, 10783.454, 297.516, 52770.336 23/08/30,14:27:31,05,11,1, 11.8,1,1, 19.867, 10783.480, 297.515, 52770.280 23/08/30,14:27:31,06,11,1, 11.8,1,1, 19.867, 10783.471, 297.517, 52770.279 23/08/30,14:27:31,07,11,1, 11.8,1,1, 19.867, 10783.484, 297.510, 52770.286 23/08/30,14:27:31,08,11,1, 11.8,1,1, 19.867, 10783.486, 297.531, 52770.299 23/08/30,14:27:31,09,11,1, 11.8,1,1, 19.867, 10783.496, 297.545, 52770.312 23/08/30,14:27:31,10,11,1, 11.8,1,1, 19.867, 10783.480, 297.559, 52770.266 23/08/30,14:27:31,11,11,1, 11.8,1,1, 19.867, 10783.518, 297.585, 52770.346 23/08/30,14:27:31,12,11,1, 11.8,1,1, 19.867, 10783.510, 297.615, 52770.287 23/08/30,14:27:31,13,11,1, 11.8,1,1, 19.867, 10783.508, 297.621, 52770.321 23/08/30,14:27:31,14,11,1, 11.8,1,1, 19.867, 10783.507, 297.644, 52770.344 23/08/30,14:27:31,15,11,1, 11.8,1,1, 19.867, 10783.533, 297.666, 52770.359 23/08/30,14:27:31,16,11,1, 11.8,1,1, 19.867, 10783.535, 297.668, 52770.321 23/08/30,14:27:31,17,11,1, 11.8,1,1, 19.867, 10783.530, 297.673, 52770.352 23/08/30,14:27:31,18,11,1, 11.8,1,1, 19.867, 10783.544, 297.674, 52770.340 23/08/30,14:27:31,19,11,1, 11.8,1,1, 19.867, 10783.544, 297.661, 52770.358 23/08/30,14:27:32,00,10,1, 11.9,1,1, 19.863, 10783.541, 297.661, 52770.358 23/08/30,14:27:32,01,10,1, 11.9,1,1, 19.863, 10783.571, 297.689, 52770.348 23/08/30,14:27:32,02,10,1, 11.9,1,1, 19.863, 10783.534, 297.704, 52770.338 23/08/30,14:27:32,03,10,1, 11.9,1,1, 19.863, 10783.543, 297.720, 52770.350 23/08/30,14:27:32,04,10,1, 11.9,1,1, 19.863, 10783.546, 297.741, 52770.321 23/08/30,14:27:32,05,10,1, 11.9,1,1, 19.863, 10783.532, 297.729, 52770.382 23/08/30,14:27:32,06,10,1, 11.9,1,1, 19.863, 10783.549, 297.776, 52770.400 23/08/30,14:27:32,07,10,1, 11.9,1,1, 19.863, 10783.532, 297.767, 52770.392 23/08/30,14:27:32,08,10,1, 11.9,1,1, 19.863, 10783.540, 297.819, 52770.387 23/08/30,14:27:32,09,10,1, 11.9,1,1, 19.863, 10783.532, 297.826, 52770.331 23/08/30,14:27:32,10,10,1, 11.9,1,1, 19.863, 10783.553, 297.874, 52770.399 23/08/30,14:27:32,11,10,1, 11.9,1,1, 19.863, 10783.564, 297.850, 52770.420 23/08/30,14:27:32,12,10,1, 11.9,1,1, 19.863, 10783.531, 297.888, 52770.412 23/08/30,14:27:32,13,10,1, 11.9,1,1, 19.863, 10783.547, 297.869, 52770.397 23/08/30,14:27:32,14,10,1, 11.9,1,1, 19.863, 10783.567, 297.882, 52770.422 23/08/30,14:27:32,15,10,1, 11.9,1,1, 19.863, 10783.535, 297.896, 52770.412 23/08/30,14:27:32,16,10,1, 11.9,1,1, 19.863, 10783.544, 297.873, 52770.390 23/08/30,14:27:32,17,10,1, 11.9,1,1, 19.863, 10783.514, 297.859, 52770.389 23/08/30,14:27:32,18,10,1, 11.9,1,1, 19.863, 10783.526, 297.899, 52770.368 23/08/30,14:27:32,19,10,1, 11.9,1,1, 19.863, 10783.523, 297.900, 52770.374 23/08/30,14:27:33,00,10,1, 11.9,1,1, 19.869, 10783.516, 297.900, 52770.374 23/08/30,14:27:33,01,10,1, 11.9,1,1, 19.869, 10783.506, 297.947, 52770.403 23/08/30,14:27:33,02,10,1, 11.9,1,1, 19.869, 10783.512, 297.950, 52770.406 23/08/30,14:27:33,03,10,1, 11.9,1,1, 19.869, 10783.492, 297.972, 52770.411 23/08/30,14:27:33,04,10,1, 11.9,1,1, 19.869, 10783.488, 297.967, 52770.421 23/08/30,14:27:33,05,10,1, 11.9,1,1, 19.869, 10783.486, 297.983, 52770.467 23/08/30,14:27:33,06,10,1, 11.9,1,1, 19.869, 10783.495, 297.966, 52770.452 23/08/30,14:27:33,07,10,1, 11.9,1,1, 19.869, 10783.476, 297.998, 52770.448 23/08/30,14:27:33,08,10,1, 11.9,1,1, 19.869, 10783.482, 297.996, 52770.444 23/08/30,14:27:33,09,10,1, 11.9,1,1, 19.869, 10783.472, 298.006, 52770.441 23/08/30,14:27:33,10,10,1, 11.9,1,1, 19.869, 10783.448, 298.012, 52770.450 23/08/30,14:27:33,11,10,1, 11.9,1,1, 19.869, 10783.442, 297.990, 52770.409 23/08/30,14:27:33,12,10,1, 11.9,1,1, 19.869, 10783.440, 297.985, 52770.421 23/08/30,14:27:33,13,10,1, 11.9,1,1, 19.869, 10783.452, 297.991, 52770.412 23/08/30,14:27:33,14,10,1, 11.9,1,1, 19.869, 10783.424, 297.969, 52770.420 23/08/30,14:27:33,15,10,1, 11.9,1,1, 19.869, 10783.419, 297.996, 52770.406 23/08/30,14:27:33,16,10,1, 11.9,1,1, 19.869, 10783.402, 297.993, 52770.467 23/08/30,14:27:33,17,10,1, 11.9,1,1, 19.869, 10783.403, 298.005, 52770.424 23/08/30,14:27:33,18,10,1, 11.9,1,1, 19.869, 10783.394, 298.022, 52770.439 23/08/30,14:27:33,19,10,1, 11.9,1,1, 19.869, 10783.360, 298.015, 52770.404 23/08/30,14:27:34,00,11,1, 11.9,1,1, 19.868, 10783.358, 298.015, 52770.404 23/08/30,14:27:34,01,11,1, 11.9,1,1, 19.868, 10783.364, 298.049, 52770.462 23/08/30,14:27:34,02,11,1, 11.9,1,1, 19.868, 10783.354, 298.025, 52770.483 23/08/30,14:27:34,03,11,1, 11.9,1,1, 19.868, 10783.350, 298.051, 52770.437 23/08/30,14:27:34,04,11,1, 11.9,1,1, 19.868, 10783.340, 298.053, 52770.451 23/08/30,14:27:34,05,11,1, 11.9,1,1, 19.868, 10783.319, 298.037, 52770.460 23/08/30,14:27:34,06,11,1, 11.9,1,1, 19.868, 10783.330, 298.057, 52770.463 23/08/30,14:27:34,07,11,1, 11.9,1,1, 19.868, 10783.313, 298.008, 52770.448 23/08/30,14:27:34,08,11,1, 11.9,1,1, 19.868, 10783.303, 298.025, 52770.436 23/08/30,14:27:34,09,11,1, 11.9,1,1, 19.868, 10783.260, 298.007, 52770.441 23/08/30,14:27:34,10,11,1, 11.9,1,1, 19.868, 10783.268, 298.021, 52770.453 23/08/30,14:27:34,11,11,1, 11.9,1,1, 19.868, 10783.266, 298.014, 52770.428 23/08/30,14:27:34,12,11,1, 11.9,1,1, 19.868, 10783.248, 297.993, 52770.425 23/08/30,14:27:34,13,11,1, 11.9,1,1, 19.868, 10783.217, 298.019, 52770.431 23/08/30,14:27:34,14,11,1, 11.9,1,1, 19.868, 10783.220, 298.022, 52770.423 23/08/30,14:27:34,15,11,1, 11.9,1,1, 19.868, 10783.205, 298.035, 52770.429 23/08/30,14:27:34,16,11,1, 11.9,1,1, 19.868, 10783.196, 298.037, 52770.441 23/08/30,14:27:34,17,11,1, 11.9,1,1, 19.868, 10783.213, 298.066, 52770.460 23/08/30,14:27:34,18,11,1, 11.9,1,1, 19.868, 10783.185, 298.053, 52770.449 23/08/30,14:27:34,19,11,1, 11.9,1,1, 19.868, 10783.181, 298.071, 52770.445 23/08/30,14:27:35,00,10,1, 11.9,1,1, 19.871, 10783.174, 298.071, 52770.445 23/08/30,14:27:35,01,10,1, 11.9,1,1, 19.871, 10783.176, 298.046, 52770.466 23/08/30,14:27:35,02,10,1, 11.9,1,1, 19.871, 10783.145, 298.034, 52770.484 23/08/30,14:27:35,03,10,1, 11.9,1,1, 19.871, 10783.144, 298.032, 52770.476 23/08/30,14:27:35,04,10,1, 11.9,1,1, 19.871, 10783.115, 298.038, 52770.441 23/08/30,14:27:35,05,10,1, 11.9,1,1, 19.871, 10783.114, 298.020, 52770.451 23/08/30,14:27:35,06,10,1, 11.9,1,1, 19.871, 10783.121, 298.024, 52770.393 23/08/30,14:27:35,07,10,1, 11.9,1,1, 19.871, 10783.073, 297.962, 52770.410 23/08/30,14:27:35,08,10,1, 11.9,1,1, 19.871, 10783.082, 297.987, 52770.419 23/08/30,14:27:35,09,10,1, 11.9,1,1, 19.871, 10783.047, 298.001, 52770.393 23/08/30,14:27:35,10,10,1, 11.9,1,1, 19.871, 10783.046, 298.008, 52770.459 23/08/30,14:27:35,11,10,1, 11.9,1,1, 19.871, 10783.031, 298.021, 52770.424 23/08/30,14:27:35,12,10,1, 11.9,1,1, 19.871, 10783.041, 298.037, 52770.467 23/08/30,14:27:35,13,10,1, 11.9,1,1, 19.871, 10782.997, 298.028, 52770.429 23/08/30,14:27:35,14,10,1, 11.9,1,1, 19.871, 10783.001, 298.036, 52770.458 23/08/30,14:27:35,15,10,1, 11.9,1,1, 19.871, 10782.997, 298.024, 52770.415 23/08/30,14:27:35,16,10,1, 11.9,1,1, 19.871, 10782.977, 298.051, 52770.440 23/08/30,14:27:35,17,10,1, 11.9,1,1, 19.871, 10782.995, 298.065, 52770.457 23/08/30,14:27:35,18,10,1, 11.9,1,1, 19.871, 10782.960, 298.052, 52770.411 23/08/30,14:27:35,19,10,1, 11.9,1,1, 19.871, 10782.944, 298.041, 52770.384 23/08/30,14:27:36,00,10,1, 11.8,1,1, 19.867, 10782.940, 298.041, 52770.384 23/08/30,14:27:36,01,10,1, 11.8,1,1, 19.867, 10782.964, 298.030, 52770.464 23/08/30,14:27:36,02,10,1, 11.8,1,1, 19.867, 10782.937, 298.023, 52770.405 23/08/30,14:27:36,03,10,1, 11.8,1,1, 19.867, 10782.962, 297.999, 52770.432 23/08/30,14:27:36,04,10,1, 11.8,1,1, 19.867, 10782.906, 297.990, 52770.390 23/08/30,14:27:36,05,10,1, 11.8,1,1, 19.867, 10782.883, 298.024, 52770.437 23/08/30,14:27:36,06,10,1, 11.8,1,1, 19.867, 10782.910, 297.965, 52770.391 23/08/30,14:27:36,07,10,1, 11.8,1,1, 19.867, 10782.890, 298.023, 52770.401 23/08/30,14:27:36,08,10,1, 11.8,1,1, 19.867, 10782.884, 297.995, 52770.401 23/08/30,14:27:36,09,10,1, 11.8,1,1, 19.867, 10782.881, 297.993, 52770.402 23/08/30,14:27:36,10,10,1, 11.8,1,1, 19.867, 10782.902, 298.018, 52770.436 23/08/30,14:27:36,11,10,1, 11.8,1,1, 19.867, 10782.864, 298.043, 52770.435 23/08/30,14:27:36,12,10,1, 11.8,1,1, 19.867, 10782.866, 298.008, 52770.446 23/08/30,14:27:36,13,10,1, 11.8,1,1, 19.867, 10782.845, 298.025, 52770.449 23/08/30,14:27:36,14,10,1, 11.8,1,1, 19.867, 10782.837, 298.051, 52770.452 23/08/30,14:27:36,15,10,1, 11.8,1,1, 19.867, 10782.816, 298.032, 52770.422 23/08/30,14:27:36,16,10,1, 11.8,1,1, 19.867, 10782.809, 298.062, 52770.443 23/08/30,14:27:36,17,10,1, 11.8,1,1, 19.867, 10782.801, 298.031, 52770.403 23/08/30,14:27:36,18,10,1, 11.8,1,1, 19.867, 10782.808, 298.018, 52770.468 23/08/30,14:27:36,19,10,1, 11.8,1,1, 19.867, 10782.775, 298.009, 52770.450 23/08/30,14:27:37,00,11,1, 11.9,1,1, 19.864, 10782.773, 298.009, 52770.450 23/08/30,14:27:37,01,11,1, 11.9,1,1, 19.864, 10782.749, 298.015, 52770.442 23/08/30,14:27:37,02,11,1, 11.9,1,1, 19.864, 10782.730, 297.992, 52770.398 23/08/30,14:27:37,03,11,1, 11.9,1,1, 19.864, 10782.743, 297.980, 52770.404 23/08/30,14:27:37,04,11,1, 11.9,1,1, 19.864, 10782.730, 297.983, 52770.392 23/08/30,14:27:37,05,11,1, 11.9,1,1, 19.864, 10782.731, 298.001, 52770.423 23/08/30,14:27:37,06,11,1, 11.9,1,1, 19.864, 10782.722, 298.003, 52770.427 23/08/30,14:27:37,07,11,1, 11.9,1,1, 19.864, 10782.704, 297.983, 52770.415 23/08/30,14:27:37,08,11,1, 11.9,1,1, 19.864, 10782.695, 297.967, 52770.397 23/08/30,14:27:37,09,11,1, 11.9,1,1, 19.864, 10782.699, 298.009, 52770.395 23/08/30,14:27:37,10,11,1, 11.9,1,1, 19.864, 10782.684, 298.006, 52770.415 23/08/30,14:27:37,11,11,1, 11.9,1,1, 19.864, 10782.681, 297.990, 52770.432 23/08/30,14:27:37,12,11,1, 11.9,1,1, 19.864, 10782.666, 298.005, 52770.423 23/08/30,14:27:37,13,11,1, 11.9,1,1, 19.864, 10782.642, 297.994, 52770.439 23/08/30,14:27:37,14,11,1, 11.9,1,1, 19.864, 10782.638, 297.974, 52770.426 23/08/30,14:27:37,15,11,1, 11.9,1,1, 19.864, 10782.633, 298.003, 52770.419 23/08/30,14:27:37,16,11,1, 11.9,1,1, 19.864, 10782.629, 297.974, 52770.423 23/08/30,14:27:37,17,11,1, 11.9,1,1, 19.864, 10782.624, 297.980, 52770.435 23/08/30,14:27:37,18,11,1, 11.9,1,1, 19.864, 10782.627, 297.976, 52770.452 23/08/30,14:27:37,19,11,1, 11.9,1,1, 19.864, 10782.593, 297.973, 52770.411 23/08/30,14:27:38,00,10,1, 11.8,1,1, 19.867, 10782.590, 297.973, 52770.411 23/08/30,14:27:38,01,10,1, 11.8,1,1, 19.867, 10782.564, 297.932, 52770.427 23/08/30,14:27:38,02,10,1, 11.8,1,1, 19.867, 10782.556, 297.949, 52770.365 23/08/30,14:27:38,03,10,1, 11.8,1,1, 19.867, 10782.562, 297.928, 52770.411 23/08/30,14:27:38,04,10,1, 11.8,1,1, 19.867, 10782.558, 297.939, 52770.402 23/08/30,14:27:38,05,10,1, 11.8,1,1, 19.867, 10782.546, 297.921, 52770.436 23/08/30,14:27:38,06,10,1, 11.8,1,1, 19.867, 10782.534, 297.952, 52770.419 23/08/30,14:27:38,07,10,1, 11.8,1,1, 19.867, 10782.514, 297.919, 52770.384 23/08/30,14:27:38,08,10,1, 11.8,1,1, 19.867, 10782.510, 297.938, 52770.401 23/08/30,14:27:38,09,10,1, 11.8,1,1, 19.867, 10782.502, 297.943, 52770.408 23/08/30,14:27:38,10,10,1, 11.8,1,1, 19.867, 10782.518, 297.945, 52770.387 23/08/30,14:27:38,11,10,1, 11.8,1,1, 19.867, 10782.501, 297.937, 52770.408 23/08/30,14:27:38,12,10,1, 11.8,1,1, 19.867, 10782.491, 297.915, 52770.424 23/08/30,14:27:38,13,10,1, 11.8,1,1, 19.867, 10782.494, 297.917, 52770.427 23/08/30,14:27:38,14,10,1, 11.8,1,1, 19.867, 10782.478, 297.908, 52770.410 23/08/30,14:27:38,15,10,1, 11.8,1,1, 19.867, 10782.471, 297.894, 52770.377 23/08/30,14:27:38,16,10,1, 11.8,1,1, 19.867, 10782.480, 297.876, 52770.377 23/08/30,14:27:38,17,10,1, 11.8,1,1, 19.867, 10782.468, 297.878, 52770.414 23/08/30,14:27:38,18,10,1, 11.8,1,1, 19.867, 10782.481, 297.853, 52770.403 23/08/30,14:27:38,19,10,1, 11.8,1,1, 19.867, 10782.463, 297.895, 52770.410 23/08/30,14:27:39,00,09,1, 11.8,1,1, 19.869, 10782.456, 297.895, 52770.410 23/08/30,14:27:39,01,09,1, 11.8,1,1, 19.869, 10782.451, 297.850, 52770.377 23/08/30,14:27:39,02,09,1, 11.8,1,1, 19.869, 10782.458, 297.850, 52770.411 23/08/30,14:27:39,03,09,1, 11.8,1,1, 19.869, 10782.476, 297.850, 52770.395 23/08/30,14:27:39,04,09,1, 11.8,1,1, 19.869, 10782.445, 297.872, 52770.393 23/08/30,14:27:39,05,09,1, 11.8,1,1, 19.869, 10782.448, 297.879, 52770.390 23/08/30,14:27:39,06,09,1, 11.8,1,1, 19.869, 10782.460, 297.897, 52770.398 23/08/30,14:27:39,07,09,1, 11.8,1,1, 19.869, 10782.439, 297.870, 52770.396 23/08/30,14:27:39,08,09,1, 11.8,1,1, 19.869, 10782.480, 297.879, 52770.417 23/08/30,14:27:39,09,09,1, 11.8,1,1, 19.869, 10782.471, 297.887, 52770.411 23/08/30,14:27:39,10,09,1, 11.8,1,1, 19.869, 10782.474, 297.894, 52770.399 23/08/30,14:27:39,11,09,1, 11.8,1,1, 19.869, 10782.474, 297.884, 52770.411 23/08/30,14:27:39,12,09,1, 11.8,1,1, 19.869, 10782.497, 297.899, 52770.400 23/08/30,14:27:39,13,09,1, 11.8,1,1, 19.869, 10782.475, 297.877, 52770.419 23/08/30,14:27:39,14,09,1, 11.8,1,1, 19.869, 10782.517, 297.877, 52770.431 23/08/30,14:27:39,15,09,1, 11.8,1,1, 19.869, 10782.526, 297.883, 52770.411 23/08/30,14:27:39,16,09,1, 11.8,1,1, 19.869, 10782.516, 297.874, 52770.397 23/08/30,14:27:39,17,09,1, 11.8,1,1, 19.869, 10782.535, 297.889, 52770.430 23/08/30,14:27:39,18,09,1, 11.8,1,1, 19.869, 10782.533, 297.876, 52770.414 23/08/30,14:27:39,19,09,1, 11.8,1,1, 19.869, 10782.506, 297.867, 52770.498 23/08/30,14:27:40,00,10,1, 11.9,1,1, 19.869, 10782.506, 297.867, 52770.498 23/08/30,14:27:40,01,10,1, 11.9,1,1, 19.869, 10782.538, 297.900, 52770.435 23/08/30,14:27:40,02,10,1, 11.9,1,1, 19.869, 10782.547, 297.878, 52770.401 23/08/30,14:27:40,03,10,1, 11.9,1,1, 19.869, 10782.552, 297.914, 52770.460 23/08/30,14:27:40,04,10,1, 11.9,1,1, 19.869, 10782.575, 297.909, 52770.369 23/08/30,14:27:40,05,10,1, 11.9,1,1, 19.869, 10782.607, 297.942, 52770.395 23/08/30,14:27:40,06,10,1, 11.9,1,1, 19.869, 10782.600, 297.930, 52770.452 23/08/30,14:27:40,07,10,1, 11.9,1,1, 19.869, 10782.593, 297.985, 52770.525 23/08/30,14:27:40,08,10,1, 11.9,1,1, 19.869, 10782.615, 297.977, 52770.442 23/08/30,14:27:40,09,10,1, 11.9,1,1, 19.869, 10782.639, 297.995, 52770.444 23/08/30,14:27:40,10,10,1, 11.9,1,1, 19.869, 10782.664, 298.003, 52770.446 23/08/30,14:27:40,11,10,1, 11.9,1,1, 19.869, 10782.635, 298.018, 52770.458 23/08/30,14:27:40,12,10,1, 11.9,1,1, 19.869, 10782.674, 298.026, 52770.475 23/08/30,14:27:40,13,10,1, 11.9,1,1, 19.869, 10782.658, 298.028, 52770.458 23/08/30,14:27:40,14,10,1, 11.9,1,1, 19.869, 10782.657, 298.017, 52770.490 23/08/30,14:27:40,15,10,1, 11.9,1,1, 19.869, 10782.683, 298.037, 52770.473 23/08/30,14:27:40,16,10,1, 11.9,1,1, 19.869, 10782.705, 298.036, 52770.457 23/08/30,14:27:40,17,10,1, 11.9,1,1, 19.869, 10782.687, 298.066, 52770.445 23/08/30,14:27:40,18,10,1, 11.9,1,1, 19.869, 10782.701, 298.106, 52770.425 23/08/30,14:27:40,19,10,1, 11.9,1,1, 19.869, 10782.731, 298.109, 52770.481 23/08/30,14:27:41,00,10,1, 11.8,1,1, 19.867, 10782.723, 298.109, 52770.481 23/08/30,14:27:41,01,10,1, 11.8,1,1, 19.867, 10782.722, 298.140, 52770.466 23/08/30,14:27:41,02,10,1, 11.8,1,1, 19.867, 10782.715, 298.145, 52770.466 23/08/30,14:27:41,03,10,1, 11.8,1,1, 19.867, 10782.731, 298.168, 52770.501 23/08/30,14:27:41,04,10,1, 11.8,1,1, 19.867, 10782.733, 298.185, 52770.459 23/08/30,14:27:41,05,10,1, 11.8,1,1, 19.867, 10782.763, 298.217, 52770.478 23/08/30,14:27:41,06,10,1, 11.8,1,1, 19.867, 10782.774, 298.218, 52770.463 23/08/30,14:27:41,07,10,1, 11.8,1,1, 19.867, 10782.746, 298.248, 52770.479 23/08/30,14:27:41,08,10,1, 11.8,1,1, 19.867, 10782.777, 298.259, 52770.503 23/08/30,14:27:41,09,10,1, 11.8,1,1, 19.867, 10782.755, 298.290, 52770.484 23/08/30,14:27:41,10,10,1, 11.8,1,1, 19.867, 10782.757, 298.308, 52770.515 23/08/30,14:27:41,11,10,1, 11.8,1,1, 19.867, 10782.765, 298.303, 52770.488 23/08/30,14:27:41,12,10,1, 11.8,1,1, 19.867, 10782.773, 298.347, 52770.499 23/08/30,14:27:41,13,10,1, 11.8,1,1, 19.867, 10782.776, 298.356, 52770.537 23/08/30,14:27:41,14,10,1, 11.8,1,1, 19.867, 10782.766, 298.362, 52770.518 23/08/30,14:27:41,15,10,1, 11.8,1,1, 19.867, 10782.759, 298.367, 52770.489 23/08/30,14:27:41,16,10,1, 11.8,1,1, 19.867, 10782.764, 298.350, 52770.505 23/08/30,14:27:41,17,10,1, 11.8,1,1, 19.867, 10782.763, 298.371, 52770.503 23/08/30,14:27:41,18,10,1, 11.8,1,1, 19.867, 10782.757, 298.417, 52770.522 23/08/30,14:27:41,19,10,1, 11.8,1,1, 19.867, 10782.769, 298.421, 52770.529 23/08/30,14:27:42,00,10,1, 11.9,1,1, 19.869, 10782.765, 298.421, 52770.529 23/08/30,14:27:42,01,10,1, 11.9,1,1, 19.869, 10782.720, 298.451, 52770.501 23/08/30,14:27:42,02,10,1, 11.9,1,1, 19.869, 10782.707, 298.443, 52770.513 23/08/30,14:27:42,03,10,1, 11.9,1,1, 19.869, 10782.708, 298.485, 52770.489 23/08/30,14:27:42,04,10,1, 11.9,1,1, 19.869, 10782.694, 298.472, 52770.542 23/08/30,14:27:42,05,10,1, 11.9,1,1, 19.869, 10782.668, 298.503, 52770.556 23/08/30,14:27:42,06,10,1, 11.9,1,1, 19.869, 10782.687, 298.510, 52770.560 23/08/30,14:27:42,07,10,1, 11.9,1,1, 19.869, 10782.645, 298.540, 52770.547 23/08/30,14:27:42,08,10,1, 11.9,1,1, 19.869, 10782.621, 298.552, 52770.536 23/08/30,14:27:42,09,10,1, 11.9,1,1, 19.869, 10782.655, 298.585, 52770.560 23/08/30,14:27:42,10,10,1, 11.9,1,1, 19.869, 10782.612, 298.575, 52770.570 23/08/30,14:27:42,11,10,1, 11.9,1,1, 19.869, 10782.609, 298.610, 52770.545 23/08/30,14:27:42,12,10,1, 11.9,1,1, 19.869, 10782.583, 298.625, 52770.563 23/08/30,14:27:42,13,10,1, 11.9,1,1, 19.869, 10782.602, 298.628, 52770.570 23/08/30,14:27:42,14,10,1, 11.9,1,1, 19.869, 10782.563, 298.659, 52770.573 23/08/30,14:27:42,15,10,1, 11.9,1,1, 19.869, 10782.554, 298.642, 52770.545 23/08/30,14:27:42,16,10,1, 11.9,1,1, 19.869, 10782.534, 298.637, 52770.612 23/08/30,14:27:42,17,10,1, 11.9,1,1, 19.869, 10782.517, 298.655, 52770.580 23/08/30,14:27:42,18,10,1, 11.9,1,1, 19.869, 10782.473, 298.626, 52770.521 23/08/30,14:27:42,19,10,1, 11.9,1,1, 19.869, 10782.474, 298.631, 52770.559 23/08/30,14:27:43,00,11,1, 11.9,1,1, 19.870, 10782.473, 298.631, 52770.559 23/08/30,14:27:43,01,11,1, 11.9,1,1, 19.870, 10782.401, 298.648, 52770.587 23/08/30,14:27:43,02,11,1, 11.9,1,1, 19.870, 10782.422, 298.660, 52770.543 23/08/30,14:27:43,03,11,1, 11.9,1,1, 19.870, 10782.391, 298.654, 52770.529 23/08/30,14:27:43,04,11,1, 11.9,1,1, 19.870, 10782.357, 298.656, 52770.552 23/08/30,14:27:43,05,11,1, 11.9,1,1, 19.870, 10782.364, 298.687, 52770.551 23/08/30,14:27:43,06,11,1, 11.9,1,1, 19.870, 10782.321, 298.662, 52770.547 23/08/30,14:27:43,07,11,1, 11.9,1,1, 19.870, 10782.289, 298.711, 52770.548 23/08/30,14:27:43,08,11,1, 11.9,1,1, 19.870, 10782.294, 298.707, 52770.546 23/08/30,14:27:43,09,11,1, 11.9,1,1, 19.870, 10782.258, 298.723, 52770.521 23/08/30,14:27:43,10,11,1, 11.9,1,1, 19.870, 10782.252, 298.695, 52770.572 23/08/30,14:27:43,11,11,1, 11.9,1,1, 19.870, 10782.236, 298.710, 52770.556 23/08/30,14:27:43,12,11,1, 11.9,1,1, 19.870, 10782.200, 298.706, 52770.574 23/08/30,14:27:43,13,11,1, 11.9,1,1, 19.870, 10782.186, 298.717, 52770.557 23/08/30,14:27:43,14,11,1, 11.9,1,1, 19.870, 10782.178, 298.745, 52770.584 23/08/30,14:27:43,15,11,1, 11.9,1,1, 19.870, 10782.145, 298.720, 52770.624 23/08/30,14:27:43,16,11,1, 11.9,1,1, 19.870, 10782.146, 298.717, 52770.610 23/08/30,14:27:43,17,11,1, 11.9,1,1, 19.870, 10782.111, 298.728, 52770.599 23/08/30,14:27:43,18,11,1, 11.9,1,1, 19.870, 10782.112, 298.719, 52770.566 23/08/30,14:27:43,19,11,1, 11.9,1,1, 19.870, 10782.084, 298.713, 52770.597 23/08/30,14:27:44,00,10,1, 11.8,1,1, 19.869, 10782.081, 298.713, 52770.597 23/08/30,14:27:44,01,10,1, 11.8,1,1, 19.869, 10782.029, 298.676, 52770.523 23/08/30,14:27:44,02,10,1, 11.8,1,1, 19.869, 10782.043, 298.696, 52770.561 23/08/30,14:27:44,03,10,1, 11.8,1,1, 19.869, 10782.014, 298.683, 52770.533 23/08/30,14:27:44,04,10,1, 11.8,1,1, 19.869, 10782.020, 298.688, 52770.561 23/08/30,14:27:44,05,10,1, 11.8,1,1, 19.869, 10781.963, 298.694, 52770.520 23/08/30,14:27:44,06,10,1, 11.8,1,1, 19.869, 10781.965, 298.687, 52770.532 23/08/30,14:27:44,07,10,1, 11.8,1,1, 19.869, 10781.940, 298.691, 52770.565 23/08/30,14:27:44,08,10,1, 11.8,1,1, 19.869, 10781.935, 298.693, 52770.563 23/08/30,14:27:44,09,10,1, 11.8,1,1, 19.869, 10781.916, 298.660, 52770.561 23/08/30,14:27:44,10,10,1, 11.8,1,1, 19.869, 10781.904, 298.679, 52770.568 23/08/30,14:27:44,11,10,1, 11.8,1,1, 19.869, 10781.895, 298.668, 52770.561 23/08/30,14:27:44,12,10,1, 11.8,1,1, 19.869, 10781.907, 298.710, 52770.574 23/08/30,14:27:44,13,10,1, 11.8,1,1, 19.869, 10781.858, 298.654, 52770.531 23/08/30,14:27:44,14,10,1, 11.8,1,1, 19.869, 10781.842, 298.701, 52770.568 23/08/30,14:27:44,15,10,1, 11.8,1,1, 19.869, 10781.857, 298.712, 52770.552 23/08/30,14:27:44,16,10,1, 11.8,1,1, 19.869, 10781.862, 298.685, 52770.544 23/08/30,14:27:44,17,10,1, 11.8,1,1, 19.869, 10781.849, 298.710, 52770.564 23/08/30,14:27:44,18,10,1, 11.8,1,1, 19.869, 10781.843, 298.727, 52770.589 23/08/30,14:27:44,19,10,1, 11.8,1,1, 19.869, 10781.846, 298.726, 52770.587 23/08/30,14:27:45,00,09,1, 11.9,1,1, 19.870, 10781.839, 298.726, 52770.587 23/08/30,14:27:45,01,09,1, 11.9,1,1, 19.870, 10781.837, 298.699, 52770.559 23/08/30,14:27:45,02,09,1, 11.9,1,1, 19.870, 10781.800, 298.708, 52770.603 23/08/30,14:27:45,03,09,1, 11.9,1,1, 19.870, 10781.795, 298.701, 52770.592 23/08/30,14:27:45,04,09,1, 11.9,1,1, 19.870, 10781.787, 298.697, 52770.552 23/08/30,14:27:45,05,09,1, 11.9,1,1, 19.870, 10781.780, 298.700, 52770.576 23/08/30,14:27:45,06,09,1, 11.9,1,1, 19.870, 10781.770, 298.678, 52770.588 23/08/30,14:27:45,07,09,1, 11.9,1,1, 19.870, 10781.789, 298.699, 52770.553 23/08/30,14:27:45,08,09,1, 11.9,1,1, 19.870, 10781.777, 298.676, 52770.569 23/08/30,14:27:45,09,09,1, 11.9,1,1, 19.870, 10781.765, 298.680, 52770.577 23/08/30,14:27:45,10,09,1, 11.9,1,1, 19.870, 10781.774, 298.665, 52770.599 23/08/30,14:27:45,11,09,1, 11.9,1,1, 19.870, 10781.775, 298.689, 52770.540 23/08/30,14:27:45,12,09,1, 11.9,1,1, 19.870, 10781.772, 298.687, 52770.626 23/08/30,14:27:45,13,09,1, 11.9,1,1, 19.870, 10781.778, 298.673, 52770.465 23/08/30,14:27:45,14,09,1, 11.9,1,1, 19.870, 10781.773, 298.694, 52770.542 23/08/30,14:27:45,15,09,1, 11.9,1,1, 19.870, 10781.756, 298.700, 52770.528 23/08/30,14:27:45,16,09,1, 11.9,1,1, 19.870, 10781.768, 298.716, 52770.528 23/08/30,14:27:45,17,09,1, 11.9,1,1, 19.870, 10781.767, 298.702, 52770.523 23/08/30,14:27:45,18,09,1, 11.9,1,1, 19.870, 10781.773, 298.717, 52770.596 23/08/30,14:27:45,19,09,1, 11.9,1,1, 19.870, 10781.773, 298.723, 52770.575 23/08/30,14:27:46,00,10,1, 11.8,1,1, 19.869, 10781.772, 298.723, 52770.575 23/08/30,14:27:46,01,10,1, 11.8,1,1, 19.869, 10781.783, 298.760, 52770.576 23/08/30,14:27:46,02,10,1, 11.8,1,1, 19.869, 10781.759, 298.749, 52770.617 23/08/30,14:27:46,03,10,1, 11.8,1,1, 19.869, 10781.771, 298.759, 52770.574 23/08/30,14:27:46,04,10,1, 11.8,1,1, 19.869, 10781.766, 298.772, 52770.601 23/08/30,14:27:46,05,10,1, 11.8,1,1, 19.869, 10781.776, 298.778, 52770.590 23/08/30,14:27:46,06,10,1, 11.8,1,1, 19.869, 10781.786, 298.787, 52770.582 23/08/30,14:27:46,07,10,1, 11.8,1,1, 19.869, 10781.793, 298.762, 52770.590 23/08/30,14:27:46,08,10,1, 11.8,1,1, 19.869, 10781.769, 298.805, 52770.572 23/08/30,14:27:46,09,10,1, 11.8,1,1, 19.869, 10781.797, 298.775, 52770.558 23/08/30,14:27:46,10,10,1, 11.8,1,1, 19.869, 10781.801, 298.806, 52770.576 23/08/30,14:27:46,11,10,1, 11.8,1,1, 19.869, 10781.787, 298.794, 52770.584 23/08/30,14:27:46,12,10,1, 11.8,1,1, 19.869, 10781.796, 298.806, 52770.605 23/08/30,14:27:46,13,10,1, 11.8,1,1, 19.869, 10781.790, 298.799, 52770.575 23/08/30,14:27:46,14,10,1, 11.8,1,1, 19.869, 10781.776, 298.809, 52770.561 23/08/30,14:27:46,15,10,1, 11.8,1,1, 19.869, 10781.809, 298.813, 52770.612 23/08/30,14:27:46,16,10,1, 11.8,1,1, 19.869, 10781.811, 298.777, 52770.563 23/08/30,14:27:46,17,10,1, 11.8,1,1, 19.869, 10781.814, 298.826, 52770.611 23/08/30,14:27:46,18,10,1, 11.8,1,1, 19.869, 10781.816, 298.817, 52770.578 23/08/30,14:27:46,19,10,1, 11.8,1,1, 19.869, 10781.792, 298.847, 52770.593 23/08/30,14:27:47,00,08,1, 11.8,1,1, 19.869, 10781.789, 298.847, 52770.593 23/08/30,14:27:47,01,08,1, 11.8,1,1, 19.869, 10781.847, 298.843, 52770.611 23/08/30,14:27:47,02,08,1, 11.8,1,1, 19.869, 10781.822, 298.878, 52770.617 23/08/30,14:27:47,03,08,1, 11.8,1,1, 19.869, 10781.811, 298.866, 52770.610 23/08/30,14:27:47,04,08,1, 11.8,1,1, 19.869, 10781.837, 298.886, 52770.623 23/08/30,14:27:47,05,08,1, 11.8,1,1, 19.869, 10781.815, 298.890, 52770.591 23/08/30,14:27:47,06,08,1, 11.8,1,1, 19.869, 10781.821, 298.895, 52770.628 23/08/30,14:27:47,07,08,1, 11.8,1,1, 19.869, 10781.809, 298.912, 52770.619 23/08/30,14:27:47,08,08,1, 11.8,1,1, 19.869, 10781.832, 298.922, 52770.632 23/08/30,14:27:47,09,08,1, 11.8,1,1, 19.869, 10781.816, 298.925, 52770.633 23/08/30,14:27:47,10,08,1, 11.8,1,1, 19.869, 10781.812, 298.935, 52770.620 23/08/30,14:27:47,11,08,1, 11.8,1,1, 19.869, 10781.831, 298.954, 52770.606 23/08/30,14:27:47,12,08,1, 11.8,1,1, 19.869, 10781.824, 298.950, 52770.653 23/08/30,14:27:47,13,08,1, 11.8,1,1, 19.869, 10781.808, 298.965, 52770.617 23/08/30,14:27:47,14,08,1, 11.8,1,1, 19.869, 10781.811, 298.953, 52770.625 23/08/30,14:27:47,15,08,1, 11.8,1,1, 19.869, 10781.803, 298.994, 52770.658 23/08/30,14:27:47,16,08,1, 11.8,1,1, 19.869, 10781.796, 298.984, 52770.666 23/08/30,14:27:47,17,08,1, 11.8,1,1, 19.869, 10781.821, 298.968, 52770.669 23/08/30,14:27:47,18,08,1, 11.8,1,1, 19.869, 10781.788, 298.963, 52770.624 23/08/30,14:27:47,19,08,1, 11.8,1,1, 19.869, 10781.792, 298.957, 52770.643 23/08/30,14:27:48,00,10,1, 11.9,1,1, 19.872, 10781.789, 298.957, 52770.643 23/08/30,14:27:48,01,10,1, 11.9,1,1, 19.872, 10781.749, 298.983, 52770.614 23/08/30,14:27:48,02,10,1, 11.9,1,1, 19.872, 10781.763, 298.985, 52770.662 23/08/30,14:27:48,03,10,1, 11.9,1,1, 19.872, 10781.727, 298.975, 52770.613 23/08/30,14:27:48,04,10,1, 11.9,1,1, 19.872, 10781.718, 298.982, 52770.649 23/08/30,14:27:48,05,10,1, 11.9,1,1, 19.872, 10781.733, 298.982, 52770.627 23/08/30,14:27:48,06,10,1, 11.9,1,1, 19.872, 10781.707, 298.950, 52770.647 23/08/30,14:27:48,07,10,1, 11.9,1,1, 19.872, 10781.706, 298.963, 52770.623 23/08/30,14:27:48,08,10,1, 11.9,1,1, 19.872, 10781.683, 298.976, 52770.607 23/08/30,14:27:48,09,10,1, 11.9,1,1, 19.872, 10781.687, 298.984, 52770.655 23/08/30,14:27:48,10,10,1, 11.9,1,1, 19.872, 10781.680, 298.968, 52770.621 23/08/30,14:27:48,11,10,1, 11.9,1,1, 19.872, 10781.664, 299.005, 52770.635 23/08/30,14:27:48,12,10,1, 11.9,1,1, 19.872, 10781.644, 298.992, 52770.601 23/08/30,14:27:48,13,10,1, 11.9,1,1, 19.872, 10781.632, 298.996, 52770.625 23/08/30,14:27:48,14,10,1, 11.9,1,1, 19.872, 10781.623, 298.983, 52770.660 23/08/30,14:27:48,15,10,1, 11.9,1,1, 19.872, 10781.608, 299.004, 52770.637 23/08/30,14:27:48,16,10,1, 11.9,1,1, 19.872, 10781.579, 299.013, 52770.644 23/08/30,14:27:48,17,10,1, 11.9,1,1, 19.872, 10781.581, 299.004, 52770.690 23/08/30,14:27:48,18,10,1, 11.9,1,1, 19.872, 10781.552, 299.035, 52770.628 23/08/30,14:27:48,19,10,1, 11.9,1,1, 19.872, 10781.537, 299.041, 52770.618 23/08/30,14:27:49,00,09,1, 11.8,1,1, 19.870, 10781.530, 299.041, 52770.618 23/08/30,14:27:49,01,09,1, 11.8,1,1, 19.870, 10781.516, 299.040, 52770.638 23/08/30,14:27:49,02,09,1, 11.8,1,1, 19.870, 10781.489, 299.034, 52770.639 23/08/30,14:27:49,03,09,1, 11.8,1,1, 19.870, 10781.476, 299.038, 52770.665 23/08/30,14:27:49,04,09,1, 11.8,1,1, 19.870, 10781.444, 299.042, 52770.669 23/08/30,14:27:49,05,09,1, 11.8,1,1, 19.870, 10781.472, 299.021, 52770.647 23/08/30,14:27:49,06,09,1, 11.8,1,1, 19.870, 10781.405, 299.054, 52770.667 23/08/30,14:27:49,07,09,1, 11.8,1,1, 19.870, 10781.376, 299.053, 52770.702 23/08/30,14:27:49,08,09,1, 11.8,1,1, 19.870, 10781.378, 299.020, 52770.637 23/08/30,14:27:49,09,09,1, 11.8,1,1, 19.870, 10781.366, 299.039, 52770.681 23/08/30,14:27:49,10,09,1, 11.8,1,1, 19.870, 10781.350, 299.034, 52770.642 23/08/30,14:27:49,11,09,1, 11.8,1,1, 19.870, 10781.326, 299.026, 52770.629 23/08/30,14:27:49,12,09,1, 11.8,1,1, 19.870, 10781.327, 299.028, 52770.634 23/08/30,14:27:49,13,09,1, 11.8,1,1, 19.870, 10781.306, 299.023, 52770.631 23/08/30,14:27:49,14,09,1, 11.8,1,1, 19.870, 10781.296, 299.017, 52770.686 23/08/30,14:27:49,15,09,1, 11.8,1,1, 19.870, 10781.266, 299.025, 52770.658 23/08/30,14:27:49,16,09,1, 11.8,1,1, 19.870, 10781.228, 299.041, 52770.653 23/08/30,14:27:49,17,09,1, 11.8,1,1, 19.870, 10781.237, 299.046, 52770.645 23/08/30,14:27:49,18,09,1, 11.8,1,1, 19.870, 10781.216, 299.045, 52770.636 23/08/30,14:27:49,19,09,1, 11.8,1,1, 19.870, 10781.192, 299.040, 52770.656 23/08/30,14:27:50,00,09,1, 11.9,1,1, 19.872, 10781.188, 299.040, 52770.656 23/08/30,14:27:50,01,09,1, 11.9,1,1, 19.872, 10781.171, 299.060, 52770.608 23/08/30,14:27:50,02,09,1, 11.9,1,1, 19.872, 10781.146, 299.050, 52770.612 23/08/30,14:27:50,03,09,1, 11.9,1,1, 19.872, 10781.147, 299.078, 52770.650 23/08/30,14:27:50,04,09,1, 11.9,1,1, 19.872, 10781.122, 299.048, 52770.649 23/08/30,14:27:50,05,09,1, 11.9,1,1, 19.872, 10781.094, 299.067, 52770.618 23/08/30,14:27:50,06,09,1, 11.9,1,1, 19.872, 10781.069, 299.093, 52770.633 23/08/30,14:27:50,07,09,1, 11.9,1,1, 19.872, 10781.058, 299.095, 52770.639 23/08/30,14:27:50,08,09,1, 11.9,1,1, 19.872, 10781.057, 299.093, 52770.567 23/08/30,14:27:50,09,09,1, 11.9,1,1, 19.872, 10781.039, 299.105, 52770.662 23/08/30,14:27:50,10,09,1, 11.9,1,1, 19.872, 10781.016, 299.095, 52770.669 23/08/30,14:27:50,11,09,1, 11.9,1,1, 19.872, 10781.014, 299.137, 52770.640 23/08/30,14:27:50,12,09,1, 11.9,1,1, 19.872, 10781.010, 299.106, 52770.672 23/08/30,14:27:50,13,09,1, 11.9,1,1, 19.872, 10781.007, 299.119, 52770.605 23/08/30,14:27:50,14,09,1, 11.9,1,1, 19.872, 10780.980, 299.123, 52770.695 23/08/30,14:27:50,15,09,1, 11.9,1,1, 19.872, 10780.980, 299.139, 52770.620 23/08/30,14:27:50,16,09,1, 11.9,1,1, 19.872, 10780.952, 299.132, 52770.697 23/08/30,14:27:50,17,09,1, 11.9,1,1, 19.872, 10780.939, 299.131, 52770.637 23/08/30,14:27:50,18,09,1, 11.9,1,1, 19.872, 10780.926, 299.138, 52770.657 23/08/30,14:27:50,19,09,1, 11.9,1,1, 19.872, 10780.926, 299.134, 52770.714 23/08/30,14:27:51,00,09,1, 11.9,1,1, 19.871, 10780.921, 299.134, 52770.714 23/08/30,14:27:51,01,09,1, 11.9,1,1, 19.871, 10780.894, 299.135, 52770.660 23/08/30,14:27:51,02,09,1, 11.9,1,1, 19.871, 10780.867, 299.137, 52770.624 23/08/30,14:27:51,03,09,1, 11.9,1,1, 19.871, 10780.877, 299.120, 52770.640 23/08/30,14:27:51,04,09,1, 11.9,1,1, 19.871, 10780.876, 299.123, 52770.615 23/08/30,14:27:51,05,09,1, 11.9,1,1, 19.871, 10780.849, 299.121, 52770.619 23/08/30,14:27:51,06,09,1, 11.9,1,1, 19.871, 10780.847, 299.127, 52770.631 23/08/30,14:27:51,07,09,1, 11.9,1,1, 19.871, 10780.845, 299.118, 52770.652 23/08/30,14:27:51,08,09,1, 11.9,1,1, 19.871, 10780.821, 299.132, 52770.687 23/08/30,14:27:51,09,09,1, 11.9,1,1, 19.871, 10780.810, 299.113, 52770.661 23/08/30,14:27:51,10,09,1, 11.9,1,1, 19.871, 10780.830, 299.120, 52770.695 23/08/30,14:27:51,11,09,1, 11.9,1,1, 19.871, 10780.811, 299.138, 52770.642 23/08/30,14:27:51,12,09,1, 11.9,1,1, 19.871, 10780.823, 299.136, 52770.678 23/08/30,14:27:51,13,09,1, 11.9,1,1, 19.871, 10780.767, 299.140, 52770.655 23/08/30,14:27:51,14,09,1, 11.9,1,1, 19.871, 10780.757, 299.143, 52770.634 23/08/30,14:27:51,15,09,1, 11.9,1,1, 19.871, 10780.765, 299.160, 52770.654 23/08/30,14:27:51,16,09,1, 11.9,1,1, 19.871, 10780.763, 299.146, 52770.662 23/08/30,14:27:51,17,09,1, 11.9,1,1, 19.871, 10780.758, 299.162, 52770.674 23/08/30,14:27:51,18,09,1, 11.9,1,1, 19.871, 10780.756, 299.152, 52770.649 23/08/30,14:27:51,19,09,1, 11.9,1,1, 19.871, 10780.724, 299.158, 52770.664 23/08/30,14:27:52,00,11,1, 11.9,1,1, 19.868, 10780.721, 299.158, 52770.664 23/08/30,14:27:52,01,11,1, 11.9,1,1, 19.868, 10780.724, 299.157, 52770.671 23/08/30,14:27:52,02,11,1, 11.9,1,1, 19.868, 10780.717, 299.166, 52770.656 23/08/30,14:27:52,03,11,1, 11.9,1,1, 19.868, 10780.719, 299.136, 52770.636 23/08/30,14:27:52,04,11,1, 11.9,1,1, 19.868, 10780.712, 299.159, 52770.690 23/08/30,14:27:52,05,11,1, 11.9,1,1, 19.868, 10780.707, 299.175, 52770.697 23/08/30,14:27:52,06,11,1, 11.9,1,1, 19.868, 10780.725, 299.171, 52770.692 23/08/30,14:27:52,07,11,1, 11.9,1,1, 19.868, 10780.712, 299.181, 52770.689 23/08/30,14:27:52,08,11,1, 11.9,1,1, 19.868, 10780.694, 299.176, 52770.663 23/08/30,14:27:52,09,11,1, 11.9,1,1, 19.868, 10780.706, 299.196, 52770.680 23/08/30,14:27:52,10,11,1, 11.9,1,1, 19.868, 10780.693, 299.154, 52770.659 23/08/30,14:27:52,11,11,1, 11.9,1,1, 19.868, 10780.686, 299.162, 52770.647 23/08/30,14:27:52,12,11,1, 11.9,1,1, 19.868, 10780.673, 299.166, 52770.705 23/08/30,14:27:52,13,11,1, 11.9,1,1, 19.868, 10780.689, 299.159, 52770.680 23/08/30,14:27:52,14,11,1, 11.9,1,1, 19.868, 10780.684, 299.164, 52770.693 23/08/30,14:27:52,15,11,1, 11.9,1,1, 19.868, 10780.670, 299.153, 52770.654 23/08/30,14:27:52,16,11,1, 11.9,1,1, 19.868, 10780.671, 299.183, 52770.705 23/08/30,14:27:52,17,11,1, 11.9,1,1, 19.868, 10780.671, 299.143, 52770.684 23/08/30,14:27:52,18,11,1, 11.9,1,1, 19.868, 10780.682, 299.151, 52770.655 23/08/30,14:27:52,19,11,1, 11.9,1,1, 19.868, 10780.653, 299.155, 52770.663 23/08/30,14:27:53,00,10,1, 11.9,1,1, 19.872, 10780.646, 299.155, 52770.663 23/08/30,14:27:53,01,10,1, 11.9,1,1, 19.872, 10780.656, 299.172, 52770.709 23/08/30,14:27:53,02,10,1, 11.9,1,1, 19.872, 10780.653, 299.149, 52770.650 23/08/30,14:27:53,03,10,1, 11.9,1,1, 19.872, 10780.664, 299.156, 52770.683 23/08/30,14:27:53,04,10,1, 11.9,1,1, 19.872, 10780.661, 299.140, 52770.688 23/08/30,14:27:53,05,10,1, 11.9,1,1, 19.872, 10780.681, 299.162, 52770.713 23/08/30,14:27:53,06,10,1, 11.9,1,1, 19.872, 10780.670, 299.153, 52770.717 23/08/30,14:27:53,07,10,1, 11.9,1,1, 19.872, 10780.664, 299.159, 52770.669 23/08/30,14:27:53,08,10,1, 11.9,1,1, 19.872, 10780.665, 299.174, 52770.674 23/08/30,14:27:53,09,10,1, 11.9,1,1, 19.872, 10780.663, 299.169, 52770.677 23/08/30,14:27:53,10,10,1, 11.9,1,1, 19.872, 10780.691, 299.188, 52770.691 23/08/30,14:27:53,11,10,1, 11.9,1,1, 19.872, 10780.675, 299.195, 52770.694 23/08/30,14:27:53,12,10,1, 11.9,1,1, 19.872, 10780.686, 299.194, 52770.738 23/08/30,14:27:53,13,10,1, 11.9,1,1, 19.872, 10780.688, 299.196, 52770.686 23/08/30,14:27:53,14,10,1, 11.9,1,1, 19.872, 10780.677, 299.219, 52770.714 23/08/30,14:27:53,15,10,1, 11.9,1,1, 19.872, 10780.639, 299.228, 52770.679 23/08/30,14:27:53,16,10,1, 11.9,1,1, 19.872, 10780.676, 299.224, 52770.719 23/08/30,14:27:53,17,10,1, 11.9,1,1, 19.872, 10780.671, 299.220, 52770.686 23/08/30,14:27:53,18,10,1, 11.9,1,1, 19.872, 10780.671, 299.265, 52770.699 23/08/30,14:27:53,19,10,1, 11.9,1,1, 19.872, 10780.659, 299.269, 52770.717 23/08/30,14:27:54,00,11,1, 11.9,1,1, 19.873, 10780.654, 299.269, 52770.717 23/08/30,14:27:54,01,11,1, 11.9,1,1, 19.873, 10780.661, 299.274, 52770.719 23/08/30,14:27:54,02,11,1, 11.9,1,1, 19.873, 10780.662, 299.296, 52770.705 23/08/30,14:27:54,03,11,1, 11.9,1,1, 19.873, 10780.664, 299.301, 52770.725 23/08/30,14:27:54,04,11,1, 11.9,1,1, 19.873, 10780.663, 299.333, 52770.768 23/08/30,14:27:54,05,11,1, 11.9,1,1, 19.873, 10780.680, 299.325, 52770.736 23/08/30,14:27:54,06,11,1, 11.9,1,1, 19.873, 10780.677, 299.361, 52770.759 23/08/30,14:27:54,07,11,1, 11.9,1,1, 19.873, 10780.649, 299.373, 52770.736 23/08/30,14:27:54,08,11,1, 11.9,1,1, 19.873, 10780.658, 299.386, 52770.761 23/08/30,14:27:54,09,11,1, 11.9,1,1, 19.873, 10780.681, 299.391, 52770.769 23/08/30,14:27:54,10,11,1, 11.9,1,1, 19.873, 10780.681, 299.407, 52770.752 23/08/30,14:27:54,11,11,1, 11.9,1,1, 19.873, 10780.666, 299.428, 52770.738 23/08/30,14:27:54,12,11,1, 11.9,1,1, 19.873, 10780.682, 299.414, 52770.721 23/08/30,14:27:54,13,11,1, 11.9,1,1, 19.873, 10780.660, 299.455, 52770.768 23/08/30,14:27:54,14,11,1, 11.9,1,1, 19.873, 10780.675, 299.457, 52770.718 23/08/30,14:27:54,15,11,1, 11.9,1,1, 19.873, 10780.661, 299.468, 52770.753 23/08/30,14:27:54,16,11,1, 11.9,1,1, 19.873, 10780.678, 299.498, 52770.773 23/08/30,14:27:54,17,11,1, 11.9,1,1, 19.873, 10780.662, 299.499, 52770.720 23/08/30,14:27:54,18,11,1, 11.9,1,1, 19.873, 10780.652, 299.535, 52770.774 23/08/30,14:27:54,19,11,1, 11.9,1,1, 19.873, 10780.661, 299.528, 52770.782 23/08/30,14:27:55,00,10,1, 11.9,1,1, 19.870, 10780.654, 299.528, 52770.782 23/08/30,14:27:55,01,10,1, 11.9,1,1, 19.870, 10780.652, 299.564, 52770.788 23/08/30,14:27:55,02,10,1, 11.9,1,1, 19.870, 10780.650, 299.574, 52770.769 23/08/30,14:27:55,03,10,1, 11.9,1,1, 19.870, 10780.624, 299.599, 52770.794 23/08/30,14:27:55,04,10,1, 11.9,1,1, 19.870, 10780.624, 299.617, 52770.742 23/08/30,14:27:55,05,10,1, 11.9,1,1, 19.870, 10780.651, 299.635, 52770.771 23/08/30,14:27:55,06,10,1, 11.9,1,1, 19.870, 10780.630, 299.651, 52770.775 23/08/30,14:27:55,07,10,1, 11.9,1,1, 19.870, 10780.627, 299.664, 52770.782 23/08/30,14:27:55,08,10,1, 11.9,1,1, 19.870, 10780.606, 299.688, 52770.805 23/08/30,14:27:55,09,10,1, 11.9,1,1, 19.870, 10780.605, 299.686, 52770.785 23/08/30,14:27:55,10,10,1, 11.9,1,1, 19.870, 10780.609, 299.737, 52770.774 23/08/30,14:27:55,11,10,1, 11.9,1,1, 19.870, 10780.587, 299.720, 52770.775 23/08/30,14:27:55,12,10,1, 11.9,1,1, 19.870, 10780.584, 299.759, 52770.766 23/08/30,14:27:55,13,10,1, 11.9,1,1, 19.870, 10780.569, 299.793, 52770.766 23/08/30,14:27:55,14,10,1, 11.9,1,1, 19.870, 10780.561, 299.819, 52770.789 23/08/30,14:27:55,15,10,1, 11.9,1,1, 19.870, 10780.564, 299.833, 52770.793 23/08/30,14:27:55,16,10,1, 11.9,1,1, 19.870, 10780.572, 299.854, 52770.826 23/08/30,14:27:55,17,10,1, 11.9,1,1, 19.870, 10780.574, 299.887, 52770.804 23/08/30,14:27:55,18,10,1, 11.9,1,1, 19.870, 10780.537, 299.868, 52770.867 23/08/30,14:27:55,19,10,1, 11.9,1,1, 19.870, 10780.525, 299.924, 52770.827 23/08/30,14:27:56,00,10,1, 12.0,1,1, 19.870, 10780.520, 299.924, 52770.827 23/08/30,14:27:56,01,10,1, 12.0,1,1, 19.870, 10780.541, 299.956, 52770.863 23/08/30,14:27:56,02,10,1, 12.0,1,1, 19.870, 10780.523, 299.950, 52770.844 23/08/30,14:27:56,03,10,1, 12.0,1,1, 19.870, 10780.510, 299.994, 52770.844 23/08/30,14:27:56,04,10,1, 12.0,1,1, 19.870, 10780.515, 299.991, 52770.818 23/08/30,14:27:56,05,10,1, 12.0,1,1, 19.870, 10780.488, 299.994, 52770.825 23/08/30,14:27:56,06,10,1, 12.0,1,1, 19.870, 10780.494, 300.030, 52770.859 23/08/30,14:27:56,07,10,1, 12.0,1,1, 19.870, 10780.464, 300.013, 52770.845 23/08/30,14:27:56,08,10,1, 12.0,1,1, 19.870, 10780.454, 300.063, 52770.856 23/08/30,14:27:56,09,10,1, 12.0,1,1, 19.870, 10780.460, 300.061, 52770.888 23/08/30,14:27:56,10,10,1, 12.0,1,1, 19.870, 10780.442, 300.043, 52770.869 23/08/30,14:27:56,11,10,1, 12.0,1,1, 19.870, 10780.415, 300.076, 52770.868 23/08/30,14:27:56,12,10,1, 12.0,1,1, 19.870, 10780.395, 300.089, 52770.864 23/08/30,14:27:56,13,10,1, 12.0,1,1, 19.870, 10780.427, 300.111, 52770.902 23/08/30,14:27:56,14,10,1, 12.0,1,1, 19.870, 10780.395, 300.098, 52770.887 23/08/30,14:27:56,15,10,1, 12.0,1,1, 19.870, 10780.377, 300.122, 52770.903 23/08/30,14:27:56,16,10,1, 12.0,1,1, 19.870, 10780.359, 300.113, 52770.893 23/08/30,14:27:56,17,10,1, 12.0,1,1, 19.870, 10780.343, 300.124, 52770.843 23/08/30,14:27:56,18,10,1, 12.0,1,1, 19.870, 10780.333, 300.132, 52770.841 23/08/30,14:27:56,19,10,1, 12.0,1,1, 19.870, 10780.309, 300.120, 52770.875 23/08/30,14:27:57,00,10,1, 11.9,1,1, 19.869, 10780.303, 300.120, 52770.875 23/08/30,14:27:57,01,10,1, 11.9,1,1, 19.869, 10780.243, 300.120, 52770.866 23/08/30,14:27:57,02,10,1, 11.9,1,1, 19.869, 10780.241, 300.159, 52771.106 23/08/30,14:27:57,03,10,1, 11.9,1,1, 19.869, 10780.257, 300.171, 52771.066 23/08/30,14:27:57,04,10,1, 11.9,1,1, 19.869, 10780.211, 300.162, 52771.039 23/08/30,14:27:57,05,10,1, 11.9,1,1, 19.869, 10780.186, 300.198, 52771.072 23/08/30,14:27:57,06,10,1, 11.9,1,1, 19.869, 10780.167, 300.184, 52771.038 23/08/30,14:27:57,07,10,1, 11.9,1,1, 19.869, 10780.142, 300.165, 52771.045 23/08/30,14:27:57,08,10,1, 11.9,1,1, 19.869, 10780.132, 300.181, 52771.062 23/08/30,14:27:57,09,10,1, 11.9,1,1, 19.869, 10780.103, 300.181, 52771.059 23/08/30,14:27:57,10,10,1, 11.9,1,1, 19.869, 10780.077, 300.169, 52771.091 23/08/30,14:27:57,11,10,1, 11.9,1,1, 19.869, 10780.067, 300.174, 52771.030 23/08/30,14:27:57,12,10,1, 11.9,1,1, 19.869, 10780.028, 300.171, 52771.061 23/08/30,14:27:57,13,10,1, 11.9,1,1, 19.869, 10780.018, 300.149, 52771.061 23/08/30,14:27:57,14,10,1, 11.9,1,1, 19.869, 10779.992, 300.155, 52771.030 23/08/30,14:27:57,15,10,1, 11.9,1,1, 19.869, 10779.974, 300.157, 52771.033 23/08/30,14:27:57,16,10,1, 11.9,1,1, 19.869, 10779.948, 300.149, 52771.015 23/08/30,14:27:57,17,10,1, 11.9,1,1, 19.869, 10779.944, 300.150, 52771.056 23/08/30,14:27:57,18,10,1, 11.9,1,1, 19.869, 10779.908, 300.151, 52771.063 23/08/30,14:27:57,19,10,1, 11.9,1,1, 19.869, 10779.895, 300.133, 52771.058 23/08/30,14:27:58,00,10,1, 11.9,1,1, 19.872, 10779.895, 300.133, 52771.058 23/08/30,14:27:58,01,10,1, 11.9,1,1, 19.872, 10779.858, 300.122, 52771.044 23/08/30,14:27:58,02,10,1, 11.9,1,1, 19.872, 10779.837, 300.116, 52771.025 23/08/30,14:27:58,03,10,1, 11.9,1,1, 19.872, 10779.830, 300.108, 52771.005 23/08/30,14:27:58,04,10,1, 11.9,1,1, 19.872, 10779.791, 300.078, 52771.015 23/08/30,14:27:58,05,10,1, 11.9,1,1, 19.872, 10779.787, 300.084, 52771.012 23/08/30,14:27:58,06,10,1, 11.9,1,1, 19.872, 10779.752, 300.060, 52770.988 23/08/30,14:27:58,07,10,1, 11.9,1,1, 19.872, 10779.697, 300.047, 52770.985 23/08/30,14:27:58,08,10,1, 11.9,1,1, 19.872, 10779.690, 300.042, 52770.983 23/08/30,14:27:58,09,10,1, 11.9,1,1, 19.872, 10779.702, 300.034, 52771.006 23/08/30,14:27:58,10,10,1, 11.9,1,1, 19.872, 10779.665, 300.057, 52770.988 23/08/30,14:27:58,11,10,1, 11.9,1,1, 19.872, 10779.674, 300.038, 52771.023 23/08/30,14:27:58,12,10,1, 11.9,1,1, 19.872, 10779.656, 300.038, 52771.007 23/08/30,14:27:58,13,10,1, 11.9,1,1, 19.872, 10779.635, 300.038, 52771.007 23/08/30,14:27:58,14,10,1, 11.9,1,1, 19.872, 10779.612, 300.009, 52771.008 23/08/30,14:27:58,15,10,1, 11.9,1,1, 19.872, 10779.585, 299.988, 52771.020 23/08/30,14:27:58,16,10,1, 11.9,1,1, 19.872, 10779.562, 299.987, 52770.985 23/08/30,14:27:58,17,10,1, 11.9,1,1, 19.872, 10779.547, 300.016, 52770.987 23/08/30,14:27:58,18,10,1, 11.9,1,1, 19.872, 10779.549, 299.991, 52770.982 23/08/30,14:27:58,19,10,1, 11.9,1,1, 19.872, 10779.531, 299.981, 52770.973 23/08/30,14:27:59,00,10,1, 11.9,1,1, 19.869, 10779.527, 299.981, 52770.973 23/08/30,14:27:59,01,10,1, 11.9,1,1, 19.869, 10779.498, 299.949, 52770.980 23/08/30,14:27:59,02,10,1, 11.9,1,1, 19.869, 10779.495, 299.957, 52770.989 23/08/30,14:27:59,03,10,1, 11.9,1,1, 19.869, 10779.472, 299.959, 52770.982 23/08/30,14:27:59,04,10,1, 11.9,1,1, 19.869, 10779.472, 299.968, 52770.953 23/08/30,14:27:59,05,10,1, 11.9,1,1, 19.869, 10779.449, 299.940, 52770.986 23/08/30,14:27:59,06,10,1, 11.9,1,1, 19.869, 10779.443, 299.947, 52770.995 23/08/30,14:27:59,07,10,1, 11.9,1,1, 19.869, 10779.432, 299.928, 52770.974 23/08/30,14:27:59,08,10,1, 11.9,1,1, 19.869, 10779.427, 299.931, 52770.967 23/08/30,14:27:59,09,10,1, 11.9,1,1, 19.869, 10779.415, 299.929, 52770.987 23/08/30,14:27:59,10,10,1, 11.9,1,1, 19.869, 10779.418, 299.933, 52770.975 23/08/30,14:27:59,11,10,1, 11.9,1,1, 19.869, 10779.403, 299.909, 52770.984 23/08/30,14:27:59,12,10,1, 11.9,1,1, 19.869, 10779.391, 299.906, 52770.923 23/08/30,14:27:59,13,10,1, 11.9,1,1, 19.869, 10779.397, 299.904, 52771.003 23/08/30,14:27:59,14,10,1, 11.9,1,1, 19.869, 10779.380, 299.914, 52770.991 23/08/30,14:27:59,15,10,1, 11.9,1,1, 19.869, 10779.346, 299.917, 52771.025 23/08/30,14:27:59,16,10,1, 11.9,1,1, 19.869, 10779.373, 299.914, 52771.001 23/08/30,14:27:59,17,10,1, 11.9,1,1, 19.869, 10779.365, 299.894, 52770.979 23/08/30,14:27:59,18,10,1, 11.9,1,1, 19.869, 10779.358, 299.905, 52771.000 23/08/30,14:27:59,19,10,1, 11.9,1,1, 19.869, 10779.375, 299.884, 52771.001 23/08/30,14:28:00,00,11,1, 11.9,1,1, 19.872, 10779.369, 299.884, 52771.001 23/08/30,14:28:00,01,11,1, 11.9,1,1, 19.872, 10779.337, 299.925, 52770.972 23/08/30,14:28:00,02,11,1, 11.9,1,1, 19.872, 10779.333, 299.839, 52770.771 23/08/30,14:28:00,03,11,1, 11.9,1,1, 19.872, 10779.361, 299.920, 52770.821 23/08/30,14:28:00,04,11,1, 11.9,1,1, 19.872, 10779.352, 299.890, 52770.816 23/08/30,14:28:00,05,11,1, 11.9,1,1, 19.872, 10779.382, 299.886, 52770.809 23/08/30,14:28:00,06,11,1, 11.9,1,1, 19.872, 10779.359, 299.878, 52770.807 23/08/30,14:28:00,07,11,1, 11.9,1,1, 19.872, 10779.350, 299.894, 52770.813 23/08/30,14:28:00,08,11,1, 11.9,1,1, 19.872, 10779.364, 299.887, 52770.808 23/08/30,14:28:00,09,11,1, 11.9,1,1, 19.872, 10779.376, 299.916, 52770.782 23/08/30,14:28:00,10,11,1, 11.9,1,1, 19.872, 10779.383, 299.921, 52770.804 23/08/30,14:28:00,11,11,1, 11.9,1,1, 19.872, 10779.381, 299.915, 52770.808 23/08/30,14:28:00,12,11,1, 11.9,1,1, 19.872, 10779.400, 299.937, 52770.823 23/08/30,14:28:00,13,11,1, 11.9,1,1, 19.872, 10779.408, 299.940, 52770.820 23/08/30,14:28:00,14,11,1, 11.9,1,1, 19.872, 10779.410, 299.925, 52770.799 23/08/30,14:28:00,15,11,1, 11.9,1,1, 19.872, 10779.426, 299.943, 52770.794 23/08/30,14:28:00,16,11,1, 11.9,1,1, 19.872, 10779.449, 299.952, 52770.804 23/08/30,14:28:00,17,11,1, 11.9,1,1, 19.872, 10779.441, 299.962, 52770.840 23/08/30,14:28:00,18,11,1, 11.9,1,1, 19.872, 10779.432, 299.960, 52770.799 23/08/30,14:28:00,19,11,1, 11.9,1,1, 19.872, 10779.478, 299.978, 52770.817 23/08/30,14:28:01,00,11,1, 11.9,1,1, 19.876, 10779.477, 299.978, 52770.817 23/08/30,14:28:01,01,11,1, 11.9,1,1, 19.876, 10779.462, 299.997, 52770.818 23/08/30,14:28:01,02,11,1, 11.9,1,1, 19.876, 10779.467, 300.015, 52770.805 23/08/30,14:28:01,03,11,1, 11.9,1,1, 19.876, 10779.484, 300.016, 52770.840 23/08/30,14:28:01,04,11,1, 11.9,1,1, 19.876, 10779.512, 300.020, 52770.871 23/08/30,14:28:01,05,11,1, 11.9,1,1, 19.876, 10779.521, 300.032, 52770.910 23/08/30,14:28:01,06,11,1, 11.9,1,1, 19.876, 10779.524, 300.037, 52770.822 23/08/30,14:28:01,07,11,1, 11.9,1,1, 19.876, 10779.533, 300.012, 52770.824 23/08/30,14:28:01,08,11,1, 11.9,1,1, 19.876, 10779.557, 300.048, 52770.845 23/08/30,14:28:01,09,11,1, 11.9,1,1, 19.876, 10779.548, 300.079, 52770.828 23/08/30,14:28:01,10,11,1, 11.9,1,1, 19.876, 10779.557, 300.047, 52770.828 23/08/30,14:28:01,11,11,1, 11.9,1,1, 19.876, 10779.558, 300.047, 52770.828 23/08/30,14:28:01,12,11,1, 11.9,1,1, 19.876, 10779.570, 300.081, 52770.817 23/08/30,14:28:01,13,11,1, 11.9,1,1, 19.876, 10779.561, 300.091, 52770.851 23/08/30,14:28:01,14,11,1, 11.9,1,1, 19.876, 10779.622, 300.108, 52770.811 23/08/30,14:28:01,15,11,1, 11.9,1,1, 19.876, 10779.593, 300.128, 52770.801 23/08/30,14:28:01,16,11,1, 11.9,1,1, 19.876, 10779.587, 300.137, 52770.804 23/08/30,14:28:01,17,11,1, 11.9,1,1, 19.876, 10779.597, 300.133, 52770.795 23/08/30,14:28:01,18,11,1, 11.9,1,1, 19.876, 10779.604, 300.147, 52770.820 23/08/30,14:28:01,19,11,1, 11.9,1,1, 19.876, 10779.629, 300.166, 52770.843 23/08/30,14:28:02,00,11,1, 11.9,1,1, 19.872, 10779.628, 300.166, 52770.843 23/08/30,14:28:02,01,11,1, 11.9,1,1, 19.872, 10779.619, 300.161, 52770.864 23/08/30,14:28:02,02,11,1, 11.9,1,1, 19.872, 10779.625, 300.186, 52770.860 23/08/30,14:28:02,03,11,1, 11.9,1,1, 19.872, 10779.664, 300.194, 52770.843 23/08/30,14:28:02,04,11,1, 11.9,1,1, 19.872, 10779.649, 300.200, 52770.844 23/08/30,14:28:02,05,11,1, 11.9,1,1, 19.872, 10779.661, 300.210, 52770.859 23/08/30,14:28:02,06,11,1, 11.9,1,1, 19.872, 10779.690, 300.223, 52770.856 23/08/30,14:28:02,07,11,1, 11.9,1,1, 19.872, 10779.662, 300.259, 52770.858 23/08/30,14:28:02,08,11,1, 11.9,1,1, 19.872, 10779.662, 300.267, 52770.856 23/08/30,14:28:02,09,11,1, 11.9,1,1, 19.872, 10779.681, 300.265, 52770.881 23/08/30,14:28:02,10,11,1, 11.9,1,1, 19.872, 10779.694, 300.304, 52770.870 23/08/30,14:28:02,11,11,1, 11.9,1,1, 19.872, 10779.675, 300.295, 52770.926 23/08/30,14:28:02,12,11,1, 11.9,1,1, 19.872, 10779.685, 300.319, 52770.867 23/08/30,14:28:02,13,11,1, 11.9,1,1, 19.872, 10779.684, 300.335, 52770.869 23/08/30,14:28:02,14,11,1, 11.9,1,1, 19.872, 10779.686, 300.326, 52770.866 23/08/30,14:28:02,15,11,1, 11.9,1,1, 19.872, 10779.702, 300.351, 52770.901 23/08/30,14:28:02,16,11,1, 11.9,1,1, 19.872, 10779.695, 300.354, 52770.868 23/08/30,14:28:02,17,11,1, 11.9,1,1, 19.872, 10779.693, 300.363, 52770.861 23/08/30,14:28:02,18,11,1, 11.9,1,1, 19.872, 10779.693, 300.384, 52770.880 23/08/30,14:28:02,19,11,1, 11.9,1,1, 19.872, 10779.688, 300.373, 52770.894 23/08/30,14:28:03,00,10,1, 11.9,1,1, 19.871, 10779.686, 300.373, 52770.894 23/08/30,14:28:03,01,10,1, 11.9,1,1, 19.871, 10779.670, 300.421, 52770.885 23/08/30,14:28:03,02,10,1, 11.9,1,1, 19.871, 10779.693, 300.455, 52770.875 23/08/30,14:28:03,03,10,1, 11.9,1,1, 19.871, 10779.698, 300.443, 52770.871 23/08/30,14:28:03,04,10,1, 11.9,1,1, 19.871, 10779.686, 300.439, 52770.902 23/08/30,14:28:03,05,10,1, 11.9,1,1, 19.871, 10779.696, 300.460, 52770.892 23/08/30,14:28:03,06,10,1, 11.9,1,1, 19.871, 10779.685, 300.479, 52770.863 23/08/30,14:28:03,07,10,1, 11.9,1,1, 19.871, 10779.686, 300.487, 52770.886 23/08/30,14:28:03,08,10,1, 11.9,1,1, 19.871, 10779.696, 300.490, 52770.892 23/08/30,14:28:03,09,10,1, 11.9,1,1, 19.871, 10779.682, 300.509, 52770.920 23/08/30,14:28:03,10,10,1, 11.9,1,1, 19.871, 10779.693, 300.515, 52770.942 23/08/30,14:28:03,11,10,1, 11.9,1,1, 19.871, 10779.670, 300.513, 52770.940 23/08/30,14:28:03,12,10,1, 11.9,1,1, 19.871, 10779.655, 300.541, 52770.935 23/08/30,14:28:03,13,10,1, 11.9,1,1, 19.871, 10779.662, 300.549, 52770.921 23/08/30,14:28:03,14,10,1, 11.9,1,1, 19.871, 10779.637, 300.571, 52770.933 23/08/30,14:28:03,15,10,1, 11.9,1,1, 19.871, 10779.663, 300.578, 52770.929 23/08/30,14:28:03,16,10,1, 11.9,1,1, 19.871, 10779.656, 300.570, 52770.919 23/08/30,14:28:03,17,10,1, 11.9,1,1, 19.871, 10779.626, 300.591, 52770.924 23/08/30,14:28:03,18,10,1, 11.9,1,1, 19.871, 10779.664, 300.596, 52770.897 23/08/30,14:28:03,19,10,1, 11.9,1,1, 19.871, 10779.632, 300.609, 52770.932 23/08/30,14:28:04,00,11,1, 11.9,1,1, 19.870, 10779.628, 300.609, 52770.932 23/08/30,14:28:04,01,11,1, 11.9,1,1, 19.870, 10779.638, 300.618, 52770.893 23/08/30,14:28:04,02,11,1, 11.9,1,1, 19.870, 10779.611, 300.645, 52770.890 23/08/30,14:28:04,03,11,1, 11.9,1,1, 19.870, 10779.617, 300.632, 52770.914 23/08/30,14:28:04,04,11,1, 11.9,1,1, 19.870, 10779.607, 300.651, 52770.903 23/08/30,14:28:04,05,11,1, 11.9,1,1, 19.870, 10779.637, 300.656, 52770.917 23/08/30,14:28:04,06,11,1, 11.9,1,1, 19.870, 10779.599, 300.695, 52770.908 23/08/30,14:28:04,07,11,1, 11.9,1,1, 19.870, 10779.599, 300.681, 52770.931 23/08/30,14:28:04,08,11,1, 11.9,1,1, 19.870, 10779.601, 300.675, 52770.938 23/08/30,14:28:04,09,11,1, 11.9,1,1, 19.870, 10779.601, 300.703, 52770.907 23/08/30,14:28:04,10,11,1, 11.9,1,1, 19.870, 10779.566, 300.706, 52770.917 23/08/30,14:28:04,11,11,1, 11.9,1,1, 19.870, 10779.573, 300.712, 52770.937 23/08/30,14:28:04,12,11,1, 11.9,1,1, 19.870, 10779.565, 300.708, 52770.940 23/08/30,14:28:04,13,11,1, 11.9,1,1, 19.870, 10779.549, 300.725, 52770.915 23/08/30,14:28:04,14,11,1, 11.9,1,1, 19.870, 10779.566, 300.734, 52770.943 23/08/30,14:28:04,15,11,1, 11.9,1,1, 19.870, 10779.537, 300.738, 52770.933 23/08/30,14:28:04,16,11,1, 11.9,1,1, 19.870, 10779.564, 300.742, 52770.890 23/08/30,14:28:04,17,11,1, 11.9,1,1, 19.870, 10779.526, 300.745, 52770.904 23/08/30,14:28:04,18,11,1, 11.9,1,1, 19.870, 10779.521, 300.706, 52770.897 23/08/30,14:28:04,19,11,1, 11.9,1,1, 19.870, 10779.521, 300.726, 52770.884 23/08/30,14:28:05,00,10,1, 11.9,1,1, 19.869, 10779.519, 300.726, 52770.884 23/08/30,14:28:05,01,10,1, 11.9,1,1, 19.869, 10779.508, 300.756, 52770.900 23/08/30,14:28:05,02,10,1, 11.9,1,1, 19.869, 10779.486, 300.747, 52770.881 23/08/30,14:28:05,03,10,1, 11.9,1,1, 19.869, 10779.470, 300.763, 52770.899 23/08/30,14:28:05,04,10,1, 11.9,1,1, 19.869, 10779.485, 300.783, 52770.902 23/08/30,14:28:05,05,10,1, 11.9,1,1, 19.869, 10779.460, 300.737, 52770.892 23/08/30,14:28:05,06,10,1, 11.9,1,1, 19.869, 10779.459, 300.774, 52770.881 23/08/30,14:28:05,07,10,1, 11.9,1,1, 19.869, 10779.434, 300.760, 52770.867 23/08/30,14:28:05,08,10,1, 11.9,1,1, 19.869, 10779.449, 300.799, 52770.880 23/08/30,14:28:05,09,10,1, 11.9,1,1, 19.869, 10779.437, 300.780, 52770.838 23/08/30,14:28:05,10,10,1, 11.9,1,1, 19.869, 10779.418, 300.721, 52770.870 23/08/30,14:28:05,11,10,1, 11.9,1,1, 19.869, 10779.420, 300.756, 52770.839 23/08/30,14:28:05,12,10,1, 11.9,1,1, 19.869, 10779.398, 300.732, 52770.855 23/08/30,14:28:05,13,10,1, 11.9,1,1, 19.869, 10779.397, 300.766, 52770.906 23/08/30,14:28:05,14,10,1, 11.9,1,1, 19.869, 10779.377, 300.753, 52770.869 23/08/30,14:28:05,15,10,1, 11.9,1,1, 19.869, 10779.346, 300.744, 52770.878 23/08/30,14:28:05,16,10,1, 11.9,1,1, 19.869, 10779.362, 300.760, 52770.850 23/08/30,14:28:05,17,10,1, 11.9,1,1, 19.869, 10779.346, 300.750, 52770.806 23/08/30,14:28:05,18,10,1, 11.9,1,1, 19.869, 10779.323, 300.745, 52770.854 23/08/30,14:28:05,19,10,1, 11.9,1,1, 19.869, 10779.311, 300.747, 52770.869 23/08/30,14:28:06,00,10,1, 11.9,1,1, 19.875, 10779.310, 300.747, 52770.869 23/08/30,14:28:06,01,10,1, 11.9,1,1, 19.875, 10779.289, 300.750, 52770.832 23/08/30,14:28:06,02,10,1, 11.9,1,1, 19.875, 10779.305, 300.730, 52770.833 23/08/30,14:28:06,03,10,1, 11.9,1,1, 19.875, 10779.291, 300.746, 52770.844 23/08/30,14:28:06,04,10,1, 11.9,1,1, 19.875, 10779.234, 300.755, 52770.819 23/08/30,14:28:06,05,10,1, 11.9,1,1, 19.875, 10779.233, 300.733, 52770.823 23/08/30,14:28:06,06,10,1, 11.9,1,1, 19.875, 10779.219, 300.751, 52770.820 23/08/30,14:28:06,07,10,1, 11.9,1,1, 19.875, 10779.216, 300.740, 52770.837 23/08/30,14:28:06,08,10,1, 11.9,1,1, 19.875, 10779.206, 300.706, 52770.805 23/08/30,14:28:06,09,10,1, 11.9,1,1, 19.875, 10779.196, 300.741, 52770.790 23/08/30,14:28:06,10,10,1, 11.9,1,1, 19.875, 10779.151, 300.716, 52770.844 23/08/30,14:28:06,11,10,1, 11.9,1,1, 19.875, 10779.164, 300.728, 52770.816 23/08/30,14:28:06,12,10,1, 11.9,1,1, 19.875, 10779.142, 300.703, 52770.779 23/08/30,14:28:06,13,10,1, 11.9,1,1, 19.875, 10779.120, 300.695, 52770.854 23/08/30,14:28:06,14,10,1, 11.9,1,1, 19.875, 10779.136, 300.693, 52770.820 23/08/30,14:28:06,15,10,1, 11.9,1,1, 19.875, 10779.097, 300.685, 52770.786 23/08/30,14:28:06,16,10,1, 11.9,1,1, 19.875, 10779.088, 300.694, 52770.810 23/08/30,14:28:06,17,10,1, 11.9,1,1, 19.875, 10779.102, 300.711, 52770.796 23/08/30,14:28:06,18,10,1, 11.9,1,1, 19.875, 10779.078, 300.710, 52770.834 23/08/30,14:28:06,19,10,1, 11.9,1,1, 19.875, 10779.069, 300.698, 52770.822 23/08/30,14:28:07,00,09,1, 11.9,1,1, 19.874, 10779.068, 300.698, 52770.822 23/08/30,14:28:07,01,09,1, 11.9,1,1, 19.874, 10779.078, 300.709, 52770.797 23/08/30,14:28:07,02,09,1, 11.9,1,1, 19.874, 10779.040, 300.722, 52770.788 23/08/30,14:28:07,03,09,1, 11.9,1,1, 19.874, 10779.027, 300.709, 52770.810 23/08/30,14:28:07,04,09,1, 11.9,1,1, 19.874, 10779.016, 300.726, 52770.839 23/08/30,14:28:07,05,09,1, 11.9,1,1, 19.874, 10778.993, 300.724, 52770.841 23/08/30,14:28:07,06,09,1, 11.9,1,1, 19.874, 10779.004, 300.745, 52770.801 23/08/30,14:28:07,07,09,1, 11.9,1,1, 19.874, 10779.010, 300.756, 52770.811 23/08/30,14:28:07,08,09,1, 11.9,1,1, 19.874, 10779.001, 300.732, 52770.780 23/08/30,14:28:07,09,09,1, 11.9,1,1, 19.874, 10778.990, 300.752, 52770.775 23/08/30,14:28:07,10,09,1, 11.9,1,1, 19.874, 10778.991, 300.761, 52770.836 23/08/30,14:28:07,11,09,1, 11.9,1,1, 19.874, 10779.019, 300.727, 52770.829 23/08/30,14:28:07,12,09,1, 11.9,1,1, 19.874, 10778.999, 300.772, 52770.837 23/08/30,14:28:07,13,09,1, 11.9,1,1, 19.874, 10778.984, 300.758, 52770.814 23/08/30,14:28:07,14,09,1, 11.9,1,1, 19.874, 10778.985, 300.782, 52770.808 23/08/30,14:28:07,15,09,1, 11.9,1,1, 19.874, 10778.990, 300.805, 52770.858 23/08/30,14:28:07,16,09,1, 11.9,1,1, 19.874, 10779.006, 300.799, 52770.852 23/08/30,14:28:07,17,09,1, 11.9,1,1, 19.874, 10779.007, 300.816, 52770.849 23/08/30,14:28:07,18,09,1, 11.9,1,1, 19.874, 10778.976, 300.822, 52770.843 23/08/30,14:28:07,19,09,1, 11.9,1,1, 19.874, 10778.989, 300.805, 52770.817 23/08/30,14:28:08,00,10,1, 11.9,1,1, 19.874, 10778.985, 300.805, 52770.817 23/08/30,14:28:08,01,10,1, 11.9,1,1, 19.874, 10778.982, 300.839, 52770.827 23/08/30,14:28:08,02,10,1, 11.9,1,1, 19.874, 10779.034, 300.865, 52770.840 23/08/30,14:28:08,03,10,1, 11.9,1,1, 19.874, 10779.015, 300.838, 52770.857 23/08/30,14:28:08,04,10,1, 11.9,1,1, 19.874, 10779.014, 300.851, 52770.863 23/08/30,14:28:08,05,10,1, 11.9,1,1, 19.874, 10779.035, 300.869, 52770.862 23/08/30,14:28:08,06,10,1, 11.9,1,1, 19.874, 10779.027, 300.888, 52770.908 23/08/30,14:28:08,07,10,1, 11.9,1,1, 19.874, 10779.036, 300.893, 52770.894 23/08/30,14:28:08,08,10,1, 11.9,1,1, 19.874, 10779.060, 300.874, 52770.867 23/08/30,14:28:08,09,10,1, 11.9,1,1, 19.874, 10779.055, 300.901, 52770.885 23/08/30,14:28:08,10,10,1, 11.9,1,1, 19.874, 10779.065, 300.914, 52770.921 23/08/30,14:28:08,11,10,1, 11.9,1,1, 19.874, 10779.060, 300.907, 52770.880 23/08/30,14:28:08,12,10,1, 11.9,1,1, 19.874, 10779.088, 300.929, 52770.898 23/08/30,14:28:08,13,10,1, 11.9,1,1, 19.874, 10779.103, 300.909, 52770.924 23/08/30,14:28:08,14,10,1, 11.9,1,1, 19.874, 10779.098, 300.956, 52770.931 23/08/30,14:28:08,15,10,1, 11.9,1,1, 19.874, 10779.117, 300.960, 52770.923 23/08/30,14:28:08,16,10,1, 11.9,1,1, 19.874, 10779.114, 300.958, 52770.973 23/08/30,14:28:08,17,10,1, 11.9,1,1, 19.874, 10779.123, 300.984, 52770.968 23/08/30,14:28:08,18,10,1, 11.9,1,1, 19.874, 10779.138, 300.977, 52770.949 23/08/30,14:28:08,19,10,1, 11.9,1,1, 19.874, 10779.159, 300.990, 52770.944 23/08/30,14:28:09,00,10,1, 11.9,1,1, 19.870, 10779.152, 300.990, 52770.944 23/08/30,14:28:09,01,10,1, 11.9,1,1, 19.870, 10779.180, 300.976, 52770.905 23/08/30,14:28:09,02,10,1, 11.9,1,1, 19.870, 10779.169, 301.002, 52770.947 23/08/30,14:28:09,03,10,1, 11.9,1,1, 19.870, 10779.180, 301.021, 52770.939 23/08/30,14:28:09,04,10,1, 11.9,1,1, 19.870, 10779.195, 301.021, 52770.931 23/08/30,14:28:09,05,10,1, 11.9,1,1, 19.870, 10779.213, 301.021, 52770.977 23/08/30,14:28:09,06,10,1, 11.9,1,1, 19.870, 10779.205, 301.022, 52770.950 23/08/30,14:28:09,07,10,1, 11.9,1,1, 19.870, 10779.216, 301.048, 52770.944 23/08/30,14:28:09,08,10,1, 11.9,1,1, 19.870, 10779.225, 301.055, 52770.968 23/08/30,14:28:09,09,10,1, 11.9,1,1, 19.870, 10779.225, 301.066, 52770.958 23/08/30,14:28:09,10,10,1, 11.9,1,1, 19.870, 10779.223, 301.060, 52770.956 23/08/30,14:28:09,11,10,1, 11.9,1,1, 19.870, 10779.249, 301.081, 52770.956 23/08/30,14:28:09,12,10,1, 11.9,1,1, 19.870, 10779.225, 301.087, 52770.974 23/08/30,14:28:09,13,10,1, 11.9,1,1, 19.870, 10779.193, 301.072, 52770.862 23/08/30,14:28:09,14,10,1, 11.9,1,1, 19.870, 10779.268, 301.089, 52770.995 23/08/30,14:28:09,15,10,1, 11.9,1,1, 19.870, 10779.247, 301.099, 52770.905 23/08/30,14:28:09,16,10,1, 11.9,1,1, 19.870, 10779.265, 301.098, 52770.937 23/08/30,14:28:09,17,10,1, 11.9,1,1, 19.870, 10779.247, 301.081, 52770.941 23/08/30,14:28:09,18,10,1, 11.9,1,1, 19.870, 10779.233, 301.078, 52770.910 23/08/30,14:28:09,19,10,1, 11.9,1,1, 19.870, 10779.237, 301.079, 52770.958 23/08/30,14:28:10,00,10,1, 11.8,1,1, 19.874, 10779.235, 301.079, 52770.958 23/08/30,14:28:10,01,10,1, 11.8,1,1, 19.874, 10779.248, 301.093, 52770.931 23/08/30,14:28:10,02,10,1, 11.8,1,1, 19.874, 10779.241, 301.081, 52770.916 23/08/30,14:28:10,03,10,1, 11.8,1,1, 19.874, 10779.245, 301.090, 52770.959 23/08/30,14:28:10,04,10,1, 11.8,1,1, 19.874, 10779.238, 301.097, 52770.951 23/08/30,14:28:10,05,10,1, 11.8,1,1, 19.874, 10779.230, 301.106, 52770.973 23/08/30,14:28:10,06,10,1, 11.8,1,1, 19.874, 10779.221, 301.084, 52770.925 23/08/30,14:28:10,07,10,1, 11.8,1,1, 19.874, 10779.222, 301.098, 52770.952 23/08/30,14:28:10,08,10,1, 11.8,1,1, 19.874, 10779.202, 301.093, 52770.934 23/08/30,14:28:10,09,10,1, 11.8,1,1, 19.874, 10779.195, 301.074, 52770.905 23/08/30,14:28:10,10,10,1, 11.8,1,1, 19.874, 10779.193, 301.069, 52770.939 23/08/30,14:28:10,11,10,1, 11.8,1,1, 19.874, 10779.186, 301.072, 52770.913 23/08/30,14:28:10,12,10,1, 11.8,1,1, 19.874, 10779.164, 301.075, 52770.894 23/08/30,14:28:10,13,10,1, 11.8,1,1, 19.874, 10779.133, 301.088, 52770.942 23/08/30,14:28:10,14,10,1, 11.8,1,1, 19.874, 10779.151, 301.063, 52770.917 23/08/30,14:28:10,15,10,1, 11.8,1,1, 19.874, 10779.136, 301.106, 52770.942 23/08/30,14:28:10,16,10,1, 11.8,1,1, 19.874, 10779.109, 301.077, 52770.883 23/08/30,14:28:10,17,10,1, 11.8,1,1, 19.874, 10779.105, 301.085, 52770.915 23/08/30,14:28:10,18,10,1, 11.8,1,1, 19.874, 10779.079, 301.085, 52770.956 23/08/30,14:28:10,19,10,1, 11.8,1,1, 19.874, 10779.055, 301.052, 52770.921 23/08/30,14:28:11,00,11,1, 11.9,1,1, 19.870, 10779.052, 301.052, 52770.921 23/08/30,14:28:11,01,11,1, 11.9,1,1, 19.870, 10779.044, 301.066, 52770.961 23/08/30,14:28:11,02,11,1, 11.9,1,1, 19.870, 10779.045, 301.073, 52770.941 23/08/30,14:28:11,03,11,1, 11.9,1,1, 19.870, 10779.028, 301.051, 52770.897 23/08/30,14:28:11,04,11,1, 11.9,1,1, 19.870, 10778.992, 301.058, 52770.930 23/08/30,14:28:11,05,11,1, 11.9,1,1, 19.870, 10778.998, 301.069, 52770.920 23/08/30,14:28:11,06,11,1, 11.9,1,1, 19.870, 10778.999, 301.074, 52770.909 23/08/30,14:28:11,07,11,1, 11.9,1,1, 19.870, 10778.980, 301.046, 52770.899 23/08/30,14:28:11,08,11,1, 11.9,1,1, 19.870, 10778.952, 301.061, 52770.920 23/08/30,14:28:11,09,11,1, 11.9,1,1, 19.870, 10778.933, 301.043, 52770.919 23/08/30,14:28:11,10,11,1, 11.9,1,1, 19.870, 10778.932, 301.064, 52770.920 23/08/30,14:28:11,11,11,1, 11.9,1,1, 19.870, 10778.923, 301.039, 52770.895 23/08/30,14:28:11,12,11,1, 11.9,1,1, 19.870, 10778.891, 301.054, 52770.911 23/08/30,14:28:11,13,11,1, 11.9,1,1, 19.870, 10778.904, 301.037, 52770.881 23/08/30,14:28:11,14,11,1, 11.9,1,1, 19.870, 10778.880, 301.030, 52770.940 23/08/30,14:28:11,15,11,1, 11.9,1,1, 19.870, 10778.843, 301.041, 52770.886 23/08/30,14:28:11,16,11,1, 11.9,1,1, 19.870, 10778.839, 301.023, 52770.896 23/08/30,14:28:11,17,11,1, 11.9,1,1, 19.870, 10778.830, 301.018, 52770.898 23/08/30,14:28:11,18,11,1, 11.9,1,1, 19.870, 10778.796, 301.034, 52770.909 23/08/30,14:28:11,19,11,1, 11.9,1,1, 19.870, 10778.807, 301.021, 52770.932 23/08/30,14:28:12,00,11,1, 11.9,1,1, 19.872, 10778.801, 301.021, 52770.932 23/08/30,14:28:12,01,11,1, 11.9,1,1, 19.872, 10778.782, 301.010, 52770.923 23/08/30,14:28:12,02,11,1, 11.9,1,1, 19.872, 10778.743, 301.043, 52770.885 23/08/30,14:28:12,03,11,1, 11.9,1,1, 19.872, 10778.743, 301.060, 52770.940 23/08/30,14:28:12,04,11,1, 11.9,1,1, 19.872, 10778.740, 301.028, 52770.884 23/08/30,14:28:12,05,11,1, 11.9,1,1, 19.872, 10778.753, 301.043, 52770.893 23/08/30,14:28:12,06,11,1, 11.9,1,1, 19.872, 10778.718, 301.045, 52770.895 23/08/30,14:28:12,07,11,1, 11.9,1,1, 19.872, 10778.708, 301.034, 52770.903 23/08/30,14:28:12,08,11,1, 11.9,1,1, 19.872, 10778.729, 301.019, 52770.930 23/08/30,14:28:12,09,11,1, 11.9,1,1, 19.872, 10778.694, 301.018, 52770.909 23/08/30,14:28:12,10,11,1, 11.9,1,1, 19.872, 10778.696, 301.023, 52770.886 23/08/30,14:28:12,11,11,1, 11.9,1,1, 19.872, 10778.686, 301.041, 52770.883 23/08/30,14:28:12,12,11,1, 11.9,1,1, 19.872, 10778.669, 301.038, 52770.927 23/08/30,14:28:12,13,11,1, 11.9,1,1, 19.872, 10778.659, 301.062, 52770.923 23/08/30,14:28:12,14,11,1, 11.9,1,1, 19.872, 10778.668, 301.015, 52770.904 23/08/30,14:28:12,15,11,1, 11.9,1,1, 19.872, 10778.648, 301.067, 52770.943 23/08/30,14:28:12,16,11,1, 11.9,1,1, 19.872, 10778.651, 301.044, 52770.896 23/08/30,14:28:12,17,11,1, 11.9,1,1, 19.872, 10778.650, 301.056, 52770.898 23/08/30,14:28:12,18,11,1, 11.9,1,1, 19.872, 10778.640, 301.059, 52770.872 23/08/30,14:28:12,19,11,1, 11.9,1,1, 19.872, 10778.653, 301.030, 52770.868 23/08/30,14:28:13,00,10,1, 11.9,1,1, 19.874, 10778.651, 301.030, 52770.868 23/08/30,14:28:13,01,10,1, 11.9,1,1, 19.874, 10778.636, 301.031, 52770.880 23/08/30,14:28:13,02,10,1, 11.9,1,1, 19.874, 10778.648, 301.042, 52770.901 23/08/30,14:28:13,03,10,1, 11.9,1,1, 19.874, 10778.613, 301.084, 52770.873 23/08/30,14:28:13,04,10,1, 11.9,1,1, 19.874, 10778.624, 301.067, 52770.887 23/08/30,14:28:13,05,10,1, 11.9,1,1, 19.874, 10778.654, 301.091, 52770.941 23/08/30,14:28:13,06,10,1, 11.9,1,1, 19.874, 10778.621, 301.103, 52770.916 23/08/30,14:28:13,07,10,1, 11.9,1,1, 19.874, 10778.628, 301.093, 52770.872 23/08/30,14:28:13,08,10,1, 11.9,1,1, 19.874, 10778.637, 301.096, 52770.916 23/08/30,14:28:13,09,10,1, 11.9,1,1, 19.874, 10778.623, 301.095, 52770.895 23/08/30,14:28:13,10,10,1, 11.9,1,1, 19.874, 10778.629, 301.113, 52770.904 23/08/30,14:28:13,11,10,1, 11.9,1,1, 19.874, 10778.619, 301.120, 52770.887 23/08/30,14:28:13,12,10,1, 11.9,1,1, 19.874, 10778.611, 301.132, 52770.879 23/08/30,14:28:13,13,10,1, 11.9,1,1, 19.874, 10778.624, 301.155, 52770.941 23/08/30,14:28:13,14,10,1, 11.9,1,1, 19.874, 10778.609, 301.162, 52770.891 23/08/30,14:28:13,15,10,1, 11.9,1,1, 19.874, 10778.624, 301.159, 52770.895 23/08/30,14:28:13,16,10,1, 11.9,1,1, 19.874, 10778.654, 301.138, 52770.890 23/08/30,14:28:13,17,10,1, 11.9,1,1, 19.874, 10778.640, 301.173, 52770.886 23/08/30,14:28:13,18,10,1, 11.9,1,1, 19.874, 10778.650, 301.187, 52770.892 23/08/30,14:28:13,19,10,1, 11.9,1,1, 19.874, 10778.621, 301.199, 52770.908 23/08/30,14:28:14,00,10,1, 11.9,1,1, 19.875, 10778.618, 301.199, 52770.908 23/08/30,14:28:14,01,10,1, 11.9,1,1, 19.875, 10778.624, 301.216, 52770.978 23/08/30,14:28:14,02,10,1, 11.9,1,1, 19.875, 10778.629, 301.220, 52770.868 23/08/30,14:28:14,03,10,1, 11.9,1,1, 19.875, 10778.669, 301.244, 52770.891 23/08/30,14:28:14,04,10,1, 11.9,1,1, 19.875, 10778.643, 301.260, 52770.931 23/08/30,14:28:14,05,10,1, 11.9,1,1, 19.875, 10778.661, 301.231, 52770.905 23/08/30,14:28:14,06,10,1, 11.9,1,1, 19.875, 10778.671, 301.277, 52770.956 23/08/30,14:28:14,07,10,1, 11.9,1,1, 19.875, 10778.650, 301.275, 52770.920 23/08/30,14:28:14,08,10,1, 11.9,1,1, 19.875, 10778.657, 301.306, 52770.931 23/08/30,14:28:14,09,10,1, 11.9,1,1, 19.875, 10778.661, 301.318, 52770.949 23/08/30,14:28:14,10,10,1, 11.9,1,1, 19.875, 10778.643, 301.332, 52770.905 23/08/30,14:28:14,11,10,1, 11.9,1,1, 19.875, 10778.661, 301.338, 52770.909 23/08/30,14:28:14,12,10,1, 11.9,1,1, 19.875, 10778.676, 301.368, 52770.904 23/08/30,14:28:14,13,10,1, 11.9,1,1, 19.875, 10778.668, 301.337, 52770.917 23/08/30,14:28:14,14,10,1, 11.9,1,1, 19.875, 10778.681, 301.362, 52770.905 23/08/30,14:28:14,15,10,1, 11.9,1,1, 19.875, 10778.671, 301.361, 52770.909 23/08/30,14:28:14,16,10,1, 11.9,1,1, 19.875, 10778.690, 301.374, 52770.941 23/08/30,14:28:14,17,10,1, 11.9,1,1, 19.875, 10778.675, 301.397, 52770.896 23/08/30,14:28:14,18,10,1, 11.9,1,1, 19.875, 10778.693, 301.419, 52770.895 23/08/30,14:28:14,19,10,1, 11.9,1,1, 19.875, 10778.680, 301.440, 52770.937 23/08/30,14:28:15,00,10,1, 11.8,1,1, 19.875, 10778.676, 301.440, 52770.937 23/08/30,14:28:15,01,10,1, 11.8,1,1, 19.875, 10778.687, 301.466, 52770.917 23/08/30,14:28:15,02,10,1, 11.8,1,1, 19.875, 10778.677, 301.478, 52770.879 23/08/30,14:28:15,03,10,1, 11.8,1,1, 19.875, 10778.720, 301.505, 52770.927 23/08/30,14:28:15,04,10,1, 11.8,1,1, 19.875, 10778.684, 301.533, 52770.942 23/08/30,14:28:15,05,10,1, 11.8,1,1, 19.875, 10778.705, 301.532, 52770.928 23/08/30,14:28:15,06,10,1, 11.8,1,1, 19.875, 10778.712, 301.550, 52770.930 23/08/30,14:28:15,07,10,1, 11.8,1,1, 19.875, 10778.731, 301.587, 52770.969 23/08/30,14:28:15,08,10,1, 11.8,1,1, 19.875, 10778.720, 301.603, 52770.923 23/08/30,14:28:15,09,10,1, 11.8,1,1, 19.875, 10778.701, 301.618, 52770.932 23/08/30,14:28:15,10,10,1, 11.8,1,1, 19.875, 10778.728, 301.624, 52770.894 23/08/30,14:28:15,11,10,1, 11.8,1,1, 19.875, 10778.717, 301.646, 52770.908 23/08/30,14:28:15,12,10,1, 11.8,1,1, 19.875, 10778.719, 301.667, 52770.933 23/08/30,14:28:15,13,10,1, 11.8,1,1, 19.875, 10778.720, 301.675, 52770.927 23/08/30,14:28:15,14,10,1, 11.8,1,1, 19.875, 10778.734, 301.725, 52770.981 23/08/30,14:28:15,15,10,1, 11.8,1,1, 19.875, 10778.726, 301.730, 52770.969 23/08/30,14:28:15,16,10,1, 11.8,1,1, 19.875, 10778.743, 301.741, 52771.000 23/08/30,14:28:15,17,10,1, 11.8,1,1, 19.875, 10778.738, 301.779, 52770.985 23/08/30,14:28:15,18,10,1, 11.8,1,1, 19.875, 10778.732, 301.789, 52770.967 23/08/30,14:28:15,19,10,1, 11.8,1,1, 19.875, 10778.731, 301.807, 52771.001 23/08/30,14:28:16,00,09,1, 11.9,1,1, 19.873, 10778.726, 301.807, 52771.001 23/08/30,14:28:16,01,09,1, 11.9,1,1, 19.873, 10778.722, 301.846, 52770.969 23/08/30,14:28:16,02,09,1, 11.9,1,1, 19.873, 10778.734, 301.852, 52770.958 23/08/30,14:28:16,03,09,1, 11.9,1,1, 19.873, 10778.725, 301.873, 52770.959 23/08/30,14:28:16,04,09,1, 11.9,1,1, 19.873, 10778.712, 301.899, 52771.002 23/08/30,14:28:16,05,09,1, 11.9,1,1, 19.873, 10778.727, 301.943, 52770.961 23/08/30,14:28:16,06,09,1, 11.9,1,1, 19.873, 10778.712, 301.970, 52770.998 23/08/30,14:28:16,07,09,1, 11.9,1,1, 19.873, 10778.703, 301.984, 52771.042 23/08/30,14:28:16,08,09,1, 11.9,1,1, 19.873, 10778.703, 301.999, 52771.032 23/08/30,14:28:16,09,09,1, 11.9,1,1, 19.873, 10778.728, 302.008, 52771.015 23/08/30,14:28:16,10,09,1, 11.9,1,1, 19.873, 10778.714, 302.014, 52770.996 23/08/30,14:28:16,11,09,1, 11.9,1,1, 19.873, 10778.682, 302.025, 52770.985 23/08/30,14:28:16,12,09,1, 11.9,1,1, 19.873, 10778.662, 302.055, 52770.974 23/08/30,14:28:16,13,09,1, 11.9,1,1, 19.873, 10778.684, 302.060, 52770.955 23/08/30,14:28:16,14,09,1, 11.9,1,1, 19.873, 10778.673, 302.073, 52771.011 23/08/30,14:28:16,15,09,1, 11.9,1,1, 19.873, 10778.679, 302.111, 52771.011 23/08/30,14:28:16,16,09,1, 11.9,1,1, 19.873, 10778.664, 302.129, 52770.985 23/08/30,14:28:16,17,09,1, 11.9,1,1, 19.873, 10778.632, 302.137, 52771.021 23/08/30,14:28:16,18,09,1, 11.9,1,1, 19.873, 10778.651, 302.179, 52771.026 23/08/30,14:28:16,19,09,1, 11.9,1,1, 19.873, 10778.631, 302.178, 52770.992 23/08/30,14:28:17,00,10,1, 12.0,1,1, 19.875, 10778.626, 302.178, 52770.992 23/08/30,14:28:17,01,10,1, 12.0,1,1, 19.875, 10778.599, 302.178, 52771.036 23/08/30,14:28:17,02,10,1, 12.0,1,1, 19.875, 10778.605, 302.193, 52771.018 23/08/30,14:28:17,03,10,1, 12.0,1,1, 19.875, 10778.586, 302.200, 52771.021 23/08/30,14:28:17,04,10,1, 12.0,1,1, 19.875, 10778.572, 302.181, 52771.025 23/08/30,14:28:17,05,10,1, 12.0,1,1, 19.875, 10778.538, 302.193, 52771.070 23/08/30,14:28:17,06,10,1, 12.0,1,1, 19.875, 10778.538, 302.197, 52771.043 23/08/30,14:28:17,07,10,1, 12.0,1,1, 19.875, 10778.540, 302.224, 52771.026 23/08/30,14:28:17,08,10,1, 12.0,1,1, 19.875, 10778.491, 302.200, 52771.060 23/08/30,14:28:17,09,10,1, 12.0,1,1, 19.875, 10778.488, 302.237, 52771.017 23/08/30,14:28:17,10,10,1, 12.0,1,1, 19.875, 10778.476, 302.209, 52771.024 23/08/30,14:28:17,11,10,1, 12.0,1,1, 19.875, 10778.490, 302.227, 52771.027 23/08/30,14:28:17,12,10,1, 12.0,1,1, 19.875, 10778.463, 302.226, 52771.043 23/08/30,14:28:17,13,10,1, 12.0,1,1, 19.875, 10778.452, 302.229, 52771.018 23/08/30,14:28:17,14,10,1, 12.0,1,1, 19.875, 10778.422, 302.203, 52771.003 23/08/30,14:28:17,15,10,1, 12.0,1,1, 19.875, 10778.403, 302.224, 52770.967 23/08/30,14:28:17,16,10,1, 12.0,1,1, 19.875, 10778.383, 302.207, 52770.985 23/08/30,14:28:17,17,10,1, 12.0,1,1, 19.875, 10778.352, 302.196, 52770.988 23/08/30,14:28:17,18,10,1, 12.0,1,1, 19.875, 10778.345, 302.187, 52770.975 23/08/30,14:28:17,19,10,1, 12.0,1,1, 19.875, 10778.360, 302.178, 52770.976 23/08/30,14:28:18,00,10,1, 11.9,1,1, 19.873, 10778.359, 302.178, 52770.976 23/08/30,14:28:18,01,10,1, 11.9,1,1, 19.873, 10778.274, 302.157, 52770.959 23/08/30,14:28:18,02,10,1, 11.9,1,1, 19.873, 10778.269, 302.170, 52770.963 23/08/30,14:28:18,03,10,1, 11.9,1,1, 19.873, 10778.250, 302.162, 52770.963 23/08/30,14:28:18,04,10,1, 11.9,1,1, 19.873, 10778.239, 302.138, 52770.963 23/08/30,14:28:18,05,10,1, 11.9,1,1, 19.873, 10778.217, 302.132, 52770.938 23/08/30,14:28:18,06,10,1, 11.9,1,1, 19.873, 10778.189, 302.110, 52770.903 23/08/30,14:28:18,07,10,1, 11.9,1,1, 19.873, 10778.207, 302.090, 52771.024 23/08/30,14:28:18,08,10,1, 11.9,1,1, 19.873, 10778.180, 302.087, 52770.898 23/08/30,14:28:18,09,10,1, 11.9,1,1, 19.873, 10778.137, 302.062, 52770.913 23/08/30,14:28:18,10,10,1, 11.9,1,1, 19.873, 10778.158, 302.061, 52770.908 23/08/30,14:28:18,11,10,1, 11.9,1,1, 19.873, 10778.144, 302.057, 52770.915 23/08/30,14:28:18,12,10,1, 11.9,1,1, 19.873, 10778.126, 302.000, 52770.902 23/08/30,14:28:18,13,10,1, 11.9,1,1, 19.873, 10778.109, 301.982, 52770.886 23/08/30,14:28:18,14,10,1, 11.9,1,1, 19.873, 10778.099, 301.975, 52770.859 23/08/30,14:28:18,15,10,1, 11.9,1,1, 19.873, 10778.096, 301.956, 52770.873 23/08/30,14:28:18,16,10,1, 11.9,1,1, 19.873, 10778.070, 301.931, 52770.876 23/08/30,14:28:18,17,10,1, 11.9,1,1, 19.873, 10778.078, 301.934, 52770.861 23/08/30,14:28:18,18,10,1, 11.9,1,1, 19.873, 10778.066, 301.923, 52770.833 23/08/30,14:28:18,19,10,1, 11.9,1,1, 19.873, 10778.027, 301.896, 52770.838 23/08/30,14:28:19,00,10,1, 11.8,1,1, 19.877, 10778.025, 301.896, 52770.838 23/08/30,14:28:19,01,10,1, 11.8,1,1, 19.877, 10778.028, 301.874, 52770.852 23/08/30,14:28:19,02,10,1, 11.8,1,1, 19.877, 10778.025, 301.862, 52770.797 23/08/30,14:28:19,03,10,1, 11.8,1,1, 19.877, 10778.020, 301.855, 52770.835 23/08/30,14:28:19,04,10,1, 11.8,1,1, 19.877, 10778.029, 301.820, 52770.828 23/08/30,14:28:19,05,10,1, 11.8,1,1, 19.877, 10778.006, 301.823, 52770.853 23/08/30,14:28:19,06,10,1, 11.8,1,1, 19.877, 10778.017, 301.817, 52770.790 23/08/30,14:28:19,07,10,1, 11.8,1,1, 19.877, 10778.018, 301.800, 52770.832 23/08/30,14:28:19,08,10,1, 11.8,1,1, 19.877, 10778.002, 301.789, 52770.794 23/08/30,14:28:19,09,10,1, 11.8,1,1, 19.877, 10778.002, 301.777, 52770.801 23/08/30,14:28:19,10,10,1, 11.8,1,1, 19.877, 10778.002, 301.767, 52770.777 23/08/30,14:28:19,11,10,1, 11.8,1,1, 19.877, 10777.994, 301.744, 52770.779 23/08/30,14:28:19,12,10,1, 11.8,1,1, 19.877, 10777.984, 301.758, 52770.774 23/08/30,14:28:19,13,10,1, 11.8,1,1, 19.877, 10778.009, 301.747, 52770.793 23/08/30,14:28:19,14,10,1, 11.8,1,1, 19.877, 10777.995, 301.762, 52770.808 23/08/30,14:28:19,15,10,1, 11.8,1,1, 19.877, 10777.989, 301.731, 52770.777 23/08/30,14:28:19,16,10,1, 11.8,1,1, 19.877, 10778.026, 301.702, 52770.785 23/08/30,14:28:19,17,10,1, 11.8,1,1, 19.877, 10778.006, 301.716, 52770.775 23/08/30,14:28:19,18,10,1, 11.8,1,1, 19.877, 10778.017, 301.720, 52770.749 23/08/30,14:28:19,19,10,1, 11.8,1,1, 19.877, 10778.014, 301.711, 52770.797 23/08/30,14:28:20,00,10,1, 11.9,1,1, 19.878, 10778.009, 301.711, 52770.797 23/08/30,14:28:20,01,10,1, 11.9,1,1, 19.878, 10778.014, 301.686, 52770.747 23/08/30,14:28:20,02,10,1, 11.9,1,1, 19.878, 10778.020, 301.690, 52770.737 23/08/30,14:28:20,03,10,1, 11.9,1,1, 19.878, 10778.024, 301.685, 52770.753 23/08/30,14:28:20,04,10,1, 11.9,1,1, 19.878, 10778.025, 301.723, 52770.756 23/08/30,14:28:20,05,10,1, 11.9,1,1, 19.878, 10778.032, 301.700, 52770.799 23/08/30,14:28:20,06,10,1, 11.9,1,1, 19.878, 10778.039, 301.683, 52770.796 23/08/30,14:28:20,07,10,1, 11.9,1,1, 19.878, 10778.049, 301.716, 52770.782 23/08/30,14:28:20,08,10,1, 11.9,1,1, 19.878, 10778.037, 301.704, 52770.793 23/08/30,14:28:20,09,10,1, 11.9,1,1, 19.878, 10778.068, 301.701, 52770.781 23/08/30,14:28:20,10,10,1, 11.9,1,1, 19.878, 10778.066, 301.682, 52770.752 23/08/30,14:28:20,11,10,1, 11.9,1,1, 19.878, 10778.045, 301.690, 52770.750 23/08/30,14:28:20,12,10,1, 11.9,1,1, 19.878, 10778.089, 301.671, 52770.746 23/08/30,14:28:20,13,10,1, 11.9,1,1, 19.878, 10778.068, 301.672, 52770.764 23/08/30,14:28:20,14,10,1, 11.9,1,1, 19.878, 10778.069, 301.682, 52770.770 23/08/30,14:28:20,15,10,1, 11.9,1,1, 19.878, 10778.060, 301.707, 52770.791 23/08/30,14:28:20,16,10,1, 11.9,1,1, 19.878, 10778.072, 301.710, 52770.746 23/08/30,14:28:20,17,10,1, 11.9,1,1, 19.878, 10778.098, 301.695, 52770.790 23/08/30,14:28:20,18,10,1, 11.9,1,1, 19.878, 10778.079, 301.725, 52770.796 23/08/30,14:28:20,19,10,1, 11.9,1,1, 19.878, 10778.067, 301.713, 52770.731 23/08/30,14:28:21,00,10,1, 11.9,1,1, 19.875, 10778.059, 301.713, 52770.731 23/08/30,14:28:21,01,10,1, 11.9,1,1, 19.875, 10778.063, 301.723, 52770.757 23/08/30,14:28:21,02,10,1, 11.9,1,1, 19.875, 10778.100, 301.750, 52770.792 23/08/30,14:28:21,03,10,1, 11.9,1,1, 19.875, 10778.123, 301.756, 52770.816 23/08/30,14:28:21,04,10,1, 11.9,1,1, 19.875, 10778.108, 301.765, 52770.796 23/08/30,14:28:21,05,10,1, 11.9,1,1, 19.875, 10778.072, 301.793, 52770.792 23/08/30,14:28:21,06,10,1, 11.9,1,1, 19.875, 10778.081, 301.795, 52770.797 23/08/30,14:28:21,07,10,1, 11.9,1,1, 19.875, 10778.099, 301.799, 52770.834 23/08/30,14:28:21,08,10,1, 11.9,1,1, 19.875, 10778.079, 301.818, 52770.839 23/08/30,14:28:21,09,10,1, 11.9,1,1, 19.875, 10778.105, 301.835, 52770.823 23/08/30,14:28:21,10,10,1, 11.9,1,1, 19.875, 10778.087, 301.825, 52770.837 23/08/30,14:28:21,11,10,1, 11.9,1,1, 19.875, 10778.108, 301.872, 52770.846 23/08/30,14:28:21,12,10,1, 11.9,1,1, 19.875, 10778.085, 301.882, 52770.853 23/08/30,14:28:21,13,10,1, 11.9,1,1, 19.875, 10778.092, 301.878, 52770.867 23/08/30,14:28:21,14,10,1, 11.9,1,1, 19.875, 10778.108, 301.894, 52770.912 23/08/30,14:28:21,15,10,1, 11.9,1,1, 19.875, 10778.090, 301.895, 52770.853 23/08/30,14:28:21,16,10,1, 11.9,1,1, 19.875, 10778.072, 301.925, 52770.880 23/08/30,14:28:21,17,10,1, 11.9,1,1, 19.875, 10778.077, 301.954, 52770.913 23/08/30,14:28:21,18,10,1, 11.9,1,1, 19.875, 10778.102, 301.954, 52770.913 23/08/30,14:28:21,19,10,1, 11.9,1,1, 19.875, 10778.067, 301.980, 52770.901 23/08/30,14:28:22,00,10,1, 11.9,1,1, 19.873, 10778.059, 301.980, 52770.901 23/08/30,14:28:22,01,10,1, 11.9,1,1, 19.873, 10778.083, 302.006, 52770.910 23/08/30,14:28:22,02,10,1, 11.9,1,1, 19.873, 10778.058, 302.027, 52770.924 23/08/30,14:28:22,03,10,1, 11.9,1,1, 19.873, 10778.056, 302.048, 52770.916 23/08/30,14:28:22,04,10,1, 11.9,1,1, 19.873, 10778.042, 302.055, 52770.943 23/08/30,14:28:22,05,10,1, 11.9,1,1, 19.873, 10778.043, 302.068, 52770.909 23/08/30,14:28:22,06,10,1, 11.9,1,1, 19.873, 10778.008, 302.083, 52770.931 23/08/30,14:28:22,07,10,1, 11.9,1,1, 19.873, 10778.034, 302.084, 52770.944 23/08/30,14:28:22,08,10,1, 11.9,1,1, 19.873, 10778.029, 302.081, 52770.926 23/08/30,14:28:22,09,10,1, 11.9,1,1, 19.873, 10778.010, 302.127, 52770.930 23/08/30,14:28:22,10,10,1, 11.9,1,1, 19.873, 10778.010, 302.156, 52770.964 23/08/30,14:28:22,11,10,1, 11.9,1,1, 19.873, 10777.990, 302.168, 52770.936 23/08/30,14:28:22,12,10,1, 11.9,1,1, 19.873, 10777.979, 302.171, 52770.923 23/08/30,14:28:22,13,10,1, 11.9,1,1, 19.873, 10777.974, 302.191, 52770.937 23/08/30,14:28:22,14,10,1, 11.9,1,1, 19.873, 10777.953, 302.190, 52770.972 23/08/30,14:28:22,15,10,1, 11.9,1,1, 19.873, 10777.941, 302.194, 52770.974 23/08/30,14:28:22,16,10,1, 11.9,1,1, 19.873, 10777.934, 302.225, 52770.967 23/08/30,14:28:22,17,10,1, 11.9,1,1, 19.873, 10777.927, 302.231, 52770.976 23/08/30,14:28:22,18,10,1, 11.9,1,1, 19.873, 10777.918, 302.238, 52770.952 23/08/30,14:28:22,19,10,1, 11.9,1,1, 19.873, 10777.886, 302.248, 52770.989 23/08/30,14:28:23,00,10,1, 11.9,1,1, 19.877, 10777.884, 302.248, 52770.989 23/08/30,14:28:23,01,10,1, 11.9,1,1, 19.877, 10777.866, 302.271, 52770.970 23/08/30,14:28:23,02,10,1, 11.9,1,1, 19.877, 10777.846, 302.290, 52770.985 23/08/30,14:28:23,03,10,1, 11.9,1,1, 19.877, 10777.856, 302.289, 52770.997 23/08/30,14:28:23,04,10,1, 11.9,1,1, 19.877, 10777.818, 302.316, 52771.007 23/08/30,14:28:23,05,10,1, 11.9,1,1, 19.877, 10777.819, 302.335, 52770.977 23/08/30,14:28:23,06,10,1, 11.9,1,1, 19.877, 10777.818, 302.330, 52771.006 23/08/30,14:28:23,07,10,1, 11.9,1,1, 19.877, 10777.798, 302.335, 52770.988 23/08/30,14:28:23,08,10,1, 11.9,1,1, 19.877, 10777.769, 302.356, 52770.976 23/08/30,14:28:23,09,10,1, 11.9,1,1, 19.877, 10777.754, 302.363, 52771.002 23/08/30,14:28:23,10,10,1, 11.9,1,1, 19.877, 10777.754, 302.382, 52770.995 23/08/30,14:28:23,11,10,1, 11.9,1,1, 19.877, 10777.737, 302.373, 52771.035 23/08/30,14:28:23,12,10,1, 11.9,1,1, 19.877, 10777.700, 302.413, 52771.058 23/08/30,14:28:23,13,10,1, 11.9,1,1, 19.877, 10777.703, 302.416, 52771.014 23/08/30,14:28:23,14,10,1, 11.9,1,1, 19.877, 10777.671, 302.432, 52770.995 23/08/30,14:28:23,15,10,1, 11.9,1,1, 19.877, 10777.641, 302.444, 52771.035 23/08/30,14:28:23,16,10,1, 11.9,1,1, 19.877, 10777.637, 302.473, 52771.041 23/08/30,14:28:23,17,10,1, 11.9,1,1, 19.877, 10777.603, 302.462, 52771.047 23/08/30,14:28:23,18,10,1, 11.9,1,1, 19.877, 10777.611, 302.467, 52771.017 23/08/30,14:28:23,19,10,1, 11.9,1,1, 19.877, 10777.583, 302.475, 52771.016 23/08/30,14:28:24,00,10,1, 11.9,1,1, 19.877, 10777.575, 302.475, 52771.016 23/08/30,14:28:24,01,10,1, 11.9,1,1, 19.877, 10777.554, 302.530, 52771.047 23/08/30,14:28:24,02,10,1, 11.9,1,1, 19.877, 10777.541, 302.501, 52771.074 23/08/30,14:28:24,03,10,1, 11.9,1,1, 19.877, 10777.526, 302.500, 52771.056 23/08/30,14:28:24,04,10,1, 11.9,1,1, 19.877, 10777.515, 302.511, 52771.075 23/08/30,14:28:24,05,10,1, 11.9,1,1, 19.877, 10777.491, 302.540, 52771.028 23/08/30,14:28:24,06,10,1, 11.9,1,1, 19.877, 10777.449, 302.523, 52771.076 23/08/30,14:28:24,07,10,1, 11.9,1,1, 19.877, 10777.465, 302.532, 52771.063 23/08/30,14:28:24,08,10,1, 11.9,1,1, 19.877, 10777.426, 302.533, 52771.061 23/08/30,14:28:24,09,10,1, 11.9,1,1, 19.877, 10777.420, 302.546, 52771.071 23/08/30,14:28:24,10,10,1, 11.9,1,1, 19.877, 10777.400, 302.528, 52771.038 23/08/30,14:28:24,11,10,1, 11.9,1,1, 19.877, 10777.384, 302.544, 52771.049 23/08/30,14:28:24,12,10,1, 11.9,1,1, 19.877, 10777.367, 302.543, 52771.089 23/08/30,14:28:24,13,10,1, 11.9,1,1, 19.877, 10777.339, 302.529, 52771.014 23/08/30,14:28:24,14,10,1, 11.9,1,1, 19.877, 10777.370, 302.536, 52770.907 23/08/30,14:28:24,15,10,1, 11.9,1,1, 19.877, 10777.297, 302.520, 52771.014 23/08/30,14:28:24,16,10,1, 11.9,1,1, 19.877, 10777.303, 302.522, 52771.041 23/08/30,14:28:24,17,10,1, 11.9,1,1, 19.877, 10777.309, 302.542, 52771.034 23/08/30,14:28:24,18,10,1, 11.9,1,1, 19.877, 10777.279, 302.527, 52771.031 23/08/30,14:28:24,19,10,1, 11.9,1,1, 19.877, 10777.267, 302.517, 52771.046 23/08/30,14:28:25,00,11,1, 11.8,1,1, 19.879, 10777.266, 302.517, 52771.046 23/08/30,14:28:25,01,11,1, 11.8,1,1, 19.879, 10777.230, 302.508, 52771.067 23/08/30,14:28:25,02,11,1, 11.8,1,1, 19.879, 10777.215, 302.530, 52771.029 23/08/30,14:28:25,03,11,1, 11.8,1,1, 19.879, 10777.205, 302.535, 52770.999 23/08/30,14:28:25,04,11,1, 11.8,1,1, 19.879, 10777.194, 302.531, 52771.032 23/08/30,14:28:25,05,11,1, 11.8,1,1, 19.879, 10777.181, 302.496, 52771.051 23/08/30,14:28:25,06,11,1, 11.8,1,1, 19.879, 10777.197, 302.493, 52771.042 23/08/30,14:28:25,07,11,1, 11.8,1,1, 19.879, 10777.159, 302.471, 52771.059 23/08/30,14:28:25,08,11,1, 11.8,1,1, 19.879, 10777.142, 302.513, 52771.000 23/08/30,14:28:25,09,11,1, 11.8,1,1, 19.879, 10777.148, 302.520, 52771.034 23/08/30,14:28:25,10,11,1, 11.8,1,1, 19.879, 10777.143, 302.513, 52771.049 23/08/30,14:28:25,11,11,1, 11.8,1,1, 19.879, 10777.142, 302.494, 52771.032 23/08/30,14:28:25,12,11,1, 11.8,1,1, 19.879, 10777.127, 302.489, 52771.040 23/08/30,14:28:25,13,11,1, 11.8,1,1, 19.879, 10777.122, 302.503, 52770.996 23/08/30,14:28:25,14,11,1, 11.8,1,1, 19.879, 10777.123, 302.497, 52771.022 23/08/30,14:28:25,15,11,1, 11.8,1,1, 19.879, 10777.134, 302.503, 52771.047 23/08/30,14:28:25,16,11,1, 11.8,1,1, 19.879, 10777.106, 302.488, 52771.028 23/08/30,14:28:25,17,11,1, 11.8,1,1, 19.879, 10777.096, 302.489, 52771.037 23/08/30,14:28:25,18,11,1, 11.8,1,1, 19.879, 10777.105, 302.512, 52771.015 23/08/30,14:28:25,19,11,1, 11.8,1,1, 19.879, 10777.105, 302.485, 52770.999 23/08/30,14:28:26,00,11,1, 11.9,1,1, 19.878, 10777.099, 302.485, 52770.999 23/08/30,14:28:26,01,11,1, 11.9,1,1, 19.878, 10777.062, 302.496, 52771.025 23/08/30,14:28:26,02,11,1, 11.9,1,1, 19.878, 10777.049, 302.489, 52770.976 23/08/30,14:28:26,03,11,1, 11.9,1,1, 19.878, 10777.068, 302.475, 52771.005 23/08/30,14:28:26,04,11,1, 11.9,1,1, 19.878, 10777.060, 302.478, 52771.003 23/08/30,14:28:26,05,11,1, 11.9,1,1, 19.878, 10777.045, 302.491, 52771.002 23/08/30,14:28:26,06,11,1, 11.9,1,1, 19.878, 10777.071, 302.496, 52770.978 23/08/30,14:28:26,07,11,1, 11.9,1,1, 19.878, 10777.022, 302.479, 52770.992 23/08/30,14:28:26,08,11,1, 11.9,1,1, 19.878, 10777.062, 302.468, 52771.000 23/08/30,14:28:26,09,11,1, 11.9,1,1, 19.878, 10777.060, 302.456, 52770.978 23/08/30,14:28:26,10,11,1, 11.9,1,1, 19.878, 10777.053, 302.442, 52770.952 23/08/30,14:28:26,11,11,1, 11.9,1,1, 19.878, 10777.052, 302.449, 52770.938 23/08/30,14:28:26,12,11,1, 11.9,1,1, 19.878, 10777.030, 302.463, 52770.940 23/08/30,14:28:26,13,11,1, 11.9,1,1, 19.878, 10777.052, 302.478, 52770.947 23/08/30,14:28:26,14,11,1, 11.9,1,1, 19.878, 10777.059, 302.487, 52770.950 23/08/30,14:28:26,15,11,1, 11.9,1,1, 19.878, 10777.061, 302.480, 52770.964 23/08/30,14:28:26,16,11,1, 11.9,1,1, 19.878, 10777.068, 302.484, 52770.950 23/08/30,14:28:26,17,11,1, 11.9,1,1, 19.878, 10777.075, 302.470, 52770.909 23/08/30,14:28:26,18,11,1, 11.9,1,1, 19.878, 10777.046, 302.474, 52770.955 23/08/30,14:28:26,19,11,1, 11.9,1,1, 19.878, 10777.057, 302.493, 52770.946 23/08/30,14:28:27,00,10,1, 11.7,1,1, 19.879, 10777.049, 302.493, 52770.946 23/08/30,14:28:27,01,10,1, 11.7,1,1, 19.879, 10777.069, 302.462, 52770.923 23/08/30,14:28:27,02,10,1, 11.7,1,1, 19.879, 10777.065, 302.496, 52770.900 23/08/30,14:28:27,03,10,1, 11.7,1,1, 19.879, 10777.053, 302.517, 52770.943 23/08/30,14:28:27,04,10,1, 11.7,1,1, 19.879, 10777.061, 302.515, 52770.937 23/08/30,14:28:27,05,10,1, 11.7,1,1, 19.879, 10777.061, 302.548, 52770.957 23/08/30,14:28:27,06,10,1, 11.7,1,1, 19.879, 10777.077, 302.544, 52770.913 23/08/30,14:28:27,07,10,1, 11.7,1,1, 19.879, 10777.088, 302.549, 52770.913 23/08/30,14:28:27,08,10,1, 11.7,1,1, 19.879, 10777.092, 302.535, 52770.938 23/08/30,14:28:27,09,10,1, 11.7,1,1, 19.879, 10777.097, 302.544, 52770.945 23/08/30,14:28:27,10,10,1, 11.7,1,1, 19.879, 10777.088, 302.567, 52770.960 23/08/30,14:28:27,11,10,1, 11.7,1,1, 19.879, 10777.079, 302.570, 52770.931 23/08/30,14:28:27,12,10,1, 11.7,1,1, 19.879, 10777.071, 302.570, 52770.904 23/08/30,14:28:27,13,10,1, 11.7,1,1, 19.879, 10777.093, 302.592, 52770.909 23/08/30,14:28:27,14,10,1, 11.7,1,1, 19.879, 10777.087, 302.585, 52770.943 23/08/30,14:28:27,15,10,1, 11.7,1,1, 19.879, 10777.086, 302.589, 52770.904 23/08/30,14:28:27,16,10,1, 11.7,1,1, 19.879, 10777.100, 302.601, 52770.970 23/08/30,14:28:27,17,10,1, 11.7,1,1, 19.879, 10777.102, 302.612, 52770.928 23/08/30,14:28:27,18,10,1, 11.7,1,1, 19.879, 10777.115, 302.617, 52770.928 23/08/30,14:28:27,19,10,1, 11.7,1,1, 19.879, 10777.094, 302.622, 52770.932 23/08/30,14:28:28,00,10,1, 11.9,1,1, 19.879, 10777.091, 302.622, 52770.932 23/08/30,14:28:28,01,10,1, 11.9,1,1, 19.879, 10777.086, 302.641, 52770.963 23/08/30,14:28:28,02,10,1, 11.9,1,1, 19.879, 10777.097, 302.642, 52770.965 23/08/30,14:28:28,03,10,1, 11.9,1,1, 19.879, 10777.085, 302.639, 52770.962 23/08/30,14:28:28,04,10,1, 11.9,1,1, 19.879, 10777.083, 302.635, 52770.912 23/08/30,14:28:28,05,10,1, 11.9,1,1, 19.879, 10777.079, 302.636, 52770.927 23/08/30,14:28:28,06,10,1, 11.9,1,1, 19.879, 10777.069, 302.659, 52770.934 23/08/30,14:28:28,07,10,1, 11.9,1,1, 19.879, 10777.074, 302.676, 52770.964 23/08/30,14:28:28,08,10,1, 11.9,1,1, 19.879, 10777.065, 302.675, 52770.971 23/08/30,14:28:28,09,10,1, 11.9,1,1, 19.879, 10777.081, 302.689, 52770.978 23/08/30,14:28:28,10,10,1, 11.9,1,1, 19.879, 10777.062, 302.719, 52770.994 23/08/30,14:28:28,11,10,1, 11.9,1,1, 19.879, 10777.091, 302.726, 52771.009 23/08/30,14:28:28,12,10,1, 11.9,1,1, 19.879, 10777.045, 302.731, 52770.976 23/08/30,14:28:28,13,10,1, 11.9,1,1, 19.879, 10777.039, 302.740, 52770.986 23/08/30,14:28:28,14,10,1, 11.9,1,1, 19.879, 10777.051, 302.724, 52771.001 23/08/30,14:28:28,15,10,1, 11.9,1,1, 19.879, 10777.025, 302.743, 52771.002 23/08/30,14:28:28,16,10,1, 11.9,1,1, 19.879, 10777.046, 302.743, 52771.000 23/08/30,14:28:28,17,10,1, 11.9,1,1, 19.879, 10777.034, 302.758, 52770.984 23/08/30,14:28:28,18,10,1, 11.9,1,1, 19.879, 10777.028, 302.749, 52770.981 23/08/30,14:28:28,19,10,1, 11.9,1,1, 19.879, 10777.002, 302.752, 52770.986 23/08/30,14:28:29,00,09,1, 11.9,1,1, 19.875, 10776.999, 302.752, 52770.986 23/08/30,14:28:29,01,09,1, 11.9,1,1, 19.875, 10777.002, 302.769, 52771.013 23/08/30,14:28:29,02,09,1, 11.9,1,1, 19.875, 10776.993, 302.739, 52770.976 23/08/30,14:28:29,03,09,1, 11.9,1,1, 19.875, 10776.983, 302.751, 52770.998 23/08/30,14:28:29,04,09,1, 11.9,1,1, 19.875, 10776.986, 302.764, 52770.992 23/08/30,14:28:29,05,09,1, 11.9,1,1, 19.875, 10776.971, 302.768, 52770.993 23/08/30,14:28:29,06,09,1, 11.9,1,1, 19.875, 10776.989, 302.754, 52770.937 23/08/30,14:28:29,07,09,1, 11.9,1,1, 19.875, 10776.967, 302.733, 52770.970 23/08/30,14:28:29,08,09,1, 11.9,1,1, 19.875, 10776.980, 302.748, 52770.989 23/08/30,14:28:29,09,09,1, 11.9,1,1, 19.875, 10776.969, 302.743, 52770.969 23/08/30,14:28:29,10,09,1, 11.9,1,1, 19.875, 10776.938, 302.751, 52770.997 23/08/30,14:28:29,11,09,1, 11.9,1,1, 19.875, 10776.958, 302.765, 52770.997 23/08/30,14:28:29,12,09,1, 11.9,1,1, 19.875, 10776.983, 302.742, 52771.017 23/08/30,14:28:29,13,09,1, 11.9,1,1, 19.875, 10776.954, 302.779, 52770.987 23/08/30,14:28:29,14,09,1, 11.9,1,1, 19.875, 10776.941, 302.751, 52770.964 23/08/30,14:28:29,15,09,1, 11.9,1,1, 19.875, 10776.948, 302.744, 52770.959 23/08/30,14:28:29,16,09,1, 11.9,1,1, 19.875, 10776.954, 302.768, 52770.965 23/08/30,14:28:29,17,09,1, 11.9,1,1, 19.875, 10776.923, 302.765, 52770.984 23/08/30,14:28:29,18,09,1, 11.9,1,1, 19.875, 10776.932, 302.751, 52770.964 23/08/30,14:28:29,19,09,1, 11.9,1,1, 19.875, 10776.915, 302.777, 52770.942 23/08/30,14:28:30,00,10,1, 11.8,1,1, 19.874, 10776.907, 302.777, 52770.942 23/08/30,14:28:30,01,10,1, 11.8,1,1, 19.874, 10776.927, 302.764, 52770.973 23/08/30,14:28:30,02,10,1, 11.8,1,1, 19.874, 10776.905, 302.741, 52770.970 23/08/30,14:28:30,03,10,1, 11.8,1,1, 19.874, 10776.912, 302.743, 52770.959 23/08/30,14:28:30,04,10,1, 11.8,1,1, 19.874, 10776.926, 302.723, 52770.935 23/08/30,14:28:30,05,10,1, 11.8,1,1, 19.874, 10776.907, 302.717, 52770.943 23/08/30,14:28:30,06,10,1, 11.8,1,1, 19.874, 10776.873, 302.701, 52770.941 23/08/30,14:28:30,07,10,1, 11.8,1,1, 19.874, 10776.881, 302.720, 52770.902 23/08/30,14:28:30,08,10,1, 11.8,1,1, 19.874, 10776.861, 302.719, 52770.914 23/08/30,14:28:30,09,10,1, 11.8,1,1, 19.874, 10776.861, 302.700, 52770.955 23/08/30,14:28:30,10,10,1, 11.8,1,1, 19.874, 10776.874, 302.697, 52770.963 23/08/30,14:28:30,11,10,1, 11.8,1,1, 19.874, 10776.893, 302.663, 52770.927 23/08/30,14:28:30,12,10,1, 11.8,1,1, 19.874, 10776.841, 302.661, 52770.920 23/08/30,14:28:30,13,10,1, 11.8,1,1, 19.874, 10776.884, 302.688, 52770.900 23/08/30,14:28:30,14,10,1, 11.8,1,1, 19.874, 10776.876, 302.689, 52770.903 23/08/30,14:28:30,15,10,1, 11.8,1,1, 19.874, 10776.887, 302.679, 52770.920 23/08/30,14:28:30,16,10,1, 11.8,1,1, 19.874, 10776.902, 302.691, 52770.938 23/08/30,14:28:30,17,10,1, 11.8,1,1, 19.874, 10776.877, 302.679, 52770.922 23/08/30,14:28:30,18,10,1, 11.8,1,1, 19.874, 10776.884, 302.685, 52770.934 23/08/30,14:28:30,19,10,1, 11.8,1,1, 19.874, 10776.883, 302.721, 52770.924 23/08/30,14:28:31,00,11,1, 11.9,1,1, 19.879, 10776.882, 302.721, 52770.924 23/08/30,14:28:31,01,11,1, 11.9,1,1, 19.879, 10776.881, 302.721, 52770.941 23/08/30,14:28:31,02,11,1, 11.9,1,1, 19.879, 10776.872, 302.723, 52770.965 23/08/30,14:28:31,03,11,1, 11.9,1,1, 19.879, 10776.883, 302.729, 52770.945 23/08/30,14:28:31,04,11,1, 11.9,1,1, 19.879, 10776.887, 302.699, 52770.929 23/08/30,14:28:31,05,11,1, 11.9,1,1, 19.879, 10776.881, 302.747, 52770.943 23/08/30,14:28:31,06,11,1, 11.9,1,1, 19.879, 10776.893, 302.726, 52770.908 23/08/30,14:28:31,07,11,1, 11.9,1,1, 19.879, 10776.919, 302.728, 52770.922 23/08/30,14:28:31,08,11,1, 11.9,1,1, 19.879, 10776.859, 302.695, 52770.886 23/08/30,14:28:31,09,11,1, 11.9,1,1, 19.879, 10776.858, 302.718, 52770.920 23/08/30,14:28:31,10,11,1, 11.9,1,1, 19.879, 10776.877, 302.705, 52770.933 23/08/30,14:28:31,11,11,1, 11.9,1,1, 19.879, 10776.874, 302.734, 52770.916 23/08/30,14:28:31,12,11,1, 11.9,1,1, 19.879, 10776.862, 302.721, 52770.898 23/08/30,14:28:31,13,11,1, 11.9,1,1, 19.879, 10776.893, 302.724, 52770.935 23/08/30,14:28:31,14,11,1, 11.9,1,1, 19.879, 10776.871, 302.717, 52770.925 23/08/30,14:28:31,15,11,1, 11.9,1,1, 19.879, 10776.911, 302.754, 52770.939 23/08/30,14:28:31,16,11,1, 11.9,1,1, 19.879, 10776.896, 302.734, 52770.943 23/08/30,14:28:31,17,11,1, 11.9,1,1, 19.879, 10776.871, 302.744, 52770.888 23/08/30,14:28:31,18,11,1, 11.9,1,1, 19.879, 10776.892, 302.765, 52770.902 23/08/30,14:28:31,19,11,1, 11.9,1,1, 19.879, 10776.903, 302.802, 52770.942 23/08/30,14:28:32,00,10,1, 11.9,1,1, 19.876, 10776.899, 302.802, 52770.942 23/08/30,14:28:32,01,10,1, 11.9,1,1, 19.876, 10776.883, 302.805, 52770.953 23/08/30,14:28:32,02,10,1, 11.9,1,1, 19.876, 10776.898, 302.810, 52770.976 23/08/30,14:28:32,03,10,1, 11.9,1,1, 19.876, 10776.872, 302.821, 52770.953 23/08/30,14:28:32,04,10,1, 11.9,1,1, 19.876, 10776.891, 302.844, 52770.945 23/08/30,14:28:32,05,10,1, 11.9,1,1, 19.876, 10776.864, 302.850, 52770.965 23/08/30,14:28:32,06,10,1, 11.9,1,1, 19.876, 10776.873, 302.880, 52770.971 23/08/30,14:28:32,07,10,1, 11.9,1,1, 19.876, 10776.899, 302.890, 52770.957 23/08/30,14:28:32,08,10,1, 11.9,1,1, 19.876, 10776.876, 302.868, 52770.967 23/08/30,14:28:32,09,10,1, 11.9,1,1, 19.876, 10776.881, 302.898, 52770.971 23/08/30,14:28:32,10,10,1, 11.9,1,1, 19.876, 10776.868, 302.909, 52770.973 23/08/30,14:28:32,11,10,1, 11.9,1,1, 19.876, 10776.880, 302.927, 52770.947 23/08/30,14:28:32,12,10,1, 11.9,1,1, 19.876, 10776.857, 302.930, 52770.977 23/08/30,14:28:32,13,10,1, 11.9,1,1, 19.876, 10776.843, 302.945, 52770.968 23/08/30,14:28:32,14,10,1, 11.9,1,1, 19.876, 10776.874, 302.955, 52770.981 23/08/30,14:28:32,15,10,1, 11.9,1,1, 19.876, 10776.875, 302.960, 52770.938 23/08/30,14:28:32,16,10,1, 11.9,1,1, 19.876, 10776.861, 302.961, 52770.980 23/08/30,14:28:32,17,10,1, 11.9,1,1, 19.876, 10776.854, 302.978, 52770.987 23/08/30,14:28:32,18,10,1, 11.9,1,1, 19.876, 10776.861, 302.989, 52771.012 23/08/30,14:28:32,19,10,1, 11.9,1,1, 19.876, 10776.853, 303.007, 52770.998 23/08/30,14:28:33,00,11,1, 11.8,1,1, 19.878, 10776.849, 303.007, 52770.998 23/08/30,14:28:33,01,11,1, 11.8,1,1, 19.878, 10776.837, 303.038, 52771.013 23/08/30,14:28:33,02,11,1, 11.8,1,1, 19.878, 10776.856, 303.064, 52771.019 23/08/30,14:28:33,03,11,1, 11.8,1,1, 19.878, 10776.823, 303.074, 52771.011 23/08/30,14:28:33,04,11,1, 11.8,1,1, 19.878, 10776.831, 303.096, 52770.985 23/08/30,14:28:33,05,11,1, 11.8,1,1, 19.878, 10776.801, 303.086, 52771.023 23/08/30,14:28:33,06,11,1, 11.8,1,1, 19.878, 10776.797, 303.121, 52771.043 23/08/30,14:28:33,07,11,1, 11.8,1,1, 19.878, 10776.782, 303.125, 52770.994 23/08/30,14:28:33,08,11,1, 11.8,1,1, 19.878, 10776.772, 303.136, 52771.029 23/08/30,14:28:33,09,11,1, 11.8,1,1, 19.878, 10776.763, 303.137, 52771.056 23/08/30,14:28:33,10,11,1, 11.8,1,1, 19.878, 10776.743, 303.141, 52771.022 23/08/30,14:28:33,11,11,1, 11.8,1,1, 19.878, 10776.759, 303.149, 52771.015 23/08/30,14:28:33,12,11,1, 11.8,1,1, 19.878, 10776.753, 303.150, 52771.004 23/08/30,14:28:33,13,11,1, 11.8,1,1, 19.878, 10776.735, 303.156, 52771.002 23/08/30,14:28:33,14,11,1, 11.8,1,1, 19.878, 10776.717, 303.154, 52771.051 23/08/30,14:28:33,15,11,1, 11.8,1,1, 19.878, 10776.738, 303.158, 52771.016 23/08/30,14:28:33,16,11,1, 11.8,1,1, 19.878, 10776.706, 303.163, 52771.032 23/08/30,14:28:33,17,11,1, 11.8,1,1, 19.878, 10776.698, 303.178, 52771.035 23/08/30,14:28:33,18,11,1, 11.8,1,1, 19.878, 10776.681, 303.175, 52771.022 23/08/30,14:28:33,19,11,1, 11.8,1,1, 19.878, 10776.675, 303.172, 52770.997 23/08/30,14:28:34,00,11,1, 11.9,1,1, 19.877, 10776.674, 303.172, 52770.997 23/08/30,14:28:34,01,11,1, 11.9,1,1, 19.877, 10776.624, 303.167, 52771.030 23/08/30,14:28:34,02,11,1, 11.9,1,1, 19.877, 10776.624, 303.187, 52771.014 23/08/30,14:28:34,03,11,1, 11.9,1,1, 19.877, 10776.634, 303.169, 52770.997 23/08/30,14:28:34,04,11,1, 11.9,1,1, 19.877, 10776.600, 303.186, 52771.018 23/08/30,14:28:34,05,11,1, 11.9,1,1, 19.877, 10776.574, 303.215, 52771.021 23/08/30,14:28:34,06,11,1, 11.9,1,1, 19.877, 10776.568, 303.187, 52771.013 23/08/30,14:28:34,07,11,1, 11.9,1,1, 19.877, 10776.550, 303.216, 52771.028 23/08/30,14:28:34,08,11,1, 11.9,1,1, 19.877, 10776.547, 303.222, 52771.012 23/08/30,14:28:34,09,11,1, 11.9,1,1, 19.877, 10776.532, 303.217, 52771.006 23/08/30,14:28:34,10,11,1, 11.9,1,1, 19.877, 10776.498, 303.224, 52770.967 23/08/30,14:28:34,11,11,1, 11.9,1,1, 19.877, 10776.493, 303.205, 52770.989 23/08/30,14:28:34,12,11,1, 11.9,1,1, 19.877, 10776.484, 303.192, 52771.010 23/08/30,14:28:34,13,11,1, 11.9,1,1, 19.877, 10776.479, 303.209, 52770.989 23/08/30,14:28:34,14,11,1, 11.9,1,1, 19.877, 10776.450, 303.210, 52770.993 23/08/30,14:28:34,15,11,1, 11.9,1,1, 19.877, 10776.434, 303.211, 52770.999 23/08/30,14:28:34,16,11,1, 11.9,1,1, 19.877, 10776.419, 303.221, 52770.994 23/08/30,14:28:34,17,11,1, 11.9,1,1, 19.877, 10776.413, 303.227, 52771.017 23/08/30,14:28:34,18,11,1, 11.9,1,1, 19.877, 10776.396, 303.169, 52770.982 23/08/30,14:28:34,19,11,1, 11.9,1,1, 19.877, 10776.378, 303.188, 52770.992 23/08/30,14:28:35,00,11,1, 12.0,1,1, 19.872, 10776.373, 303.188, 52770.992 23/08/30,14:28:35,01,11,1, 12.0,1,1, 19.872, 10776.332, 303.174, 52770.920 23/08/30,14:28:35,02,11,1, 12.0,1,1, 19.872, 10776.327, 303.186, 52770.944 23/08/30,14:28:35,03,11,1, 12.0,1,1, 19.872, 10776.342, 303.179, 52770.980 23/08/30,14:28:35,04,11,1, 12.0,1,1, 19.872, 10776.313, 303.192, 52770.966 23/08/30,14:28:35,05,11,1, 12.0,1,1, 19.872, 10776.290, 303.187, 52770.980 23/08/30,14:28:35,06,11,1, 12.0,1,1, 19.872, 10776.299, 303.155, 52770.964 23/08/30,14:28:35,07,11,1, 12.0,1,1, 19.872, 10776.280, 303.180, 52771.010 23/08/30,14:28:35,08,11,1, 12.0,1,1, 19.872, 10776.271, 303.205, 52771.009 23/08/30,14:28:35,09,11,1, 12.0,1,1, 19.872, 10776.257, 303.191, 52770.971 23/08/30,14:28:35,10,11,1, 12.0,1,1, 19.872, 10776.268, 303.189, 52770.998 23/08/30,14:28:35,11,11,1, 12.0,1,1, 19.872, 10776.273, 303.186, 52770.994 23/08/30,14:28:35,12,11,1, 12.0,1,1, 19.872, 10776.241, 303.210, 52770.943 23/08/30,14:28:35,13,11,1, 12.0,1,1, 19.872, 10776.220, 303.188, 52770.990 23/08/30,14:28:35,14,11,1, 12.0,1,1, 19.872, 10776.210, 303.205, 52770.957 23/08/30,14:28:35,15,11,1, 12.0,1,1, 19.872, 10776.203, 303.187, 52771.005 23/08/30,14:28:35,16,11,1, 12.0,1,1, 19.872, 10776.199, 303.194, 52770.985 23/08/30,14:28:35,17,11,1, 12.0,1,1, 19.872, 10776.194, 303.213, 52770.986 23/08/30,14:28:35,18,11,1, 12.0,1,1, 19.872, 10776.188, 303.203, 52770.992 23/08/30,14:28:35,19,11,1, 12.0,1,1, 19.872, 10776.205, 303.197, 52770.979 23/08/30,14:28:36,00,11,1, 11.9,1,1, 19.876, 10776.198, 303.197, 52770.979 23/08/30,14:28:36,01,11,1, 11.9,1,1, 19.876, 10776.194, 303.188, 52770.969 23/08/30,14:28:36,02,11,1, 11.9,1,1, 19.876, 10776.207, 303.190, 52770.970 23/08/30,14:28:36,03,11,1, 11.9,1,1, 19.876, 10776.167, 303.214, 52770.958 23/08/30,14:28:36,04,11,1, 11.9,1,1, 19.876, 10776.186, 303.222, 52770.969 23/08/30,14:28:36,05,11,1, 11.9,1,1, 19.876, 10776.192, 303.228, 52770.981 23/08/30,14:28:36,06,11,1, 11.9,1,1, 19.876, 10776.201, 303.195, 52770.945 23/08/30,14:28:36,07,11,1, 11.9,1,1, 19.876, 10776.198, 303.249, 52770.982 23/08/30,14:28:36,08,11,1, 11.9,1,1, 19.876, 10776.197, 303.249, 52771.000 23/08/30,14:28:36,09,11,1, 11.9,1,1, 19.876, 10776.204, 303.218, 52770.999 23/08/30,14:28:36,10,11,1, 11.9,1,1, 19.876, 10776.218, 303.241, 52771.057 23/08/30,14:28:36,11,11,1, 11.9,1,1, 19.876, 10776.205, 303.257, 52771.006 23/08/30,14:28:36,12,11,1, 11.9,1,1, 19.876, 10776.201, 303.260, 52771.006 23/08/30,14:28:36,13,11,1, 11.9,1,1, 19.876, 10776.200, 303.271, 52771.008 23/08/30,14:28:36,14,11,1, 11.9,1,1, 19.876, 10776.203, 303.280, 52771.033 23/08/30,14:28:36,15,11,1, 11.9,1,1, 19.876, 10776.216, 303.263, 52771.024 23/08/30,14:28:36,16,11,1, 11.9,1,1, 19.876, 10776.199, 303.269, 52771.006 23/08/30,14:28:36,17,11,1, 11.9,1,1, 19.876, 10776.220, 303.268, 52771.020 23/08/30,14:28:36,18,11,1, 11.9,1,1, 19.876, 10776.225, 303.280, 52771.005 23/08/30,14:28:36,19,11,1, 11.9,1,1, 19.876, 10776.202, 303.275, 52771.013 23/08/30,14:28:37,00,11,1, 11.9,1,1, 19.872, 10776.198, 303.275, 52771.013 23/08/30,14:28:37,01,11,1, 11.9,1,1, 19.872, 10776.241, 303.260, 52771.040 23/08/30,14:28:37,02,11,1, 11.9,1,1, 19.872, 10776.217, 303.289, 52771.031 23/08/30,14:28:37,03,11,1, 11.9,1,1, 19.872, 10776.266, 303.265, 52771.006 23/08/30,14:28:37,04,11,1, 11.9,1,1, 19.872, 10776.250, 303.277, 52771.028 23/08/30,14:28:37,05,11,1, 11.9,1,1, 19.872, 10776.255, 303.304, 52771.031 23/08/30,14:28:37,06,11,1, 11.9,1,1, 19.872, 10776.291, 303.310, 52771.028 23/08/30,14:28:37,07,11,1, 11.9,1,1, 19.872, 10776.279, 303.285, 52771.028 23/08/30,14:28:37,08,11,1, 11.9,1,1, 19.872, 10776.277, 303.323, 52771.062 23/08/30,14:28:37,09,11,1, 11.9,1,1, 19.872, 10776.316, 303.328, 52771.075 23/08/30,14:28:37,10,11,1, 11.9,1,1, 19.872, 10776.323, 303.335, 52771.086 23/08/30,14:28:37,11,11,1, 11.9,1,1, 19.872, 10776.314, 303.328, 52771.069 23/08/30,14:28:37,12,11,1, 11.9,1,1, 19.872, 10776.333, 303.326, 52771.041 23/08/30,14:28:37,13,11,1, 11.9,1,1, 19.872, 10776.330, 303.351, 52771.068 23/08/30,14:28:37,14,11,1, 11.9,1,1, 19.872, 10776.320, 303.353, 52771.035 23/08/30,14:28:37,15,11,1, 11.9,1,1, 19.872, 10776.342, 303.329, 52771.066 23/08/30,14:28:37,16,11,1, 11.9,1,1, 19.872, 10776.321, 303.334, 52771.074 23/08/30,14:28:37,17,11,1, 11.9,1,1, 19.872, 10776.338, 303.316, 52771.060 23/08/30,14:28:37,18,11,1, 11.9,1,1, 19.872, 10776.363, 303.329, 52771.065 23/08/30,14:28:37,19,11,1, 11.9,1,1, 19.872, 10776.363, 303.317, 52771.042 23/08/30,14:28:38,00,10,1, 11.9,1,1, 19.875, 10776.356, 303.317, 52771.042 23/08/30,14:28:38,01,10,1, 11.9,1,1, 19.875, 10776.365, 303.341, 52771.076 23/08/30,14:28:38,02,10,1, 11.9,1,1, 19.875, 10776.351, 303.325, 52771.051 23/08/30,14:28:38,03,10,1, 11.9,1,1, 19.875, 10776.368, 303.327, 52771.039 23/08/30,14:28:38,04,10,1, 11.9,1,1, 19.875, 10776.397, 303.334, 52771.031 23/08/30,14:28:38,05,10,1, 11.9,1,1, 19.875, 10776.385, 303.338, 52771.043 23/08/30,14:28:38,06,10,1, 11.9,1,1, 19.875, 10776.372, 303.329, 52771.045 23/08/30,14:28:38,07,10,1, 11.9,1,1, 19.875, 10776.394, 303.342, 52771.068 23/08/30,14:28:38,08,10,1, 11.9,1,1, 19.875, 10776.383, 303.327, 52771.033 23/08/30,14:28:38,09,10,1, 11.9,1,1, 19.875, 10776.377, 303.336, 52771.073 23/08/30,14:28:38,10,10,1, 11.9,1,1, 19.875, 10776.413, 303.322, 52771.018 23/08/30,14:28:38,11,10,1, 11.9,1,1, 19.875, 10776.400, 303.312, 52771.045 23/08/30,14:28:38,12,10,1, 11.9,1,1, 19.875, 10776.383, 303.355, 52771.022 23/08/30,14:28:38,13,10,1, 11.9,1,1, 19.875, 10776.411, 303.325, 52771.021 23/08/30,14:28:38,14,10,1, 11.9,1,1, 19.875, 10776.390, 303.344, 52771.018 23/08/30,14:28:38,15,10,1, 11.9,1,1, 19.875, 10776.378, 303.339, 52771.020 23/08/30,14:28:38,16,10,1, 11.9,1,1, 19.875, 10776.396, 303.353, 52771.015 23/08/30,14:28:38,17,10,1, 11.9,1,1, 19.875, 10776.393, 303.335, 52770.967 23/08/30,14:28:38,18,10,1, 11.9,1,1, 19.875, 10776.385, 303.324, 52771.015 23/08/30,14:28:38,19,10,1, 11.9,1,1, 19.875, 10776.387, 303.334, 52770.994 23/08/30,14:28:39,00,10,1, 11.8,1,1, 19.876, 10776.381, 303.334, 52770.994 23/08/30,14:28:39,01,10,1, 11.8,1,1, 19.876, 10776.390, 303.351, 52771.030 23/08/30,14:28:39,02,10,1, 11.8,1,1, 19.876, 10776.384, 303.337, 52771.061 23/08/30,14:28:39,03,10,1, 11.8,1,1, 19.876, 10776.379, 303.358, 52771.051 23/08/30,14:28:39,04,10,1, 11.8,1,1, 19.876, 10776.345, 303.341, 52771.045 23/08/30,14:28:39,05,10,1, 11.8,1,1, 19.876, 10776.352, 303.382, 52771.017 23/08/30,14:28:39,06,10,1, 11.8,1,1, 19.876, 10776.361, 303.357, 52770.995 23/08/30,14:28:39,07,10,1, 11.8,1,1, 19.876, 10776.356, 303.364, 52771.027 23/08/30,14:28:39,08,10,1, 11.8,1,1, 19.876, 10776.327, 303.374, 52771.019 23/08/30,14:28:39,09,10,1, 11.8,1,1, 19.876, 10776.337, 303.409, 52771.018 23/08/30,14:28:39,10,10,1, 11.8,1,1, 19.876, 10776.321, 303.374, 52771.015 23/08/30,14:28:39,11,10,1, 11.8,1,1, 19.876, 10776.297, 303.352, 52770.994 23/08/30,14:28:39,12,10,1, 11.8,1,1, 19.876, 10776.317, 303.378, 52771.024 23/08/30,14:28:39,13,10,1, 11.8,1,1, 19.876, 10776.291, 303.356, 52771.024 23/08/30,14:28:39,14,10,1, 11.8,1,1, 19.876, 10776.284, 303.371, 52771.006 23/08/30,14:28:39,15,10,1, 11.8,1,1, 19.876, 10776.300, 303.371, 52771.012 23/08/30,14:28:39,16,10,1, 11.8,1,1, 19.876, 10776.252, 303.367, 52771.003 23/08/30,14:28:39,17,10,1, 11.8,1,1, 19.876, 10776.205, 303.365, 52770.993 23/08/30,14:28:39,18,10,1, 11.8,1,1, 19.876, 10776.247, 303.366, 52771.049 23/08/30,14:28:39,19,10,1, 11.8,1,1, 19.876, 10776.235, 303.366, 52771.023 23/08/30,14:28:40,00,09,1, 11.9,1,1, 19.879, 10776.231, 303.366, 52771.023 23/08/30,14:28:40,01,09,1, 11.9,1,1, 19.879, 10776.215, 303.371, 52771.012 23/08/30,14:28:40,02,09,1, 11.9,1,1, 19.879, 10776.190, 303.355, 52771.036 23/08/30,14:28:40,03,09,1, 11.9,1,1, 19.879, 10776.177, 303.387, 52771.040 23/08/30,14:28:40,04,09,1, 11.9,1,1, 19.879, 10776.171, 303.384, 52771.061 23/08/30,14:28:40,05,09,1, 11.9,1,1, 19.879, 10776.165, 303.385, 52771.038 23/08/30,14:28:40,06,09,1, 11.9,1,1, 19.879, 10776.150, 303.397, 52771.052 23/08/30,14:28:40,07,09,1, 11.9,1,1, 19.879, 10776.143, 303.421, 52771.063 23/08/30,14:28:40,08,09,1, 11.9,1,1, 19.879, 10776.132, 303.403, 52771.054 23/08/30,14:28:40,09,09,1, 11.9,1,1, 19.879, 10776.121, 303.378, 52771.054 23/08/30,14:28:40,10,09,1, 11.9,1,1, 19.879, 10776.103, 303.357, 52771.053 23/08/30,14:28:40,11,09,1, 11.9,1,1, 19.879, 10776.078, 303.390, 52771.074 23/08/30,14:28:40,12,09,1, 11.9,1,1, 19.879, 10776.065, 303.386, 52771.038 23/08/30,14:28:40,13,09,1, 11.9,1,1, 19.879, 10776.075, 303.381, 52771.091 23/08/30,14:28:40,14,09,1, 11.9,1,1, 19.879, 10776.036, 303.388, 52771.056 23/08/30,14:28:40,15,09,1, 11.9,1,1, 19.879, 10776.041, 303.389, 52771.075 23/08/30,14:28:40,16,09,1, 11.9,1,1, 19.879, 10776.021, 303.391, 52771.061 23/08/30,14:28:40,17,09,1, 11.9,1,1, 19.879, 10776.006, 303.369, 52771.069 23/08/30,14:28:40,18,09,1, 11.9,1,1, 19.879, 10776.008, 303.398, 52771.074 23/08/30,14:28:40,19,09,1, 11.9,1,1, 19.879, 10776.000, 303.401, 52771.060 23/08/30,14:28:41,00,10,1, 11.8,1,1, 19.880, 10775.998, 303.401, 52771.060 23/08/30,14:28:41,01,10,1, 11.8,1,1, 19.880, 10775.990, 303.389, 52771.100 23/08/30,14:28:41,02,10,1, 11.8,1,1, 19.880, 10775.944, 303.408, 52771.083 23/08/30,14:28:41,03,10,1, 11.8,1,1, 19.880, 10775.966, 303.415, 52771.083 23/08/30,14:28:41,04,10,1, 11.8,1,1, 19.880, 10775.949, 303.401, 52771.092 23/08/30,14:28:41,05,10,1, 11.8,1,1, 19.880, 10775.909, 303.398, 52771.068 23/08/30,14:28:41,06,10,1, 11.8,1,1, 19.880, 10775.931, 303.425, 52771.115 23/08/30,14:28:41,07,10,1, 11.8,1,1, 19.880, 10775.915, 303.402, 52771.112 23/08/30,14:28:41,08,10,1, 11.8,1,1, 19.880, 10775.876, 303.404, 52771.073 23/08/30,14:28:41,09,10,1, 11.8,1,1, 19.880, 10775.877, 303.402, 52771.070 23/08/30,14:28:41,10,10,1, 11.8,1,1, 19.880, 10775.871, 303.418, 52771.073 23/08/30,14:28:41,11,10,1, 11.8,1,1, 19.880, 10775.855, 303.398, 52771.040 23/08/30,14:28:41,12,10,1, 11.8,1,1, 19.880, 10775.846, 303.405, 52771.088 23/08/30,14:28:41,13,10,1, 11.8,1,1, 19.880, 10775.820, 303.413, 52771.062 23/08/30,14:28:41,14,10,1, 11.8,1,1, 19.880, 10775.831, 303.412, 52771.084 23/08/30,14:28:41,15,10,1, 11.8,1,1, 19.880, 10775.840, 303.430, 52771.104 23/08/30,14:28:41,16,10,1, 11.8,1,1, 19.880, 10775.823, 303.420, 52771.113 23/08/30,14:28:41,17,10,1, 11.8,1,1, 19.880, 10775.835, 303.422, 52771.102 23/08/30,14:28:41,18,10,1, 11.8,1,1, 19.880, 10775.800, 303.453, 52771.107 23/08/30,14:28:41,19,10,1, 11.8,1,1, 19.880, 10775.778, 303.473, 52771.107 23/08/30,14:28:42,00,10,1, 11.9,1,1, 19.876, 10775.772, 303.473, 52771.107 23/08/30,14:28:42,01,10,1, 11.9,1,1, 19.876, 10775.796, 303.489, 52771.132 23/08/30,14:28:42,02,10,1, 11.9,1,1, 19.876, 10775.799, 303.512, 52771.130 23/08/30,14:28:42,03,10,1, 11.9,1,1, 19.876, 10775.777, 303.490, 52771.133 23/08/30,14:28:42,04,10,1, 11.9,1,1, 19.876, 10775.791, 303.500, 52771.138 23/08/30,14:28:42,05,10,1, 11.9,1,1, 19.876, 10775.806, 303.510, 52771.151 23/08/30,14:28:42,06,10,1, 11.9,1,1, 19.876, 10775.777, 303.513, 52771.149 23/08/30,14:28:42,07,10,1, 11.9,1,1, 19.876, 10775.776, 303.511, 52771.128 23/08/30,14:28:42,08,10,1, 11.9,1,1, 19.876, 10775.764, 303.507, 52771.110 23/08/30,14:28:42,09,10,1, 11.9,1,1, 19.876, 10775.787, 303.528, 52771.099 23/08/30,14:28:42,10,10,1, 11.9,1,1, 19.876, 10775.770, 303.506, 52771.115 23/08/30,14:28:42,11,10,1, 11.9,1,1, 19.876, 10775.779, 303.528, 52771.112 23/08/30,14:28:42,12,10,1, 11.9,1,1, 19.876, 10775.759, 303.562, 52771.118 23/08/30,14:28:42,13,10,1, 11.9,1,1, 19.876, 10775.791, 303.556, 52771.136 23/08/30,14:28:42,14,10,1, 11.9,1,1, 19.876, 10775.781, 303.560, 52771.114 23/08/30,14:28:42,15,10,1, 11.9,1,1, 19.876, 10775.780, 303.589, 52771.136 23/08/30,14:28:42,16,10,1, 11.9,1,1, 19.876, 10775.784, 303.588, 52771.116 23/08/30,14:28:42,17,10,1, 11.9,1,1, 19.876, 10775.765, 303.627, 52771.125 23/08/30,14:28:42,18,10,1, 11.9,1,1, 19.876, 10775.793, 303.638, 52771.093 23/08/30,14:28:42,19,10,1, 11.9,1,1, 19.876, 10775.768, 303.636, 52771.194 23/08/30,14:28:43,00,10,1, 11.9,1,1, 19.875, 10775.764, 303.636, 52771.194 23/08/30,14:28:43,01,10,1, 11.9,1,1, 19.875, 10775.796, 303.668, 52771.161 23/08/30,14:28:43,02,10,1, 11.9,1,1, 19.875, 10775.791, 303.678, 52771.122 23/08/30,14:28:43,03,10,1, 11.9,1,1, 19.875, 10775.774, 303.697, 52771.174 23/08/30,14:28:43,04,10,1, 11.9,1,1, 19.875, 10775.797, 303.689, 52771.090 23/08/30,14:28:43,05,10,1, 11.9,1,1, 19.875, 10775.768, 303.696, 52771.104 23/08/30,14:28:43,06,10,1, 11.9,1,1, 19.875, 10775.783, 303.682, 52771.126 23/08/30,14:28:43,07,10,1, 11.9,1,1, 19.875, 10775.757, 303.715, 52771.150 23/08/30,14:28:43,08,10,1, 11.9,1,1, 19.875, 10775.774, 303.730, 52771.106 23/08/30,14:28:43,09,10,1, 11.9,1,1, 19.875, 10775.801, 303.739, 52771.135 23/08/30,14:28:43,10,10,1, 11.9,1,1, 19.875, 10775.794, 303.746, 52771.146 23/08/30,14:28:43,11,10,1, 11.9,1,1, 19.875, 10775.807, 303.781, 52771.134 23/08/30,14:28:43,12,10,1, 11.9,1,1, 19.875, 10775.819, 303.772, 52771.157 23/08/30,14:28:43,13,10,1, 11.9,1,1, 19.875, 10775.796, 303.789, 52771.143 23/08/30,14:28:43,14,10,1, 11.9,1,1, 19.875, 10775.788, 303.816, 52771.184 23/08/30,14:28:43,15,10,1, 11.9,1,1, 19.875, 10775.827, 303.842, 52771.160 23/08/30,14:28:43,16,10,1, 11.9,1,1, 19.875, 10775.801, 303.866, 52771.145 23/08/30,14:28:43,17,10,1, 11.9,1,1, 19.875, 10775.791, 303.857, 52771.142 23/08/30,14:28:43,18,10,1, 11.9,1,1, 19.875, 10775.813, 303.865, 52771.182 23/08/30,14:28:43,19,10,1, 11.9,1,1, 19.875, 10775.801, 303.876, 52771.130 23/08/30,14:28:44,00,10,1, 11.8,1,1, 19.877, 10775.797, 303.876, 52771.130 23/08/30,14:28:44,01,10,1, 11.8,1,1, 19.877, 10775.825, 303.862, 52771.151 23/08/30,14:28:44,02,10,1, 11.8,1,1, 19.877, 10775.809, 303.885, 52771.119 23/08/30,14:28:44,03,10,1, 11.8,1,1, 19.877, 10775.816, 303.921, 52771.128 23/08/30,14:28:44,04,10,1, 11.8,1,1, 19.877, 10775.834, 303.902, 52771.146 23/08/30,14:28:44,05,10,1, 11.8,1,1, 19.877, 10775.853, 303.912, 52771.151 23/08/30,14:28:44,06,10,1, 11.8,1,1, 19.877, 10775.833, 303.916, 52771.088 23/08/30,14:28:44,07,10,1, 11.8,1,1, 19.877, 10775.848, 303.932, 52771.184 23/08/30,14:28:44,08,10,1, 11.8,1,1, 19.877, 10775.858, 303.939, 52771.161 23/08/30,14:28:44,09,10,1, 11.8,1,1, 19.877, 10775.849, 303.948, 52771.155 23/08/30,14:28:44,10,10,1, 11.8,1,1, 19.877, 10775.840, 303.978, 52771.154 23/08/30,14:28:44,11,10,1, 11.8,1,1, 19.877, 10775.860, 303.992, 52771.181 23/08/30,14:28:44,12,10,1, 11.8,1,1, 19.877, 10775.825, 303.992, 52771.140 23/08/30,14:28:44,13,10,1, 11.8,1,1, 19.877, 10775.865, 304.011, 52771.163 23/08/30,14:28:44,14,10,1, 11.8,1,1, 19.877, 10775.849, 304.009, 52771.130 23/08/30,14:28:44,15,10,1, 11.8,1,1, 19.877, 10775.842, 303.971, 52771.099 23/08/30,14:28:44,16,10,1, 11.8,1,1, 19.877, 10775.855, 304.004, 52771.104 23/08/30,14:28:44,17,10,1, 11.8,1,1, 19.877, 10775.859, 304.005, 52771.137 23/08/30,14:28:44,18,10,1, 11.8,1,1, 19.877, 10775.842, 304.016, 52771.079 23/08/30,14:28:44,19,10,1, 11.8,1,1, 19.877, 10775.846, 304.012, 52771.123 23/08/30,14:28:45,00,10,1, 11.8,1,1, 19.879, 10775.839, 304.012, 52771.123 23/08/30,14:28:45,01,10,1, 11.8,1,1, 19.879, 10775.857, 304.008, 52771.074 23/08/30,14:28:45,02,10,1, 11.8,1,1, 19.879, 10775.878, 304.016, 52771.120 23/08/30,14:28:45,03,10,1, 11.8,1,1, 19.879, 10775.883, 304.031, 52771.089 23/08/30,14:28:45,04,10,1, 11.8,1,1, 19.879, 10775.860, 303.996, 52771.074 23/08/30,14:28:45,05,10,1, 11.8,1,1, 19.879, 10775.871, 304.046, 52771.131 23/08/30,14:28:45,06,10,1, 11.8,1,1, 19.879, 10775.864, 304.018, 52771.102 23/08/30,14:28:45,07,10,1, 11.8,1,1, 19.879, 10775.884, 304.011, 52771.098 23/08/30,14:28:45,08,10,1, 11.8,1,1, 19.879, 10775.855, 304.032, 52771.069 23/08/30,14:28:45,09,10,1, 11.8,1,1, 19.879, 10775.854, 304.033, 52771.080 23/08/30,14:28:45,10,10,1, 11.8,1,1, 19.879, 10775.885, 304.044, 52771.105 23/08/30,14:28:45,11,10,1, 11.8,1,1, 19.879, 10775.882, 304.042, 52771.090 23/08/30,14:28:45,12,10,1, 11.8,1,1, 19.879, 10775.828, 304.015, 52771.079 23/08/30,14:28:45,13,10,1, 11.8,1,1, 19.879, 10775.872, 303.997, 52771.066 23/08/30,14:28:45,14,10,1, 11.8,1,1, 19.879, 10775.837, 303.997, 52771.053 23/08/30,14:28:45,15,10,1, 11.8,1,1, 19.879, 10775.861, 303.989, 52771.045 23/08/30,14:28:45,16,10,1, 11.8,1,1, 19.879, 10775.858, 303.974, 52771.073 23/08/30,14:28:45,17,10,1, 11.8,1,1, 19.879, 10775.890, 303.975, 52771.046 23/08/30,14:28:45,18,10,1, 11.8,1,1, 19.879, 10775.891, 303.964, 52771.035 23/08/30,14:28:45,19,10,1, 11.8,1,1, 19.879, 10775.867, 303.984, 52771.000 23/08/30,14:28:46,00,09,1, 11.9,1,1, 19.877, 10775.864, 303.984, 52771.000 23/08/30,14:28:46,01,09,1, 11.9,1,1, 19.877, 10775.875, 303.969, 52771.065 23/08/30,14:28:46,02,09,1, 11.9,1,1, 19.877, 10775.873, 303.959, 52771.058 23/08/30,14:28:46,03,09,1, 11.9,1,1, 19.877, 10775.854, 303.952, 52771.062 23/08/30,14:28:46,04,09,1, 11.9,1,1, 19.877, 10775.854, 303.964, 52771.020 23/08/30,14:28:46,05,09,1, 11.9,1,1, 19.877, 10775.862, 303.934, 52771.038 23/08/30,14:28:46,06,09,1, 11.9,1,1, 19.877, 10775.853, 303.928, 52771.027 23/08/30,14:28:46,07,09,1, 11.9,1,1, 19.877, 10775.840, 303.954, 52771.031 23/08/30,14:28:46,08,09,1, 11.9,1,1, 19.877, 10775.847, 303.943, 52771.011 23/08/30,14:28:46,09,09,1, 11.9,1,1, 19.877, 10775.826, 303.904, 52771.036 23/08/30,14:28:46,10,09,1, 11.9,1,1, 19.877, 10775.833, 303.930, 52771.003 23/08/30,14:28:46,11,09,1, 11.9,1,1, 19.877, 10775.816, 303.903, 52771.010 23/08/30,14:28:46,12,09,1, 11.9,1,1, 19.877, 10775.787, 303.908, 52770.985 23/08/30,14:28:46,13,09,1, 11.9,1,1, 19.877, 10775.784, 303.895, 52770.994 23/08/30,14:28:46,14,09,1, 11.9,1,1, 19.877, 10775.816, 303.917, 52770.975 23/08/30,14:28:46,15,09,1, 11.9,1,1, 19.877, 10775.808, 303.908, 52771.027 23/08/30,14:28:46,16,09,1, 11.9,1,1, 19.877, 10775.771, 303.887, 52771.016 23/08/30,14:28:46,17,09,1, 11.9,1,1, 19.877, 10775.803, 303.897, 52770.966 23/08/30,14:28:46,18,09,1, 11.9,1,1, 19.877, 10775.768, 303.899, 52770.984 23/08/30,14:28:46,19,09,1, 11.9,1,1, 19.877, 10775.764, 303.900, 52770.989 23/08/30,14:28:47,00,09,1, 11.8,1,1, 19.883, 10775.756, 303.900, 52770.989 23/08/30,14:28:47,01,09,1, 11.8,1,1, 19.883, 10775.767, 303.898, 52770.989 23/08/30,14:28:47,02,09,1, 11.8,1,1, 19.883, 10775.747, 303.867, 52771.021 23/08/30,14:28:47,03,09,1, 11.8,1,1, 19.883, 10775.732, 303.861, 52770.995 23/08/30,14:28:47,04,09,1, 11.8,1,1, 19.883, 10775.713, 303.861, 52770.993 23/08/30,14:28:47,05,09,1, 11.8,1,1, 19.883, 10775.702, 303.842, 52770.965 23/08/30,14:28:47,06,09,1, 11.8,1,1, 19.883, 10775.705, 303.856, 52770.989 23/08/30,14:28:47,07,09,1, 11.8,1,1, 19.883, 10775.683, 303.853, 52770.965 23/08/30,14:28:47,08,09,1, 11.8,1,1, 19.883, 10775.686, 303.836, 52770.962 23/08/30,14:28:47,09,09,1, 11.8,1,1, 19.883, 10775.692, 303.851, 52770.954 23/08/30,14:28:47,10,09,1, 11.8,1,1, 19.883, 10775.668, 303.844, 52770.998 23/08/30,14:28:47,11,09,1, 11.8,1,1, 19.883, 10775.653, 303.833, 52771.005 23/08/30,14:28:47,12,09,1, 11.8,1,1, 19.883, 10775.650, 303.871, 52771.037 23/08/30,14:28:47,13,09,1, 11.8,1,1, 19.883, 10775.636, 303.868, 52771.009 23/08/30,14:28:47,14,09,1, 11.8,1,1, 19.883, 10775.626, 303.870, 52771.019 23/08/30,14:28:47,15,09,1, 11.8,1,1, 19.883, 10775.598, 303.865, 52770.995 23/08/30,14:28:47,16,09,1, 11.8,1,1, 19.883, 10775.607, 303.834, 52771.032 23/08/30,14:28:47,17,09,1, 11.8,1,1, 19.883, 10775.582, 303.847, 52771.007 23/08/30,14:28:47,18,09,1, 11.8,1,1, 19.883, 10775.565, 303.848, 52771.038 23/08/30,14:28:47,19,09,1, 11.8,1,1, 19.883, 10775.572, 303.853, 52771.023 23/08/30,14:28:48,00,10,1, 11.9,1,1, 19.879, 10775.564, 303.853, 52771.023 23/08/30,14:28:48,01,10,1, 11.9,1,1, 19.879, 10775.516, 303.871, 52770.999 23/08/30,14:28:48,02,10,1, 11.9,1,1, 19.879, 10775.517, 303.878, 52771.163 23/08/30,14:28:48,03,10,1, 11.9,1,1, 19.879, 10775.507, 303.870, 52770.996 23/08/30,14:28:48,04,10,1, 11.9,1,1, 19.879, 10775.513, 303.887, 52771.036 23/08/30,14:28:48,05,10,1, 11.9,1,1, 19.879, 10775.492, 303.920, 52771.033 23/08/30,14:28:48,06,10,1, 11.9,1,1, 19.879, 10775.489, 303.896, 52771.026 23/08/30,14:28:48,07,10,1, 11.9,1,1, 19.879, 10775.451, 303.890, 52771.050 23/08/30,14:28:48,08,10,1, 11.9,1,1, 19.879, 10775.426, 303.908, 52771.099 23/08/30,14:28:48,09,10,1, 11.9,1,1, 19.879, 10775.423, 303.897, 52771.032 23/08/30,14:28:48,10,10,1, 11.9,1,1, 19.879, 10775.412, 303.896, 52771.065 23/08/30,14:28:48,11,10,1, 11.9,1,1, 19.879, 10775.381, 303.916, 52771.055 23/08/30,14:28:48,12,10,1, 11.9,1,1, 19.879, 10775.379, 303.886, 52771.034 23/08/30,14:28:48,13,10,1, 11.9,1,1, 19.879, 10775.370, 303.904, 52771.062 23/08/30,14:28:48,14,10,1, 11.9,1,1, 19.879, 10775.356, 303.926, 52771.059 23/08/30,14:28:48,15,10,1, 11.9,1,1, 19.879, 10775.342, 303.923, 52771.071 23/08/30,14:28:48,16,10,1, 11.9,1,1, 19.879, 10775.356, 303.915, 52771.075 23/08/30,14:28:48,17,10,1, 11.9,1,1, 19.879, 10775.349, 303.929, 52771.128 23/08/30,14:28:48,18,10,1, 11.9,1,1, 19.879, 10775.294, 303.955, 52771.109 23/08/30,14:28:48,19,10,1, 11.9,1,1, 19.879, 10775.323, 303.962, 52771.108 23/08/30,14:28:49,00,09,1, 11.9,1,1, 19.881, 10775.322, 303.962, 52771.108 23/08/30,14:28:49,01,09,1, 11.9,1,1, 19.881, 10775.275, 303.975, 52771.132 23/08/30,14:28:49,02,09,1, 11.9,1,1, 19.881, 10775.271, 303.971, 52771.146 23/08/30,14:28:49,03,09,1, 11.9,1,1, 19.881, 10775.249, 303.989, 52771.147 23/08/30,14:28:49,04,09,1, 11.9,1,1, 19.881, 10775.267, 303.997, 52771.130 23/08/30,14:28:49,05,09,1, 11.9,1,1, 19.881, 10775.248, 304.013, 52771.202 23/08/30,14:28:49,06,09,1, 11.9,1,1, 19.881, 10775.267, 303.993, 52771.162 23/08/30,14:28:49,07,09,1, 11.9,1,1, 19.881, 10775.237, 304.007, 52771.107 23/08/30,14:28:49,08,09,1, 11.9,1,1, 19.881, 10775.213, 304.035, 52771.165 23/08/30,14:28:49,09,09,1, 11.9,1,1, 19.881, 10775.222, 304.063, 52771.155 23/08/30,14:28:49,10,09,1, 11.9,1,1, 19.881, 10775.184, 304.036, 52771.122 23/08/30,14:28:49,11,09,1, 11.9,1,1, 19.881, 10775.181, 304.059, 52771.164 23/08/30,14:28:49,12,09,1, 11.9,1,1, 19.881, 10775.168, 304.064, 52771.178 23/08/30,14:28:49,13,09,1, 11.9,1,1, 19.881, 10775.159, 304.080, 52771.184 23/08/30,14:28:49,14,09,1, 11.9,1,1, 19.881, 10775.149, 304.070, 52771.228 23/08/30,14:28:49,15,09,1, 11.9,1,1, 19.881, 10775.164, 304.099, 52771.230 23/08/30,14:28:49,16,09,1, 11.9,1,1, 19.881, 10775.148, 304.083, 52771.195 23/08/30,14:28:49,17,09,1, 11.9,1,1, 19.881, 10775.142, 304.113, 52771.217 23/08/30,14:28:49,18,09,1, 11.9,1,1, 19.881, 10775.106, 304.146, 52771.211 23/08/30,14:28:49,19,09,1, 11.9,1,1, 19.881, 10775.119, 304.109, 52771.192 23/08/30,14:28:50,00,09,1, 11.8,1,1, 19.877, 10775.113, 304.109, 52771.192 23/08/30,14:28:50,01,09,1, 11.8,1,1, 19.877, 10775.088, 304.129, 52771.223 23/08/30,14:28:50,02,09,1, 11.8,1,1, 19.877, 10775.111, 304.136, 52771.208 23/08/30,14:28:50,03,09,1, 11.8,1,1, 19.877, 10775.070, 304.133, 52771.235 23/08/30,14:28:50,04,09,1, 11.8,1,1, 19.877, 10775.082, 304.150, 52771.186 23/08/30,14:28:50,05,09,1, 11.8,1,1, 19.877, 10775.055, 304.198, 52771.237 23/08/30,14:28:50,06,09,1, 11.8,1,1, 19.877, 10775.046, 304.233, 52771.211 23/08/30,14:28:50,07,09,1, 11.8,1,1, 19.877, 10775.024, 304.220, 52771.269 23/08/30,14:28:50,08,09,1, 11.8,1,1, 19.877, 10775.060, 304.217, 52771.241 23/08/30,14:28:50,09,09,1, 11.8,1,1, 19.877, 10775.021, 304.243, 52771.235 23/08/30,14:28:50,10,09,1, 11.8,1,1, 19.877, 10775.028, 304.222, 52771.240 23/08/30,14:28:50,11,09,1, 11.8,1,1, 19.877, 10774.987, 304.242, 52771.260 23/08/30,14:28:50,12,09,1, 11.8,1,1, 19.877, 10774.985, 304.236, 52771.207 23/08/30,14:28:50,13,09,1, 11.8,1,1, 19.877, 10774.959, 304.253, 52771.210 23/08/30,14:28:50,14,09,1, 11.8,1,1, 19.877, 10774.958, 304.252, 52771.256 23/08/30,14:28:50,15,09,1, 11.8,1,1, 19.877, 10774.965, 304.278, 52771.261 23/08/30,14:28:50,16,09,1, 11.8,1,1, 19.877, 10774.959, 304.292, 52771.255 23/08/30,14:28:50,17,09,1, 11.8,1,1, 19.877, 10774.958, 304.273, 52771.278 23/08/30,14:28:50,18,09,1, 11.8,1,1, 19.877, 10774.926, 304.325, 52771.259 23/08/30,14:28:50,19,09,1, 11.8,1,1, 19.877, 10774.926, 304.331, 52771.286 23/08/30,14:28:51,00,11,1, 11.9,1,1, 19.878, 10774.921, 304.331, 52771.286 23/08/30,14:28:51,01,11,1, 11.9,1,1, 19.878, 10774.896, 304.344, 52771.257 23/08/30,14:28:51,02,11,1, 11.9,1,1, 19.878, 10774.921, 304.341, 52771.290 23/08/30,14:28:51,03,11,1, 11.9,1,1, 19.878, 10774.884, 304.338, 52771.268 23/08/30,14:28:51,04,11,1, 11.9,1,1, 19.878, 10774.886, 304.377, 52771.263 23/08/30,14:28:51,05,11,1, 11.9,1,1, 19.878, 10774.852, 304.368, 52771.374 23/08/30,14:28:51,06,11,1, 11.9,1,1, 19.878, 10774.856, 304.370, 52771.241 23/08/30,14:28:51,07,11,1, 11.9,1,1, 19.878, 10774.851, 304.346, 52771.274 23/08/30,14:28:51,08,11,1, 11.9,1,1, 19.878, 10774.851, 304.383, 52771.298 23/08/30,14:28:51,09,11,1, 11.9,1,1, 19.878, 10774.844, 304.387, 52771.281 23/08/30,14:28:51,10,11,1, 11.9,1,1, 19.878, 10774.831, 304.413, 52771.307 23/08/30,14:28:51,11,11,1, 11.9,1,1, 19.878, 10774.830, 304.401, 52771.307 23/08/30,14:28:51,12,11,1, 11.9,1,1, 19.878, 10774.831, 304.425, 52771.281 23/08/30,14:28:51,13,11,1, 11.9,1,1, 19.878, 10774.822, 304.432, 52771.286 23/08/30,14:28:51,14,11,1, 11.9,1,1, 19.878, 10774.793, 304.458, 52771.328 23/08/30,14:28:51,15,11,1, 11.9,1,1, 19.878, 10774.789, 304.428, 52771.296 23/08/30,14:28:51,16,11,1, 11.9,1,1, 19.878, 10774.787, 304.463, 52771.264 23/08/30,14:28:51,17,11,1, 11.9,1,1, 19.878, 10774.769, 304.438, 52771.266 23/08/30,14:28:51,18,11,1, 11.9,1,1, 19.878, 10774.754, 304.462, 52771.298 23/08/30,14:28:51,19,11,1, 11.9,1,1, 19.878, 10774.763, 304.427, 52771.280 23/08/30,14:28:52,00,10,1, 12.0,1,1, 19.883, 10774.763, 304.427, 52771.280 23/08/30,14:28:52,01,10,1, 12.0,1,1, 19.883, 10774.745, 304.448, 52771.300 23/08/30,14:28:52,02,10,1, 12.0,1,1, 19.883, 10774.708, 304.460, 52771.320 23/08/30,14:28:52,03,10,1, 12.0,1,1, 19.883, 10774.716, 304.473, 52771.283 23/08/30,14:28:52,04,10,1, 12.0,1,1, 19.883, 10774.748, 304.491, 52771.354 23/08/30,14:28:52,05,10,1, 12.0,1,1, 19.883, 10774.679, 304.487, 52771.284 23/08/30,14:28:52,06,10,1, 12.0,1,1, 19.883, 10774.680, 304.492, 52771.312 23/08/30,14:28:52,07,10,1, 12.0,1,1, 19.883, 10774.673, 304.540, 52771.309 23/08/30,14:28:52,08,10,1, 12.0,1,1, 19.883, 10774.668, 304.512, 52771.322 23/08/30,14:28:52,09,10,1, 12.0,1,1, 19.883, 10774.658, 304.481, 52771.327 23/08/30,14:28:52,10,10,1, 12.0,1,1, 19.883, 10774.641, 304.489, 52771.359 23/08/30,14:28:52,11,10,1, 12.0,1,1, 19.883, 10774.611, 304.484, 52771.353 23/08/30,14:28:52,12,10,1, 12.0,1,1, 19.883, 10774.620, 304.489, 52771.324 23/08/30,14:28:52,13,10,1, 12.0,1,1, 19.883, 10774.625, 304.492, 52771.338 23/08/30,14:28:52,14,10,1, 12.0,1,1, 19.883, 10774.625, 304.498, 52771.324 23/08/30,14:28:52,15,10,1, 12.0,1,1, 19.883, 10774.622, 304.515, 52771.300 23/08/30,14:28:52,16,10,1, 12.0,1,1, 19.883, 10774.614, 304.515, 52771.323 23/08/30,14:28:52,17,10,1, 12.0,1,1, 19.883, 10774.598, 304.530, 52771.337 23/08/30,14:28:52,18,10,1, 12.0,1,1, 19.883, 10774.599, 304.542, 52771.302 23/08/30,14:28:52,19,10,1, 12.0,1,1, 19.883, 10774.591, 304.536, 52771.345 23/08/30,14:28:53,00,09,1, 11.9,1,1, 19.879, 10774.587, 304.536, 52771.345 23/08/30,14:28:53,01,09,1, 11.9,1,1, 19.879, 10774.544, 304.530, 52771.339 23/08/30,14:28:53,02,09,1, 11.9,1,1, 19.879, 10774.556, 304.544, 52771.355 23/08/30,14:28:53,03,09,1, 11.9,1,1, 19.879, 10774.543, 304.540, 52771.381 23/08/30,14:28:53,04,09,1, 11.9,1,1, 19.879, 10774.544, 304.536, 52771.348 23/08/30,14:28:53,05,09,1, 11.9,1,1, 19.879, 10774.545, 304.527, 52771.351 23/08/30,14:28:53,06,09,1, 11.9,1,1, 19.879, 10774.518, 304.514, 52771.351 23/08/30,14:28:53,07,09,1, 11.9,1,1, 19.879, 10774.500, 304.557, 52771.337 23/08/30,14:28:53,08,09,1, 11.9,1,1, 19.879, 10774.523, 304.545, 52771.357 23/08/30,14:28:53,09,09,1, 11.9,1,1, 19.879, 10774.495, 304.530, 52771.344 23/08/30,14:28:53,10,09,1, 11.9,1,1, 19.879, 10774.485, 304.532, 52771.368 23/08/30,14:28:53,11,09,1, 11.9,1,1, 19.879, 10774.490, 304.543, 52771.344 23/08/30,14:28:53,12,09,1, 11.9,1,1, 19.879, 10774.491, 304.536, 52771.371 23/08/30,14:28:53,13,09,1, 11.9,1,1, 19.879, 10774.471, 304.525, 52771.380 23/08/30,14:28:53,14,09,1, 11.9,1,1, 19.879, 10774.489, 304.516, 52771.378 23/08/30,14:28:53,15,09,1, 11.9,1,1, 19.879, 10774.501, 304.509, 52771.335 23/08/30,14:28:53,16,09,1, 11.9,1,1, 19.879, 10774.463, 304.543, 52771.399 23/08/30,14:28:53,17,09,1, 11.9,1,1, 19.879, 10774.470, 304.519, 52771.350 23/08/30,14:28:53,18,09,1, 11.9,1,1, 19.879, 10774.460, 304.512, 52771.330 23/08/30,14:28:53,19,09,1, 11.9,1,1, 19.879, 10774.449, 304.522, 52771.347 23/08/30,14:28:54,00,09,1, 11.9,1,1, 19.878, 10774.446, 304.522, 52771.347 23/08/30,14:28:54,01,09,1, 11.9,1,1, 19.878, 10774.456, 304.523, 52771.364 23/08/30,14:28:54,02,09,1, 11.9,1,1, 19.878, 10774.450, 304.521, 52771.376 23/08/30,14:28:54,03,09,1, 11.9,1,1, 19.878, 10774.427, 304.502, 52771.342 23/08/30,14:28:54,04,09,1, 11.9,1,1, 19.878, 10774.461, 304.522, 52771.362 23/08/30,14:28:54,05,09,1, 11.9,1,1, 19.878, 10774.448, 304.513, 52771.348 23/08/30,14:28:54,06,09,1, 11.9,1,1, 19.878, 10774.432, 304.500, 52771.324 23/08/30,14:28:54,07,09,1, 11.9,1,1, 19.878, 10774.416, 304.505, 52771.361 23/08/30,14:28:54,08,09,1, 11.9,1,1, 19.878, 10774.417, 304.517, 52771.325 23/08/30,14:28:54,09,09,1, 11.9,1,1, 19.878, 10774.427, 304.484, 52771.324 23/08/30,14:28:54,10,09,1, 11.9,1,1, 19.878, 10774.417, 304.478, 52771.360 23/08/30,14:28:54,11,09,1, 11.9,1,1, 19.878, 10774.426, 304.530, 52771.325 23/08/30,14:28:54,12,09,1, 11.9,1,1, 19.878, 10774.448, 304.502, 52771.367 23/08/30,14:28:54,13,09,1, 11.9,1,1, 19.878, 10774.426, 304.522, 52771.346 23/08/30,14:28:54,14,09,1, 11.9,1,1, 19.878, 10774.436, 304.504, 52771.383 23/08/30,14:28:54,15,09,1, 11.9,1,1, 19.878, 10774.431, 304.502, 52771.382 23/08/30,14:28:54,16,09,1, 11.9,1,1, 19.878, 10774.432, 304.521, 52771.356 23/08/30,14:28:54,17,09,1, 11.9,1,1, 19.878, 10774.450, 304.497, 52771.376 23/08/30,14:28:54,18,09,1, 11.9,1,1, 19.878, 10774.436, 304.479, 52771.359 23/08/30,14:28:54,19,09,1, 11.9,1,1, 19.878, 10774.439, 304.495, 52771.353 23/08/30,14:28:55,00,10,1, 11.9,1,1, 19.885, 10774.437, 304.495, 52771.353 23/08/30,14:28:55,01,10,1, 11.9,1,1, 19.885, 10774.420, 304.473, 52771.324 23/08/30,14:28:55,02,10,1, 11.9,1,1, 19.885, 10774.424, 304.497, 52771.367 23/08/30,14:28:55,03,10,1, 11.9,1,1, 19.885, 10774.412, 304.487, 52771.327 23/08/30,14:28:55,04,10,1, 11.9,1,1, 19.885, 10774.429, 304.478, 52771.327 23/08/30,14:28:55,05,10,1, 11.9,1,1, 19.885, 10774.440, 304.476, 52771.371 23/08/30,14:28:55,06,10,1, 11.9,1,1, 19.885, 10774.441, 304.494, 52771.345 23/08/30,14:28:55,07,10,1, 11.9,1,1, 19.885, 10774.421, 304.498, 52771.324 23/08/30,14:28:55,08,10,1, 11.9,1,1, 19.885, 10774.412, 304.476, 52771.316 23/08/30,14:28:55,09,10,1, 11.9,1,1, 19.885, 10774.423, 304.478, 52771.327 23/08/30,14:28:55,10,10,1, 11.9,1,1, 19.885, 10774.428, 304.490, 52771.277 23/08/30,14:28:55,11,10,1, 11.9,1,1, 19.885, 10774.434, 304.496, 52771.288 23/08/30,14:28:55,12,10,1, 11.9,1,1, 19.885, 10774.416, 304.482, 52771.252 23/08/30,14:28:55,13,10,1, 11.9,1,1, 19.885, 10774.433, 304.480, 52771.301 23/08/30,14:28:55,14,10,1, 11.9,1,1, 19.885, 10774.415, 304.483, 52771.277 23/08/30,14:28:55,15,10,1, 11.9,1,1, 19.885, 10774.433, 304.494, 52771.335 23/08/30,14:28:55,16,10,1, 11.9,1,1, 19.885, 10774.417, 304.501, 52771.305 23/08/30,14:28:55,17,10,1, 11.9,1,1, 19.885, 10774.411, 304.501, 52771.353 23/08/30,14:28:55,18,10,1, 11.9,1,1, 19.885, 10774.392, 304.551, 52771.335 23/08/30,14:28:55,19,10,1, 11.9,1,1, 19.885, 10774.404, 304.517, 52771.317 23/08/30,14:28:56,00,09,1, 11.9,1,1, 19.880, 10774.404, 304.517, 52771.317 23/08/30,14:28:56,01,09,1, 11.9,1,1, 19.880, 10774.400, 304.531, 52771.332 23/08/30,14:28:56,02,09,1, 11.9,1,1, 19.880, 10774.378, 304.524, 52771.315 23/08/30,14:28:56,03,09,1, 11.9,1,1, 19.880, 10774.400, 304.503, 52771.330 23/08/30,14:28:56,04,09,1, 11.9,1,1, 19.880, 10774.383, 304.546, 52771.287 23/08/30,14:28:56,05,09,1, 11.9,1,1, 19.880, 10774.379, 304.528, 52771.349 23/08/30,14:28:56,06,09,1, 11.9,1,1, 19.880, 10774.372, 304.515, 52771.289 23/08/30,14:28:56,07,09,1, 11.9,1,1, 19.880, 10774.334, 304.554, 52771.321 23/08/30,14:28:56,08,09,1, 11.9,1,1, 19.880, 10774.358, 304.570, 52771.341 23/08/30,14:28:56,09,09,1, 11.9,1,1, 19.880, 10774.350, 304.584, 52771.371 23/08/30,14:28:56,10,09,1, 11.9,1,1, 19.880, 10774.331, 304.578, 52771.358 23/08/30,14:28:56,11,09,1, 11.9,1,1, 19.880, 10774.306, 304.567, 52771.309 23/08/30,14:28:56,12,09,1, 11.9,1,1, 19.880, 10774.299, 304.587, 52771.329 23/08/30,14:28:56,13,09,1, 11.9,1,1, 19.880, 10774.292, 304.579, 52771.358 23/08/30,14:28:56,14,09,1, 11.9,1,1, 19.880, 10774.286, 304.602, 52771.336 23/08/30,14:28:56,15,09,1, 11.9,1,1, 19.880, 10774.249, 304.594, 52771.354 23/08/30,14:28:56,16,09,1, 11.9,1,1, 19.880, 10774.249, 304.613, 52771.337 23/08/30,14:28:56,17,09,1, 11.9,1,1, 19.880, 10774.213, 304.621, 52771.365 23/08/30,14:28:56,18,09,1, 11.9,1,1, 19.880, 10774.201, 304.626, 52771.371 23/08/30,14:28:56,19,09,1, 11.9,1,1, 19.880, 10774.186, 304.651, 52771.333 23/08/30,14:28:57,00,09,1, 11.9,1,1, 19.883, 10774.179, 304.651, 52771.333 23/08/30,14:28:57,01,09,1, 11.9,1,1, 19.883, 10774.156, 304.650, 52771.356 23/08/30,14:28:57,02,09,1, 11.9,1,1, 19.883, 10774.151, 304.681, 52771.604 23/08/30,14:28:57,03,09,1, 11.9,1,1, 19.883, 10774.109, 304.693, 52771.602 23/08/30,14:28:57,04,09,1, 11.9,1,1, 19.883, 10774.069, 304.668, 52771.617 23/08/30,14:28:57,05,09,1, 11.9,1,1, 19.883, 10774.064, 304.694, 52771.569 23/08/30,14:28:57,06,09,1, 11.9,1,1, 19.883, 10774.065, 304.703, 52771.581 23/08/30,14:28:57,07,09,1, 11.9,1,1, 19.883, 10774.038, 304.708, 52771.562 23/08/30,14:28:57,08,09,1, 11.9,1,1, 19.883, 10774.028, 304.746, 52771.616 23/08/30,14:28:57,09,09,1, 11.9,1,1, 19.883, 10773.997, 304.712, 52771.609 23/08/30,14:28:57,10,09,1, 11.9,1,1, 19.883, 10773.977, 304.738, 52771.621 23/08/30,14:28:57,11,09,1, 11.9,1,1, 19.883, 10773.947, 304.727, 52771.587 23/08/30,14:28:57,12,09,1, 11.9,1,1, 19.883, 10773.934, 304.763, 52771.626 23/08/30,14:28:57,13,09,1, 11.9,1,1, 19.883, 10773.919, 304.744, 52771.629 23/08/30,14:28:57,14,09,1, 11.9,1,1, 19.883, 10773.909, 304.749, 52771.620 23/08/30,14:28:57,15,09,1, 11.9,1,1, 19.883, 10773.867, 304.743, 52771.640 23/08/30,14:28:57,16,09,1, 11.9,1,1, 19.883, 10773.866, 304.726, 52771.630 23/08/30,14:28:57,17,09,1, 11.9,1,1, 19.883, 10773.830, 304.758, 52771.612 23/08/30,14:28:57,18,09,1, 11.9,1,1, 19.883, 10773.820, 304.748, 52771.657 23/08/30,14:28:57,19,09,1, 11.9,1,1, 19.883, 10773.775, 304.748, 52771.664 23/08/30,14:28:58,00,09,1, 11.9,1,1, 19.881, 10773.770, 304.748, 52771.664 23/08/30,14:28:58,01,09,1, 11.9,1,1, 19.881, 10773.738, 304.782, 52771.658 23/08/30,14:28:58,02,09,1, 11.9,1,1, 19.881, 10773.740, 304.780, 52771.657 23/08/30,14:28:58,03,09,1, 11.9,1,1, 19.881, 10773.699, 304.786, 52771.642 23/08/30,14:28:58,04,09,1, 11.9,1,1, 19.881, 10773.682, 304.791, 52771.660 23/08/30,14:28:58,05,09,1, 11.9,1,1, 19.881, 10773.666, 304.774, 52771.649 23/08/30,14:28:58,06,09,1, 11.9,1,1, 19.881, 10773.630, 304.793, 52771.630 23/08/30,14:28:58,07,09,1, 11.9,1,1, 19.881, 10773.629, 304.794, 52771.659 23/08/30,14:28:58,08,09,1, 11.9,1,1, 19.881, 10773.605, 304.766, 52771.664 23/08/30,14:28:58,09,09,1, 11.9,1,1, 19.881, 10773.586, 304.786, 52771.657 23/08/30,14:28:58,10,09,1, 11.9,1,1, 19.881, 10773.582, 304.780, 52771.657 23/08/30,14:28:58,11,09,1, 11.9,1,1, 19.881, 10773.577, 304.783, 52771.653 23/08/30,14:28:58,12,09,1, 11.9,1,1, 19.881, 10773.555, 304.790, 52771.668 23/08/30,14:28:58,13,09,1, 11.9,1,1, 19.881, 10773.552, 304.789, 52771.655 23/08/30,14:28:58,14,09,1, 11.9,1,1, 19.881, 10773.528, 304.790, 52771.646 23/08/30,14:28:58,15,09,1, 11.9,1,1, 19.881, 10773.495, 304.785, 52771.640 23/08/30,14:28:58,16,09,1, 11.9,1,1, 19.881, 10773.509, 304.769, 52771.659 23/08/30,14:28:58,17,09,1, 11.9,1,1, 19.881, 10773.505, 304.767, 52771.655 23/08/30,14:28:58,18,09,1, 11.9,1,1, 19.881, 10773.474, 304.779, 52771.671 23/08/30,14:28:58,19,09,1, 11.9,1,1, 19.881, 10773.466, 304.771, 52771.659 23/08/30,14:28:59,00,10,1, 11.9,1,1, 19.884, 10773.461, 304.771, 52771.659 23/08/30,14:28:59,01,10,1, 11.9,1,1, 19.884, 10773.468, 304.761, 52771.633 23/08/30,14:28:59,02,10,1, 11.9,1,1, 19.884, 10773.455, 304.781, 52771.685 23/08/30,14:28:59,03,10,1, 11.9,1,1, 19.884, 10773.465, 304.761, 52771.669 23/08/30,14:28:59,04,10,1, 11.9,1,1, 19.884, 10773.435, 304.770, 52771.646 23/08/30,14:28:59,05,10,1, 11.9,1,1, 19.884, 10773.423, 304.779, 52771.648 23/08/30,14:28:59,06,10,1, 11.9,1,1, 19.884, 10773.453, 304.758, 52771.653 23/08/30,14:28:59,07,10,1, 11.9,1,1, 19.884, 10773.405, 304.745, 52771.571 23/08/30,14:28:59,08,10,1, 11.9,1,1, 19.884, 10773.406, 304.770, 52771.677 23/08/30,14:28:59,09,10,1, 11.9,1,1, 19.884, 10773.398, 304.766, 52771.690 23/08/30,14:28:59,10,10,1, 11.9,1,1, 19.884, 10773.401, 304.779, 52771.658 23/08/30,14:28:59,11,10,1, 11.9,1,1, 19.884, 10773.399, 304.765, 52771.659 23/08/30,14:28:59,12,10,1, 11.9,1,1, 19.884, 10773.414, 304.743, 52771.668 23/08/30,14:28:59,13,10,1, 11.9,1,1, 19.884, 10773.392, 304.730, 52771.666 23/08/30,14:28:59,14,10,1, 11.9,1,1, 19.884, 10773.444, 304.747, 52771.699 23/08/30,14:28:59,15,10,1, 11.9,1,1, 19.884, 10773.410, 304.761, 52771.653 23/08/30,14:28:59,16,10,1, 11.9,1,1, 19.884, 10773.404, 304.750, 52771.636 23/08/30,14:28:59,17,10,1, 11.9,1,1, 19.884, 10773.395, 304.767, 52771.657 23/08/30,14:28:59,18,10,1, 11.9,1,1, 19.884, 10773.402, 304.752, 52771.656 23/08/30,14:28:59,19,10,1, 11.9,1,1, 19.884, 10773.402, 304.753, 52771.663 23/08/30,14:29:00,00,11,1, 11.8,1,1, 19.883, 10773.394, 304.753, 52771.663 23/08/30,14:29:00,01,11,1, 11.8,1,1, 19.883, 10773.380, 304.761, 52771.677 23/08/30,14:29:00,02,11,1, 11.8,1,1, 19.883, 10773.389, 304.730, 52771.498 23/08/30,14:29:00,03,11,1, 11.8,1,1, 19.883, 10773.402, 304.730, 52771.463 23/08/30,14:29:00,04,11,1, 11.8,1,1, 19.883, 10773.387, 304.740, 52771.450 23/08/30,14:29:00,05,11,1, 11.8,1,1, 19.883, 10773.388, 304.715, 52771.452 23/08/30,14:29:00,06,11,1, 11.8,1,1, 19.883, 10773.368, 304.724, 52771.497 23/08/30,14:29:00,07,11,1, 11.8,1,1, 19.883, 10773.392, 304.717, 52771.424 23/08/30,14:29:00,08,11,1, 11.8,1,1, 19.883, 10773.397, 304.737, 52771.458 23/08/30,14:29:00,09,11,1, 11.8,1,1, 19.883, 10773.394, 304.745, 52771.438 23/08/30,14:29:00,10,11,1, 11.8,1,1, 19.883, 10773.405, 304.735, 52771.456 23/08/30,14:29:00,11,11,1, 11.8,1,1, 19.883, 10773.407, 304.763, 52771.442 23/08/30,14:29:00,12,11,1, 11.8,1,1, 19.883, 10773.408, 304.762, 52771.461 23/08/30,14:29:00,13,11,1, 11.8,1,1, 19.883, 10773.382, 304.762, 52771.471 23/08/30,14:29:00,14,11,1, 11.8,1,1, 19.883, 10773.401, 304.759, 52771.440 23/08/30,14:29:00,15,11,1, 11.8,1,1, 19.883, 10773.377, 304.779, 52771.488 23/08/30,14:29:00,16,11,1, 11.8,1,1, 19.883, 10773.389, 304.777, 52771.498 23/08/30,14:29:00,17,11,1, 11.8,1,1, 19.883, 10773.411, 304.810, 52771.504 23/08/30,14:29:00,18,11,1, 11.8,1,1, 19.883, 10773.367, 304.795, 52771.457 23/08/30,14:29:00,19,11,1, 11.8,1,1, 19.883, 10773.383, 304.827, 52771.486 23/08/30,14:29:01,00,11,1, 11.9,1,1, 19.878, 10773.377, 304.827, 52771.486 23/08/30,14:29:01,01,11,1, 11.9,1,1, 19.878, 10773.354, 304.823, 52771.496 23/08/30,14:29:01,02,11,1, 11.9,1,1, 19.878, 10773.381, 304.840, 52771.520 23/08/30,14:29:01,03,11,1, 11.9,1,1, 19.878, 10773.398, 304.879, 52771.517 23/08/30,14:29:01,04,11,1, 11.9,1,1, 19.878, 10773.383, 304.856, 52771.536 23/08/30,14:29:01,05,11,1, 11.9,1,1, 19.878, 10773.366, 304.851, 52771.552 23/08/30,14:29:01,06,11,1, 11.9,1,1, 19.878, 10773.390, 304.876, 52771.513 23/08/30,14:29:01,07,11,1, 11.9,1,1, 19.878, 10773.372, 304.857, 52771.515 23/08/30,14:29:01,08,11,1, 11.9,1,1, 19.878, 10773.345, 304.882, 52771.533 23/08/30,14:29:01,09,11,1, 11.9,1,1, 19.878, 10773.365, 304.863, 52771.476 23/08/30,14:29:01,10,11,1, 11.9,1,1, 19.878, 10773.365, 304.891, 52771.518 23/08/30,14:29:01,11,11,1, 11.9,1,1, 19.878, 10773.365, 304.901, 52771.495 23/08/30,14:29:01,12,11,1, 11.9,1,1, 19.878, 10773.381, 304.929, 52771.511 23/08/30,14:29:01,13,11,1, 11.9,1,1, 19.878, 10773.357, 304.935, 52771.558 23/08/30,14:29:01,14,11,1, 11.9,1,1, 19.878, 10773.349, 304.926, 52771.520 23/08/30,14:29:01,15,11,1, 11.9,1,1, 19.878, 10773.344, 304.959, 52771.550 23/08/30,14:29:01,16,11,1, 11.9,1,1, 19.878, 10773.353, 304.938, 52771.573 23/08/30,14:29:01,17,11,1, 11.9,1,1, 19.878, 10773.371, 304.966, 52771.545 23/08/30,14:29:01,18,11,1, 11.9,1,1, 19.878, 10773.319, 304.958, 52771.586 23/08/30,14:29:01,19,11,1, 11.9,1,1, 19.878, 10773.349, 304.971, 52771.550 23/08/30,14:29:02,00,10,1, 11.8,1,1, 19.880, 10773.344, 304.971, 52771.550 23/08/30,14:29:02,01,10,1, 11.8,1,1, 19.880, 10773.329, 304.964, 52771.593 23/08/30,14:29:02,02,10,1, 11.8,1,1, 19.880, 10773.328, 304.996, 52771.564 23/08/30,14:29:02,03,10,1, 11.8,1,1, 19.880, 10773.327, 304.990, 52771.562 23/08/30,14:29:02,04,10,1, 11.8,1,1, 19.880, 10773.323, 305.015, 52771.587 23/08/30,14:29:02,05,10,1, 11.8,1,1, 19.880, 10773.313, 305.015, 52771.584 23/08/30,14:29:02,06,10,1, 11.8,1,1, 19.880, 10773.298, 305.017, 52771.584 23/08/30,14:29:02,07,10,1, 11.8,1,1, 19.880, 10773.292, 305.022, 52771.608 23/08/30,14:29:02,08,10,1, 11.8,1,1, 19.880, 10773.284, 305.024, 52771.577 23/08/30,14:29:02,09,10,1, 11.8,1,1, 19.880, 10773.306, 305.006, 52771.594 23/08/30,14:29:02,10,10,1, 11.8,1,1, 19.880, 10773.301, 305.032, 52771.580 23/08/30,14:29:02,11,10,1, 11.8,1,1, 19.880, 10773.269, 305.031, 52771.594 23/08/30,14:29:02,12,10,1, 11.8,1,1, 19.880, 10773.274, 305.015, 52771.595 23/08/30,14:29:02,13,10,1, 11.8,1,1, 19.880, 10773.284, 305.023, 52771.601 23/08/30,14:29:02,14,10,1, 11.8,1,1, 19.880, 10773.265, 305.045, 52771.570 23/08/30,14:29:02,15,10,1, 11.8,1,1, 19.880, 10773.265, 305.030, 52771.582 23/08/30,14:29:02,16,10,1, 11.8,1,1, 19.880, 10773.253, 305.037, 52771.572 23/08/30,14:29:02,17,10,1, 11.8,1,1, 19.880, 10773.266, 305.020, 52771.603 23/08/30,14:29:02,18,10,1, 11.8,1,1, 19.880, 10773.238, 304.995, 52771.589 23/08/30,14:29:02,19,10,1, 11.8,1,1, 19.880, 10773.223, 305.016, 52771.589 23/08/30,14:29:03,00,11,1, 11.9,1,1, 19.879, 10773.219, 305.016, 52771.589 23/08/30,14:29:03,01,11,1, 11.9,1,1, 19.879, 10773.227, 304.986, 52771.622 23/08/30,14:29:03,02,11,1, 11.9,1,1, 19.879, 10773.236, 305.000, 52771.601 23/08/30,14:29:03,03,11,1, 11.9,1,1, 19.879, 10773.229, 305.012, 52771.591 23/08/30,14:29:03,04,11,1, 11.9,1,1, 19.879, 10773.225, 304.996, 52771.585 23/08/30,14:29:03,05,11,1, 11.9,1,1, 19.879, 10773.188, 304.984, 52771.536 23/08/30,14:29:03,06,11,1, 11.9,1,1, 19.879, 10773.168, 305.007, 52771.575 23/08/30,14:29:03,07,11,1, 11.9,1,1, 19.879, 10773.197, 304.985, 52771.586 23/08/30,14:29:03,08,11,1, 11.9,1,1, 19.879, 10773.194, 304.957, 52771.581 23/08/30,14:29:03,09,11,1, 11.9,1,1, 19.879, 10773.184, 304.967, 52771.581 23/08/30,14:29:03,10,11,1, 11.9,1,1, 19.879, 10773.173, 304.952, 52771.588 23/08/30,14:29:03,11,11,1, 11.9,1,1, 19.879, 10773.164, 304.952, 52771.587 23/08/30,14:29:03,12,11,1, 11.9,1,1, 19.879, 10773.180, 304.957, 52771.540 23/08/30,14:29:03,13,11,1, 11.9,1,1, 19.879, 10773.138, 304.914, 52771.570 23/08/30,14:29:03,14,11,1, 11.9,1,1, 19.879, 10773.167, 304.918, 52771.555 23/08/30,14:29:03,15,11,1, 11.9,1,1, 19.879, 10773.165, 304.922, 52771.579 23/08/30,14:29:03,16,11,1, 11.9,1,1, 19.879, 10773.124, 304.902, 52771.594 23/08/30,14:29:03,17,11,1, 11.9,1,1, 19.879, 10773.137, 304.905, 52771.582 23/08/30,14:29:03,18,11,1, 11.9,1,1, 19.879, 10773.117, 304.870, 52771.564 23/08/30,14:29:03,19,11,1, 11.9,1,1, 19.879, 10773.109, 304.861, 52771.555 23/08/30,14:29:04,00,10,1, 11.8,1,1, 19.881, 10773.102, 304.861, 52771.555 23/08/30,14:29:04,01,10,1, 11.8,1,1, 19.881, 10773.142, 304.862, 52771.554 23/08/30,14:29:04,02,10,1, 11.8,1,1, 19.881, 10773.079, 304.831, 52771.563 23/08/30,14:29:04,03,10,1, 11.8,1,1, 19.881, 10773.081, 304.829, 52771.542 23/08/30,14:29:04,04,10,1, 11.8,1,1, 19.881, 10773.085, 304.842, 52771.562 23/08/30,14:29:04,05,10,1, 11.8,1,1, 19.881, 10773.084, 304.817, 52771.556 23/08/30,14:29:04,06,10,1, 11.8,1,1, 19.881, 10773.060, 304.820, 52771.534 23/08/30,14:29:04,07,10,1, 11.8,1,1, 19.881, 10773.054, 304.805, 52771.536 23/08/30,14:29:04,08,10,1, 11.8,1,1, 19.881, 10773.072, 304.792, 52771.525 23/08/30,14:29:04,09,10,1, 11.8,1,1, 19.881, 10773.064, 304.771, 52771.505 23/08/30,14:29:04,10,10,1, 11.8,1,1, 19.881, 10773.043, 304.784, 52771.535 23/08/30,14:29:04,11,10,1, 11.8,1,1, 19.881, 10773.060, 304.759, 52771.549 23/08/30,14:29:04,12,10,1, 11.8,1,1, 19.881, 10773.061, 304.767, 52771.542 23/08/30,14:29:04,13,10,1, 11.8,1,1, 19.881, 10773.023, 304.778, 52771.576 23/08/30,14:29:04,14,10,1, 11.8,1,1, 19.881, 10773.033, 304.784, 52771.557 23/08/30,14:29:04,15,10,1, 11.8,1,1, 19.881, 10773.049, 304.767, 52771.583 23/08/30,14:29:04,16,10,1, 11.8,1,1, 19.881, 10773.017, 304.763, 52771.516 23/08/30,14:29:04,17,10,1, 11.8,1,1, 19.881, 10773.005, 304.737, 52771.493 23/08/30,14:29:04,18,10,1, 11.8,1,1, 19.881, 10773.002, 304.711, 52771.518 23/08/30,14:29:04,19,10,1, 11.8,1,1, 19.881, 10772.992, 304.707, 52771.524 23/08/30,14:29:05,00,11,1, 11.8,1,1, 19.885, 10772.985, 304.707, 52771.524 23/08/30,14:29:05,01,11,1, 11.8,1,1, 19.885, 10772.998, 304.732, 52771.521 23/08/30,14:29:05,02,11,1, 11.8,1,1, 19.885, 10772.985, 304.730, 52771.533 23/08/30,14:29:05,03,11,1, 11.8,1,1, 19.885, 10772.979, 304.766, 52771.553 23/08/30,14:29:05,04,11,1, 11.8,1,1, 19.885, 10772.981, 304.729, 52771.533 23/08/30,14:29:05,05,11,1, 11.8,1,1, 19.885, 10772.998, 304.739, 52771.565 23/08/30,14:29:05,06,11,1, 11.8,1,1, 19.885, 10772.981, 304.754, 52771.565 23/08/30,14:29:05,07,11,1, 11.8,1,1, 19.885, 10772.975, 304.725, 52771.528 23/08/30,14:29:05,08,11,1, 11.8,1,1, 19.885, 10772.967, 304.746, 52771.534 23/08/30,14:29:05,09,11,1, 11.8,1,1, 19.885, 10772.940, 304.721, 52771.517 23/08/30,14:29:05,10,11,1, 11.8,1,1, 19.885, 10772.935, 304.715, 52771.540 23/08/30,14:29:05,11,11,1, 11.8,1,1, 19.885, 10772.936, 304.726, 52771.542 23/08/30,14:29:05,12,11,1, 11.8,1,1, 19.885, 10772.948, 304.740, 52771.544 23/08/30,14:29:05,13,11,1, 11.8,1,1, 19.885, 10772.932, 304.737, 52771.546 23/08/30,14:29:05,14,11,1, 11.8,1,1, 19.885, 10772.932, 304.754, 52771.548 23/08/30,14:29:05,15,11,1, 11.8,1,1, 19.885, 10772.934, 304.746, 52771.526 23/08/30,14:29:05,16,11,1, 11.8,1,1, 19.885, 10772.940, 304.736, 52771.594 23/08/30,14:29:05,17,11,1, 11.8,1,1, 19.885, 10772.948, 304.718, 52771.551 23/08/30,14:29:05,18,11,1, 11.8,1,1, 19.885, 10772.928, 304.741, 52771.535 23/08/30,14:29:05,19,11,1, 11.8,1,1, 19.885, 10772.923, 304.724, 52771.529 23/08/30,14:29:06,00,11,1, 11.9,1,1, 19.883, 10772.918, 304.724, 52771.529 23/08/30,14:29:06,01,11,1, 11.9,1,1, 19.883, 10772.907, 304.744, 52771.517 23/08/30,14:29:06,02,11,1, 11.9,1,1, 19.883, 10772.887, 304.758, 52771.586 23/08/30,14:29:06,03,11,1, 11.9,1,1, 19.883, 10772.890, 304.769, 52771.589 23/08/30,14:29:06,04,11,1, 11.9,1,1, 19.883, 10772.899, 304.791, 52771.557 23/08/30,14:29:06,05,11,1, 11.9,1,1, 19.883, 10772.883, 304.792, 52771.606 23/08/30,14:29:06,06,11,1, 11.9,1,1, 19.883, 10772.898, 304.763, 52771.614 23/08/30,14:29:06,07,11,1, 11.9,1,1, 19.883, 10772.891, 304.800, 52771.608 23/08/30,14:29:06,08,11,1, 11.9,1,1, 19.883, 10772.877, 304.781, 52771.563 23/08/30,14:29:06,09,11,1, 11.9,1,1, 19.883, 10772.865, 304.810, 52771.581 23/08/30,14:29:06,10,11,1, 11.9,1,1, 19.883, 10772.881, 304.782, 52771.606 23/08/30,14:29:06,11,11,1, 11.9,1,1, 19.883, 10772.882, 304.801, 52771.556 23/08/30,14:29:06,12,11,1, 11.9,1,1, 19.883, 10772.858, 304.804, 52771.572 23/08/30,14:29:06,13,11,1, 11.9,1,1, 19.883, 10772.876, 304.814, 52771.594 23/08/30,14:29:06,14,11,1, 11.9,1,1, 19.883, 10772.869, 304.825, 52771.587 23/08/30,14:29:06,15,11,1, 11.9,1,1, 19.883, 10772.853, 304.819, 52771.603 23/08/30,14:29:06,16,11,1, 11.9,1,1, 19.883, 10772.880, 304.799, 52771.587 23/08/30,14:29:06,17,11,1, 11.9,1,1, 19.883, 10772.887, 304.820, 52771.621 23/08/30,14:29:06,18,11,1, 11.9,1,1, 19.883, 10772.844, 304.829, 52771.597 23/08/30,14:29:06,19,11,1, 11.9,1,1, 19.883, 10772.868, 304.806, 52771.620 23/08/30,14:29:07,00,11,1, 11.8,1,1, 19.881, 10772.860, 304.806, 52771.620 23/08/30,14:29:07,01,11,1, 11.8,1,1, 19.881, 10772.866, 304.850, 52771.616 23/08/30,14:29:07,02,11,1, 11.8,1,1, 19.881, 10772.867, 304.845, 52771.616 23/08/30,14:29:07,03,11,1, 11.8,1,1, 19.881, 10772.886, 304.876, 52771.614 23/08/30,14:29:07,04,11,1, 11.8,1,1, 19.881, 10772.871, 304.861, 52771.581 23/08/30,14:29:07,05,11,1, 11.8,1,1, 19.881, 10772.880, 304.889, 52771.643 23/08/30,14:29:07,06,11,1, 11.8,1,1, 19.881, 10772.891, 304.845, 52771.612 23/08/30,14:29:07,07,11,1, 11.8,1,1, 19.881, 10772.877, 304.856, 52771.605 23/08/30,14:29:07,08,11,1, 11.8,1,1, 19.881, 10772.861, 304.876, 52771.641 23/08/30,14:29:07,09,11,1, 11.8,1,1, 19.881, 10772.890, 304.899, 52771.672 23/08/30,14:29:07,10,11,1, 11.8,1,1, 19.881, 10772.882, 304.870, 52771.617 23/08/30,14:29:07,11,11,1, 11.8,1,1, 19.881, 10772.886, 304.884, 52771.657 23/08/30,14:29:07,12,11,1, 11.8,1,1, 19.881, 10772.878, 304.918, 52771.666 23/08/30,14:29:07,13,11,1, 11.8,1,1, 19.881, 10772.901, 304.909, 52771.642 23/08/30,14:29:07,14,11,1, 11.8,1,1, 19.881, 10772.904, 304.912, 52771.653 23/08/30,14:29:07,15,11,1, 11.8,1,1, 19.881, 10772.914, 304.911, 52771.668 23/08/30,14:29:07,16,11,1, 11.8,1,1, 19.881, 10772.877, 304.905, 52771.622 23/08/30,14:29:07,17,11,1, 11.8,1,1, 19.881, 10772.907, 304.921, 52771.670 23/08/30,14:29:07,18,11,1, 11.8,1,1, 19.881, 10772.896, 304.911, 52771.634 23/08/30,14:29:07,19,11,1, 11.8,1,1, 19.881, 10772.905, 304.910, 52771.657 23/08/30,14:29:08,00,11,1, 11.9,1,1, 19.882, 10772.902, 304.910, 52771.657 23/08/30,14:29:08,01,11,1, 11.9,1,1, 19.882, 10772.941, 304.925, 52771.658 23/08/30,14:29:08,02,11,1, 11.9,1,1, 19.882, 10772.925, 304.946, 52771.661 23/08/30,14:29:08,03,11,1, 11.9,1,1, 19.882, 10772.915, 304.941, 52771.664 23/08/30,14:29:08,04,11,1, 11.9,1,1, 19.882, 10772.915, 304.938, 52771.648 23/08/30,14:29:08,05,11,1, 11.9,1,1, 19.882, 10772.932, 304.923, 52771.685 23/08/30,14:29:08,06,11,1, 11.9,1,1, 19.882, 10772.920, 304.928, 52771.684 23/08/30,14:29:08,07,11,1, 11.9,1,1, 19.882, 10772.953, 304.932, 52771.688 23/08/30,14:29:08,08,11,1, 11.9,1,1, 19.882, 10772.929, 304.933, 52771.659 23/08/30,14:29:08,09,11,1, 11.9,1,1, 19.882, 10772.944, 304.966, 52771.656 23/08/30,14:29:08,10,11,1, 11.9,1,1, 19.882, 10772.938, 304.951, 52771.677 23/08/30,14:29:08,11,11,1, 11.9,1,1, 19.882, 10772.927, 304.933, 52771.655 23/08/30,14:29:08,12,11,1, 11.9,1,1, 19.882, 10772.950, 304.987, 52771.654 23/08/30,14:29:08,13,11,1, 11.9,1,1, 19.882, 10772.950, 304.952, 52771.676 23/08/30,14:29:08,14,11,1, 11.9,1,1, 19.882, 10772.924, 304.965, 52771.664 23/08/30,14:29:08,15,11,1, 11.9,1,1, 19.882, 10772.927, 304.965, 52771.676 23/08/30,14:29:08,16,11,1, 11.9,1,1, 19.882, 10772.961, 304.990, 52771.654 23/08/30,14:29:08,17,11,1, 11.9,1,1, 19.882, 10772.943, 304.961, 52771.662 23/08/30,14:29:08,18,11,1, 11.9,1,1, 19.882, 10772.936, 304.968, 52771.673 23/08/30,14:29:08,19,11,1, 11.9,1,1, 19.882, 10772.943, 304.970, 52771.682 23/08/30,14:29:09,00,11,1, 11.9,1,1, 19.880, 10772.935, 304.970, 52771.682 23/08/30,14:29:09,01,11,1, 11.9,1,1, 19.880, 10772.920, 304.999, 52771.679 23/08/30,14:29:09,02,11,1, 11.9,1,1, 19.880, 10772.948, 305.000, 52771.708 23/08/30,14:29:09,03,11,1, 11.9,1,1, 19.880, 10772.960, 305.023, 52771.683 23/08/30,14:29:09,04,11,1, 11.9,1,1, 19.880, 10772.919, 305.001, 52771.682 23/08/30,14:29:09,05,11,1, 11.9,1,1, 19.880, 10772.939, 305.002, 52771.708 23/08/30,14:29:09,06,11,1, 11.9,1,1, 19.880, 10772.903, 305.033, 52771.675 23/08/30,14:29:09,07,11,1, 11.9,1,1, 19.880, 10772.904, 305.012, 52771.672 23/08/30,14:29:09,08,11,1, 11.9,1,1, 19.880, 10772.903, 305.023, 52771.669 23/08/30,14:29:09,09,11,1, 11.9,1,1, 19.880, 10772.909, 305.021, 52771.680 23/08/30,14:29:09,10,11,1, 11.9,1,1, 19.880, 10772.907, 305.024, 52771.666 23/08/30,14:29:09,11,11,1, 11.9,1,1, 19.880, 10772.910, 305.016, 52771.698 23/08/30,14:29:09,12,11,1, 11.9,1,1, 19.880, 10772.893, 305.030, 52771.684 23/08/30,14:29:09,13,11,1, 11.9,1,1, 19.880, 10772.892, 305.035, 52771.718 23/08/30,14:29:09,14,11,1, 11.9,1,1, 19.880, 10772.876, 305.015, 52771.731 23/08/30,14:29:09,15,11,1, 11.9,1,1, 19.880, 10772.893, 305.050, 52771.733 23/08/30,14:29:09,16,11,1, 11.9,1,1, 19.880, 10772.850, 305.044, 52771.742 23/08/30,14:29:09,17,11,1, 11.9,1,1, 19.880, 10772.855, 305.056, 52771.708 23/08/30,14:29:09,18,11,1, 11.9,1,1, 19.880, 10772.854, 305.059, 52771.701 23/08/30,14:29:09,19,11,1, 11.9,1,1, 19.880, 10772.875, 305.076, 52771.715 23/08/30,14:29:10,00,10,1, 11.9,1,1, 19.884, 10772.868, 305.076, 52771.715 23/08/30,14:29:10,01,10,1, 11.9,1,1, 19.884, 10772.858, 305.049, 52771.691 23/08/30,14:29:10,02,10,1, 11.9,1,1, 19.884, 10772.823, 305.052, 52771.722 23/08/30,14:29:10,03,10,1, 11.9,1,1, 19.884, 10772.825, 305.063, 52771.694 23/08/30,14:29:10,04,10,1, 11.9,1,1, 19.884, 10772.824, 305.064, 52771.684 23/08/30,14:29:10,05,10,1, 11.9,1,1, 19.884, 10772.823, 305.068, 52771.692 23/08/30,14:29:10,06,10,1, 11.9,1,1, 19.884, 10772.803, 305.068, 52771.735 23/08/30,14:29:10,07,10,1, 11.9,1,1, 19.884, 10772.798, 305.086, 52771.729 23/08/30,14:29:10,08,10,1, 11.9,1,1, 19.884, 10772.755, 305.101, 52771.715 23/08/30,14:29:10,09,10,1, 11.9,1,1, 19.884, 10772.782, 305.088, 52771.724 23/08/30,14:29:10,10,10,1, 11.9,1,1, 19.884, 10772.774, 305.122, 52771.724 23/08/30,14:29:10,11,10,1, 11.9,1,1, 19.884, 10772.763, 305.087, 52771.659 23/08/30,14:29:10,12,10,1, 11.9,1,1, 19.884, 10772.749, 305.107, 52771.709 23/08/30,14:29:10,13,10,1, 11.9,1,1, 19.884, 10772.746, 305.089, 52771.669 23/08/30,14:29:10,14,10,1, 11.9,1,1, 19.884, 10772.718, 305.074, 52771.710 23/08/30,14:29:10,15,10,1, 11.9,1,1, 19.884, 10772.717, 305.106, 52771.702 23/08/30,14:29:10,16,10,1, 11.9,1,1, 19.884, 10772.725, 305.100, 52771.728 23/08/30,14:29:10,17,10,1, 11.9,1,1, 19.884, 10772.707, 305.109, 52771.738 23/08/30,14:29:10,18,10,1, 11.9,1,1, 19.884, 10772.707, 305.095, 52771.709 23/08/30,14:29:10,19,10,1, 11.9,1,1, 19.884, 10772.686, 305.100, 52771.723 23/08/30,14:29:11,00,10,1, 11.9,1,1, 19.884, 10772.685, 305.100, 52771.723 23/08/30,14:29:11,01,10,1, 11.9,1,1, 19.884, 10772.662, 305.099, 52771.701 23/08/30,14:29:11,02,10,1, 11.9,1,1, 19.884, 10772.676, 305.080, 52771.738 23/08/30,14:29:11,03,10,1, 11.9,1,1, 19.884, 10772.663, 305.084, 52771.735 23/08/30,14:29:11,04,10,1, 11.9,1,1, 19.884, 10772.676, 305.097, 52771.762 23/08/30,14:29:11,05,10,1, 11.9,1,1, 19.884, 10772.655, 305.101, 52771.699 23/08/30,14:29:11,06,10,1, 11.9,1,1, 19.884, 10772.664, 305.102, 52771.723 23/08/30,14:29:11,07,10,1, 11.9,1,1, 19.884, 10772.624, 305.118, 52771.736 23/08/30,14:29:11,08,10,1, 11.9,1,1, 19.884, 10772.625, 305.120, 52771.725 23/08/30,14:29:11,09,10,1, 11.9,1,1, 19.884, 10772.629, 305.087, 52771.740 23/08/30,14:29:11,10,10,1, 11.9,1,1, 19.884, 10772.629, 305.112, 52771.748 23/08/30,14:29:11,11,10,1, 11.9,1,1, 19.884, 10772.584, 305.109, 52771.722 23/08/30,14:29:11,12,10,1, 11.9,1,1, 19.884, 10772.584, 305.082, 52771.722 23/08/30,14:29:11,13,10,1, 11.9,1,1, 19.884, 10772.577, 305.091, 52771.715 23/08/30,14:29:11,14,10,1, 11.9,1,1, 19.884, 10772.553, 305.095, 52771.729 23/08/30,14:29:11,15,10,1, 11.9,1,1, 19.884, 10772.589, 305.102, 52771.702 23/08/30,14:29:11,16,10,1, 11.9,1,1, 19.884, 10772.555, 305.111, 52771.719 23/08/30,14:29:11,17,10,1, 11.9,1,1, 19.884, 10772.564, 305.094, 52771.733 23/08/30,14:29:11,18,10,1, 11.9,1,1, 19.884, 10772.564, 305.077, 52771.703 23/08/30,14:29:11,19,10,1, 11.9,1,1, 19.884, 10772.523, 305.064, 52771.719 23/08/30,14:29:12,00,09,1, 11.9,1,1, 19.883, 10772.518, 305.064, 52771.719 23/08/30,14:29:12,01,09,1, 11.9,1,1, 19.883, 10772.564, 305.074, 52771.741 23/08/30,14:29:12,02,09,1, 11.9,1,1, 19.883, 10772.511, 305.058, 52771.710 23/08/30,14:29:12,03,09,1, 11.9,1,1, 19.883, 10772.516, 305.093, 52771.720 23/08/30,14:29:12,04,09,1, 11.9,1,1, 19.883, 10772.522, 305.092, 52771.775 23/08/30,14:29:12,05,09,1, 11.9,1,1, 19.883, 10772.500, 305.058, 52771.748 23/08/30,14:29:12,06,09,1, 11.9,1,1, 19.883, 10772.503, 305.086, 52771.745 23/08/30,14:29:12,07,09,1, 11.9,1,1, 19.883, 10772.479, 305.060, 52771.760 23/08/30,14:29:12,08,09,1, 11.9,1,1, 19.883, 10772.467, 305.039, 52771.713 23/08/30,14:29:12,09,09,1, 11.9,1,1, 19.883, 10772.484, 305.049, 52771.725 23/08/30,14:29:12,10,09,1, 11.9,1,1, 19.883, 10772.476, 305.031, 52771.743 23/08/30,14:29:12,11,09,1, 11.9,1,1, 19.883, 10772.444, 305.022, 52771.714 23/08/30,14:29:12,12,09,1, 11.9,1,1, 19.883, 10772.430, 305.022, 52771.725 23/08/30,14:29:12,13,09,1, 11.9,1,1, 19.883, 10772.414, 305.030, 52771.748 23/08/30,14:29:12,14,09,1, 11.9,1,1, 19.883, 10772.424, 305.043, 52771.758 23/08/30,14:29:12,15,09,1, 11.9,1,1, 19.883, 10772.406, 305.016, 52771.760 23/08/30,14:29:12,16,09,1, 11.9,1,1, 19.883, 10772.394, 305.024, 52771.715 23/08/30,14:29:12,17,09,1, 11.9,1,1, 19.883, 10772.378, 305.014, 52771.727 23/08/30,14:29:12,18,09,1, 11.9,1,1, 19.883, 10772.354, 305.015, 52771.723 23/08/30,14:29:12,19,09,1, 11.9,1,1, 19.883, 10772.356, 305.030, 52771.715 23/08/30,14:29:13,00,09,1, 11.9,1,1, 19.881, 10772.351, 305.030, 52771.715 23/08/30,14:29:13,01,09,1, 11.9,1,1, 19.881, 10772.340, 305.002, 52771.748 23/08/30,14:29:13,02,09,1, 11.9,1,1, 19.881, 10772.326, 305.015, 52771.751 23/08/30,14:29:13,03,09,1, 11.9,1,1, 19.881, 10772.330, 304.989, 52771.748 23/08/30,14:29:13,04,09,1, 11.9,1,1, 19.881, 10772.308, 304.976, 52771.720 23/08/30,14:29:13,05,09,1, 11.9,1,1, 19.881, 10772.295, 304.980, 52771.754 23/08/30,14:29:13,06,09,1, 11.9,1,1, 19.881, 10772.272, 304.959, 52771.717 23/08/30,14:29:13,07,09,1, 11.9,1,1, 19.881, 10772.260, 304.967, 52771.752 23/08/30,14:29:13,08,09,1, 11.9,1,1, 19.881, 10772.254, 304.939, 52771.735 23/08/30,14:29:13,09,09,1, 11.9,1,1, 19.881, 10772.238, 304.939, 52771.737 23/08/30,14:29:13,10,09,1, 11.9,1,1, 19.881, 10772.252, 304.960, 52771.731 23/08/30,14:29:13,11,09,1, 11.9,1,1, 19.881, 10772.233, 304.934, 52771.738 23/08/30,14:29:13,12,09,1, 11.9,1,1, 19.881, 10772.199, 304.929, 52771.723 23/08/30,14:29:13,13,09,1, 11.9,1,1, 19.881, 10772.205, 304.919, 52771.733 23/08/30,14:29:13,14,09,1, 11.9,1,1, 19.881, 10772.192, 304.902, 52771.689 23/08/30,14:29:13,15,09,1, 11.9,1,1, 19.881, 10772.180, 304.894, 52771.722 23/08/30,14:29:13,16,09,1, 11.9,1,1, 19.881, 10772.151, 304.896, 52771.734 23/08/30,14:29:13,17,09,1, 11.9,1,1, 19.881, 10772.164, 304.881, 52771.740 23/08/30,14:29:13,18,09,1, 11.9,1,1, 19.881, 10772.126, 304.879, 52771.698 23/08/30,14:29:13,19,09,1, 11.9,1,1, 19.881, 10772.126, 304.876, 52771.703 23/08/30,14:29:14,00,09,1, 11.8,1,1, 19.881, 10772.126, 304.876, 52771.703 23/08/30,14:29:14,01,09,1, 11.8,1,1, 19.881, 10772.124, 304.879, 52771.751 23/08/30,14:29:14,02,09,1, 11.8,1,1, 19.881, 10772.127, 304.872, 52771.756 23/08/30,14:29:14,03,09,1, 11.8,1,1, 19.881, 10772.102, 304.881, 52771.765 23/08/30,14:29:14,04,09,1, 11.8,1,1, 19.881, 10772.114, 304.865, 52771.734 23/08/30,14:29:14,05,09,1, 11.8,1,1, 19.881, 10772.103, 304.866, 52771.728 23/08/30,14:29:14,06,09,1, 11.8,1,1, 19.881, 10772.123, 304.853, 52771.753 23/08/30,14:29:14,07,09,1, 11.8,1,1, 19.881, 10772.120, 304.871, 52771.698 23/08/30,14:29:14,08,09,1, 11.8,1,1, 19.881, 10772.111, 304.880, 52771.726 23/08/30,14:29:14,09,09,1, 11.8,1,1, 19.881, 10772.106, 304.860, 52771.734 23/08/30,14:29:14,10,09,1, 11.8,1,1, 19.881, 10772.092, 304.866, 52771.697 23/08/30,14:29:14,11,09,1, 11.8,1,1, 19.881, 10772.119, 304.853, 52771.741 23/08/30,14:29:14,12,09,1, 11.8,1,1, 19.881, 10772.106, 304.855, 52771.741 23/08/30,14:29:14,13,09,1, 11.8,1,1, 19.881, 10772.119, 304.858, 52771.741 23/08/30,14:29:14,14,09,1, 11.8,1,1, 19.881, 10772.105, 304.845, 52771.742 23/08/30,14:29:14,15,09,1, 11.8,1,1, 19.881, 10772.108, 304.851, 52771.751 23/08/30,14:29:14,16,09,1, 11.8,1,1, 19.881, 10772.114, 304.836, 52771.767 23/08/30,14:29:14,17,09,1, 11.8,1,1, 19.881, 10772.112, 304.868, 52771.737 23/08/30,14:29:14,18,09,1, 11.8,1,1, 19.881, 10772.109, 304.873, 52771.768 23/08/30,14:29:14,19,09,1, 11.8,1,1, 19.881, 10772.113, 304.843, 52771.760 23/08/30,14:29:15,00,11,1, 11.9,1,1, 19.883, 10772.109, 304.843, 52771.760 23/08/30,14:29:15,01,11,1, 11.9,1,1, 19.883, 10772.110, 304.831, 52771.748 23/08/30,14:29:15,02,11,1, 11.9,1,1, 19.883, 10772.118, 304.841, 52771.762 23/08/30,14:29:15,03,11,1, 11.9,1,1, 19.883, 10772.146, 304.850, 52771.781 23/08/30,14:29:15,04,11,1, 11.9,1,1, 19.883, 10772.134, 304.844, 52771.739 23/08/30,14:29:15,05,11,1, 11.9,1,1, 19.883, 10772.143, 304.849, 52771.752 23/08/30,14:29:15,06,11,1, 11.9,1,1, 19.883, 10772.162, 304.841, 52771.767 23/08/30,14:29:15,07,11,1, 11.9,1,1, 19.883, 10772.158, 304.847, 52771.762 23/08/30,14:29:15,08,11,1, 11.9,1,1, 19.883, 10772.172, 304.820, 52771.741 23/08/30,14:29:15,09,11,1, 11.9,1,1, 19.883, 10772.195, 304.848, 52771.775 23/08/30,14:29:15,10,11,1, 11.9,1,1, 19.883, 10772.195, 304.827, 52771.765 23/08/30,14:29:15,11,11,1, 11.9,1,1, 19.883, 10772.199, 304.827, 52771.785 23/08/30,14:29:15,12,11,1, 11.9,1,1, 19.883, 10772.223, 304.840, 52771.755 23/08/30,14:29:15,13,11,1, 11.9,1,1, 19.883, 10772.220, 304.856, 52771.752 23/08/30,14:29:15,14,11,1, 11.9,1,1, 19.883, 10772.219, 304.882, 52771.766 23/08/30,14:29:15,15,11,1, 11.9,1,1, 19.883, 10772.217, 304.841, 52771.793 23/08/30,14:29:15,16,11,1, 11.9,1,1, 19.883, 10772.257, 304.866, 52771.774 23/08/30,14:29:15,17,11,1, 11.9,1,1, 19.883, 10772.253, 304.858, 52771.772 23/08/30,14:29:15,18,11,1, 11.9,1,1, 19.883, 10772.276, 304.837, 52771.785 23/08/30,14:29:15,19,11,1, 11.9,1,1, 19.883, 10772.300, 304.841, 52771.804 23/08/30,14:29:16,00,11,1, 11.9,1,1, 19.884, 10772.293, 304.841, 52771.804 23/08/30,14:29:16,01,11,1, 11.9,1,1, 19.884, 10772.306, 304.843, 52771.778 23/08/30,14:29:16,02,11,1, 11.9,1,1, 19.884, 10772.321, 304.835, 52771.682 23/08/30,14:29:16,03,11,1, 11.9,1,1, 19.884, 10772.325, 304.853, 52771.792 23/08/30,14:29:16,04,11,1, 11.9,1,1, 19.884, 10772.333, 304.864, 52771.790 23/08/30,14:29:16,05,11,1, 11.9,1,1, 19.884, 10772.346, 304.859, 52771.772 23/08/30,14:29:16,06,11,1, 11.9,1,1, 19.884, 10772.371, 304.837, 52771.771 23/08/30,14:29:16,07,11,1, 11.9,1,1, 19.884, 10772.379, 304.873, 52771.793 23/08/30,14:29:16,08,11,1, 11.9,1,1, 19.884, 10772.346, 304.867, 52771.795 23/08/30,14:29:16,09,11,1, 11.9,1,1, 19.884, 10772.414, 304.890, 52771.794 23/08/30,14:29:16,10,11,1, 11.9,1,1, 19.884, 10772.401, 304.888, 52771.802 23/08/30,14:29:16,11,11,1, 11.9,1,1, 19.884, 10772.388, 304.868, 52771.820 23/08/30,14:29:16,12,11,1, 11.9,1,1, 19.884, 10772.416, 304.880, 52771.800 23/08/30,14:29:16,13,11,1, 11.9,1,1, 19.884, 10772.420, 304.872, 52771.803 23/08/30,14:29:16,14,11,1, 11.9,1,1, 19.884, 10772.390, 304.852, 52771.811 23/08/30,14:29:16,15,11,1, 11.9,1,1, 19.884, 10772.412, 304.882, 52771.819 23/08/30,14:29:16,16,11,1, 11.9,1,1, 19.884, 10772.390, 304.875, 52771.815 23/08/30,14:29:16,17,11,1, 11.9,1,1, 19.884, 10772.416, 304.889, 52771.829 23/08/30,14:29:16,18,11,1, 11.9,1,1, 19.884, 10772.401, 304.894, 52771.811 23/08/30,14:29:16,19,11,1, 11.9,1,1, 19.884, 10772.410, 304.891, 52771.834 23/08/30,14:29:17,00,11,1, 11.9,1,1, 19.881, 10772.409, 304.891, 52771.834 23/08/30,14:29:17,01,11,1, 11.9,1,1, 19.881, 10772.420, 304.904, 52771.783 23/08/30,14:29:17,02,11,1, 11.9,1,1, 19.881, 10772.436, 304.893, 52771.822 23/08/30,14:29:17,03,11,1, 11.9,1,1, 19.881, 10772.402, 304.896, 52771.841 23/08/30,14:29:17,04,11,1, 11.9,1,1, 19.881, 10772.406, 304.928, 52771.823 23/08/30,14:29:17,05,11,1, 11.9,1,1, 19.881, 10772.398, 304.924, 52771.839 23/08/30,14:29:17,06,11,1, 11.9,1,1, 19.881, 10772.396, 304.925, 52771.784 23/08/30,14:29:17,07,11,1, 11.9,1,1, 19.881, 10772.398, 304.929, 52771.804 23/08/30,14:29:17,08,11,1, 11.9,1,1, 19.881, 10772.393, 304.934, 52771.855 23/08/30,14:29:17,09,11,1, 11.9,1,1, 19.881, 10772.369, 304.922, 52771.853 23/08/30,14:29:17,10,11,1, 11.9,1,1, 19.881, 10772.389, 304.903, 52771.808 23/08/30,14:29:17,11,11,1, 11.9,1,1, 19.881, 10772.357, 304.934, 52771.820 23/08/30,14:29:17,12,11,1, 11.9,1,1, 19.881, 10772.359, 304.949, 52771.846 23/08/30,14:29:17,13,11,1, 11.9,1,1, 19.881, 10772.336, 304.951, 52771.834 23/08/30,14:29:17,14,11,1, 11.9,1,1, 19.881, 10772.351, 304.958, 52771.893 23/08/30,14:29:17,15,11,1, 11.9,1,1, 19.881, 10772.337, 304.956, 52771.830 23/08/30,14:29:17,16,11,1, 11.9,1,1, 19.881, 10772.335, 304.957, 52771.836 23/08/30,14:29:17,17,11,1, 11.9,1,1, 19.881, 10772.318, 304.969, 52771.853 23/08/30,14:29:17,18,11,1, 11.9,1,1, 19.881, 10772.313, 304.938, 52771.861 23/08/30,14:29:17,19,11,1, 11.9,1,1, 19.881, 10772.312, 304.934, 52771.848 23/08/30,14:29:18,00,11,1, 11.9,1,1, 19.882, 10772.309, 304.934, 52771.848 23/08/30,14:29:18,01,11,1, 11.9,1,1, 19.882, 10772.288, 304.975, 52771.866 23/08/30,14:29:18,02,11,1, 11.9,1,1, 19.882, 10772.261, 304.966, 52771.855 23/08/30,14:29:18,03,11,1, 11.9,1,1, 19.882, 10772.275, 305.006, 52771.856 23/08/30,14:29:18,04,11,1, 11.9,1,1, 19.882, 10772.254, 304.997, 52771.880 23/08/30,14:29:18,05,11,1, 11.9,1,1, 19.882, 10772.232, 304.994, 52771.859 23/08/30,14:29:18,06,11,1, 11.9,1,1, 19.882, 10772.208, 304.979, 52771.868 23/08/30,14:29:18,07,11,1, 11.9,1,1, 19.882, 10772.226, 304.967, 52771.835 23/08/30,14:29:18,08,11,1, 11.9,1,1, 19.882, 10772.198, 304.979, 52771.863 23/08/30,14:29:18,09,11,1, 11.9,1,1, 19.882, 10772.183, 305.002, 52771.867 23/08/30,14:29:18,10,11,1, 11.9,1,1, 19.882, 10772.181, 304.993, 52771.894 23/08/30,14:29:18,11,11,1, 11.9,1,1, 19.882, 10772.160, 305.016, 52771.883 23/08/30,14:29:18,12,11,1, 11.9,1,1, 19.882, 10772.146, 304.988, 52771.915 23/08/30,14:29:18,13,11,1, 11.9,1,1, 19.882, 10772.134, 304.979, 52771.899 23/08/30,14:29:18,14,11,1, 11.9,1,1, 19.882, 10772.112, 304.995, 52771.900 23/08/30,14:29:18,15,11,1, 11.9,1,1, 19.882, 10772.121, 305.008, 52771.883 23/08/30,14:29:18,16,11,1, 11.9,1,1, 19.882, 10772.099, 304.998, 52771.901 23/08/30,14:29:18,17,11,1, 11.9,1,1, 19.882, 10772.097, 305.007, 52771.909 23/08/30,14:29:18,18,11,1, 11.9,1,1, 19.882, 10772.088, 304.987, 52771.891 23/08/30,14:29:18,19,11,1, 11.9,1,1, 19.882, 10772.103, 305.014, 52771.896 23/08/30,14:29:19,00,10,1, 11.9,1,1, 19.880, 10772.101, 305.014, 52771.896 23/08/30,14:29:19,01,10,1, 11.9,1,1, 19.880, 10772.071, 305.006, 52771.906 23/08/30,14:29:19,02,10,1, 11.9,1,1, 19.880, 10772.040, 304.982, 52771.853 23/08/30,14:29:19,03,10,1, 11.9,1,1, 19.880, 10772.034, 304.988, 52771.895 23/08/30,14:29:19,04,10,1, 11.9,1,1, 19.880, 10772.028, 304.997, 52771.894 23/08/30,14:29:19,05,10,1, 11.9,1,1, 19.880, 10772.033, 305.012, 52771.899 23/08/30,14:29:19,06,10,1, 11.9,1,1, 19.880, 10772.017, 305.019, 52771.887 23/08/30,14:29:19,07,10,1, 11.9,1,1, 19.880, 10772.005, 305.014, 52771.892 23/08/30,14:29:19,08,10,1, 11.9,1,1, 19.880, 10772.015, 304.986, 52771.879 23/08/30,14:29:19,09,10,1, 11.9,1,1, 19.880, 10771.989, 305.007, 52771.860 23/08/30,14:29:19,10,10,1, 11.9,1,1, 19.880, 10771.988, 305.003, 52771.907 23/08/30,14:29:19,11,10,1, 11.9,1,1, 19.880, 10771.993, 305.009, 52771.951 23/08/30,14:29:19,12,10,1, 11.9,1,1, 19.880, 10771.982, 304.959, 52771.872 23/08/30,14:29:19,13,10,1, 11.9,1,1, 19.880, 10771.973, 304.988, 52771.915 23/08/30,14:29:19,14,10,1, 11.9,1,1, 19.880, 10771.972, 304.980, 52771.905 23/08/30,14:29:19,15,10,1, 11.9,1,1, 19.880, 10771.954, 304.999, 52771.930 23/08/30,14:29:19,16,10,1, 11.9,1,1, 19.880, 10771.955, 305.003, 52771.930 23/08/30,14:29:19,17,10,1, 11.9,1,1, 19.880, 10771.964, 304.990, 52771.962 23/08/30,14:29:19,18,10,1, 11.9,1,1, 19.880, 10771.964, 304.994, 52771.924 23/08/30,14:29:19,19,10,1, 11.9,1,1, 19.880, 10771.963, 305.023, 52771.937 23/08/30,14:29:20,00,11,1, 11.9,1,1, 19.884, 10771.959, 305.023, 52771.937 23/08/30,14:29:20,01,11,1, 11.9,1,1, 19.884, 10771.967, 305.035, 52771.937 23/08/30,14:29:20,02,11,1, 11.9,1,1, 19.884, 10771.953, 305.037, 52771.966 23/08/30,14:29:20,03,11,1, 11.9,1,1, 19.884, 10771.947, 305.029, 52772.006 23/08/30,14:29:20,04,11,1, 11.9,1,1, 19.884, 10771.950, 305.021, 52771.924 23/08/30,14:29:20,05,11,1, 11.9,1,1, 19.884, 10771.957, 305.033, 52771.963 23/08/30,14:29:20,06,11,1, 11.9,1,1, 19.884, 10771.932, 305.023, 52771.969 23/08/30,14:29:20,07,11,1, 11.9,1,1, 19.884, 10771.945, 305.027, 52771.935 23/08/30,14:29:20,08,11,1, 11.9,1,1, 19.884, 10771.938, 305.050, 52771.937 23/08/30,14:29:20,09,11,1, 11.9,1,1, 19.884, 10771.929, 305.024, 52771.941 23/08/30,14:29:20,10,11,1, 11.9,1,1, 19.884, 10771.949, 305.023, 52771.983 23/08/30,14:29:20,11,11,1, 11.9,1,1, 19.884, 10771.951, 305.024, 52771.946 23/08/30,14:29:20,12,11,1, 11.9,1,1, 19.884, 10771.943, 305.053, 52771.971 23/08/30,14:29:20,13,11,1, 11.9,1,1, 19.884, 10771.965, 305.043, 52771.957 23/08/30,14:29:20,14,11,1, 11.9,1,1, 19.884, 10771.967, 305.067, 52771.964 23/08/30,14:29:20,15,11,1, 11.9,1,1, 19.884, 10771.958, 305.063, 52771.961 23/08/30,14:29:20,16,11,1, 11.9,1,1, 19.884, 10771.987, 305.087, 52771.987 23/08/30,14:29:20,17,11,1, 11.9,1,1, 19.884, 10771.949, 305.082, 52771.939 23/08/30,14:29:20,18,11,1, 11.9,1,1, 19.884, 10771.975, 305.098, 52771.961 23/08/30,14:29:20,19,11,1, 11.9,1,1, 19.884, 10771.972, 305.092, 52771.998 23/08/30,14:29:21,00,11,1, 11.8,1,1, 19.886, 10771.967, 305.092, 52771.998 23/08/30,14:29:21,01,11,1, 11.8,1,1, 19.886, 10771.950, 305.068, 52771.964 23/08/30,14:29:21,02,11,1, 11.8,1,1, 19.886, 10771.955, 305.084, 52771.967 23/08/30,14:29:21,03,11,1, 11.8,1,1, 19.886, 10771.979, 305.111, 52771.962 23/08/30,14:29:21,04,11,1, 11.8,1,1, 19.886, 10771.974, 305.104, 52771.981 23/08/30,14:29:21,05,11,1, 11.8,1,1, 19.886, 10771.976, 305.112, 52771.954 23/08/30,14:29:21,06,11,1, 11.8,1,1, 19.886, 10771.941, 305.111, 52771.938 23/08/30,14:29:21,07,11,1, 11.8,1,1, 19.886, 10771.982, 305.125, 52771.964 23/08/30,14:29:21,08,11,1, 11.8,1,1, 19.886, 10771.980, 305.115, 52771.980 23/08/30,14:29:21,09,11,1, 11.8,1,1, 19.886, 10771.953, 305.094, 52771.974 23/08/30,14:29:21,10,11,1, 11.8,1,1, 19.886, 10771.977, 305.105, 52771.979 23/08/30,14:29:21,11,11,1, 11.8,1,1, 19.886, 10771.977, 305.102, 52771.979 23/08/30,14:29:21,12,11,1, 11.8,1,1, 19.886, 10771.981, 305.132, 52771.995 23/08/30,14:29:21,13,11,1, 11.8,1,1, 19.886, 10771.981, 305.135, 52771.995 23/08/30,14:29:21,14,11,1, 11.8,1,1, 19.886, 10771.963, 305.126, 52772.024 23/08/30,14:29:21,15,11,1, 11.8,1,1, 19.886, 10771.965, 305.152, 52772.000 23/08/30,14:29:21,16,11,1, 11.8,1,1, 19.886, 10771.964, 305.129, 52772.008 23/08/30,14:29:21,17,11,1, 11.8,1,1, 19.886, 10771.943, 305.137, 52771.982 23/08/30,14:29:21,18,11,1, 11.8,1,1, 19.886, 10771.956, 305.109, 52772.032 23/08/30,14:29:21,19,11,1, 11.8,1,1, 19.886, 10771.912, 305.137, 52772.018 23/08/30,14:29:22,00,11,1, 11.9,1,1, 19.888, 10771.909, 305.137, 52772.018 23/08/30,14:29:22,01,11,1, 11.9,1,1, 19.888, 10771.932, 305.143, 52772.031 23/08/30,14:29:22,02,11,1, 11.9,1,1, 19.888, 10771.935, 305.157, 52772.038 23/08/30,14:29:22,03,11,1, 11.9,1,1, 19.888, 10771.938, 305.131, 52772.068 23/08/30,14:29:22,04,11,1, 11.9,1,1, 19.888, 10771.882, 305.139, 52772.002 23/08/30,14:29:22,05,11,1, 11.9,1,1, 19.888, 10771.906, 305.109, 52772.073 23/08/30,14:29:22,06,11,1, 11.9,1,1, 19.888, 10771.919, 305.123, 52772.036 23/08/30,14:29:22,07,11,1, 11.9,1,1, 19.888, 10771.888, 305.137, 52772.047 23/08/30,14:29:22,08,11,1, 11.9,1,1, 19.888, 10771.901, 305.148, 52772.022 23/08/30,14:29:22,09,11,1, 11.9,1,1, 19.888, 10771.869, 305.147, 52771.980 23/08/30,14:29:22,10,11,1, 11.9,1,1, 19.888, 10771.887, 305.133, 52772.018 23/08/30,14:29:22,11,11,1, 11.9,1,1, 19.888, 10771.868, 305.114, 52772.006 23/08/30,14:29:22,12,11,1, 11.9,1,1, 19.888, 10771.862, 305.127, 52771.987 23/08/30,14:29:22,13,11,1, 11.9,1,1, 19.888, 10771.861, 305.132, 52772.008 23/08/30,14:29:22,14,11,1, 11.9,1,1, 19.888, 10771.858, 305.165, 52772.011 23/08/30,14:29:22,15,11,1, 11.9,1,1, 19.888, 10771.864, 305.138, 52772.007 23/08/30,14:29:22,16,11,1, 11.9,1,1, 19.888, 10771.838, 305.176, 52772.039 23/08/30,14:29:22,17,11,1, 11.9,1,1, 19.888, 10771.839, 305.150, 52771.992 23/08/30,14:29:22,18,11,1, 11.9,1,1, 19.888, 10771.842, 305.132, 52772.014 23/08/30,14:29:22,19,11,1, 11.9,1,1, 19.888, 10771.815, 305.136, 52771.994 23/08/30,14:29:23,00,11,1, 11.8,1,1, 19.886, 10771.809, 305.136, 52771.994 23/08/30,14:29:23,01,11,1, 11.8,1,1, 19.886, 10771.845, 305.134, 52772.028 23/08/30,14:29:23,02,11,1, 11.8,1,1, 19.886, 10771.815, 305.125, 52771.987 23/08/30,14:29:23,03,11,1, 11.8,1,1, 19.886, 10771.798, 305.111, 52772.001 23/08/30,14:29:23,04,11,1, 11.8,1,1, 19.886, 10771.789, 305.129, 52771.991 23/08/30,14:29:23,05,11,1, 11.8,1,1, 19.886, 10771.799, 305.107, 52772.026 23/08/30,14:29:23,06,11,1, 11.8,1,1, 19.886, 10771.794, 305.123, 52772.001 23/08/30,14:29:23,07,11,1, 11.8,1,1, 19.886, 10771.794, 305.108, 52772.016 23/08/30,14:29:23,08,11,1, 11.8,1,1, 19.886, 10771.792, 305.121, 52772.025 23/08/30,14:29:23,09,11,1, 11.8,1,1, 19.886, 10771.786, 305.127, 52772.043 23/08/30,14:29:23,10,11,1, 11.8,1,1, 19.886, 10771.779, 305.113, 52771.982 23/08/30,14:29:23,11,11,1, 11.8,1,1, 19.886, 10771.762, 305.089, 52771.985 23/08/30,14:29:23,12,11,1, 11.8,1,1, 19.886, 10771.777, 305.112, 52772.006 23/08/30,14:29:23,13,11,1, 11.8,1,1, 19.886, 10771.761, 305.099, 52771.967 23/08/30,14:29:23,14,11,1, 11.8,1,1, 19.886, 10771.747, 305.086, 52771.990 23/08/30,14:29:23,15,11,1, 11.8,1,1, 19.886, 10771.756, 305.098, 52772.017 23/08/30,14:29:23,16,11,1, 11.8,1,1, 19.886, 10771.740, 305.087, 52772.031 23/08/30,14:29:23,17,11,1, 11.8,1,1, 19.886, 10771.729, 305.088, 52772.035 23/08/30,14:29:23,18,11,1, 11.8,1,1, 19.886, 10771.743, 305.108, 52772.005 23/08/30,14:29:23,19,11,1, 11.8,1,1, 19.886, 10771.738, 305.056, 52771.991 23/08/30,14:29:24,00,11,1, 11.9,1,1, 19.885, 10771.734, 305.056, 52771.991 23/08/30,14:29:24,01,11,1, 11.9,1,1, 19.885, 10771.709, 305.085, 52772.018 23/08/30,14:29:24,02,11,1, 11.9,1,1, 19.885, 10771.712, 305.064, 52772.033 23/08/30,14:29:24,03,11,1, 11.9,1,1, 19.885, 10771.714, 305.077, 52772.005 23/08/30,14:29:24,04,11,1, 11.9,1,1, 19.885, 10771.701, 305.037, 52772.029 23/08/30,14:29:24,05,11,1, 11.9,1,1, 19.885, 10771.700, 305.053, 52772.007 23/08/30,14:29:24,06,11,1, 11.9,1,1, 19.885, 10771.693, 305.055, 52772.057 23/08/30,14:29:24,07,11,1, 11.9,1,1, 19.885, 10771.696, 305.051, 52772.012 23/08/30,14:29:24,08,11,1, 11.9,1,1, 19.885, 10771.655, 305.043, 52772.016 23/08/30,14:29:24,09,11,1, 11.9,1,1, 19.885, 10771.670, 305.034, 52772.027 23/08/30,14:29:24,10,11,1, 11.9,1,1, 19.885, 10771.646, 305.035, 52772.067 23/08/30,14:29:24,11,11,1, 11.9,1,1, 19.885, 10771.651, 305.030, 52772.007 23/08/30,14:29:24,12,11,1, 11.9,1,1, 19.885, 10771.655, 305.027, 52772.018 23/08/30,14:29:24,13,11,1, 11.9,1,1, 19.885, 10771.641, 305.049, 52772.001 23/08/30,14:29:24,14,11,1, 11.9,1,1, 19.885, 10771.645, 305.020, 52772.001 23/08/30,14:29:24,15,11,1, 11.9,1,1, 19.885, 10771.651, 305.007, 52771.995 23/08/30,14:29:24,16,11,1, 11.9,1,1, 19.885, 10771.643, 305.002, 52772.031 23/08/30,14:29:24,17,11,1, 11.9,1,1, 19.885, 10771.594, 305.007, 52772.008 23/08/30,14:29:24,18,11,1, 11.9,1,1, 19.885, 10771.623, 305.009, 52771.990 23/08/30,14:29:24,19,11,1, 11.9,1,1, 19.885, 10771.578, 305.004, 52771.992 23/08/30,14:29:25,00,10,1, 11.9,1,1, 19.885, 10771.575, 305.004, 52771.992 23/08/30,14:29:25,01,10,1, 11.9,1,1, 19.885, 10771.557, 305.003, 52771.998 23/08/30,14:29:25,02,10,1, 11.9,1,1, 19.885, 10771.541, 304.988, 52772.016 23/08/30,14:29:25,03,10,1, 11.9,1,1, 19.885, 10771.525, 304.947, 52771.998 23/08/30,14:29:25,04,10,1, 11.9,1,1, 19.885, 10771.514, 304.954, 52772.006 23/08/30,14:29:25,05,10,1, 11.9,1,1, 19.885, 10771.535, 304.957, 52772.008 23/08/30,14:29:25,06,10,1, 11.9,1,1, 19.885, 10771.484, 304.964, 52772.019 23/08/30,14:29:25,07,10,1, 11.9,1,1, 19.885, 10771.503, 304.960, 52772.022 23/08/30,14:29:25,08,10,1, 11.9,1,1, 19.885, 10771.470, 304.954, 52772.026 23/08/30,14:29:25,09,10,1, 11.9,1,1, 19.885, 10771.444, 304.937, 52772.046 23/08/30,14:29:25,10,10,1, 11.9,1,1, 19.885, 10771.456, 304.920, 52771.994 23/08/30,14:29:25,11,10,1, 11.9,1,1, 19.885, 10771.445, 304.926, 52772.033 23/08/30,14:29:25,12,10,1, 11.9,1,1, 19.885, 10771.431, 304.938, 52772.050 23/08/30,14:29:25,13,10,1, 11.9,1,1, 19.885, 10771.410, 304.950, 52772.018 23/08/30,14:29:25,14,10,1, 11.9,1,1, 19.885, 10771.403, 304.937, 52772.011 23/08/30,14:29:25,15,10,1, 11.9,1,1, 19.885, 10771.379, 304.897, 52772.009 23/08/30,14:29:25,16,10,1, 11.9,1,1, 19.885, 10771.362, 304.909, 52772.043 23/08/30,14:29:25,17,10,1, 11.9,1,1, 19.885, 10771.340, 304.908, 52772.005 23/08/30,14:29:25,18,10,1, 11.9,1,1, 19.885, 10771.333, 304.892, 52771.998 23/08/30,14:29:25,19,10,1, 11.9,1,1, 19.885, 10771.316, 304.896, 52771.990 23/08/30,14:29:26,00,11,1, 11.8,1,1, 19.885, 10771.308, 304.896, 52771.990 23/08/30,14:29:26,01,11,1, 11.8,1,1, 19.885, 10771.285, 304.900, 52772.003 23/08/30,14:29:26,02,11,1, 11.8,1,1, 19.885, 10771.308, 304.903, 52772.017 23/08/30,14:29:26,03,11,1, 11.8,1,1, 19.885, 10771.270, 304.906, 52772.017 23/08/30,14:29:26,04,11,1, 11.8,1,1, 19.885, 10771.253, 304.882, 52772.013 23/08/30,14:29:26,05,11,1, 11.8,1,1, 19.885, 10771.244, 304.873, 52772.008 23/08/30,14:29:26,06,11,1, 11.8,1,1, 19.885, 10771.222, 304.883, 52772.005 23/08/30,14:29:26,07,11,1, 11.8,1,1, 19.885, 10771.263, 304.885, 52772.041 23/08/30,14:29:26,08,11,1, 11.8,1,1, 19.885, 10771.234, 304.857, 52771.989 23/08/30,14:29:26,09,11,1, 11.8,1,1, 19.885, 10771.208, 304.851, 52772.001 23/08/30,14:29:26,10,11,1, 11.8,1,1, 19.885, 10771.212, 304.849, 52771.965 23/08/30,14:29:26,11,11,1, 11.8,1,1, 19.885, 10771.205, 304.853, 52772.009 23/08/30,14:29:26,12,11,1, 11.8,1,1, 19.885, 10771.180, 304.853, 52772.010 23/08/30,14:29:26,13,11,1, 11.8,1,1, 19.885, 10771.157, 304.849, 52772.000 23/08/30,14:29:26,14,11,1, 11.8,1,1, 19.885, 10771.147, 304.836, 52771.985 23/08/30,14:29:26,15,11,1, 11.8,1,1, 19.885, 10771.162, 304.870, 52772.047 23/08/30,14:29:26,16,11,1, 11.8,1,1, 19.885, 10771.161, 304.865, 52771.994 23/08/30,14:29:26,17,11,1, 11.8,1,1, 19.885, 10771.138, 304.840, 52772.005 23/08/30,14:29:26,18,11,1, 11.8,1,1, 19.885, 10771.143, 304.841, 52771.993 23/08/30,14:29:26,19,11,1, 11.8,1,1, 19.885, 10771.131, 304.840, 52772.019 23/08/30,14:29:27,00,11,1, 11.9,1,1, 19.884, 10771.124, 304.840, 52772.019 23/08/30,14:29:27,01,11,1, 11.9,1,1, 19.884, 10771.124, 304.846, 52772.035 23/08/30,14:29:27,02,11,1, 11.9,1,1, 19.884, 10771.102, 304.836, 52772.035 23/08/30,14:29:27,03,11,1, 11.9,1,1, 19.884, 10771.089, 304.842, 52772.005 23/08/30,14:29:27,04,11,1, 11.9,1,1, 19.884, 10771.088, 304.835, 52772.026 23/08/30,14:29:27,05,11,1, 11.9,1,1, 19.884, 10771.135, 304.826, 52772.024 23/08/30,14:29:27,06,11,1, 11.9,1,1, 19.884, 10771.111, 304.810, 52772.064 23/08/30,14:29:27,07,11,1, 11.9,1,1, 19.884, 10771.081, 304.815, 52772.043 23/08/30,14:29:27,08,11,1, 11.9,1,1, 19.884, 10771.106, 304.818, 52772.050 23/08/30,14:29:27,09,11,1, 11.9,1,1, 19.884, 10771.099, 304.847, 52772.044 23/08/30,14:29:27,10,11,1, 11.9,1,1, 19.884, 10771.099, 304.840, 52772.069 23/08/30,14:29:27,11,11,1, 11.9,1,1, 19.884, 10771.100, 304.829, 52772.052 23/08/30,14:29:27,12,11,1, 11.9,1,1, 19.884, 10771.086, 304.814, 52772.052 23/08/30,14:29:27,13,11,1, 11.9,1,1, 19.884, 10771.099, 304.825, 52772.080 23/08/30,14:29:27,14,11,1, 11.9,1,1, 19.884, 10771.097, 304.813, 52772.075 23/08/30,14:29:27,15,11,1, 11.9,1,1, 19.884, 10771.106, 304.812, 52772.060 23/08/30,14:29:27,16,11,1, 11.9,1,1, 19.884, 10771.103, 304.797, 52772.034 23/08/30,14:29:27,17,11,1, 11.9,1,1, 19.884, 10771.065, 304.824, 52772.089 23/08/30,14:29:27,18,11,1, 11.9,1,1, 19.884, 10771.081, 304.797, 52772.073 23/08/30,14:29:27,19,11,1, 11.9,1,1, 19.884, 10771.092, 304.800, 52772.080 23/08/30,14:29:28,00,11,1, 11.9,1,1, 19.884, 10771.091, 304.800, 52772.080 23/08/30,14:29:28,01,11,1, 11.9,1,1, 19.884, 10771.124, 304.820, 52772.053 23/08/30,14:29:28,02,11,1, 11.9,1,1, 19.884, 10771.116, 304.799, 52772.091 23/08/30,14:29:28,03,11,1, 11.9,1,1, 19.884, 10771.117, 304.804, 52772.060 23/08/30,14:29:28,04,11,1, 11.9,1,1, 19.884, 10771.119, 304.794, 52772.062 23/08/30,14:29:28,05,11,1, 11.9,1,1, 19.884, 10771.119, 304.753, 52772.071 23/08/30,14:29:28,06,11,1, 11.9,1,1, 19.884, 10771.112, 304.767, 52772.058 23/08/30,14:29:28,07,11,1, 11.9,1,1, 19.884, 10771.133, 304.758, 52772.046 23/08/30,14:29:28,08,11,1, 11.9,1,1, 19.884, 10771.147, 304.762, 52772.029 23/08/30,14:29:28,09,11,1, 11.9,1,1, 19.884, 10771.144, 304.760, 52772.078 23/08/30,14:29:28,10,11,1, 11.9,1,1, 19.884, 10771.154, 304.796, 52772.064 23/08/30,14:29:28,11,11,1, 11.9,1,1, 19.884, 10771.159, 304.762, 52772.094 23/08/30,14:29:28,12,11,1, 11.9,1,1, 19.884, 10771.180, 304.780, 52772.074 23/08/30,14:29:28,13,11,1, 11.9,1,1, 19.884, 10771.157, 304.763, 52772.069 23/08/30,14:29:28,14,11,1, 11.9,1,1, 19.884, 10771.163, 304.728, 52772.028 23/08/30,14:29:28,15,11,1, 11.9,1,1, 19.884, 10771.185, 304.726, 52772.037 23/08/30,14:29:28,16,11,1, 11.9,1,1, 19.884, 10771.184, 304.734, 52772.065 23/08/30,14:29:28,17,11,1, 11.9,1,1, 19.884, 10771.172, 304.757, 52772.089 23/08/30,14:29:28,18,11,1, 11.9,1,1, 19.884, 10771.171, 304.737, 52772.107 23/08/30,14:29:28,19,11,1, 11.9,1,1, 19.884, 10771.204, 304.717, 52772.076 23/08/30,14:29:29,00,10,1, 11.9,1,1, 19.883, 10771.199, 304.717, 52772.076 23/08/30,14:29:29,01,10,1, 11.9,1,1, 19.883, 10771.185, 304.724, 52772.077 23/08/30,14:29:29,02,10,1, 11.9,1,1, 19.883, 10771.206, 304.727, 52772.097 23/08/30,14:29:29,03,10,1, 11.9,1,1, 19.883, 10771.176, 304.715, 52772.097 23/08/30,14:29:29,04,10,1, 11.9,1,1, 19.883, 10771.241, 304.727, 52772.096 23/08/30,14:29:29,05,10,1, 11.9,1,1, 19.883, 10771.208, 304.698, 52772.118 23/08/30,14:29:29,06,10,1, 11.9,1,1, 19.883, 10771.209, 304.693, 52772.117 23/08/30,14:29:29,07,10,1, 11.9,1,1, 19.883, 10771.219, 304.698, 52772.070 23/08/30,14:29:29,08,10,1, 11.9,1,1, 19.883, 10771.224, 304.680, 52772.087 23/08/30,14:29:29,09,10,1, 11.9,1,1, 19.883, 10771.224, 304.695, 52772.113 23/08/30,14:29:29,10,10,1, 11.9,1,1, 19.883, 10771.227, 304.673, 52772.119 23/08/30,14:29:29,11,10,1, 11.9,1,1, 19.883, 10771.227, 304.682, 52772.089 23/08/30,14:29:29,12,10,1, 11.9,1,1, 19.883, 10771.254, 304.711, 52772.103 23/08/30,14:29:29,13,10,1, 11.9,1,1, 19.883, 10771.235, 304.689, 52772.100 23/08/30,14:29:29,14,10,1, 11.9,1,1, 19.883, 10771.221, 304.691, 52772.115 23/08/30,14:29:29,15,10,1, 11.9,1,1, 19.883, 10771.193, 304.701, 52772.109 23/08/30,14:29:29,16,10,1, 11.9,1,1, 19.883, 10771.226, 304.693, 52772.161 23/08/30,14:29:29,17,10,1, 11.9,1,1, 19.883, 10771.244, 304.709, 52772.125 23/08/30,14:29:29,18,10,1, 11.9,1,1, 19.883, 10771.235, 304.729, 52772.154 23/08/30,14:29:29,19,10,1, 11.9,1,1, 19.883, 10771.227, 304.712, 52772.136 23/08/30,14:29:30,00,11,1, 11.9,1,1, 19.883, 10771.224, 304.712, 52772.136 23/08/30,14:29:30,01,11,1, 11.9,1,1, 19.883, 10771.214, 304.716, 52772.109 23/08/30,14:29:30,02,11,1, 11.9,1,1, 19.883, 10771.199, 304.703, 52772.150 23/08/30,14:29:30,03,11,1, 11.9,1,1, 19.883, 10771.199, 304.708, 52772.142 23/08/30,14:29:30,04,11,1, 11.9,1,1, 19.883, 10771.163, 304.732, 52772.140 23/08/30,14:29:30,05,11,1, 11.9,1,1, 19.883, 10771.170, 304.731, 52772.149 23/08/30,14:29:30,06,11,1, 11.9,1,1, 19.883, 10771.158, 304.710, 52772.143 23/08/30,14:29:30,07,11,1, 11.9,1,1, 19.883, 10771.156, 304.712, 52772.147 23/08/30,14:29:30,08,11,1, 11.9,1,1, 19.883, 10771.146, 304.726, 52772.158 23/08/30,14:29:30,09,11,1, 11.9,1,1, 19.883, 10771.124, 304.715, 52772.176 23/08/30,14:29:30,10,11,1, 11.9,1,1, 19.883, 10771.133, 304.710, 52772.131 23/08/30,14:29:30,11,11,1, 11.9,1,1, 19.883, 10771.116, 304.748, 52772.147 23/08/30,14:29:30,12,11,1, 11.9,1,1, 19.883, 10771.128, 304.728, 52772.166 23/08/30,14:29:30,13,11,1, 11.9,1,1, 19.883, 10771.090, 304.712, 52772.146 23/08/30,14:29:30,14,11,1, 11.9,1,1, 19.883, 10771.081, 304.711, 52772.171 23/08/30,14:29:30,15,11,1, 11.9,1,1, 19.883, 10771.076, 304.711, 52772.194 23/08/30,14:29:30,16,11,1, 11.9,1,1, 19.883, 10771.063, 304.722, 52772.206 23/08/30,14:29:30,17,11,1, 11.9,1,1, 19.883, 10771.061, 304.719, 52772.135 23/08/30,14:29:30,18,11,1, 11.9,1,1, 19.883, 10771.042, 304.708, 52772.201 23/08/30,14:29:30,19,11,1, 11.9,1,1, 19.883, 10771.034, 304.746, 52772.192 23/08/30,14:29:31,00,10,1, 11.9,1,1, 19.883, 10771.033, 304.746, 52772.192 23/08/30,14:29:31,01,10,1, 11.9,1,1, 19.883, 10770.977, 304.744, 52772.199 23/08/30,14:29:31,02,10,1, 11.9,1,1, 19.883, 10770.982, 304.724, 52772.175 23/08/30,14:29:31,03,10,1, 11.9,1,1, 19.883, 10770.987, 304.711, 52772.188 23/08/30,14:29:31,04,10,1, 11.9,1,1, 19.883, 10770.972, 304.735, 52772.218 23/08/30,14:29:31,05,10,1, 11.9,1,1, 19.883, 10770.955, 304.730, 52772.190 23/08/30,14:29:31,06,10,1, 11.9,1,1, 19.883, 10770.958, 304.730, 52772.244 23/08/30,14:29:31,07,10,1, 11.9,1,1, 19.883, 10770.967, 304.723, 52772.212 23/08/30,14:29:31,08,10,1, 11.9,1,1, 19.883, 10770.950, 304.725, 52772.187 23/08/30,14:29:31,09,10,1, 11.9,1,1, 19.883, 10770.930, 304.691, 52772.206 23/08/30,14:29:31,10,10,1, 11.9,1,1, 19.883, 10770.938, 304.706, 52772.183 23/08/30,14:29:31,11,10,1, 11.9,1,1, 19.883, 10770.911, 304.704, 52772.224 23/08/30,14:29:31,12,10,1, 11.9,1,1, 19.883, 10770.955, 304.721, 52772.247 23/08/30,14:29:31,13,10,1, 11.9,1,1, 19.883, 10770.952, 304.717, 52772.221 23/08/30,14:29:31,14,10,1, 11.9,1,1, 19.883, 10770.920, 304.671, 52772.195 23/08/30,14:29:31,15,10,1, 11.9,1,1, 19.883, 10770.908, 304.676, 52772.204 23/08/30,14:29:31,16,10,1, 11.9,1,1, 19.883, 10770.922, 304.683, 52772.190 23/08/30,14:29:31,17,10,1, 11.9,1,1, 19.883, 10770.942, 304.681, 52772.198 23/08/30,14:29:31,18,10,1, 11.9,1,1, 19.883, 10770.915, 304.674, 52772.246 23/08/30,14:29:31,19,10,1, 11.9,1,1, 19.883, 10770.909, 304.676, 52772.200 23/08/30,14:29:32,00,10,1, 11.9,1,1, 19.883, 10770.907, 304.676, 52772.200 23/08/30,14:29:32,01,10,1, 11.9,1,1, 19.883, 10770.955, 304.653, 52772.207 23/08/30,14:29:32,02,10,1, 11.9,1,1, 19.883, 10770.904, 304.650, 52772.221 23/08/30,14:29:32,03,10,1, 11.9,1,1, 19.883, 10770.921, 304.660, 52772.192 23/08/30,14:29:32,04,10,1, 11.9,1,1, 19.883, 10770.926, 304.668, 52772.244 23/08/30,14:29:32,05,10,1, 11.9,1,1, 19.883, 10770.940, 304.659, 52772.210 23/08/30,14:29:32,06,10,1, 11.9,1,1, 19.883, 10770.921, 304.654, 52772.198 23/08/30,14:29:32,07,10,1, 11.9,1,1, 19.883, 10770.934, 304.644, 52772.196 23/08/30,14:29:32,08,10,1, 11.9,1,1, 19.883, 10770.919, 304.638, 52772.193 23/08/30,14:29:32,09,10,1, 11.9,1,1, 19.883, 10770.917, 304.642, 52772.207 23/08/30,14:29:32,10,10,1, 11.9,1,1, 19.883, 10770.934, 304.636, 52772.182 23/08/30,14:29:32,11,10,1, 11.9,1,1, 19.883, 10770.934, 304.615, 52772.156 23/08/30,14:29:32,12,10,1, 11.9,1,1, 19.883, 10770.946, 304.616, 52772.166 23/08/30,14:29:32,13,10,1, 11.9,1,1, 19.883, 10770.971, 304.633, 52772.157 23/08/30,14:29:32,14,10,1, 11.9,1,1, 19.883, 10770.979, 304.601, 52772.182 23/08/30,14:29:32,15,10,1, 11.9,1,1, 19.883, 10770.960, 304.579, 52772.205 23/08/30,14:29:32,16,10,1, 11.9,1,1, 19.883, 10770.971, 304.584, 52772.199 23/08/30,14:29:32,17,10,1, 11.9,1,1, 19.883, 10770.964, 304.579, 52772.169 23/08/30,14:29:32,18,10,1, 11.9,1,1, 19.883, 10770.992, 304.575, 52772.212 23/08/30,14:29:32,19,10,1, 11.9,1,1, 19.883, 10770.998, 304.586, 52772.209 23/08/30,14:29:33,00,10,1, 12.0,1,1, 19.883, 10770.991, 304.586, 52772.209 23/08/30,14:29:33,01,10,1, 12.0,1,1, 19.883, 10770.987, 304.569, 52772.176 23/08/30,14:29:33,02,10,1, 12.0,1,1, 19.883, 10770.993, 304.569, 52772.184 23/08/30,14:29:33,03,10,1, 12.0,1,1, 19.883, 10771.033, 304.557, 52772.162 23/08/30,14:29:33,04,10,1, 12.0,1,1, 19.883, 10771.007, 304.558, 52772.153 23/08/30,14:29:33,05,10,1, 12.0,1,1, 19.883, 10771.034, 304.548, 52772.157 23/08/30,14:29:33,06,10,1, 12.0,1,1, 19.883, 10771.025, 304.555, 52772.152 23/08/30,14:29:33,07,10,1, 12.0,1,1, 19.883, 10771.008, 304.535, 52772.143 23/08/30,14:29:33,08,10,1, 12.0,1,1, 19.883, 10771.012, 304.525, 52772.158 23/08/30,14:29:33,09,10,1, 12.0,1,1, 19.883, 10771.015, 304.531, 52772.152 23/08/30,14:29:33,10,10,1, 12.0,1,1, 19.883, 10771.036, 304.520, 52772.140 23/08/30,14:29:33,11,10,1, 12.0,1,1, 19.883, 10771.011, 304.506, 52772.146 23/08/30,14:29:33,12,10,1, 12.0,1,1, 19.883, 10771.005, 304.502, 52772.161 23/08/30,14:29:33,13,10,1, 12.0,1,1, 19.883, 10770.986, 304.496, 52772.180 23/08/30,14:29:33,14,10,1, 12.0,1,1, 19.883, 10771.001, 304.487, 52772.121 23/08/30,14:29:33,15,10,1, 12.0,1,1, 19.883, 10770.997, 304.474, 52772.148 23/08/30,14:29:33,16,10,1, 12.0,1,1, 19.883, 10770.997, 304.453, 52772.108 23/08/30,14:29:33,17,10,1, 12.0,1,1, 19.883, 10771.003, 304.456, 52772.120 23/08/30,14:29:33,18,10,1, 12.0,1,1, 19.883, 10770.994, 304.451, 52772.163 23/08/30,14:29:33,19,10,1, 12.0,1,1, 19.883, 10770.997, 304.463, 52772.131 23/08/30,14:29:34,00,10,1, 11.9,1,1, 19.886, 10770.991, 304.463, 52772.131 23/08/30,14:29:34,01,10,1, 11.9,1,1, 19.886, 10770.988, 304.418, 52772.121 23/08/30,14:29:34,02,10,1, 11.9,1,1, 19.886, 10770.945, 304.427, 52772.120 23/08/30,14:29:34,03,10,1, 11.9,1,1, 19.886, 10770.946, 304.414, 52772.085 23/08/30,14:29:34,04,10,1, 11.9,1,1, 19.886, 10770.956, 304.411, 52772.086 23/08/30,14:29:34,05,10,1, 11.9,1,1, 19.886, 10770.926, 304.414, 52772.115 23/08/30,14:29:34,06,10,1, 11.9,1,1, 19.886, 10770.924, 304.401, 52772.051 23/08/30,14:29:34,07,10,1, 11.9,1,1, 19.886, 10770.899, 304.392, 52772.088 23/08/30,14:29:34,08,10,1, 11.9,1,1, 19.886, 10770.894, 304.389, 52772.069 23/08/30,14:29:34,09,10,1, 11.9,1,1, 19.886, 10770.898, 304.362, 52772.089 23/08/30,14:29:34,10,10,1, 11.9,1,1, 19.886, 10770.902, 304.366, 52772.088 23/08/30,14:29:34,11,10,1, 11.9,1,1, 19.886, 10770.862, 304.379, 52772.061 23/08/30,14:29:34,12,10,1, 11.9,1,1, 19.886, 10770.865, 304.360, 52772.056 23/08/30,14:29:34,13,10,1, 11.9,1,1, 19.886, 10770.832, 304.353, 52772.104 23/08/30,14:29:34,14,10,1, 11.9,1,1, 19.886, 10770.839, 304.346, 52772.076 23/08/30,14:29:34,15,10,1, 11.9,1,1, 19.886, 10770.811, 304.322, 52772.053 23/08/30,14:29:34,16,10,1, 11.9,1,1, 19.886, 10770.787, 304.325, 52772.095 23/08/30,14:29:34,17,10,1, 11.9,1,1, 19.886, 10770.792, 304.332, 52772.094 23/08/30,14:29:34,18,10,1, 11.9,1,1, 19.886, 10770.770, 304.341, 52772.081 23/08/30,14:29:34,19,10,1, 11.9,1,1, 19.886, 10770.780, 304.329, 52772.138 23/08/30,14:29:35,00,10,1, 11.9,1,1, 19.884, 10770.774, 304.329, 52772.138 23/08/30,14:29:35,01,10,1, 11.9,1,1, 19.884, 10770.756, 304.323, 52772.109 23/08/30,14:29:35,02,10,1, 11.9,1,1, 19.884, 10770.738, 304.291, 52772.072 23/08/30,14:29:35,03,10,1, 11.9,1,1, 19.884, 10770.698, 304.283, 52772.076 23/08/30,14:29:35,04,10,1, 11.9,1,1, 19.884, 10770.704, 304.308, 52772.096 23/08/30,14:29:35,05,10,1, 11.9,1,1, 19.884, 10770.701, 304.303, 52772.062 23/08/30,14:29:35,06,10,1, 11.9,1,1, 19.884, 10770.676, 304.296, 52772.077 23/08/30,14:29:35,07,10,1, 11.9,1,1, 19.884, 10770.655, 304.278, 52772.097 23/08/30,14:29:35,08,10,1, 11.9,1,1, 19.884, 10770.656, 304.272, 52772.084 23/08/30,14:29:35,09,10,1, 11.9,1,1, 19.884, 10770.648, 304.266, 52772.063 23/08/30,14:29:35,10,10,1, 11.9,1,1, 19.884, 10770.637, 304.249, 52772.091 23/08/30,14:29:35,11,10,1, 11.9,1,1, 19.884, 10770.609, 304.261, 52772.090 23/08/30,14:29:35,12,10,1, 11.9,1,1, 19.884, 10770.583, 304.259, 52772.083 23/08/30,14:29:35,13,10,1, 11.9,1,1, 19.884, 10770.599, 304.252, 52772.067 23/08/30,14:29:35,14,10,1, 11.9,1,1, 19.884, 10770.616, 304.214, 52772.100 23/08/30,14:29:35,15,10,1, 11.9,1,1, 19.884, 10770.570, 304.228, 52772.082 23/08/30,14:29:35,16,10,1, 11.9,1,1, 19.884, 10770.585, 304.211, 52772.088 23/08/30,14:29:35,17,10,1, 11.9,1,1, 19.884, 10770.577, 304.210, 52772.083 23/08/30,14:29:35,18,10,1, 11.9,1,1, 19.884, 10770.563, 304.225, 52772.072 23/08/30,14:29:35,19,10,1, 11.9,1,1, 19.884, 10770.571, 304.222, 52772.094 23/08/30,14:29:36,00,10,1, 11.8,1,1, 19.884, 10770.565, 304.222, 52772.094 23/08/30,14:29:36,01,10,1, 11.8,1,1, 19.884, 10770.551, 304.218, 52772.069 23/08/30,14:29:36,02,10,1, 11.8,1,1, 19.884, 10770.539, 304.210, 52772.082 23/08/30,14:29:36,03,10,1, 11.8,1,1, 19.884, 10770.560, 304.225, 52772.095 23/08/30,14:29:36,04,10,1, 11.8,1,1, 19.884, 10770.547, 304.205, 52772.099 23/08/30,14:29:36,05,10,1, 11.8,1,1, 19.884, 10770.536, 304.197, 52772.107 23/08/30,14:29:36,06,10,1, 11.8,1,1, 19.884, 10770.540, 304.236, 52772.111 23/08/30,14:29:36,07,10,1, 11.8,1,1, 19.884, 10770.534, 304.176, 52772.113 23/08/30,14:29:36,08,10,1, 11.8,1,1, 19.884, 10770.544, 304.168, 52772.150 23/08/30,14:29:36,09,10,1, 11.8,1,1, 19.884, 10770.501, 304.168, 52772.139 23/08/30,14:29:36,10,10,1, 11.8,1,1, 19.884, 10770.547, 304.184, 52772.129 23/08/30,14:29:36,11,10,1, 11.8,1,1, 19.884, 10770.534, 304.195, 52772.125 23/08/30,14:29:36,12,10,1, 11.8,1,1, 19.884, 10770.516, 304.189, 52772.157 23/08/30,14:29:36,13,10,1, 11.8,1,1, 19.884, 10770.520, 304.151, 52772.119 23/08/30,14:29:36,14,10,1, 11.8,1,1, 19.884, 10770.527, 304.181, 52772.098 23/08/30,14:29:36,15,10,1, 11.8,1,1, 19.884, 10770.524, 304.162, 52772.123 23/08/30,14:29:36,16,10,1, 11.8,1,1, 19.884, 10770.525, 304.172, 52772.143 23/08/30,14:29:36,17,10,1, 11.8,1,1, 19.884, 10770.543, 304.163, 52772.114 23/08/30,14:29:36,18,10,1, 11.8,1,1, 19.884, 10770.529, 304.185, 52772.120 23/08/30,14:29:36,19,10,1, 11.8,1,1, 19.884, 10770.516, 304.178, 52772.130 23/08/30,14:29:37,00,11,1, 11.9,1,1, 19.883, 10770.515, 304.178, 52772.130 23/08/30,14:29:37,01,11,1, 11.9,1,1, 19.883, 10770.518, 304.175, 52772.122 23/08/30,14:29:37,02,11,1, 11.9,1,1, 19.883, 10770.530, 304.159, 52772.146 23/08/30,14:29:37,03,11,1, 11.9,1,1, 19.883, 10770.532, 304.170, 52772.173 23/08/30,14:29:37,04,11,1, 11.9,1,1, 19.883, 10770.503, 304.173, 52772.172 23/08/30,14:29:37,05,11,1, 11.9,1,1, 19.883, 10770.544, 304.187, 52772.156 23/08/30,14:29:37,06,11,1, 11.9,1,1, 19.883, 10770.539, 304.157, 52772.165 23/08/30,14:29:37,07,11,1, 11.9,1,1, 19.883, 10770.539, 304.169, 52772.187 23/08/30,14:29:37,08,11,1, 11.9,1,1, 19.883, 10770.550, 304.158, 52772.153 23/08/30,14:29:37,09,11,1, 11.9,1,1, 19.883, 10770.558, 304.158, 52772.184 23/08/30,14:29:37,10,11,1, 11.9,1,1, 19.883, 10770.552, 304.178, 52772.201 23/08/30,14:29:37,11,11,1, 11.9,1,1, 19.883, 10770.564, 304.161, 52772.152 23/08/30,14:29:37,12,11,1, 11.9,1,1, 19.883, 10770.568, 304.174, 52772.225 23/08/30,14:29:37,13,11,1, 11.9,1,1, 19.883, 10770.551, 304.176, 52772.174 23/08/30,14:29:37,14,11,1, 11.9,1,1, 19.883, 10770.543, 304.195, 52772.229 23/08/30,14:29:37,15,11,1, 11.9,1,1, 19.883, 10770.564, 304.193, 52772.199 23/08/30,14:29:37,16,11,1, 11.9,1,1, 19.883, 10770.556, 304.196, 52772.215 23/08/30,14:29:37,17,11,1, 11.9,1,1, 19.883, 10770.576, 304.200, 52772.197 23/08/30,14:29:37,18,11,1, 11.9,1,1, 19.883, 10770.550, 304.208, 52772.229 23/08/30,14:29:37,19,11,1, 11.9,1,1, 19.883, 10770.571, 304.197, 52772.208 23/08/30,14:29:38,00,10,1, 11.9,1,1, 19.886, 10770.565, 304.197, 52772.208 23/08/30,14:29:38,01,10,1, 11.9,1,1, 19.886, 10770.551, 304.218, 52772.231 23/08/30,14:29:38,02,10,1, 11.9,1,1, 19.886, 10770.592, 304.247, 52772.233 23/08/30,14:29:38,03,10,1, 11.9,1,1, 19.886, 10770.554, 304.255, 52772.222 23/08/30,14:29:38,04,10,1, 11.9,1,1, 19.886, 10770.576, 304.256, 52772.276 23/08/30,14:29:38,05,10,1, 11.9,1,1, 19.886, 10770.534, 304.277, 52772.237 23/08/30,14:29:38,06,10,1, 11.9,1,1, 19.886, 10770.574, 304.256, 52772.238 23/08/30,14:29:38,07,10,1, 11.9,1,1, 19.886, 10770.557, 304.258, 52772.266 23/08/30,14:29:38,08,10,1, 11.9,1,1, 19.886, 10770.570, 304.264, 52772.281 23/08/30,14:29:38,09,10,1, 11.9,1,1, 19.886, 10770.554, 304.292, 52772.266 23/08/30,14:29:38,10,10,1, 11.9,1,1, 19.886, 10770.528, 304.314, 52772.259 23/08/30,14:29:38,11,10,1, 11.9,1,1, 19.886, 10770.528, 304.315, 52772.297 23/08/30,14:29:38,12,10,1, 11.9,1,1, 19.886, 10770.536, 304.299, 52772.249 23/08/30,14:29:38,13,10,1, 11.9,1,1, 19.886, 10770.514, 304.333, 52772.297 23/08/30,14:29:38,14,10,1, 11.9,1,1, 19.886, 10770.517, 304.327, 52772.314 23/08/30,14:29:38,15,10,1, 11.9,1,1, 19.886, 10770.528, 304.316, 52772.299 23/08/30,14:29:38,16,10,1, 11.9,1,1, 19.886, 10770.502, 304.345, 52772.291 23/08/30,14:29:38,17,10,1, 11.9,1,1, 19.886, 10770.489, 304.354, 52772.288 23/08/30,14:29:38,18,10,1, 11.9,1,1, 19.886, 10770.498, 304.353, 52772.312 23/08/30,14:29:38,19,10,1, 11.9,1,1, 19.886, 10770.487, 304.337, 52772.294 23/08/30,14:29:39,00,10,1, 11.9,1,1, 19.886, 10770.482, 304.337, 52772.294 23/08/30,14:29:39,01,10,1, 11.9,1,1, 19.886, 10770.471, 304.390, 52772.277 23/08/30,14:29:39,02,10,1, 11.9,1,1, 19.886, 10770.468, 304.414, 52772.309 23/08/30,14:29:39,03,10,1, 11.9,1,1, 19.886, 10770.440, 304.381, 52772.326 23/08/30,14:29:39,04,10,1, 11.9,1,1, 19.886, 10770.439, 304.376, 52772.297 23/08/30,14:29:39,05,10,1, 11.9,1,1, 19.886, 10770.399, 304.419, 52772.349 23/08/30,14:29:39,06,10,1, 11.9,1,1, 19.886, 10770.384, 304.402, 52772.286 23/08/30,14:29:39,07,10,1, 11.9,1,1, 19.886, 10770.374, 304.405, 52772.318 23/08/30,14:29:39,08,10,1, 11.9,1,1, 19.886, 10770.370, 304.410, 52772.352 23/08/30,14:29:39,09,10,1, 11.9,1,1, 19.886, 10770.342, 304.395, 52772.306 23/08/30,14:29:39,10,10,1, 11.9,1,1, 19.886, 10770.330, 304.421, 52772.338 23/08/30,14:29:39,11,10,1, 11.9,1,1, 19.886, 10770.310, 304.422, 52772.323 23/08/30,14:29:39,12,10,1, 11.9,1,1, 19.886, 10770.322, 304.394, 52772.374 23/08/30,14:29:39,13,10,1, 11.9,1,1, 19.886, 10770.311, 304.430, 52772.350 23/08/30,14:29:39,14,10,1, 11.9,1,1, 19.886, 10770.265, 304.428, 52772.357 23/08/30,14:29:39,15,10,1, 11.9,1,1, 19.886, 10770.262, 304.448, 52772.325 23/08/30,14:29:39,16,10,1, 11.9,1,1, 19.886, 10770.216, 304.450, 52772.349 23/08/30,14:29:39,17,10,1, 11.9,1,1, 19.886, 10770.224, 304.445, 52772.384 23/08/30,14:29:39,18,10,1, 11.9,1,1, 19.886, 10770.198, 304.430, 52772.382 23/08/30,14:29:39,19,10,1, 11.9,1,1, 19.886, 10770.190, 304.417, 52772.376 23/08/30,14:29:40,00,10,1, 11.9,1,1, 19.886, 10770.190, 304.417, 52772.376 23/08/30,14:29:40,01,10,1, 11.9,1,1, 19.886, 10770.125, 304.432, 52772.355 23/08/30,14:29:40,02,10,1, 11.9,1,1, 19.886, 10770.140, 304.444, 52772.360 23/08/30,14:29:40,03,10,1, 11.9,1,1, 19.886, 10770.116, 304.444, 52772.388 23/08/30,14:29:40,04,10,1, 11.9,1,1, 19.886, 10770.085, 304.448, 52772.358 23/08/30,14:29:40,05,10,1, 11.9,1,1, 19.886, 10770.093, 304.437, 52772.350 23/08/30,14:29:40,06,10,1, 11.9,1,1, 19.886, 10770.064, 304.415, 52772.361 23/08/30,14:29:40,07,10,1, 11.9,1,1, 19.886, 10770.049, 304.419, 52772.402 23/08/30,14:29:40,08,10,1, 11.9,1,1, 19.886, 10770.029, 304.425, 52772.372 23/08/30,14:29:40,09,10,1, 11.9,1,1, 19.886, 10770.018, 304.418, 52772.386 23/08/30,14:29:40,10,10,1, 11.9,1,1, 19.886, 10770.005, 304.406, 52772.379 23/08/30,14:29:40,11,10,1, 11.9,1,1, 19.886, 10770.012, 304.424, 52772.426 23/08/30,14:29:40,12,10,1, 11.9,1,1, 19.886, 10769.991, 304.408, 52772.437 23/08/30,14:29:40,13,10,1, 11.9,1,1, 19.886, 10769.962, 304.409, 52772.415 23/08/30,14:29:40,14,10,1, 11.9,1,1, 19.886, 10769.965, 304.399, 52772.435 23/08/30,14:29:40,15,10,1, 11.9,1,1, 19.886, 10769.962, 304.400, 52772.377 23/08/30,14:29:40,16,10,1, 11.9,1,1, 19.886, 10769.944, 304.389, 52772.375 23/08/30,14:29:40,17,10,1, 11.9,1,1, 19.886, 10769.912, 304.380, 52772.388 23/08/30,14:29:40,18,10,1, 11.9,1,1, 19.886, 10769.935, 304.380, 52772.385 23/08/30,14:29:40,19,10,1, 11.9,1,1, 19.886, 10769.915, 304.366, 52772.386 23/08/30,14:29:41,00,10,1, 11.9,1,1, 19.885, 10769.914, 304.366, 52772.386 23/08/30,14:29:41,01,10,1, 11.9,1,1, 19.885, 10769.906, 304.348, 52772.357 23/08/30,14:29:41,02,10,1, 11.9,1,1, 19.885, 10769.880, 304.350, 52772.398 23/08/30,14:29:41,03,10,1, 11.9,1,1, 19.885, 10769.871, 304.335, 52772.442 23/08/30,14:29:41,04,10,1, 11.9,1,1, 19.885, 10769.881, 304.328, 52772.377 23/08/30,14:29:41,05,10,1, 11.9,1,1, 19.885, 10769.870, 304.304, 52772.386 23/08/30,14:29:41,06,10,1, 11.9,1,1, 19.885, 10769.852, 304.312, 52772.414 23/08/30,14:29:41,07,10,1, 11.9,1,1, 19.885, 10769.858, 304.319, 52772.431 23/08/30,14:29:41,08,10,1, 11.9,1,1, 19.885, 10769.855, 304.287, 52772.439 23/08/30,14:29:41,09,10,1, 11.9,1,1, 19.885, 10769.876, 304.283, 52772.407 23/08/30,14:29:41,10,10,1, 11.9,1,1, 19.885, 10769.842, 304.280, 52772.407 23/08/30,14:29:41,11,10,1, 11.9,1,1, 19.885, 10769.873, 304.274, 52772.416 23/08/30,14:29:41,12,10,1, 11.9,1,1, 19.885, 10769.847, 304.270, 52772.370 23/08/30,14:29:41,13,10,1, 11.9,1,1, 19.885, 10769.872, 304.258, 52772.348 23/08/30,14:29:41,14,10,1, 11.9,1,1, 19.885, 10769.847, 304.268, 52772.373 23/08/30,14:29:41,15,10,1, 11.9,1,1, 19.885, 10769.824, 304.258, 52772.316 23/08/30,14:29:41,16,10,1, 11.9,1,1, 19.885, 10769.834, 304.247, 52772.367 23/08/30,14:29:41,17,10,1, 11.9,1,1, 19.885, 10769.833, 304.233, 52772.349 23/08/30,14:29:41,18,10,1, 11.9,1,1, 19.885, 10769.841, 304.244, 52772.366 23/08/30,14:29:41,19,10,1, 11.9,1,1, 19.885, 10769.844, 304.213, 52772.392 23/08/30,14:29:42,00,09,1, 11.9,1,1, 19.882, 10769.839, 304.213, 52772.392 23/08/30,14:29:42,01,09,1, 11.9,1,1, 19.882, 10769.856, 304.195, 52772.372 23/08/30,14:29:42,02,09,1, 11.9,1,1, 19.882, 10769.841, 304.216, 52772.371 23/08/30,14:29:42,03,09,1, 11.9,1,1, 19.882, 10769.864, 304.210, 52772.363 23/08/30,14:29:42,04,09,1, 11.9,1,1, 19.882, 10769.798, 304.204, 52772.352 23/08/30,14:29:42,05,09,1, 11.9,1,1, 19.882, 10769.842, 304.186, 52772.380 23/08/30,14:29:42,06,09,1, 11.9,1,1, 19.882, 10769.844, 304.167, 52772.369 23/08/30,14:29:42,07,09,1, 11.9,1,1, 19.882, 10769.836, 304.170, 52772.365 23/08/30,14:29:42,08,09,1, 11.9,1,1, 19.882, 10769.828, 304.176, 52772.375 23/08/30,14:29:42,09,09,1, 11.9,1,1, 19.882, 10769.835, 304.167, 52772.374 23/08/30,14:29:42,10,09,1, 11.9,1,1, 19.882, 10769.805, 304.150, 52772.370 23/08/30,14:29:42,11,09,1, 11.9,1,1, 19.882, 10769.821, 304.161, 52772.377 23/08/30,14:29:42,12,09,1, 11.9,1,1, 19.882, 10769.828, 304.148, 52772.375 23/08/30,14:29:42,13,09,1, 11.9,1,1, 19.882, 10769.820, 304.131, 52772.336 23/08/30,14:29:42,14,09,1, 11.9,1,1, 19.882, 10769.804, 304.118, 52772.346 23/08/30,14:29:42,15,09,1, 11.9,1,1, 19.882, 10769.797, 304.126, 52772.364 23/08/30,14:29:42,16,09,1, 11.9,1,1, 19.882, 10769.778, 304.098, 52772.355 23/08/30,14:29:42,17,09,1, 11.9,1,1, 19.882, 10769.795, 304.098, 52772.322 23/08/30,14:29:42,18,09,1, 11.9,1,1, 19.882, 10769.798, 304.096, 52772.338 23/08/30,14:29:42,19,09,1, 11.9,1,1, 19.882, 10769.788, 304.085, 52772.339 23/08/30,14:29:43,00,09,1, 11.9,1,1, 19.882, 10769.781, 304.085, 52772.339 23/08/30,14:29:43,01,09,1, 11.9,1,1, 19.882, 10769.783, 304.069, 52772.346 23/08/30,14:29:43,02,09,1, 11.9,1,1, 19.882, 10769.759, 304.077, 52772.361 23/08/30,14:29:43,03,09,1, 11.9,1,1, 19.882, 10769.756, 304.076, 52772.337 23/08/30,14:29:43,04,09,1, 11.9,1,1, 19.882, 10769.778, 304.058, 52772.385 23/08/30,14:29:43,05,09,1, 11.9,1,1, 19.882, 10769.757, 304.068, 52772.360 23/08/30,14:29:43,06,09,1, 11.9,1,1, 19.882, 10769.742, 304.068, 52772.358 23/08/30,14:29:43,07,09,1, 11.9,1,1, 19.882, 10769.737, 304.049, 52772.343 23/08/30,14:29:43,08,09,1, 11.9,1,1, 19.882, 10769.729, 304.043, 52772.375 23/08/30,14:29:43,09,09,1, 11.9,1,1, 19.882, 10769.728, 304.033, 52772.349 23/08/30,14:29:43,10,09,1, 11.9,1,1, 19.882, 10769.723, 304.015, 52772.344 23/08/30,14:29:43,11,09,1, 11.9,1,1, 19.882, 10769.709, 304.027, 52772.372 23/08/30,14:29:43,12,09,1, 11.9,1,1, 19.882, 10769.710, 304.027, 52772.369 23/08/30,14:29:43,13,09,1, 11.9,1,1, 19.882, 10769.705, 304.023, 52772.377 23/08/30,14:29:43,14,09,1, 11.9,1,1, 19.882, 10769.674, 304.007, 52772.348 23/08/30,14:29:43,15,09,1, 11.9,1,1, 19.882, 10769.695, 304.008, 52772.362 23/08/30,14:29:43,16,09,1, 11.9,1,1, 19.882, 10769.674, 304.008, 52772.315 23/08/30,14:29:43,17,09,1, 11.9,1,1, 19.882, 10769.644, 303.994, 52772.338 23/08/30,14:29:43,18,09,1, 11.9,1,1, 19.882, 10769.654, 304.039, 52772.357 23/08/30,14:29:43,19,09,1, 11.9,1,1, 19.882, 10769.652, 303.995, 52772.368 23/08/30,14:29:44,00,10,1, 11.9,1,1, 19.886, 10769.647, 303.995, 52772.368 23/08/30,14:29:44,01,10,1, 11.9,1,1, 19.886, 10769.636, 303.986, 52772.310 23/08/30,14:29:44,02,10,1, 11.9,1,1, 19.886, 10769.630, 303.987, 52772.329 23/08/30,14:29:44,03,10,1, 11.9,1,1, 19.886, 10769.646, 303.984, 52772.358 23/08/30,14:29:44,04,10,1, 11.9,1,1, 19.886, 10769.593, 303.999, 52772.363 23/08/30,14:29:44,05,10,1, 11.9,1,1, 19.886, 10769.596, 303.991, 52772.371 23/08/30,14:29:44,06,10,1, 11.9,1,1, 19.886, 10769.581, 303.970, 52772.314 23/08/30,14:29:44,07,10,1, 11.9,1,1, 19.886, 10769.586, 303.989, 52772.350 23/08/30,14:29:44,08,10,1, 11.9,1,1, 19.886, 10769.572, 303.978, 52772.361 23/08/30,14:29:44,09,10,1, 11.9,1,1, 19.886, 10769.568, 303.973, 52772.377 23/08/30,14:29:44,10,10,1, 11.9,1,1, 19.886, 10769.547, 303.987, 52772.393 23/08/30,14:29:44,11,10,1, 11.9,1,1, 19.886, 10769.571, 303.991, 52772.393 23/08/30,14:29:44,12,10,1, 11.9,1,1, 19.886, 10769.566, 303.974, 52772.384 23/08/30,14:29:44,13,10,1, 11.9,1,1, 19.886, 10769.546, 303.960, 52772.356 23/08/30,14:29:44,14,10,1, 11.9,1,1, 19.886, 10769.529, 303.973, 52772.397 23/08/30,14:29:44,15,10,1, 11.9,1,1, 19.886, 10769.546, 303.978, 52772.386 23/08/30,14:29:44,16,10,1, 11.9,1,1, 19.886, 10769.533, 303.998, 52772.386 23/08/30,14:29:44,17,10,1, 11.9,1,1, 19.886, 10769.537, 303.954, 52772.402 23/08/30,14:29:44,18,10,1, 11.9,1,1, 19.886, 10769.535, 303.973, 52772.354 23/08/30,14:29:44,19,10,1, 11.9,1,1, 19.886, 10769.515, 303.986, 52772.396 23/08/30,14:29:45,00,10,1, 11.9,1,1, 19.889, 10769.514, 303.986, 52772.396 23/08/30,14:29:45,01,10,1, 11.9,1,1, 19.889, 10769.522, 303.964, 52772.393 23/08/30,14:29:45,02,10,1, 11.9,1,1, 19.889, 10769.501, 303.977, 52772.408 23/08/30,14:29:45,03,10,1, 11.9,1,1, 19.889, 10769.466, 303.970, 52772.395 23/08/30,14:29:45,04,10,1, 11.9,1,1, 19.889, 10769.501, 303.970, 52772.411 23/08/30,14:29:45,05,10,1, 11.9,1,1, 19.889, 10769.460, 303.958, 52772.384 23/08/30,14:29:45,06,10,1, 11.9,1,1, 19.889, 10769.446, 303.962, 52772.406 23/08/30,14:29:45,07,10,1, 11.9,1,1, 19.889, 10769.465, 303.955, 52772.388 23/08/30,14:29:45,08,10,1, 11.9,1,1, 19.889, 10769.440, 303.977, 52772.396 23/08/30,14:29:45,09,10,1, 11.9,1,1, 19.889, 10769.442, 303.933, 52772.334 23/08/30,14:29:45,10,10,1, 11.9,1,1, 19.889, 10769.411, 303.925, 52772.386 23/08/30,14:29:45,11,10,1, 11.9,1,1, 19.889, 10769.446, 303.905, 52772.401 23/08/30,14:29:45,12,10,1, 11.9,1,1, 19.889, 10769.425, 303.916, 52772.402 23/08/30,14:29:45,13,10,1, 11.9,1,1, 19.889, 10769.417, 303.927, 52772.408 23/08/30,14:29:45,14,10,1, 11.9,1,1, 19.889, 10769.402, 303.916, 52772.400 23/08/30,14:29:45,15,10,1, 11.9,1,1, 19.889, 10769.398, 303.903, 52772.376 23/08/30,14:29:45,16,10,1, 11.9,1,1, 19.889, 10769.387, 303.898, 52772.412 23/08/30,14:29:45,17,10,1, 11.9,1,1, 19.889, 10769.385, 303.899, 52772.384 23/08/30,14:29:45,18,10,1, 11.9,1,1, 19.889, 10769.393, 303.896, 52772.415 23/08/30,14:29:45,19,10,1, 11.9,1,1, 19.889, 10769.356, 303.882, 52772.367 23/08/30,14:29:46,00,10,1, 11.8,1,1, 19.887, 10769.355, 303.882, 52772.367 23/08/30,14:29:46,01,10,1, 11.8,1,1, 19.887, 10769.334, 303.890, 52772.405 23/08/30,14:29:46,02,10,1, 11.8,1,1, 19.887, 10769.317, 303.848, 52772.373 23/08/30,14:29:46,03,10,1, 11.8,1,1, 19.887, 10769.324, 303.840, 52772.388 23/08/30,14:29:46,04,10,1, 11.8,1,1, 19.887, 10769.318, 303.868, 52772.379 23/08/30,14:29:46,05,10,1, 11.8,1,1, 19.887, 10769.337, 303.839, 52772.440 23/08/30,14:29:46,06,10,1, 11.8,1,1, 19.887, 10769.292, 303.839, 52772.399 23/08/30,14:29:46,07,10,1, 11.8,1,1, 19.887, 10769.293, 303.832, 52772.376 23/08/30,14:29:46,08,10,1, 11.8,1,1, 19.887, 10769.302, 303.836, 52772.403 23/08/30,14:29:46,09,10,1, 11.8,1,1, 19.887, 10769.303, 303.825, 52772.401 23/08/30,14:29:46,10,10,1, 11.8,1,1, 19.887, 10769.302, 303.810, 52772.420 23/08/30,14:29:46,11,10,1, 11.8,1,1, 19.887, 10769.265, 303.812, 52772.388 23/08/30,14:29:46,12,10,1, 11.8,1,1, 19.887, 10769.265, 303.799, 52772.393 23/08/30,14:29:46,13,10,1, 11.8,1,1, 19.887, 10769.242, 303.779, 52772.395 23/08/30,14:29:46,14,10,1, 11.8,1,1, 19.887, 10769.268, 303.811, 52772.402 23/08/30,14:29:46,15,10,1, 11.8,1,1, 19.887, 10769.229, 303.801, 52772.406 23/08/30,14:29:46,16,10,1, 11.8,1,1, 19.887, 10769.235, 303.787, 52772.393 23/08/30,14:29:46,17,10,1, 11.8,1,1, 19.887, 10769.268, 303.818, 52772.432 23/08/30,14:29:46,18,10,1, 11.8,1,1, 19.887, 10769.260, 303.756, 52772.403 23/08/30,14:29:46,19,10,1, 11.8,1,1, 19.887, 10769.226, 303.741, 52772.408 23/08/30,14:29:47,00,10,1, 11.9,1,1, 19.886, 10769.222, 303.741, 52772.408 23/08/30,14:29:47,01,10,1, 11.9,1,1, 19.886, 10769.223, 303.748, 52772.407 23/08/30,14:29:47,02,10,1, 11.9,1,1, 19.886, 10769.217, 303.770, 52772.433 23/08/30,14:29:47,03,10,1, 11.9,1,1, 19.886, 10769.208, 303.749, 52772.429 23/08/30,14:29:47,04,10,1, 11.9,1,1, 19.886, 10769.157, 303.732, 52772.429 23/08/30,14:29:47,05,10,1, 11.9,1,1, 19.886, 10769.174, 303.721, 52772.440 23/08/30,14:29:47,06,10,1, 11.9,1,1, 19.886, 10769.171, 303.737, 52772.446 23/08/30,14:29:47,07,10,1, 11.9,1,1, 19.886, 10769.175, 303.699, 52772.434 23/08/30,14:29:47,08,10,1, 11.9,1,1, 19.886, 10769.162, 303.706, 52772.454 23/08/30,14:29:47,09,10,1, 11.9,1,1, 19.886, 10769.144, 303.720, 52772.462 23/08/30,14:29:47,10,10,1, 11.9,1,1, 19.886, 10769.128, 303.717, 52772.423 23/08/30,14:29:47,11,10,1, 11.9,1,1, 19.886, 10769.129, 303.703, 52772.418 23/08/30,14:29:47,12,10,1, 11.9,1,1, 19.886, 10769.110, 303.714, 52772.443 23/08/30,14:29:47,13,10,1, 11.9,1,1, 19.886, 10769.106, 303.730, 52772.421 23/08/30,14:29:47,14,10,1, 11.9,1,1, 19.886, 10769.109, 303.694, 52772.420 23/08/30,14:29:47,15,10,1, 11.9,1,1, 19.886, 10769.079, 303.703, 52772.408 23/08/30,14:29:47,16,10,1, 11.9,1,1, 19.886, 10769.082, 303.713, 52772.439 23/08/30,14:29:47,17,10,1, 11.9,1,1, 19.886, 10769.085, 303.716, 52772.446 23/08/30,14:29:47,18,10,1, 11.9,1,1, 19.886, 10769.066, 303.703, 52772.461 23/08/30,14:29:47,19,10,1, 11.9,1,1, 19.886, 10769.039, 303.716, 52772.458 23/08/30,14:29:48,00,10,1, 11.9,1,1, 19.885, 10769.038, 303.716, 52772.458 23/08/30,14:29:48,01,10,1, 11.9,1,1, 19.885, 10768.981, 303.724, 52772.461 23/08/30,14:29:48,02,10,1, 11.9,1,1, 19.885, 10769.016, 303.695, 52772.444 23/08/30,14:29:48,03,10,1, 11.9,1,1, 19.885, 10768.997, 303.721, 52772.440 23/08/30,14:29:48,04,10,1, 11.9,1,1, 19.885, 10768.988, 303.714, 52772.453 23/08/30,14:29:48,05,10,1, 11.9,1,1, 19.885, 10768.949, 303.719, 52772.436 23/08/30,14:29:48,06,10,1, 11.9,1,1, 19.885, 10768.964, 303.729, 52772.462 23/08/30,14:29:48,07,10,1, 11.9,1,1, 19.885, 10768.938, 303.715, 52772.433 23/08/30,14:29:48,08,10,1, 11.9,1,1, 19.885, 10768.908, 303.718, 52772.424 23/08/30,14:29:48,09,10,1, 11.9,1,1, 19.885, 10768.926, 303.732, 52772.477 23/08/30,14:29:48,10,10,1, 11.9,1,1, 19.885, 10768.926, 303.757, 52772.468 23/08/30,14:29:48,11,10,1, 11.9,1,1, 19.885, 10768.844, 303.724, 52772.446 23/08/30,14:29:48,12,10,1, 11.9,1,1, 19.885, 10768.848, 303.764, 52772.487 23/08/30,14:29:48,13,10,1, 11.9,1,1, 19.885, 10768.858, 303.731, 52772.501 23/08/30,14:29:48,14,10,1, 11.9,1,1, 19.885, 10768.833, 303.734, 52772.443 23/08/30,14:29:48,15,10,1, 11.9,1,1, 19.885, 10768.805, 303.750, 52772.518 23/08/30,14:29:48,16,10,1, 11.9,1,1, 19.885, 10768.800, 303.741, 52772.462 23/08/30,14:29:48,17,10,1, 11.9,1,1, 19.885, 10768.788, 303.760, 52772.468 23/08/30,14:29:48,18,10,1, 11.9,1,1, 19.885, 10768.761, 303.784, 52772.490 23/08/30,14:29:48,19,10,1, 11.9,1,1, 19.885, 10768.757, 303.769, 52772.520 23/08/30,14:29:49,00,09,1, 11.9,1,1, 19.887, 10768.754, 303.769, 52772.520 23/08/30,14:29:49,01,09,1, 11.9,1,1, 19.887, 10768.728, 303.764, 52772.473 23/08/30,14:29:49,02,09,1, 11.9,1,1, 19.887, 10768.726, 303.795, 52772.499 23/08/30,14:29:49,03,09,1, 11.9,1,1, 19.887, 10768.671, 303.800, 52772.477 23/08/30,14:29:49,04,09,1, 11.9,1,1, 19.887, 10768.686, 303.786, 52772.517 23/08/30,14:29:49,05,09,1, 11.9,1,1, 19.887, 10768.659, 303.775, 52772.461 23/08/30,14:29:49,06,09,1, 11.9,1,1, 19.887, 10768.638, 303.767, 52772.467 23/08/30,14:29:49,07,09,1, 11.9,1,1, 19.887, 10768.614, 303.789, 52772.558 23/08/30,14:29:49,08,09,1, 11.9,1,1, 19.887, 10768.613, 303.803, 52772.552 23/08/30,14:29:49,09,09,1, 11.9,1,1, 19.887, 10768.580, 303.815, 52772.503 23/08/30,14:29:49,10,09,1, 11.9,1,1, 19.887, 10768.606, 303.816, 52772.564 23/08/30,14:29:49,11,09,1, 11.9,1,1, 19.887, 10768.561, 303.814, 52772.541 23/08/30,14:29:49,12,09,1, 11.9,1,1, 19.887, 10768.546, 303.810, 52772.533 23/08/30,14:29:49,13,09,1, 11.9,1,1, 19.887, 10768.510, 303.818, 52772.544 23/08/30,14:29:49,14,09,1, 11.9,1,1, 19.887, 10768.503, 303.815, 52772.506 23/08/30,14:29:49,15,09,1, 11.9,1,1, 19.887, 10768.495, 303.830, 52772.539 23/08/30,14:29:49,16,09,1, 11.9,1,1, 19.887, 10768.458, 303.847, 52772.573 23/08/30,14:29:49,17,09,1, 11.9,1,1, 19.887, 10768.481, 303.851, 52772.506 23/08/30,14:29:49,18,09,1, 11.9,1,1, 19.887, 10768.468, 303.849, 52772.537 23/08/30,14:29:49,19,09,1, 11.9,1,1, 19.887, 10768.465, 303.879, 52772.550 23/08/30,14:29:50,00,09,1, 11.9,1,1, 19.883, 10768.462, 303.879, 52772.550 23/08/30,14:29:50,01,09,1, 11.9,1,1, 19.883, 10768.409, 303.859, 52772.529 23/08/30,14:29:50,02,09,1, 11.9,1,1, 19.883, 10768.415, 303.844, 52772.555 23/08/30,14:29:50,03,09,1, 11.9,1,1, 19.883, 10768.402, 303.859, 52772.579 23/08/30,14:29:50,04,09,1, 11.9,1,1, 19.883, 10768.401, 303.893, 52772.537 23/08/30,14:29:50,05,09,1, 11.9,1,1, 19.883, 10768.382, 303.890, 52772.614 23/08/30,14:29:50,06,09,1, 11.9,1,1, 19.883, 10768.380, 303.901, 52772.565 23/08/30,14:29:50,07,09,1, 11.9,1,1, 19.883, 10768.355, 303.905, 52772.585 23/08/30,14:29:50,08,09,1, 11.9,1,1, 19.883, 10768.365, 303.890, 52772.590 23/08/30,14:29:50,09,09,1, 11.9,1,1, 19.883, 10768.335, 303.908, 52772.573 23/08/30,14:29:50,10,09,1, 11.9,1,1, 19.883, 10768.337, 303.921, 52772.558 23/08/30,14:29:50,11,09,1, 11.9,1,1, 19.883, 10768.300, 303.908, 52772.552 23/08/30,14:29:50,12,09,1, 11.9,1,1, 19.883, 10768.330, 303.923, 52772.575 23/08/30,14:29:50,13,09,1, 11.9,1,1, 19.883, 10768.301, 303.925, 52772.584 23/08/30,14:29:50,14,09,1, 11.9,1,1, 19.883, 10768.301, 303.953, 52772.587 23/08/30,14:29:50,15,09,1, 11.9,1,1, 19.883, 10768.283, 303.924, 52772.587 23/08/30,14:29:50,16,09,1, 11.9,1,1, 19.883, 10768.297, 303.954, 52772.632 23/08/30,14:29:50,17,09,1, 11.9,1,1, 19.883, 10768.302, 303.932, 52772.608 23/08/30,14:29:50,18,09,1, 11.9,1,1, 19.883, 10768.305, 303.952, 52772.635 23/08/30,14:29:50,19,09,1, 11.9,1,1, 19.883, 10768.280, 303.958, 52772.617 23/08/30,14:29:51,00,09,1, 11.8,1,1, 19.888, 10768.279, 303.958, 52772.617 23/08/30,14:29:51,01,09,1, 11.8,1,1, 19.888, 10768.274, 303.974, 52772.629 23/08/30,14:29:51,02,09,1, 11.8,1,1, 19.888, 10768.267, 303.959, 52772.556 23/08/30,14:29:51,03,09,1, 11.8,1,1, 19.888, 10768.276, 303.983, 52772.634 23/08/30,14:29:51,04,09,1, 11.8,1,1, 19.888, 10768.277, 303.979, 52772.638 23/08/30,14:29:51,05,09,1, 11.8,1,1, 19.888, 10768.263, 303.993, 52772.637 23/08/30,14:29:51,06,09,1, 11.8,1,1, 19.888, 10768.281, 304.011, 52772.630 23/08/30,14:29:51,07,09,1, 11.8,1,1, 19.888, 10768.247, 303.992, 52772.657 23/08/30,14:29:51,08,09,1, 11.8,1,1, 19.888, 10768.241, 303.989, 52772.641 23/08/30,14:29:51,09,09,1, 11.8,1,1, 19.888, 10768.251, 303.991, 52772.649 23/08/30,14:29:51,10,09,1, 11.8,1,1, 19.888, 10768.257, 304.018, 52772.635 23/08/30,14:29:51,11,09,1, 11.8,1,1, 19.888, 10768.244, 304.032, 52772.631 23/08/30,14:29:51,12,09,1, 11.8,1,1, 19.888, 10768.247, 304.026, 52772.661 23/08/30,14:29:51,13,09,1, 11.8,1,1, 19.888, 10768.222, 304.027, 52772.631 23/08/30,14:29:51,14,09,1, 11.8,1,1, 19.888, 10768.234, 304.043, 52772.617 23/08/30,14:29:51,15,09,1, 11.8,1,1, 19.888, 10768.232, 304.046, 52772.626 23/08/30,14:29:51,16,09,1, 11.8,1,1, 19.888, 10768.196, 304.058, 52772.648 23/08/30,14:29:51,17,09,1, 11.8,1,1, 19.888, 10768.234, 304.066, 52772.638 23/08/30,14:29:51,18,09,1, 11.8,1,1, 19.888, 10768.231, 304.071, 52772.642 23/08/30,14:29:51,19,09,1, 11.8,1,1, 19.888, 10768.221, 304.065, 52772.608 23/08/30,14:29:52,00,09,1, 11.8,1,1, 19.887, 10768.220, 304.065, 52772.608 23/08/30,14:29:52,01,09,1, 11.8,1,1, 19.887, 10768.223, 304.090, 52772.656 23/08/30,14:29:52,02,09,1, 11.8,1,1, 19.887, 10768.206, 304.082, 52772.652 23/08/30,14:29:52,03,09,1, 11.8,1,1, 19.887, 10768.184, 304.084, 52772.683 23/08/30,14:29:52,04,09,1, 11.8,1,1, 19.887, 10768.187, 304.105, 52772.662 23/08/30,14:29:52,05,09,1, 11.8,1,1, 19.887, 10768.192, 304.103, 52772.635 23/08/30,14:29:52,06,09,1, 11.8,1,1, 19.887, 10768.177, 304.117, 52772.628 23/08/30,14:29:52,07,09,1, 11.8,1,1, 19.887, 10768.157, 304.120, 52772.651 23/08/30,14:29:52,08,09,1, 11.8,1,1, 19.887, 10768.181, 304.133, 52772.667 23/08/30,14:29:52,09,09,1, 11.8,1,1, 19.887, 10768.175, 304.132, 52772.648 23/08/30,14:29:52,10,09,1, 11.8,1,1, 19.887, 10768.154, 304.118, 52772.649 23/08/30,14:29:52,11,09,1, 11.8,1,1, 19.887, 10768.159, 304.130, 52772.680 23/08/30,14:29:52,12,09,1, 11.8,1,1, 19.887, 10768.156, 304.109, 52772.665 23/08/30,14:29:52,13,09,1, 11.8,1,1, 19.887, 10768.164, 304.179, 52772.668 23/08/30,14:29:52,14,09,1, 11.8,1,1, 19.887, 10768.133, 304.153, 52772.693 23/08/30,14:29:52,15,09,1, 11.8,1,1, 19.887, 10768.137, 304.149, 52772.672 23/08/30,14:29:52,16,09,1, 11.8,1,1, 19.887, 10768.131, 304.132, 52772.689 23/08/30,14:29:52,17,09,1, 11.8,1,1, 19.887, 10768.134, 304.146, 52772.688 23/08/30,14:29:52,18,09,1, 11.8,1,1, 19.887, 10768.103, 304.174, 52772.661 23/08/30,14:29:52,19,09,1, 11.8,1,1, 19.887, 10768.112, 304.174, 52772.662 23/08/30,14:29:53,00,09,1, 11.9,1,1, 19.887, 10768.112, 304.174, 52772.662 23/08/30,14:29:53,01,09,1, 11.9,1,1, 19.887, 10768.070, 304.169, 52772.634 23/08/30,14:29:53,02,09,1, 11.9,1,1, 19.887, 10768.083, 304.181, 52772.706 23/08/30,14:29:53,03,09,1, 11.9,1,1, 19.887, 10768.086, 304.178, 52772.709 23/08/30,14:29:53,04,09,1, 11.9,1,1, 19.887, 10768.072, 304.194, 52772.718 23/08/30,14:29:53,05,09,1, 11.9,1,1, 19.887, 10768.062, 304.189, 52772.730 23/08/30,14:29:53,06,09,1, 11.9,1,1, 19.887, 10768.052, 304.168, 52772.709 23/08/30,14:29:53,07,09,1, 11.9,1,1, 19.887, 10768.055, 304.188, 52772.708 23/08/30,14:29:53,08,09,1, 11.9,1,1, 19.887, 10768.034, 304.189, 52772.702 23/08/30,14:29:53,09,09,1, 11.9,1,1, 19.887, 10768.029, 304.189, 52772.713 23/08/30,14:29:53,10,09,1, 11.9,1,1, 19.887, 10768.025, 304.222, 52772.712 23/08/30,14:29:53,11,09,1, 11.9,1,1, 19.887, 10767.984, 304.163, 52772.748 23/08/30,14:29:53,12,09,1, 11.9,1,1, 19.887, 10767.994, 304.184, 52772.720 23/08/30,14:29:53,13,09,1, 11.9,1,1, 19.887, 10767.997, 304.174, 52772.712 23/08/30,14:29:53,14,09,1, 11.9,1,1, 19.887, 10767.971, 304.179, 52772.711 23/08/30,14:29:53,15,09,1, 11.9,1,1, 19.887, 10767.956, 304.168, 52772.705 23/08/30,14:29:53,16,09,1, 11.9,1,1, 19.887, 10767.968, 304.178, 52772.727 23/08/30,14:29:53,17,09,1, 11.9,1,1, 19.887, 10767.944, 304.162, 52772.737 23/08/30,14:29:53,18,09,1, 11.9,1,1, 19.887, 10767.930, 304.161, 52772.763 23/08/30,14:29:53,19,09,1, 11.9,1,1, 19.887, 10767.919, 304.163, 52772.746 23/08/30,14:29:54,00,10,1, 11.8,1,1, 19.887, 10767.912, 304.163, 52772.746 23/08/30,14:29:54,01,10,1, 11.8,1,1, 19.887, 10767.925, 304.173, 52772.740 23/08/30,14:29:54,02,10,1, 11.8,1,1, 19.887, 10767.939, 304.143, 52772.742 23/08/30,14:29:54,03,10,1, 11.8,1,1, 19.887, 10767.897, 304.127, 52772.746 23/08/30,14:29:54,04,10,1, 11.8,1,1, 19.887, 10767.876, 304.145, 52772.725 23/08/30,14:29:54,05,10,1, 11.8,1,1, 19.887, 10767.877, 304.165, 52772.735 23/08/30,14:29:54,06,10,1, 11.8,1,1, 19.887, 10767.894, 304.146, 52772.771 23/08/30,14:29:54,07,10,1, 11.8,1,1, 19.887, 10767.868, 304.132, 52772.772 23/08/30,14:29:54,08,10,1, 11.8,1,1, 19.887, 10767.845, 304.091, 52772.770 23/08/30,14:29:54,09,10,1, 11.8,1,1, 19.887, 10767.860, 304.116, 52772.750 23/08/30,14:29:54,10,10,1, 11.8,1,1, 19.887, 10767.840, 304.119, 52772.762 23/08/30,14:29:54,11,10,1, 11.8,1,1, 19.887, 10767.809, 304.119, 52772.745 23/08/30,14:29:54,12,10,1, 11.8,1,1, 19.887, 10767.816, 304.092, 52772.743 23/08/30,14:29:54,13,10,1, 11.8,1,1, 19.887, 10767.794, 304.088, 52772.744 23/08/30,14:29:54,14,10,1, 11.8,1,1, 19.887, 10767.762, 304.082, 52772.778 23/08/30,14:29:54,15,10,1, 11.8,1,1, 19.887, 10767.805, 304.090, 52772.791 23/08/30,14:29:54,16,10,1, 11.8,1,1, 19.887, 10767.792, 304.087, 52772.760 23/08/30,14:29:54,17,10,1, 11.8,1,1, 19.887, 10767.783, 304.058, 52772.742 23/08/30,14:29:54,18,10,1, 11.8,1,1, 19.887, 10767.754, 304.049, 52772.745 23/08/30,14:29:54,19,10,1, 11.8,1,1, 19.887, 10767.761, 304.034, 52772.739 23/08/30,14:29:55,00,10,1, 11.9,1,1, 19.887, 10767.753, 304.034, 52772.739 23/08/30,14:29:55,01,10,1, 11.9,1,1, 19.887, 10767.768, 304.023, 52772.715 23/08/30,14:29:55,02,10,1, 11.9,1,1, 19.887, 10767.705, 304.031, 52772.759 23/08/30,14:29:55,03,10,1, 11.9,1,1, 19.887, 10767.726, 303.999, 52772.713 23/08/30,14:29:55,04,10,1, 11.9,1,1, 19.887, 10767.722, 303.978, 52772.728 23/08/30,14:29:55,05,10,1, 11.9,1,1, 19.887, 10767.719, 303.998, 52772.710 23/08/30,14:29:55,06,10,1, 11.9,1,1, 19.887, 10767.705, 303.968, 52772.771 23/08/30,14:29:55,07,10,1, 11.9,1,1, 19.887, 10767.695, 303.948, 52772.713 23/08/30,14:29:55,08,10,1, 11.9,1,1, 19.887, 10767.658, 303.928, 52772.724 23/08/30,14:29:55,09,10,1, 11.9,1,1, 19.887, 10767.671, 303.933, 52772.730 23/08/30,14:29:55,10,10,1, 11.9,1,1, 19.887, 10767.673, 303.914, 52772.724 23/08/30,14:29:55,11,10,1, 11.9,1,1, 19.887, 10767.650, 303.917, 52772.708 23/08/30,14:29:55,12,10,1, 11.9,1,1, 19.887, 10767.655, 303.904, 52772.738 23/08/30,14:29:55,13,10,1, 11.9,1,1, 19.887, 10767.647, 303.904, 52772.747 23/08/30,14:29:55,14,10,1, 11.9,1,1, 19.887, 10767.640, 303.890, 52772.737 23/08/30,14:29:55,15,10,1, 11.9,1,1, 19.887, 10767.642, 303.879, 52772.771 23/08/30,14:29:55,16,10,1, 11.9,1,1, 19.887, 10767.602, 303.886, 52772.763 23/08/30,14:29:55,17,10,1, 11.9,1,1, 19.887, 10767.612, 303.895, 52772.736 23/08/30,14:29:55,18,10,1, 11.9,1,1, 19.887, 10767.578, 303.876, 52772.756 23/08/30,14:29:55,19,10,1, 11.9,1,1, 19.887, 10767.581, 303.861, 52772.760 23/08/30,14:29:56,00,10,1, 11.9,1,1, 19.887, 10767.578, 303.861, 52772.760 23/08/30,14:29:56,01,10,1, 11.9,1,1, 19.887, 10767.586, 303.865, 52772.758 23/08/30,14:29:56,02,10,1, 11.9,1,1, 19.887, 10767.571, 303.873, 52772.802 23/08/30,14:29:56,03,10,1, 11.9,1,1, 19.887, 10767.589, 303.850, 52772.765 23/08/30,14:29:56,04,10,1, 11.9,1,1, 19.887, 10767.573, 303.853, 52772.814 23/08/30,14:29:56,05,10,1, 11.9,1,1, 19.887, 10767.533, 303.857, 52772.841 23/08/30,14:29:56,06,10,1, 11.9,1,1, 19.887, 10767.569, 303.845, 52772.777 23/08/30,14:29:56,07,10,1, 11.9,1,1, 19.887, 10767.561, 303.860, 52772.751 23/08/30,14:29:56,08,10,1, 11.9,1,1, 19.887, 10767.531, 303.858, 52772.780 23/08/30,14:29:56,09,10,1, 11.9,1,1, 19.887, 10767.524, 303.831, 52772.814 23/08/30,14:29:56,10,10,1, 11.9,1,1, 19.887, 10767.537, 303.863, 52772.794 23/08/30,14:29:56,11,10,1, 11.9,1,1, 19.887, 10767.532, 303.871, 52772.815 23/08/30,14:29:56,12,10,1, 11.9,1,1, 19.887, 10767.524, 303.847, 52772.847 23/08/30,14:29:56,13,10,1, 11.9,1,1, 19.887, 10767.519, 303.849, 52772.816 23/08/30,14:29:56,14,10,1, 11.9,1,1, 19.887, 10767.506, 303.816, 52772.796 23/08/30,14:29:56,15,10,1, 11.9,1,1, 19.887, 10767.493, 303.846, 52772.780 23/08/30,14:29:56,16,10,1, 11.9,1,1, 19.887, 10767.483, 303.861, 52772.808 23/08/30,14:29:56,17,10,1, 11.9,1,1, 19.887, 10767.493, 303.878, 52772.774 23/08/30,14:29:56,18,10,1, 11.9,1,1, 19.887, 10767.494, 303.850, 52772.850 23/08/30,14:29:56,19,10,1, 11.9,1,1, 19.887, 10767.468, 303.881, 52772.820 23/08/30,14:29:57,00,10,1, 11.9,1,1, 19.890, 10767.461, 303.881, 52772.820 23/08/30,14:29:57,01,10,1, 11.9,1,1, 19.890, 10767.447, 303.872, 52772.831 23/08/30,14:29:57,02,10,1, 11.9,1,1, 19.890, 10767.463, 303.920, 52773.089 23/08/30,14:29:57,03,10,1, 11.9,1,1, 19.890, 10767.477, 303.944, 52773.061 23/08/30,14:29:57,04,10,1, 11.9,1,1, 19.890, 10767.463, 303.948, 52773.065 23/08/30,14:29:57,05,10,1, 11.9,1,1, 19.890, 10767.451, 303.929, 52773.070 23/08/30,14:29:57,06,10,1, 11.9,1,1, 19.890, 10767.452, 303.947, 52773.062 23/08/30,14:29:57,07,10,1, 11.9,1,1, 19.890, 10767.481, 303.946, 52773.056 23/08/30,14:29:57,08,10,1, 11.9,1,1, 19.890, 10767.446, 303.958, 52773.062 23/08/30,14:29:57,09,10,1, 11.9,1,1, 19.890, 10767.461, 303.976, 52773.073 23/08/30,14:29:57,10,10,1, 11.9,1,1, 19.890, 10767.453, 303.971, 52773.028 23/08/30,14:29:57,11,10,1, 11.9,1,1, 19.890, 10767.451, 303.980, 52773.072 23/08/30,14:29:57,12,10,1, 11.9,1,1, 19.890, 10767.448, 304.010, 52773.100 23/08/30,14:29:57,13,10,1, 11.9,1,1, 19.890, 10767.435, 304.009, 52773.088 23/08/30,14:29:57,14,10,1, 11.9,1,1, 19.890, 10767.442, 304.000, 52773.122 23/08/30,14:29:57,15,10,1, 11.9,1,1, 19.890, 10767.447, 304.012, 52773.125 23/08/30,14:29:57,16,10,1, 11.9,1,1, 19.890, 10767.439, 304.036, 52773.121 23/08/30,14:29:57,17,10,1, 11.9,1,1, 19.890, 10767.445, 304.026, 52773.114 23/08/30,14:29:57,18,10,1, 11.9,1,1, 19.890, 10767.442, 304.052, 52773.122 23/08/30,14:29:57,19,10,1, 11.9,1,1, 19.890, 10767.428, 304.066, 52773.132 23/08/30,14:29:58,00,09,1, 12.0,1,1, 19.886, 10767.419, 304.066, 52773.132 23/08/30,14:29:58,01,09,1, 12.0,1,1, 19.886, 10767.410, 304.058, 52773.096 23/08/30,14:29:58,02,09,1, 12.0,1,1, 19.886, 10767.417, 304.067, 52773.229 23/08/30,14:29:58,03,09,1, 12.0,1,1, 19.886, 10767.415, 304.118, 52773.074 23/08/30,14:29:58,04,09,1, 12.0,1,1, 19.886, 10767.426, 304.121, 52773.150 23/08/30,14:29:58,05,09,1, 12.0,1,1, 19.886, 10767.399, 304.110, 52773.174 23/08/30,14:29:58,06,09,1, 12.0,1,1, 19.886, 10767.411, 304.115, 52773.127 23/08/30,14:29:58,07,09,1, 12.0,1,1, 19.886, 10767.384, 304.111, 52773.144 23/08/30,14:29:58,08,09,1, 12.0,1,1, 19.886, 10767.385, 304.105, 52773.184 23/08/30,14:29:58,09,09,1, 12.0,1,1, 19.886, 10767.365, 304.120, 52773.172 23/08/30,14:29:58,10,09,1, 12.0,1,1, 19.886, 10767.401, 304.125, 52773.155 23/08/30,14:29:58,11,09,1, 12.0,1,1, 19.886, 10767.405, 304.134, 52773.159 23/08/30,14:29:58,12,09,1, 12.0,1,1, 19.886, 10767.396, 304.166, 52773.168 23/08/30,14:29:58,13,09,1, 12.0,1,1, 19.886, 10767.369, 304.181, 52773.168 23/08/30,14:29:58,14,09,1, 12.0,1,1, 19.886, 10767.378, 304.168, 52773.199 23/08/30,14:29:58,15,09,1, 12.0,1,1, 19.886, 10767.338, 304.185, 52773.184 23/08/30,14:29:58,16,09,1, 12.0,1,1, 19.886, 10767.364, 304.184, 52773.161 23/08/30,14:29:58,17,09,1, 12.0,1,1, 19.886, 10767.349, 304.168, 52773.155 23/08/30,14:29:58,18,09,1, 12.0,1,1, 19.886, 10767.358, 304.200, 52773.189 23/08/30,14:29:58,19,09,1, 12.0,1,1, 19.886, 10767.337, 304.208, 52773.235 23/08/30,14:29:59,00,09,1, 11.9,1,1, 19.888, 10767.336, 304.208, 52773.235 23/08/30,14:29:59,01,09,1, 11.9,1,1, 19.888, 10767.328, 304.185, 52773.195 23/08/30,14:29:59,02,09,1, 11.9,1,1, 19.888, 10767.319, 304.197, 52773.243 23/08/30,14:29:59,03,09,1, 11.9,1,1, 19.888, 10767.322, 304.223, 52773.221 23/08/30,14:29:59,04,09,1, 11.9,1,1, 19.888, 10767.315, 304.190, 52773.194 23/08/30,14:29:59,05,09,1, 11.9,1,1, 19.888, 10767.305, 304.201, 52773.173 23/08/30,14:29:59,06,09,1, 11.9,1,1, 19.888, 10767.284, 304.220, 52773.221 23/08/30,14:29:59,07,09,1, 11.9,1,1, 19.888, 10767.262, 304.211, 52773.210 23/08/30,14:29:59,08,09,1, 11.9,1,1, 19.888, 10767.268, 304.256, 52773.210 23/08/30,14:29:59,09,09,1, 11.9,1,1, 19.888, 10767.256, 304.218, 52773.208 23/08/30,14:29:59,10,09,1, 11.9,1,1, 19.888, 10767.259, 304.232, 52773.237 23/08/30,14:29:59,11,09,1, 11.9,1,1, 19.888, 10767.254, 304.232, 52773.223 23/08/30,14:29:59,12,09,1, 11.9,1,1, 19.888, 10767.231, 304.266, 52773.193 23/08/30,14:29:59,13,09,1, 11.9,1,1, 19.888, 10767.203, 304.234, 52773.212 23/08/30,14:29:59,14,09,1, 11.9,1,1, 19.888, 10767.210, 304.228, 52773.192 23/08/30,14:29:59,15,09,1, 11.9,1,1, 19.888, 10767.211, 304.224, 52773.221 23/08/30,14:29:59,16,09,1, 11.9,1,1, 19.888, 10767.211, 304.248, 52773.225 23/08/30,14:29:59,17,09,1, 11.9,1,1, 19.888, 10767.191, 304.228, 52773.217 23/08/30,14:29:59,18,09,1, 11.9,1,1, 19.888, 10767.163, 304.226, 52773.203 23/08/30,14:29:59,19,09,1, 11.9,1,1, 19.888, 10767.172, 304.258, 52773.195 23/08/30,14:30:00,00,09,1, 11.9,1,1, 19.888, 10767.169, 304.258, 52773.195 23/08/30,14:30:00,01,09,1, 11.9,1,1, 19.888, 10767.117, 304.230, 52773.166 23/08/30,14:30:00,02,09,1, 11.9,1,1, 19.888, 10767.112, 304.182, 52772.982 23/08/30,14:30:00,03,09,1, 11.9,1,1, 19.888, 10767.094, 304.191, 52773.039 23/08/30,14:30:00,04,09,1, 11.9,1,1, 19.888, 10767.109, 304.181, 52773.017 23/08/30,14:30:00,05,09,1, 11.9,1,1, 19.888, 10767.082, 304.180, 52772.993 23/08/30,14:30:00,06,09,1, 11.9,1,1, 19.888, 10767.081, 304.178, 52773.007 23/08/30,14:30:00,07,09,1, 11.9,1,1, 19.888, 10767.047, 304.177, 52772.988 23/08/30,14:30:00,08,09,1, 11.9,1,1, 19.888, 10767.064, 304.179, 52773.001 23/08/30,14:30:00,09,09,1, 11.9,1,1, 19.888, 10767.028, 304.141, 52772.994 23/08/30,14:30:00,10,09,1, 11.9,1,1, 19.888, 10767.039, 304.175, 52773.037 23/08/30,14:30:00,11,09,1, 11.9,1,1, 19.888, 10766.987, 304.152, 52773.018 23/08/30,14:30:00,12,09,1, 11.9,1,1, 19.888, 10767.017, 304.120, 52772.966 23/08/30,14:30:00,13,09,1, 11.9,1,1, 19.888, 10767.004, 304.119, 52772.992 23/08/30,14:30:00,14,09,1, 11.9,1,1, 19.888, 10766.985, 304.119, 52772.976 23/08/30,14:30:00,15,09,1, 11.9,1,1, 19.888, 10766.949, 304.125, 52772.959 23/08/30,14:30:00,16,09,1, 11.9,1,1, 19.888, 10766.974, 304.108, 52773.027 23/08/30,14:30:00,17,09,1, 11.9,1,1, 19.888, 10766.955, 304.118, 52772.921 23/08/30,14:30:00,18,09,1, 11.9,1,1, 19.888, 10766.938, 304.101, 52772.964 23/08/30,14:30:00,19,09,1, 11.9,1,1, 19.888, 10766.938, 304.103, 52772.986 23/08/30,14:30:01,00,11,1, 11.8,1,1, 19.889, 10766.935, 304.103, 52772.986 23/08/30,14:30:01,01,11,1, 11.8,1,1, 19.889, 10766.909, 304.126, 52772.969 23/08/30,14:30:01,02,11,1, 11.8,1,1, 19.889, 10766.911, 304.103, 52772.973 23/08/30,14:30:01,03,11,1, 11.8,1,1, 19.889, 10766.897, 304.100, 52772.940 23/08/30,14:30:01,04,11,1, 11.8,1,1, 19.889, 10766.892, 304.109, 52772.955 23/08/30,14:30:01,05,11,1, 11.8,1,1, 19.889, 10766.874, 304.096, 52772.929 23/08/30,14:30:01,06,11,1, 11.8,1,1, 19.889, 10766.864, 304.101, 52772.970 23/08/30,14:30:01,07,11,1, 11.8,1,1, 19.889, 10766.875, 304.056, 52772.962 23/08/30,14:30:01,08,11,1, 11.8,1,1, 19.889, 10766.850, 304.087, 52772.944 23/08/30,14:30:01,09,11,1, 11.8,1,1, 19.889, 10766.862, 304.062, 52772.916 23/08/30,14:30:01,10,11,1, 11.8,1,1, 19.889, 10766.831, 304.066, 52772.913 23/08/30,14:30:01,11,11,1, 11.8,1,1, 19.889, 10766.835, 304.098, 52772.944 23/08/30,14:30:01,12,11,1, 11.8,1,1, 19.889, 10766.844, 304.080, 52772.926 23/08/30,14:30:01,13,11,1, 11.8,1,1, 19.889, 10766.838, 304.081, 52772.932 23/08/30,14:30:01,14,11,1, 11.8,1,1, 19.889, 10766.827, 304.068, 52772.938 23/08/30,14:30:01,15,11,1, 11.8,1,1, 19.889, 10766.807, 304.065, 52772.925 23/08/30,14:30:01,16,11,1, 11.8,1,1, 19.889, 10766.803, 304.058, 52772.931 23/08/30,14:30:01,17,11,1, 11.8,1,1, 19.889, 10766.781, 304.082, 52773.000 23/08/30,14:30:01,18,11,1, 11.8,1,1, 19.889, 10766.817, 304.049, 52772.958 23/08/30,14:30:01,19,11,1, 11.8,1,1, 19.889, 10766.785, 304.041, 52772.963 23/08/30,14:30:02,00,11,1, 11.9,1,1, 19.886, 10766.777, 304.041, 52772.963 23/08/30,14:30:02,01,11,1, 11.9,1,1, 19.886, 10766.801, 304.069, 52772.941 23/08/30,14:30:02,02,11,1, 11.9,1,1, 19.886, 10766.771, 304.073, 52772.948 23/08/30,14:30:02,03,11,1, 11.9,1,1, 19.886, 10766.762, 304.072, 52772.956 23/08/30,14:30:02,04,11,1, 11.9,1,1, 19.886, 10766.766, 304.072, 52772.961 23/08/30,14:30:02,05,11,1, 11.9,1,1, 19.886, 10766.765, 304.054, 52772.969 23/08/30,14:30:02,06,11,1, 11.9,1,1, 19.886, 10766.742, 304.044, 52772.965 23/08/30,14:30:02,07,11,1, 11.9,1,1, 19.886, 10766.755, 304.045, 52772.939 23/08/30,14:30:02,08,11,1, 11.9,1,1, 19.886, 10766.731, 304.053, 52772.966 23/08/30,14:30:02,09,11,1, 11.9,1,1, 19.886, 10766.752, 304.067, 52772.963 23/08/30,14:30:02,10,11,1, 11.9,1,1, 19.886, 10766.734, 304.058, 52772.934 23/08/30,14:30:02,11,11,1, 11.9,1,1, 19.886, 10766.722, 304.055, 52772.953 23/08/30,14:30:02,12,11,1, 11.9,1,1, 19.886, 10766.739, 304.074, 52772.951 23/08/30,14:30:02,13,11,1, 11.9,1,1, 19.886, 10766.732, 304.074, 52772.984 23/08/30,14:30:02,14,11,1, 11.9,1,1, 19.886, 10766.725, 304.033, 52772.978 23/08/30,14:30:02,15,11,1, 11.9,1,1, 19.886, 10766.694, 304.048, 52772.981 23/08/30,14:30:02,16,11,1, 11.9,1,1, 19.886, 10766.714, 304.065, 52772.982 23/08/30,14:30:02,17,11,1, 11.9,1,1, 19.886, 10766.712, 304.074, 52772.963 23/08/30,14:30:02,18,11,1, 11.9,1,1, 19.886, 10766.701, 304.048, 52772.991 23/08/30,14:30:02,19,11,1, 11.9,1,1, 19.886, 10766.670, 304.064, 52772.962 23/08/30,14:30:03,00,11,1, 11.9,1,1, 19.887, 10766.668, 304.064, 52772.962 23/08/30,14:30:03,01,11,1, 11.9,1,1, 19.887, 10766.673, 304.038, 52772.916 23/08/30,14:30:03,02,11,1, 11.9,1,1, 19.887, 10766.669, 304.045, 52772.936 23/08/30,14:30:03,03,11,1, 11.9,1,1, 19.887, 10766.682, 304.045, 52772.982 23/08/30,14:30:03,04,11,1, 11.9,1,1, 19.887, 10766.669, 304.063, 52772.961 23/08/30,14:30:03,05,11,1, 11.9,1,1, 19.887, 10766.658, 304.060, 52772.975 23/08/30,14:30:03,06,11,1, 11.9,1,1, 19.887, 10766.653, 304.069, 52772.962 23/08/30,14:30:03,07,11,1, 11.9,1,1, 19.887, 10766.643, 304.041, 52772.961 23/08/30,14:30:03,08,11,1, 11.9,1,1, 19.887, 10766.663, 304.048, 52772.948 23/08/30,14:30:03,09,11,1, 11.9,1,1, 19.887, 10766.658, 304.074, 52772.967 23/08/30,14:30:03,10,11,1, 11.9,1,1, 19.887, 10766.652, 304.071, 52772.946 23/08/30,14:30:03,11,11,1, 11.9,1,1, 19.887, 10766.629, 304.030, 52772.949 23/08/30,14:30:03,12,11,1, 11.9,1,1, 19.887, 10766.636, 304.048, 52772.961 23/08/30,14:30:03,13,11,1, 11.9,1,1, 19.887, 10766.632, 304.051, 52772.965 23/08/30,14:30:03,14,11,1, 11.9,1,1, 19.887, 10766.621, 304.042, 52772.964 23/08/30,14:30:03,15,11,1, 11.9,1,1, 19.887, 10766.620, 304.029, 52772.934 23/08/30,14:30:03,16,11,1, 11.9,1,1, 19.887, 10766.632, 304.062, 52772.954 23/08/30,14:30:03,17,11,1, 11.9,1,1, 19.887, 10766.631, 304.030, 52772.976 23/08/30,14:30:03,18,11,1, 11.9,1,1, 19.887, 10766.598, 304.053, 52772.947 23/08/30,14:30:03,19,11,1, 11.9,1,1, 19.887, 10766.651, 304.039, 52772.982 23/08/30,14:30:04,00,09,1, 11.9,1,1, 19.890, 10766.643, 304.039, 52772.982 23/08/30,14:30:04,01,09,1, 11.9,1,1, 19.890, 10766.618, 304.040, 52772.960 23/08/30,14:30:04,02,09,1, 11.9,1,1, 19.890, 10766.583, 304.026, 52772.944 23/08/30,14:30:04,03,09,1, 11.9,1,1, 19.890, 10766.597, 304.048, 52772.980 23/08/30,14:30:04,04,09,1, 11.9,1,1, 19.890, 10766.613, 304.032, 52772.943 23/08/30,14:30:04,05,09,1, 11.9,1,1, 19.890, 10766.618, 304.026, 52772.969 23/08/30,14:30:04,06,09,1, 11.9,1,1, 19.890, 10766.593, 304.030, 52772.956 23/08/30,14:30:04,07,09,1, 11.9,1,1, 19.890, 10766.598, 304.056, 52772.970 23/08/30,14:30:04,08,09,1, 11.9,1,1, 19.890, 10766.595, 304.034, 52772.984 23/08/30,14:30:04,09,09,1, 11.9,1,1, 19.890, 10766.576, 304.024, 52772.985 23/08/30,14:30:04,10,09,1, 11.9,1,1, 19.890, 10766.588, 304.032, 52772.978 23/08/30,14:30:04,11,09,1, 11.9,1,1, 19.890, 10766.564, 304.007, 52772.986 23/08/30,14:30:04,12,09,1, 11.9,1,1, 19.890, 10766.571, 304.005, 52772.978 23/08/30,14:30:04,13,09,1, 11.9,1,1, 19.890, 10766.572, 304.032, 52772.994 23/08/30,14:30:04,14,09,1, 11.9,1,1, 19.890, 10766.555, 304.026, 52773.003 23/08/30,14:30:04,15,09,1, 11.9,1,1, 19.890, 10766.578, 304.044, 52772.975 23/08/30,14:30:04,16,09,1, 11.9,1,1, 19.890, 10766.576, 304.030, 52773.023 23/08/30,14:30:04,17,09,1, 11.9,1,1, 19.890, 10766.545, 304.034, 52772.999 23/08/30,14:30:04,18,09,1, 11.9,1,1, 19.890, 10766.548, 304.046, 52772.994 23/08/30,14:30:04,19,09,1, 11.9,1,1, 19.890, 10766.542, 304.019, 52773.032 23/08/30,14:30:05,00,10,1, 11.8,1,1, 19.889, 10766.535, 304.019, 52773.032 23/08/30,14:30:05,01,10,1, 11.8,1,1, 19.889, 10766.543, 304.040, 52772.991 23/08/30,14:30:05,02,10,1, 11.8,1,1, 19.889, 10766.534, 304.033, 52772.999 23/08/30,14:30:05,03,10,1, 11.8,1,1, 19.889, 10766.544, 304.026, 52773.019 23/08/30,14:30:05,04,10,1, 11.8,1,1, 19.889, 10766.557, 304.013, 52773.030 23/08/30,14:30:05,05,10,1, 11.8,1,1, 19.889, 10766.520, 304.021, 52773.026 23/08/30,14:30:05,06,10,1, 11.8,1,1, 19.889, 10766.526, 304.034, 52773.003 23/08/30,14:30:05,07,10,1, 11.8,1,1, 19.889, 10766.501, 304.017, 52773.022 23/08/30,14:30:05,08,10,1, 11.8,1,1, 19.889, 10766.481, 304.028, 52773.033 23/08/30,14:30:05,09,10,1, 11.8,1,1, 19.889, 10766.486, 304.042, 52773.034 23/08/30,14:30:05,10,10,1, 11.8,1,1, 19.889, 10766.491, 303.999, 52773.020 23/08/30,14:30:05,11,10,1, 11.8,1,1, 19.889, 10766.491, 304.030, 52773.016 23/08/30,14:30:05,12,10,1, 11.8,1,1, 19.889, 10766.489, 304.052, 52773.053 23/08/30,14:30:05,13,10,1, 11.8,1,1, 19.889, 10766.513, 304.054, 52773.059 23/08/30,14:30:05,14,10,1, 11.8,1,1, 19.889, 10766.518, 304.050, 52773.060 23/08/30,14:30:05,15,10,1, 11.8,1,1, 19.889, 10766.478, 304.055, 52773.053 23/08/30,14:30:05,16,10,1, 11.8,1,1, 19.889, 10766.465, 304.044, 52773.045 23/08/30,14:30:05,17,10,1, 11.8,1,1, 19.889, 10766.444, 304.040, 52773.075 23/08/30,14:30:05,18,10,1, 11.8,1,1, 19.889, 10766.431, 304.057, 52773.083 23/08/30,14:30:05,19,10,1, 11.8,1,1, 19.889, 10766.468, 304.049, 52773.063 23/08/30,14:30:06,00,10,1, 11.9,1,1, 19.890, 10766.468, 304.049, 52773.063 23/08/30,14:30:06,01,10,1, 11.9,1,1, 19.890, 10766.410, 304.059, 52773.078 23/08/30,14:30:06,02,10,1, 11.9,1,1, 19.890, 10766.424, 304.057, 52773.086 23/08/30,14:30:06,03,10,1, 11.9,1,1, 19.890, 10766.390, 304.069, 52773.081 23/08/30,14:30:06,04,10,1, 11.9,1,1, 19.890, 10766.396, 304.047, 52773.088 23/08/30,14:30:06,05,10,1, 11.9,1,1, 19.890, 10766.388, 304.079, 52773.065 23/08/30,14:30:06,06,10,1, 11.9,1,1, 19.890, 10766.366, 304.057, 52773.095 23/08/30,14:30:06,07,10,1, 11.9,1,1, 19.890, 10766.346, 304.059, 52773.093 23/08/30,14:30:06,08,10,1, 11.9,1,1, 19.890, 10766.340, 304.060, 52773.112 23/08/30,14:30:06,09,10,1, 11.9,1,1, 19.890, 10766.325, 304.072, 52773.077 23/08/30,14:30:06,10,10,1, 11.9,1,1, 19.890, 10766.336, 304.076, 52773.135 23/08/30,14:30:06,11,10,1, 11.9,1,1, 19.890, 10766.328, 304.075, 52773.109 23/08/30,14:30:06,12,10,1, 11.9,1,1, 19.890, 10766.318, 304.084, 52773.103 23/08/30,14:30:06,13,10,1, 11.9,1,1, 19.890, 10766.281, 304.061, 52773.123 23/08/30,14:30:06,14,10,1, 11.9,1,1, 19.890, 10766.296, 304.059, 52773.126 23/08/30,14:30:06,15,10,1, 11.9,1,1, 19.890, 10766.289, 304.067, 52773.139 23/08/30,14:30:06,16,10,1, 11.9,1,1, 19.890, 10766.275, 304.083, 52773.145 23/08/30,14:30:06,17,10,1, 11.9,1,1, 19.890, 10766.273, 304.100, 52773.099 23/08/30,14:30:06,18,10,1, 11.9,1,1, 19.890, 10766.235, 304.117, 52773.169 23/08/30,14:30:06,19,10,1, 11.9,1,1, 19.890, 10766.221, 304.110, 52773.149 23/08/30,14:30:07,00,10,1, 11.8,1,1, 19.890, 10766.218, 304.110, 52773.149 23/08/30,14:30:07,01,10,1, 11.8,1,1, 19.890, 10766.214, 304.104, 52773.189 23/08/30,14:30:07,02,10,1, 11.8,1,1, 19.890, 10766.208, 304.089, 52773.158 23/08/30,14:30:07,03,10,1, 11.8,1,1, 19.890, 10766.176, 304.089, 52773.151 23/08/30,14:30:07,04,10,1, 11.8,1,1, 19.890, 10766.176, 304.107, 52773.192 23/08/30,14:30:07,05,10,1, 11.8,1,1, 19.890, 10766.160, 304.123, 52773.173 23/08/30,14:30:07,06,10,1, 11.8,1,1, 19.890, 10766.157, 304.109, 52773.228 23/08/30,14:30:07,07,10,1, 11.8,1,1, 19.890, 10766.149, 304.104, 52773.168 23/08/30,14:30:07,08,10,1, 11.8,1,1, 19.890, 10766.119, 304.144, 52773.194 23/08/30,14:30:07,09,10,1, 11.8,1,1, 19.890, 10766.128, 304.117, 52773.238 23/08/30,14:30:07,10,10,1, 11.8,1,1, 19.890, 10766.118, 304.105, 52773.247 23/08/30,14:30:07,11,10,1, 11.8,1,1, 19.890, 10766.115, 304.131, 52773.240 23/08/30,14:30:07,12,10,1, 11.8,1,1, 19.890, 10766.108, 304.124, 52773.255 23/08/30,14:30:07,13,10,1, 11.8,1,1, 19.890, 10766.074, 304.143, 52773.261 23/08/30,14:30:07,14,10,1, 11.8,1,1, 19.890, 10766.073, 304.170, 52773.247 23/08/30,14:30:07,15,10,1, 11.8,1,1, 19.890, 10766.076, 304.172, 52773.222 23/08/30,14:30:07,16,10,1, 11.8,1,1, 19.890, 10766.065, 304.177, 52773.260 23/08/30,14:30:07,17,10,1, 11.8,1,1, 19.890, 10766.048, 304.174, 52773.238 23/08/30,14:30:07,18,10,1, 11.8,1,1, 19.890, 10766.076, 304.179, 52773.259 23/08/30,14:30:07,19,10,1, 11.8,1,1, 19.890, 10766.069, 304.230, 52773.275 23/08/30,14:30:08,00,08,1, 11.8,1,1, 19.891, 10766.068, 304.230, 52773.275 23/08/30,14:30:08,01,08,1, 11.8,1,1, 19.891, 10766.046, 304.209, 52773.228 23/08/30,14:30:08,02,08,1, 11.8,1,1, 19.891, 10766.019, 304.208, 52773.265 23/08/30,14:30:08,03,08,1, 11.8,1,1, 19.891, 10766.020, 304.225, 52773.274 23/08/30,14:30:08,04,08,1, 11.8,1,1, 19.891, 10765.989, 304.239, 52773.279 23/08/30,14:30:08,05,08,1, 11.8,1,1, 19.891, 10766.012, 304.255, 52773.336 23/08/30,14:30:08,06,08,1, 11.8,1,1, 19.891, 10766.011, 304.271, 52773.322 23/08/30,14:30:08,07,08,1, 11.8,1,1, 19.891, 10765.996, 304.277, 52773.306 23/08/30,14:30:08,08,08,1, 11.8,1,1, 19.891, 10765.996, 304.271, 52773.321 23/08/30,14:30:08,09,08,1, 11.8,1,1, 19.891, 10765.998, 304.289, 52773.347 23/08/30,14:30:08,10,08,1, 11.8,1,1, 19.891, 10766.003, 304.297, 52773.310 23/08/30,14:30:08,11,08,1, 11.8,1,1, 19.891, 10766.013, 304.303, 52773.334 23/08/30,14:30:08,12,08,1, 11.8,1,1, 19.891, 10765.980, 304.317, 52773.371 23/08/30,14:30:08,13,08,1, 11.8,1,1, 19.891, 10765.993, 304.338, 52773.355 23/08/30,14:30:08,14,08,1, 11.8,1,1, 19.891, 10765.989, 304.363, 52773.314 23/08/30,14:30:08,15,08,1, 11.8,1,1, 19.891, 10765.992, 304.336, 52773.364 23/08/30,14:30:08,16,08,1, 11.8,1,1, 19.891, 10765.985, 304.350, 52773.384 23/08/30,14:30:08,17,08,1, 11.8,1,1, 19.891, 10765.976, 304.376, 52773.377 23/08/30,14:30:08,18,08,1, 11.8,1,1, 19.891, 10766.018, 304.405, 52773.396 23/08/30,14:30:08,19,08,1, 11.8,1,1, 19.891, 10765.974, 304.391, 52773.383 23/08/30,14:30:09,00,08,1, 11.9,1,1, 19.890, 10765.967, 304.391, 52773.383 23/08/30,14:30:09,01,08,1, 11.9,1,1, 19.890, 10765.976, 304.432, 52773.388 23/08/30,14:30:09,02,08,1, 11.9,1,1, 19.890, 10765.987, 304.458, 52773.397 23/08/30,14:30:09,03,08,1, 11.9,1,1, 19.890, 10765.997, 304.461, 52773.429 23/08/30,14:30:09,04,08,1, 11.9,1,1, 19.890, 10765.989, 304.449, 52773.402 23/08/30,14:30:09,05,08,1, 11.9,1,1, 19.890, 10766.010, 304.474, 52773.411 23/08/30,14:30:09,06,08,1, 11.9,1,1, 19.890, 10766.008, 304.479, 52773.439 23/08/30,14:30:09,07,08,1, 11.9,1,1, 19.890, 10766.004, 304.477, 52773.451 23/08/30,14:30:09,08,08,1, 11.9,1,1, 19.890, 10765.984, 304.510, 52773.406 23/08/30,14:30:09,09,08,1, 11.9,1,1, 19.890, 10765.997, 304.528, 52773.438 23/08/30,14:30:09,10,08,1, 11.9,1,1, 19.890, 10766.006, 304.528, 52773.439 23/08/30,14:30:09,11,08,1, 11.9,1,1, 19.890, 10765.991, 304.529, 52773.410 23/08/30,14:30:09,12,08,1, 11.9,1,1, 19.890, 10765.998, 304.561, 52773.456 23/08/30,14:30:09,13,08,1, 11.9,1,1, 19.890, 10766.016, 304.568, 52773.435 23/08/30,14:30:09,14,08,1, 11.9,1,1, 19.890, 10766.004, 304.547, 52773.412 23/08/30,14:30:09,15,08,1, 11.9,1,1, 19.890, 10766.028, 304.582, 52773.444 23/08/30,14:30:09,16,08,1, 11.9,1,1, 19.890, 10766.027, 304.586, 52773.429 23/08/30,14:30:09,17,08,1, 11.9,1,1, 19.890, 10766.006, 304.586, 52773.455 23/08/30,14:30:09,18,08,1, 11.9,1,1, 19.890, 10766.025, 304.609, 52773.439 23/08/30,14:30:09,19,08,1, 11.9,1,1, 19.890, 10766.030, 304.608, 52773.447 23/08/30,14:30:10,00,08,1, 11.8,1,1, 19.887, 10766.026, 304.608, 52773.447 23/08/30,14:30:10,01,08,1, 11.8,1,1, 19.887, 10766.017, 304.673, 52773.471 23/08/30,14:30:10,02,08,1, 11.8,1,1, 19.887, 10766.024, 304.673, 52773.502 23/08/30,14:30:10,03,08,1, 11.8,1,1, 19.887, 10766.019, 304.680, 52773.446 23/08/30,14:30:10,04,08,1, 11.8,1,1, 19.887, 10766.036, 304.681, 52773.452 23/08/30,14:30:10,05,08,1, 11.8,1,1, 19.887, 10766.009, 304.705, 52773.458 23/08/30,14:30:10,06,08,1, 11.8,1,1, 19.887, 10766.008, 304.717, 52773.474 23/08/30,14:30:10,07,08,1, 11.8,1,1, 19.887, 10766.011, 304.700, 52773.481 23/08/30,14:30:10,08,08,1, 11.8,1,1, 19.887, 10766.009, 304.714, 52773.447 23/08/30,14:30:10,09,08,1, 11.8,1,1, 19.887, 10766.021, 304.725, 52773.473 23/08/30,14:30:10,10,08,1, 11.8,1,1, 19.887, 10766.059, 304.746, 52773.445 23/08/30,14:30:10,11,08,1, 11.8,1,1, 19.887, 10766.008, 304.757, 52773.478 23/08/30,14:30:10,12,08,1, 11.8,1,1, 19.887, 10766.052, 304.771, 52773.517 23/08/30,14:30:10,13,08,1, 11.8,1,1, 19.887, 10766.065, 304.761, 52773.496 23/08/30,14:30:10,14,08,1, 11.8,1,1, 19.887, 10766.046, 304.769, 52773.532 23/08/30,14:30:10,15,08,1, 11.8,1,1, 19.887, 10766.051, 304.763, 52773.478 23/08/30,14:30:10,16,08,1, 11.8,1,1, 19.887, 10766.049, 304.770, 52773.486 23/08/30,14:30:10,17,08,1, 11.8,1,1, 19.887, 10766.061, 304.772, 52773.485 23/08/30,14:30:10,18,08,1, 11.8,1,1, 19.887, 10766.052, 304.771, 52773.497 23/08/30,14:30:10,19,08,1, 11.8,1,1, 19.887, 10766.065, 304.788, 52773.485 23/08/30,14:30:11,00,08,1, 11.9,1,1, 19.892, 10766.059, 304.788, 52773.485 23/08/30,14:30:11,01,08,1, 11.9,1,1, 19.892, 10766.038, 304.765, 52773.455 23/08/30,14:30:11,02,08,1, 11.9,1,1, 19.892, 10766.046, 304.796, 52773.484 23/08/30,14:30:11,03,08,1, 11.9,1,1, 19.892, 10766.018, 304.790, 52773.473 23/08/30,14:30:11,04,08,1, 11.9,1,1, 19.892, 10766.061, 304.792, 52773.464 23/08/30,14:30:11,05,08,1, 11.9,1,1, 19.892, 10766.037, 304.803, 52773.488 23/08/30,14:30:11,06,08,1, 11.9,1,1, 19.892, 10766.028, 304.767, 52773.467 23/08/30,14:30:11,07,08,1, 11.9,1,1, 19.892, 10766.046, 304.801, 52773.464 23/08/30,14:30:11,08,08,1, 11.9,1,1, 19.892, 10766.065, 304.777, 52773.463 23/08/30,14:30:11,09,08,1, 11.9,1,1, 19.892, 10766.047, 304.816, 52773.469 23/08/30,14:30:11,10,08,1, 11.9,1,1, 19.892, 10766.053, 304.809, 52773.463 23/08/30,14:30:11,11,08,1, 11.9,1,1, 19.892, 10766.054, 304.774, 52773.490 23/08/30,14:30:11,12,08,1, 11.9,1,1, 19.892, 10766.041, 304.790, 52773.441 23/08/30,14:30:11,13,08,1, 11.9,1,1, 19.892, 10766.061, 304.788, 52773.490 23/08/30,14:30:11,14,08,1, 11.9,1,1, 19.892, 10766.043, 304.792, 52773.468 23/08/30,14:30:11,15,08,1, 11.9,1,1, 19.892, 10766.066, 304.793, 52773.476 23/08/30,14:30:11,16,08,1, 11.9,1,1, 19.892, 10766.062, 304.788, 52773.439 23/08/30,14:30:11,17,08,1, 11.9,1,1, 19.892, 10766.028, 304.764, 52773.428 23/08/30,14:30:11,18,08,1, 11.9,1,1, 19.892, 10766.042, 304.771, 52773.469 23/08/30,14:30:11,19,08,1, 11.9,1,1, 19.892, 10766.046, 304.784, 52773.421 23/08/30,14:30:12,00,08,1, 11.9,1,1, 19.890, 10766.042, 304.784, 52773.421 23/08/30,14:30:12,01,08,1, 11.9,1,1, 19.890, 10766.049, 304.759, 52773.415 23/08/30,14:30:12,02,08,1, 11.9,1,1, 19.890, 10766.069, 304.758, 52773.421 23/08/30,14:30:12,03,08,1, 11.9,1,1, 19.890, 10766.044, 304.745, 52773.438 23/08/30,14:30:12,04,08,1, 11.9,1,1, 19.890, 10766.036, 304.745, 52773.423 23/08/30,14:30:12,05,08,1, 11.9,1,1, 19.890, 10766.064, 304.718, 52773.454 23/08/30,14:30:12,06,08,1, 11.9,1,1, 19.890, 10766.049, 304.709, 52773.419 23/08/30,14:30:12,07,08,1, 11.9,1,1, 19.890, 10766.030, 304.695, 52773.438 23/08/30,14:30:12,08,08,1, 11.9,1,1, 19.890, 10766.034, 304.697, 52773.438 23/08/30,14:30:12,09,08,1, 11.9,1,1, 19.890, 10766.032, 304.725, 52773.403 23/08/30,14:30:12,10,08,1, 11.9,1,1, 19.890, 10766.031, 304.693, 52773.424 23/08/30,14:30:12,11,08,1, 11.9,1,1, 19.890, 10766.007, 304.657, 52773.369 23/08/30,14:30:12,12,08,1, 11.9,1,1, 19.890, 10766.017, 304.640, 52773.353 23/08/30,14:30:12,13,08,1, 11.9,1,1, 19.890, 10766.026, 304.650, 52773.356 23/08/30,14:30:12,14,08,1, 11.9,1,1, 19.890, 10765.994, 304.590, 52773.370 23/08/30,14:30:12,15,08,1, 11.9,1,1, 19.890, 10765.976, 304.632, 52773.371 23/08/30,14:30:12,16,08,1, 11.9,1,1, 19.890, 10765.996, 304.609, 52773.360 23/08/30,14:30:12,17,08,1, 11.9,1,1, 19.890, 10765.984, 304.599, 52773.362 23/08/30,14:30:12,18,08,1, 11.9,1,1, 19.890, 10765.983, 304.572, 52773.331 23/08/30,14:30:12,19,08,1, 11.9,1,1, 19.890, 10765.980, 304.567, 52773.326 23/08/30,14:30:13,00,08,1, 11.9,1,1, 19.892, 10765.976, 304.567, 52773.326 23/08/30,14:30:13,01,08,1, 11.9,1,1, 19.892, 10765.957, 304.562, 52773.295 23/08/30,14:30:13,02,08,1, 11.9,1,1, 19.892, 10765.969, 304.547, 52773.311 23/08/30,14:30:13,03,08,1, 11.9,1,1, 19.892, 10765.964, 304.542, 52773.330 23/08/30,14:30:13,04,08,1, 11.9,1,1, 19.892, 10765.962, 304.536, 52773.342 23/08/30,14:30:13,05,08,1, 11.9,1,1, 19.892, 10765.955, 304.480, 52773.335 23/08/30,14:30:13,06,08,1, 11.9,1,1, 19.892, 10765.931, 304.471, 52773.305 23/08/30,14:30:13,07,08,1, 11.9,1,1, 19.892, 10765.924, 304.467, 52773.288 23/08/30,14:30:13,08,08,1, 11.9,1,1, 19.892, 10765.896, 304.423, 52773.286 23/08/30,14:30:13,09,08,1, 11.9,1,1, 19.892, 10765.877, 304.417, 52773.267 23/08/30,14:30:13,10,08,1, 11.9,1,1, 19.892, 10765.895, 304.429, 52773.263 23/08/30,14:30:13,11,08,1, 11.9,1,1, 19.892, 10765.875, 304.398, 52773.283 23/08/30,14:30:13,12,08,1, 11.9,1,1, 19.892, 10765.859, 304.384, 52773.280 23/08/30,14:30:13,13,08,1, 11.9,1,1, 19.892, 10765.865, 304.377, 52773.258 23/08/30,14:30:13,14,08,1, 11.9,1,1, 19.892, 10765.823, 304.402, 52773.268 23/08/30,14:30:13,15,08,1, 11.9,1,1, 19.892, 10765.843, 304.329, 52773.208 23/08/30,14:30:13,16,08,1, 11.9,1,1, 19.892, 10765.816, 304.359, 52773.240 23/08/30,14:30:13,17,08,1, 11.9,1,1, 19.892, 10765.791, 304.324, 52773.220 23/08/30,14:30:13,18,08,1, 11.9,1,1, 19.892, 10765.772, 304.326, 52773.207 23/08/30,14:30:13,19,08,1, 11.9,1,1, 19.892, 10765.769, 304.334, 52773.250 23/08/30,14:30:14,00,08,1, 11.8,1,1, 19.889, 10765.767, 304.334, 52773.250 23/08/30,14:30:14,01,08,1, 11.8,1,1, 19.889, 10765.746, 304.287, 52773.226 23/08/30,14:30:14,02,08,1, 11.8,1,1, 19.889, 10765.763, 304.263, 52773.246 23/08/30,14:30:14,03,08,1, 11.8,1,1, 19.889, 10765.742, 304.298, 52773.279 23/08/30,14:30:14,04,08,1, 11.8,1,1, 19.889, 10765.732, 304.257, 52773.261 23/08/30,14:30:14,05,08,1, 11.8,1,1, 19.889, 10765.726, 304.262, 52773.233 23/08/30,14:30:14,06,08,1, 11.8,1,1, 19.889, 10765.696, 304.246, 52773.192 23/08/30,14:30:14,07,08,1, 11.8,1,1, 19.889, 10765.704, 304.232, 52773.223 23/08/30,14:30:14,08,08,1, 11.8,1,1, 19.889, 10765.691, 304.223, 52773.240 23/08/30,14:30:14,09,08,1, 11.8,1,1, 19.889, 10765.674, 304.203, 52773.205 23/08/30,14:30:14,10,08,1, 11.8,1,1, 19.889, 10765.660, 304.189, 52773.210 23/08/30,14:30:14,11,08,1, 11.8,1,1, 19.889, 10765.650, 304.173, 52773.236 23/08/30,14:30:14,12,08,1, 11.8,1,1, 19.889, 10765.640, 304.139, 52773.204 23/08/30,14:30:14,13,08,1, 11.8,1,1, 19.889, 10765.635, 304.178, 52773.246 23/08/30,14:30:14,14,08,1, 11.8,1,1, 19.889, 10765.623, 304.140, 52773.206 23/08/30,14:30:14,15,08,1, 11.8,1,1, 19.889, 10765.603, 304.129, 52773.200 23/08/30,14:30:14,16,08,1, 11.8,1,1, 19.889, 10765.611, 304.125, 52773.236 23/08/30,14:30:14,17,08,1, 11.8,1,1, 19.889, 10765.589, 304.113, 52773.235 23/08/30,14:30:14,18,08,1, 11.8,1,1, 19.889, 10765.570, 304.093, 52773.224 23/08/30,14:30:14,19,08,1, 11.8,1,1, 19.889, 10765.583, 304.110, 52773.221 23/08/30,14:30:15,00,10,1, 11.8,1,1, 19.890, 10765.575, 304.110, 52773.221 23/08/30,14:30:15,01,10,1, 11.8,1,1, 19.890, 10765.571, 304.095, 52773.204 23/08/30,14:30:15,02,10,1, 11.8,1,1, 19.890, 10765.574, 304.069, 52773.250 23/08/30,14:30:15,03,10,1, 11.8,1,1, 19.890, 10765.565, 304.044, 52773.219 23/08/30,14:30:15,04,10,1, 11.8,1,1, 19.890, 10765.559, 304.035, 52773.225 23/08/30,14:30:15,05,10,1, 11.8,1,1, 19.890, 10765.576, 304.070, 52773.189 23/08/30,14:30:15,06,10,1, 11.8,1,1, 19.890, 10765.564, 304.057, 52773.240 23/08/30,14:30:15,07,10,1, 11.8,1,1, 19.890, 10765.559, 304.030, 52773.287 23/08/30,14:30:15,08,10,1, 11.8,1,1, 19.890, 10765.525, 304.028, 52773.240 23/08/30,14:30:15,09,10,1, 11.8,1,1, 19.890, 10765.543, 304.058, 52773.223 23/08/30,14:30:15,10,10,1, 11.8,1,1, 19.890, 10765.537, 303.991, 52773.251 23/08/30,14:30:15,11,10,1, 11.8,1,1, 19.890, 10765.530, 304.021, 52773.274 23/08/30,14:30:15,12,10,1, 11.8,1,1, 19.890, 10765.510, 303.998, 52773.278 23/08/30,14:30:15,13,10,1, 11.8,1,1, 19.890, 10765.544, 304.007, 52773.259 23/08/30,14:30:15,14,10,1, 11.8,1,1, 19.890, 10765.509, 304.010, 52773.242 23/08/30,14:30:15,15,10,1, 11.8,1,1, 19.890, 10765.531, 304.016, 52773.271 23/08/30,14:30:15,16,10,1, 11.8,1,1, 19.890, 10765.538, 303.997, 52773.303 23/08/30,14:30:15,17,10,1, 11.8,1,1, 19.890, 10765.517, 303.989, 52773.313 23/08/30,14:30:15,18,10,1, 11.8,1,1, 19.890, 10765.516, 303.986, 52773.274 23/08/30,14:30:15,19,10,1, 11.8,1,1, 19.890, 10765.550, 303.996, 52773.299 23/08/30,14:30:16,00,10,1, 11.9,1,1, 19.894, 10765.542, 303.996, 52773.299 23/08/30,14:30:16,01,10,1, 11.9,1,1, 19.894, 10765.523, 303.976, 52773.275 23/08/30,14:30:16,02,10,1, 11.9,1,1, 19.894, 10765.535, 303.989, 52773.276 23/08/30,14:30:16,03,10,1, 11.9,1,1, 19.894, 10765.537, 303.989, 52773.315 23/08/30,14:30:16,04,10,1, 11.9,1,1, 19.894, 10765.559, 303.944, 52773.285 23/08/30,14:30:16,05,10,1, 11.9,1,1, 19.894, 10765.537, 303.958, 52773.266 23/08/30,14:30:16,06,10,1, 11.9,1,1, 19.894, 10765.521, 303.942, 52773.312 23/08/30,14:30:16,07,10,1, 11.9,1,1, 19.894, 10765.532, 303.956, 52773.313 23/08/30,14:30:16,08,10,1, 11.9,1,1, 19.894, 10765.541, 303.938, 52773.294 23/08/30,14:30:16,09,10,1, 11.9,1,1, 19.894, 10765.524, 303.944, 52773.334 23/08/30,14:30:16,10,10,1, 11.9,1,1, 19.894, 10765.543, 303.968, 52773.292 23/08/30,14:30:16,11,10,1, 11.9,1,1, 19.894, 10765.544, 303.937, 52773.333 23/08/30,14:30:16,12,10,1, 11.9,1,1, 19.894, 10765.540, 303.942, 52773.353 23/08/30,14:30:16,13,10,1, 11.9,1,1, 19.894, 10765.540, 303.951, 52773.358 23/08/30,14:30:16,14,10,1, 11.9,1,1, 19.894, 10765.545, 303.925, 52773.346 23/08/30,14:30:16,15,10,1, 11.9,1,1, 19.894, 10765.536, 303.914, 52773.354 23/08/30,14:30:16,16,10,1, 11.9,1,1, 19.894, 10765.536, 303.946, 52773.321 23/08/30,14:30:16,17,10,1, 11.9,1,1, 19.894, 10765.552, 303.923, 52773.343 23/08/30,14:30:16,18,10,1, 11.9,1,1, 19.894, 10765.540, 303.927, 52773.322 23/08/30,14:30:16,19,10,1, 11.9,1,1, 19.894, 10765.518, 303.893, 52773.353 23/08/30,14:30:17,00,09,1, 11.9,1,1, 19.890, 10765.517, 303.893, 52773.353 23/08/30,14:30:17,01,09,1, 11.9,1,1, 19.890, 10765.520, 303.927, 52773.379 23/08/30,14:30:17,02,09,1, 11.9,1,1, 19.890, 10765.513, 303.949, 52773.373 23/08/30,14:30:17,03,09,1, 11.9,1,1, 19.890, 10765.522, 303.931, 52773.393 23/08/30,14:30:17,04,09,1, 11.9,1,1, 19.890, 10765.504, 303.949, 52773.377 23/08/30,14:30:17,05,09,1, 11.9,1,1, 19.890, 10765.515, 303.957, 52773.383 23/08/30,14:30:17,06,09,1, 11.9,1,1, 19.890, 10765.485, 303.953, 52773.363 23/08/30,14:30:17,07,09,1, 11.9,1,1, 19.890, 10765.488, 303.933, 52773.392 23/08/30,14:30:17,08,09,1, 11.9,1,1, 19.890, 10765.498, 303.951, 52773.385 23/08/30,14:30:17,09,09,1, 11.9,1,1, 19.890, 10765.502, 303.945, 52773.389 23/08/30,14:30:17,10,09,1, 11.9,1,1, 19.890, 10765.474, 303.963, 52773.377 23/08/30,14:30:17,11,09,1, 11.9,1,1, 19.890, 10765.454, 303.959, 52773.397 23/08/30,14:30:17,12,09,1, 11.9,1,1, 19.890, 10765.479, 303.985, 52773.411 23/08/30,14:30:17,13,09,1, 11.9,1,1, 19.890, 10765.442, 304.004, 52773.434 23/08/30,14:30:17,14,09,1, 11.9,1,1, 19.890, 10765.445, 304.018, 52773.420 23/08/30,14:30:17,15,09,1, 11.9,1,1, 19.890, 10765.442, 304.005, 52773.435 23/08/30,14:30:17,16,09,1, 11.9,1,1, 19.890, 10765.425, 304.026, 52773.431 23/08/30,14:30:17,17,09,1, 11.9,1,1, 19.890, 10765.407, 304.012, 52773.478 23/08/30,14:30:17,18,09,1, 11.9,1,1, 19.890, 10765.407, 304.019, 52773.440 23/08/30,14:30:17,19,09,1, 11.9,1,1, 19.890, 10765.388, 304.034, 52773.449 23/08/30,14:30:18,00,08,1, 11.9,1,1, 19.893, 10765.383, 304.034, 52773.449 23/08/30,14:30:18,01,08,1, 11.9,1,1, 19.893, 10765.337, 304.074, 52773.470 23/08/30,14:30:18,02,08,1, 11.9,1,1, 19.893, 10765.376, 304.087, 52773.466 23/08/30,14:30:18,03,08,1, 11.9,1,1, 19.893, 10765.339, 304.073, 52773.488 23/08/30,14:30:18,04,08,1, 11.9,1,1, 19.893, 10765.352, 304.103, 52773.498 23/08/30,14:30:18,05,08,1, 11.9,1,1, 19.893, 10765.367, 304.109, 52773.485 23/08/30,14:30:18,06,08,1, 11.9,1,1, 19.893, 10765.334, 304.130, 52773.512 23/08/30,14:30:18,07,08,1, 11.9,1,1, 19.893, 10765.325, 304.143, 52773.513 23/08/30,14:30:18,08,08,1, 11.9,1,1, 19.893, 10765.321, 304.140, 52773.524 23/08/30,14:30:18,09,08,1, 11.9,1,1, 19.893, 10765.305, 304.166, 52773.521 23/08/30,14:30:18,10,08,1, 11.9,1,1, 19.893, 10765.292, 304.183, 52773.552 23/08/30,14:30:18,11,08,1, 11.9,1,1, 19.893, 10765.295, 304.205, 52773.531 23/08/30,14:30:18,12,08,1, 11.9,1,1, 19.893, 10765.272, 304.204, 52773.590 23/08/30,14:30:18,13,08,1, 11.9,1,1, 19.893, 10765.269, 304.229, 52773.575 23/08/30,14:30:18,14,08,1, 11.9,1,1, 19.893, 10765.276, 304.232, 52773.547 23/08/30,14:30:18,15,08,1, 11.9,1,1, 19.893, 10765.237, 304.247, 52773.562 23/08/30,14:30:18,16,08,1, 11.9,1,1, 19.893, 10765.249, 304.286, 52773.602 23/08/30,14:30:18,17,08,1, 11.9,1,1, 19.893, 10765.224, 304.275, 52773.597 23/08/30,14:30:18,18,08,1, 11.9,1,1, 19.893, 10765.244, 304.319, 52773.593 23/08/30,14:30:18,19,08,1, 11.9,1,1, 19.893, 10765.228, 304.341, 52773.616 23/08/30,14:30:19,00,08,1, 11.9,1,1, 19.890, 10765.225, 304.341, 52773.616 23/08/30,14:30:19,01,08,1, 11.9,1,1, 19.890, 10765.219, 304.383, 52773.609 23/08/30,14:30:19,02,08,1, 11.9,1,1, 19.890, 10765.208, 304.382, 52773.614 23/08/30,14:30:19,03,08,1, 11.9,1,1, 19.890, 10765.199, 304.396, 52773.605 23/08/30,14:30:19,04,08,1, 11.9,1,1, 19.890, 10765.194, 304.420, 52773.637 23/08/30,14:30:19,05,08,1, 11.9,1,1, 19.890, 10765.195, 304.451, 52773.651 23/08/30,14:30:19,06,08,1, 11.9,1,1, 19.890, 10765.219, 304.483, 52773.635 23/08/30,14:30:19,07,08,1, 11.9,1,1, 19.890, 10765.206, 304.477, 52773.631 23/08/30,14:30:19,08,08,1, 11.9,1,1, 19.890, 10765.172, 304.503, 52773.641 23/08/30,14:30:19,09,08,1, 11.9,1,1, 19.890, 10765.167, 304.527, 52773.619 23/08/30,14:30:19,10,08,1, 11.9,1,1, 19.890, 10765.199, 304.539, 52773.656 23/08/30,14:30:19,11,08,1, 11.9,1,1, 19.890, 10765.148, 304.550, 52773.622 23/08/30,14:30:19,12,08,1, 11.9,1,1, 19.890, 10765.152, 304.550, 52773.642 23/08/30,14:30:19,13,08,1, 11.9,1,1, 19.890, 10765.167, 304.569, 52773.648 23/08/30,14:30:19,14,08,1, 11.9,1,1, 19.890, 10765.143, 304.608, 52773.641 23/08/30,14:30:19,15,08,1, 11.9,1,1, 19.890, 10765.174, 304.630, 52773.680 23/08/30,14:30:19,16,08,1, 11.9,1,1, 19.890, 10765.156, 304.663, 52773.699 23/08/30,14:30:19,17,08,1, 11.9,1,1, 19.890, 10765.146, 304.669, 52773.713 23/08/30,14:30:19,18,08,1, 11.9,1,1, 19.890, 10765.150, 304.671, 52773.713 23/08/30,14:30:19,19,08,1, 11.9,1,1, 19.890, 10765.111, 304.684, 52773.690 23/08/30,14:30:20,00,08,1, 11.9,1,1, 19.891, 10765.108, 304.684, 52773.690 23/08/30,14:30:20,01,08,1, 11.9,1,1, 19.891, 10765.150, 304.722, 52773.727 23/08/30,14:30:20,02,08,1, 11.9,1,1, 19.891, 10765.115, 304.736, 52773.686 23/08/30,14:30:20,03,08,1, 11.9,1,1, 19.891, 10765.120, 304.735, 52773.705 23/08/30,14:30:20,04,08,1, 11.9,1,1, 19.891, 10765.118, 304.775, 52773.722 23/08/30,14:30:20,05,08,1, 11.9,1,1, 19.891, 10765.126, 304.779, 52773.714 23/08/30,14:30:20,06,08,1, 11.9,1,1, 19.891, 10765.137, 304.784, 52773.759 23/08/30,14:30:20,07,08,1, 11.9,1,1, 19.891, 10765.139, 304.831, 52773.730 23/08/30,14:30:20,08,08,1, 11.9,1,1, 19.891, 10765.144, 304.802, 52773.727 23/08/30,14:30:20,09,08,1, 11.9,1,1, 19.891, 10765.160, 304.847, 52773.753 23/08/30,14:30:20,10,08,1, 11.9,1,1, 19.891, 10765.155, 304.825, 52773.782 23/08/30,14:30:20,11,08,1, 11.9,1,1, 19.891, 10765.140, 304.852, 52773.779 23/08/30,14:30:20,12,08,1, 11.9,1,1, 19.891, 10765.139, 304.886, 52773.795 23/08/30,14:30:20,13,08,1, 11.9,1,1, 19.891, 10765.142, 304.897, 52773.771 23/08/30,14:30:20,14,08,1, 11.9,1,1, 19.891, 10765.154, 304.894, 52773.765 23/08/30,14:30:20,15,08,1, 11.9,1,1, 19.891, 10765.144, 304.881, 52773.758 23/08/30,14:30:20,16,08,1, 11.9,1,1, 19.891, 10765.166, 304.909, 52773.758 23/08/30,14:30:20,17,08,1, 11.9,1,1, 19.891, 10765.164, 304.908, 52773.793 23/08/30,14:30:20,18,08,1, 11.9,1,1, 19.891, 10765.144, 304.934, 52773.773 23/08/30,14:30:20,19,08,1, 11.9,1,1, 19.891, 10765.164, 304.935, 52773.769 23/08/30,14:30:21,00,10,1, 11.9,1,1, 19.893, 10765.158, 304.935, 52773.769 23/08/30,14:30:21,01,10,1, 11.9,1,1, 19.893, 10765.174, 304.935, 52773.775 23/08/30,14:30:21,02,10,1, 11.9,1,1, 19.893, 10765.185, 304.945, 52773.817 23/08/30,14:30:21,03,10,1, 11.9,1,1, 19.893, 10765.190, 304.936, 52773.761 23/08/30,14:30:21,04,10,1, 11.9,1,1, 19.893, 10765.161, 304.942, 52773.796 23/08/30,14:30:21,05,10,1, 11.9,1,1, 19.893, 10765.181, 304.964, 52773.781 23/08/30,14:30:21,06,10,1, 11.9,1,1, 19.893, 10765.169, 304.950, 52773.788 23/08/30,14:30:21,07,10,1, 11.9,1,1, 19.893, 10765.181, 304.968, 52773.799 23/08/30,14:30:21,08,10,1, 11.9,1,1, 19.893, 10765.189, 304.971, 52773.824 23/08/30,14:30:21,09,10,1, 11.9,1,1, 19.893, 10765.195, 304.955, 52773.815 23/08/30,14:30:21,10,10,1, 11.9,1,1, 19.893, 10765.197, 304.979, 52773.791 23/08/30,14:30:21,11,10,1, 11.9,1,1, 19.893, 10765.187, 304.984, 52773.812 23/08/30,14:30:21,12,10,1, 11.9,1,1, 19.893, 10765.220, 304.950, 52773.834 23/08/30,14:30:21,13,10,1, 11.9,1,1, 19.893, 10765.241, 304.960, 52773.769 23/08/30,14:30:21,14,10,1, 11.9,1,1, 19.893, 10765.220, 304.931, 52773.748 23/08/30,14:30:21,15,10,1, 11.9,1,1, 19.893, 10765.248, 304.960, 52773.786 23/08/30,14:30:21,16,10,1, 11.9,1,1, 19.893, 10765.226, 304.964, 52773.754 23/08/30,14:30:21,17,10,1, 11.9,1,1, 19.893, 10765.240, 304.942, 52773.801 23/08/30,14:30:21,18,10,1, 11.9,1,1, 19.893, 10765.252, 304.980, 52773.736 23/08/30,14:30:21,19,10,1, 11.9,1,1, 19.893, 10765.242, 304.935, 52773.787 23/08/30,14:30:22,00,10,1, 11.9,1,1, 19.892, 10765.241, 304.935, 52773.787 23/08/30,14:30:22,01,10,1, 11.9,1,1, 19.892, 10765.276, 304.913, 52773.785 23/08/30,14:30:22,02,10,1, 11.9,1,1, 19.892, 10765.273, 304.902, 52773.766 23/08/30,14:30:22,03,10,1, 11.9,1,1, 19.892, 10765.258, 304.898, 52773.757 23/08/30,14:30:22,04,10,1, 11.9,1,1, 19.892, 10765.292, 304.891, 52773.750 23/08/30,14:30:22,05,10,1, 11.9,1,1, 19.892, 10765.287, 304.891, 52773.738 23/08/30,14:30:22,06,10,1, 11.9,1,1, 19.892, 10765.280, 304.860, 52773.740 23/08/30,14:30:22,07,10,1, 11.9,1,1, 19.892, 10765.302, 304.867, 52773.727 23/08/30,14:30:22,08,10,1, 11.9,1,1, 19.892, 10765.321, 304.839, 52773.751 23/08/30,14:30:22,09,10,1, 11.9,1,1, 19.892, 10765.314, 304.846, 52773.754 23/08/30,14:30:22,10,10,1, 11.9,1,1, 19.892, 10765.343, 304.851, 52773.673 23/08/30,14:30:22,11,10,1, 11.9,1,1, 19.892, 10765.354, 304.805, 52773.746 23/08/30,14:30:22,12,10,1, 11.9,1,1, 19.892, 10765.352, 304.810, 52773.717 23/08/30,14:30:22,13,10,1, 11.9,1,1, 19.892, 10765.379, 304.781, 52773.663 23/08/30,14:30:22,14,10,1, 11.9,1,1, 19.892, 10765.375, 304.802, 52773.750 23/08/30,14:30:22,15,10,1, 11.9,1,1, 19.892, 10765.380, 304.764, 52773.672 23/08/30,14:30:22,16,10,1, 11.9,1,1, 19.892, 10765.434, 304.734, 52773.696 23/08/30,14:30:22,17,10,1, 11.9,1,1, 19.892, 10765.403, 304.729, 52773.682 23/08/30,14:30:22,18,10,1, 11.9,1,1, 19.892, 10765.432, 304.700, 52773.688 23/08/30,14:30:22,19,10,1, 11.9,1,1, 19.892, 10765.438, 304.693, 52773.642 23/08/30,14:30:23,00,10,1, 11.8,1,1, 19.898, 10765.433, 304.693, 52773.642 23/08/30,14:30:23,01,10,1, 11.8,1,1, 19.898, 10765.437, 304.685, 52773.659 23/08/30,14:30:23,02,10,1, 11.8,1,1, 19.898, 10765.440, 304.671, 52773.657 23/08/30,14:30:23,03,10,1, 11.8,1,1, 19.898, 10765.473, 304.661, 52773.655 23/08/30,14:30:23,04,10,1, 11.8,1,1, 19.898, 10765.489, 304.648, 52773.674 23/08/30,14:30:23,05,10,1, 11.8,1,1, 19.898, 10765.485, 304.625, 52773.658 23/08/30,14:30:23,06,10,1, 11.8,1,1, 19.898, 10765.499, 304.617, 52773.668 23/08/30,14:30:23,07,10,1, 11.8,1,1, 19.898, 10765.502, 304.586, 52773.658 23/08/30,14:30:23,08,10,1, 11.8,1,1, 19.898, 10765.513, 304.587, 52773.671 23/08/30,14:30:23,09,10,1, 11.8,1,1, 19.898, 10765.512, 304.566, 52773.642 23/08/30,14:30:23,10,10,1, 11.8,1,1, 19.898, 10765.497, 304.552, 52773.625 23/08/30,14:30:23,11,10,1, 11.8,1,1, 19.898, 10765.527, 304.507, 52773.647 23/08/30,14:30:23,12,10,1, 11.8,1,1, 19.898, 10765.528, 304.515, 52773.622 23/08/30,14:30:23,13,10,1, 11.8,1,1, 19.898, 10765.532, 304.483, 52773.628 23/08/30,14:30:23,14,10,1, 11.8,1,1, 19.898, 10765.553, 304.472, 52773.610 23/08/30,14:30:23,15,10,1, 11.8,1,1, 19.898, 10765.544, 304.457, 52773.596 23/08/30,14:30:23,16,10,1, 11.8,1,1, 19.898, 10765.571, 304.450, 52773.668 23/08/30,14:30:23,17,10,1, 11.8,1,1, 19.898, 10765.570, 304.461, 52773.647 23/08/30,14:30:23,18,10,1, 11.8,1,1, 19.898, 10765.572, 304.447, 52773.589 23/08/30,14:30:23,19,10,1, 11.8,1,1, 19.898, 10765.594, 304.435, 52773.603 23/08/30,14:30:24,00,10,1, 11.8,1,1, 19.897, 10765.592, 304.435, 52773.603 23/08/30,14:30:24,01,10,1, 11.8,1,1, 19.897, 10765.613, 304.391, 52773.627 23/08/30,14:30:24,02,10,1, 11.8,1,1, 19.897, 10765.608, 304.373, 52773.611 23/08/30,14:30:24,03,10,1, 11.8,1,1, 19.897, 10765.582, 304.347, 52773.586 23/08/30,14:30:24,04,10,1, 11.8,1,1, 19.897, 10765.592, 304.354, 52773.543 23/08/30,14:30:24,05,10,1, 11.8,1,1, 19.897, 10765.570, 304.347, 52773.595 23/08/30,14:30:24,06,10,1, 11.8,1,1, 19.897, 10765.581, 304.337, 52773.576 23/08/30,14:30:24,07,10,1, 11.8,1,1, 19.897, 10765.551, 304.331, 52773.591 23/08/30,14:30:24,08,10,1, 11.8,1,1, 19.897, 10765.570, 304.318, 52773.589 23/08/30,14:30:24,09,10,1, 11.8,1,1, 19.897, 10765.553, 304.277, 52773.547 23/08/30,14:30:24,10,10,1, 11.8,1,1, 19.897, 10765.575, 304.296, 52773.574 23/08/30,14:30:24,11,10,1, 11.8,1,1, 19.897, 10765.563, 304.278, 52773.580 23/08/30,14:30:24,12,10,1, 11.8,1,1, 19.897, 10765.557, 304.283, 52773.568 23/08/30,14:30:24,13,10,1, 11.8,1,1, 19.897, 10765.560, 304.275, 52773.565 23/08/30,14:30:24,14,10,1, 11.8,1,1, 19.897, 10765.561, 304.265, 52773.554 23/08/30,14:30:24,15,10,1, 11.8,1,1, 19.897, 10765.550, 304.246, 52773.581 23/08/30,14:30:24,16,10,1, 11.8,1,1, 19.897, 10765.526, 304.288, 52773.592 23/08/30,14:30:24,17,10,1, 11.8,1,1, 19.897, 10765.516, 304.251, 52773.595 23/08/30,14:30:24,18,10,1, 11.8,1,1, 19.897, 10765.529, 304.254, 52773.580 23/08/30,14:30:24,19,10,1, 11.8,1,1, 19.897, 10765.525, 304.276, 52773.601 23/08/30,14:30:25,00,11,1, 11.9,1,1, 19.894, 10765.517, 304.276, 52773.601 23/08/30,14:30:25,01,11,1, 11.9,1,1, 19.894, 10765.489, 304.253, 52773.582 23/08/30,14:30:25,02,11,1, 11.9,1,1, 19.894, 10765.493, 304.277, 52773.598 23/08/30,14:30:25,03,11,1, 11.9,1,1, 19.894, 10765.504, 304.247, 52773.606 23/08/30,14:30:25,04,11,1, 11.9,1,1, 19.894, 10765.464, 304.256, 52773.586 23/08/30,14:30:25,05,11,1, 11.9,1,1, 19.894, 10765.497, 304.242, 52773.590 23/08/30,14:30:25,06,11,1, 11.9,1,1, 19.894, 10765.446, 304.253, 52773.628 23/08/30,14:30:25,07,11,1, 11.9,1,1, 19.894, 10765.436, 304.238, 52773.621 23/08/30,14:30:25,08,11,1, 11.9,1,1, 19.894, 10765.438, 304.239, 52773.600 23/08/30,14:30:25,09,11,1, 11.9,1,1, 19.894, 10765.416, 304.269, 52773.598 23/08/30,14:30:25,10,11,1, 11.9,1,1, 19.894, 10765.418, 304.236, 52773.635 23/08/30,14:30:25,11,11,1, 11.9,1,1, 19.894, 10765.406, 304.267, 52773.622 23/08/30,14:30:25,12,11,1, 11.9,1,1, 19.894, 10765.385, 304.244, 52773.639 23/08/30,14:30:25,13,11,1, 11.9,1,1, 19.894, 10765.364, 304.252, 52773.650 23/08/30,14:30:25,14,11,1, 11.9,1,1, 19.894, 10765.356, 304.273, 52773.608 23/08/30,14:30:25,15,11,1, 11.9,1,1, 19.894, 10765.362, 304.260, 52773.646 23/08/30,14:30:25,16,11,1, 11.9,1,1, 19.894, 10765.339, 304.282, 52773.638 23/08/30,14:30:25,17,11,1, 11.9,1,1, 19.894, 10765.329, 304.276, 52773.671 23/08/30,14:30:25,18,11,1, 11.9,1,1, 19.894, 10765.340, 304.274, 52773.669 23/08/30,14:30:25,19,11,1, 11.9,1,1, 19.894, 10765.323, 304.270, 52773.680 23/08/30,14:30:26,00,11,1, 11.9,1,1, 19.893, 10765.316, 304.270, 52773.680 23/08/30,14:30:26,01,11,1, 11.9,1,1, 19.893, 10765.297, 304.308, 52773.696 23/08/30,14:30:26,02,11,1, 11.9,1,1, 19.893, 10765.264, 304.293, 52773.686 23/08/30,14:30:26,03,11,1, 11.9,1,1, 19.893, 10765.280, 304.303, 52773.684 23/08/30,14:30:26,04,11,1, 11.9,1,1, 19.893, 10765.286, 304.310, 52773.724 23/08/30,14:30:26,05,11,1, 11.9,1,1, 19.893, 10765.272, 304.292, 52773.710 23/08/30,14:30:26,06,11,1, 11.9,1,1, 19.893, 10765.245, 304.297, 52773.690 23/08/30,14:30:26,07,11,1, 11.9,1,1, 19.893, 10765.228, 304.302, 52773.695 23/08/30,14:30:26,08,11,1, 11.9,1,1, 19.893, 10765.254, 304.320, 52773.724 23/08/30,14:30:26,09,11,1, 11.9,1,1, 19.893, 10765.239, 304.321, 52773.741 23/08/30,14:30:26,10,11,1, 11.9,1,1, 19.893, 10765.225, 304.341, 52773.735 23/08/30,14:30:26,11,11,1, 11.9,1,1, 19.893, 10765.232, 304.334, 52773.741 23/08/30,14:30:26,12,11,1, 11.9,1,1, 19.893, 10765.211, 304.345, 52773.793 23/08/30,14:30:26,13,11,1, 11.9,1,1, 19.893, 10765.224, 304.346, 52773.773 23/08/30,14:30:26,14,11,1, 11.9,1,1, 19.893, 10765.205, 304.348, 52773.744 23/08/30,14:30:26,15,11,1, 11.9,1,1, 19.893, 10765.185, 304.369, 52773.763 23/08/30,14:30:26,16,11,1, 11.9,1,1, 19.893, 10765.191, 304.362, 52773.771 23/08/30,14:30:26,17,11,1, 11.9,1,1, 19.893, 10765.171, 304.369, 52773.758 23/08/30,14:30:26,18,11,1, 11.9,1,1, 19.893, 10765.133, 304.356, 52773.764 23/08/30,14:30:26,19,11,1, 11.9,1,1, 19.893, 10765.159, 304.357, 52773.775 23/08/30,14:30:27,00,09,1, 11.9,1,1, 19.894, 10765.158, 304.357, 52773.775 23/08/30,14:30:27,01,09,1, 11.9,1,1, 19.894, 10765.118, 304.374, 52773.766 23/08/30,14:30:27,02,09,1, 11.9,1,1, 19.894, 10765.121, 304.398, 52773.785 23/08/30,14:30:27,03,09,1, 11.9,1,1, 19.894, 10765.135, 304.389, 52773.779 23/08/30,14:30:27,04,09,1, 11.9,1,1, 19.894, 10765.085, 304.399, 52773.827 23/08/30,14:30:27,05,09,1, 11.9,1,1, 19.894, 10765.092, 304.425, 52773.802 23/08/30,14:30:27,06,09,1, 11.9,1,1, 19.894, 10765.091, 304.424, 52773.786 23/08/30,14:30:27,07,09,1, 11.9,1,1, 19.894, 10765.085, 304.411, 52773.792 23/08/30,14:30:27,08,09,1, 11.9,1,1, 19.894, 10765.071, 304.414, 52773.785 23/08/30,14:30:27,09,09,1, 11.9,1,1, 19.894, 10765.048, 304.406, 52773.790 23/08/30,14:30:27,10,09,1, 11.9,1,1, 19.894, 10765.033, 304.406, 52773.809 23/08/30,14:30:27,11,09,1, 11.9,1,1, 19.894, 10765.042, 304.421, 52773.820 23/08/30,14:30:27,12,09,1, 11.9,1,1, 19.894, 10765.038, 304.429, 52773.786 23/08/30,14:30:27,13,09,1, 11.9,1,1, 19.894, 10765.009, 304.422, 52773.827 23/08/30,14:30:27,14,09,1, 11.9,1,1, 19.894, 10765.025, 304.434, 52773.821 23/08/30,14:30:27,15,09,1, 11.9,1,1, 19.894, 10765.013, 304.428, 52773.793 23/08/30,14:30:27,16,09,1, 11.9,1,1, 19.894, 10765.006, 304.427, 52773.835 23/08/30,14:30:27,17,09,1, 11.9,1,1, 19.894, 10765.003, 304.442, 52773.843 23/08/30,14:30:27,18,09,1, 11.9,1,1, 19.894, 10764.988, 304.446, 52773.831 23/08/30,14:30:27,19,09,1, 11.9,1,1, 19.894, 10764.981, 304.443, 52773.805 23/08/30,14:30:28,00,09,1, 11.8,1,1, 19.894, 10764.974, 304.443, 52773.805 23/08/30,14:30:28,01,09,1, 11.8,1,1, 19.894, 10764.965, 304.449, 52773.804 23/08/30,14:30:28,02,09,1, 11.8,1,1, 19.894, 10764.962, 304.460, 52773.819 23/08/30,14:30:28,03,09,1, 11.8,1,1, 19.894, 10764.926, 304.463, 52773.844 23/08/30,14:30:28,04,09,1, 11.8,1,1, 19.894, 10764.940, 304.456, 52773.816 23/08/30,14:30:28,05,09,1, 11.8,1,1, 19.894, 10764.917, 304.474, 52773.865 23/08/30,14:30:28,06,09,1, 11.8,1,1, 19.894, 10764.905, 304.483, 52773.816 23/08/30,14:30:28,07,09,1, 11.8,1,1, 19.894, 10764.909, 304.471, 52773.833 23/08/30,14:30:28,08,09,1, 11.8,1,1, 19.894, 10764.914, 304.459, 52773.815 23/08/30,14:30:28,09,09,1, 11.8,1,1, 19.894, 10764.901, 304.442, 52773.865 23/08/30,14:30:28,10,09,1, 11.8,1,1, 19.894, 10764.874, 304.464, 52773.870 23/08/30,14:30:28,11,09,1, 11.8,1,1, 19.894, 10764.849, 304.454, 52773.839 23/08/30,14:30:28,12,09,1, 11.8,1,1, 19.894, 10764.861, 304.470, 52773.863 23/08/30,14:30:28,13,09,1, 11.8,1,1, 19.894, 10764.813, 304.467, 52773.855 23/08/30,14:30:28,14,09,1, 11.8,1,1, 19.894, 10764.814, 304.470, 52773.882 23/08/30,14:30:28,15,09,1, 11.8,1,1, 19.894, 10764.802, 304.475, 52773.880 23/08/30,14:30:28,16,09,1, 11.8,1,1, 19.894, 10764.808, 304.491, 52773.875 23/08/30,14:30:28,17,09,1, 11.8,1,1, 19.894, 10764.788, 304.503, 52773.861 23/08/30,14:30:28,18,09,1, 11.8,1,1, 19.894, 10764.777, 304.474, 52773.847 23/08/30,14:30:28,19,09,1, 11.8,1,1, 19.894, 10764.775, 304.476, 52773.884 23/08/30,14:30:29,00,09,1, 11.9,1,1, 19.891, 10764.774, 304.476, 52773.884 23/08/30,14:30:29,01,09,1, 11.9,1,1, 19.891, 10764.746, 304.503, 52773.888 23/08/30,14:30:29,02,09,1, 11.9,1,1, 19.891, 10764.741, 304.472, 52773.900 23/08/30,14:30:29,03,09,1, 11.9,1,1, 19.891, 10764.736, 304.456, 52773.862 23/08/30,14:30:29,04,09,1, 11.9,1,1, 19.891, 10764.705, 304.457, 52773.850 23/08/30,14:30:29,05,09,1, 11.9,1,1, 19.891, 10764.695, 304.454, 52773.882 23/08/30,14:30:29,06,09,1, 11.9,1,1, 19.891, 10764.692, 304.486, 52773.890 23/08/30,14:30:29,07,09,1, 11.9,1,1, 19.891, 10764.684, 304.486, 52773.902 23/08/30,14:30:29,08,09,1, 11.9,1,1, 19.891, 10764.676, 304.479, 52773.902 23/08/30,14:30:29,09,09,1, 11.9,1,1, 19.891, 10764.663, 304.463, 52773.878 23/08/30,14:30:29,10,09,1, 11.9,1,1, 19.891, 10764.654, 304.470, 52773.905 23/08/30,14:30:29,11,09,1, 11.9,1,1, 19.891, 10764.634, 304.473, 52773.908 23/08/30,14:30:29,12,09,1, 11.9,1,1, 19.891, 10764.642, 304.467, 52773.902 23/08/30,14:30:29,13,09,1, 11.9,1,1, 19.891, 10764.618, 304.475, 52773.885 23/08/30,14:30:29,14,09,1, 11.9,1,1, 19.891, 10764.597, 304.476, 52773.914 23/08/30,14:30:29,15,09,1, 11.9,1,1, 19.891, 10764.609, 304.438, 52773.933 23/08/30,14:30:29,16,09,1, 11.9,1,1, 19.891, 10764.576, 304.446, 52773.903 23/08/30,14:30:29,17,09,1, 11.9,1,1, 19.891, 10764.568, 304.455, 52773.871 23/08/30,14:30:29,18,09,1, 11.9,1,1, 19.891, 10764.567, 304.467, 52773.880 23/08/30,14:30:29,19,09,1, 11.9,1,1, 19.891, 10764.548, 304.471, 52773.926 23/08/30,14:30:30,00,09,1, 11.9,1,1, 19.896, 10764.540, 304.471, 52773.926 23/08/30,14:30:30,01,09,1, 11.9,1,1, 19.896, 10764.529, 304.460, 52773.932 23/08/30,14:30:30,02,09,1, 11.9,1,1, 19.896, 10764.543, 304.441, 52773.928 23/08/30,14:30:30,03,09,1, 11.9,1,1, 19.896, 10764.537, 304.447, 52773.905 23/08/30,14:30:30,04,09,1, 11.9,1,1, 19.896, 10764.515, 304.417, 52773.942 23/08/30,14:30:30,05,09,1, 11.9,1,1, 19.896, 10764.524, 304.426, 52773.928 23/08/30,14:30:30,06,09,1, 11.9,1,1, 19.896, 10764.472, 304.422, 52774.009 23/08/30,14:30:30,07,09,1, 11.9,1,1, 19.896, 10764.515, 304.411, 52773.901 23/08/30,14:30:30,08,09,1, 11.9,1,1, 19.896, 10764.494, 304.432, 52773.913 23/08/30,14:30:30,09,09,1, 11.9,1,1, 19.896, 10764.480, 304.401, 52773.913 23/08/30,14:30:30,10,09,1, 11.9,1,1, 19.896, 10764.471, 304.407, 52773.941 23/08/30,14:30:30,11,09,1, 11.9,1,1, 19.896, 10764.471, 304.420, 52773.933 23/08/30,14:30:30,12,09,1, 11.9,1,1, 19.896, 10764.446, 304.405, 52773.906 23/08/30,14:30:30,13,09,1, 11.9,1,1, 19.896, 10764.486, 304.383, 52773.923 23/08/30,14:30:30,14,09,1, 11.9,1,1, 19.896, 10764.458, 304.399, 52773.936 23/08/30,14:30:30,15,09,1, 11.9,1,1, 19.896, 10764.474, 304.388, 52773.930 23/08/30,14:30:30,16,09,1, 11.9,1,1, 19.896, 10764.445, 304.375, 52773.920 23/08/30,14:30:30,17,09,1, 11.9,1,1, 19.896, 10764.428, 304.369, 52773.919 23/08/30,14:30:30,18,09,1, 11.9,1,1, 19.896, 10764.433, 304.385, 52773.921 23/08/30,14:30:30,19,09,1, 11.9,1,1, 19.896, 10764.440, 304.358, 52773.938 23/08/30,14:30:31,00,10,1, 11.9,1,1, 19.895, 10764.440, 304.358, 52773.938 23/08/30,14:30:31,01,10,1, 11.9,1,1, 19.895, 10764.404, 304.384, 52773.908 23/08/30,14:30:31,02,10,1, 11.9,1,1, 19.895, 10764.433, 304.375, 52773.928 23/08/30,14:30:31,03,10,1, 11.9,1,1, 19.895, 10764.404, 304.388, 52773.921 23/08/30,14:30:31,04,10,1, 11.9,1,1, 19.895, 10764.404, 304.390, 52773.934 23/08/30,14:30:31,05,10,1, 11.9,1,1, 19.895, 10764.440, 304.360, 52773.927 23/08/30,14:30:31,06,10,1, 11.9,1,1, 19.895, 10764.415, 304.362, 52774.051 23/08/30,14:30:31,07,10,1, 11.9,1,1, 19.895, 10764.433, 304.354, 52773.938 23/08/30,14:30:31,08,10,1, 11.9,1,1, 19.895, 10764.439, 304.347, 52773.909 23/08/30,14:30:31,09,10,1, 11.9,1,1, 19.895, 10764.419, 304.363, 52773.921 23/08/30,14:30:31,10,10,1, 11.9,1,1, 19.895, 10764.432, 304.384, 52773.950 23/08/30,14:30:31,11,10,1, 11.9,1,1, 19.895, 10764.415, 304.358, 52773.929 23/08/30,14:30:31,12,10,1, 11.9,1,1, 19.895, 10764.440, 304.360, 52773.939 23/08/30,14:30:31,13,10,1, 11.9,1,1, 19.895, 10764.425, 304.332, 52773.919 23/08/30,14:30:31,14,10,1, 11.9,1,1, 19.895, 10764.441, 304.361, 52773.971 23/08/30,14:30:31,15,10,1, 11.9,1,1, 19.895, 10764.423, 304.350, 52773.934 23/08/30,14:30:31,16,10,1, 11.9,1,1, 19.895, 10764.451, 304.345, 52773.917 23/08/30,14:30:31,17,10,1, 11.9,1,1, 19.895, 10764.445, 304.355, 52773.941 23/08/30,14:30:31,18,10,1, 11.9,1,1, 19.895, 10764.450, 304.356, 52773.948 23/08/30,14:30:31,19,10,1, 11.9,1,1, 19.895, 10764.449, 304.373, 52773.937 23/08/30,14:30:32,00,10,1, 11.9,1,1, 19.892, 10764.449, 304.373, 52773.937 23/08/30,14:30:32,01,10,1, 11.9,1,1, 19.892, 10764.466, 304.350, 52773.915 23/08/30,14:30:32,02,10,1, 11.9,1,1, 19.892, 10764.459, 304.360, 52773.973 23/08/30,14:30:32,03,10,1, 11.9,1,1, 19.892, 10764.477, 304.322, 52773.994 23/08/30,14:30:32,04,10,1, 11.9,1,1, 19.892, 10764.501, 304.354, 52773.981 23/08/30,14:30:32,05,10,1, 11.9,1,1, 19.892, 10764.498, 304.347, 52774.012 23/08/30,14:30:32,06,10,1, 11.9,1,1, 19.892, 10764.489, 304.382, 52773.965 23/08/30,14:30:32,07,10,1, 11.9,1,1, 19.892, 10764.520, 304.344, 52773.965 23/08/30,14:30:32,08,10,1, 11.9,1,1, 19.892, 10764.492, 304.348, 52773.999 23/08/30,14:30:32,09,10,1, 11.9,1,1, 19.892, 10764.508, 304.370, 52773.977 23/08/30,14:30:32,10,10,1, 11.9,1,1, 19.892, 10764.506, 304.378, 52773.957 23/08/30,14:30:32,11,10,1, 11.9,1,1, 19.892, 10764.532, 304.375, 52773.976 23/08/30,14:30:32,12,10,1, 11.9,1,1, 19.892, 10764.545, 304.377, 52773.963 23/08/30,14:30:32,13,10,1, 11.9,1,1, 19.892, 10764.513, 304.387, 52773.983 23/08/30,14:30:32,14,10,1, 11.9,1,1, 19.892, 10764.561, 304.374, 52773.983 23/08/30,14:30:32,15,10,1, 11.9,1,1, 19.892, 10764.562, 304.368, 52773.994 23/08/30,14:30:32,16,10,1, 11.9,1,1, 19.892, 10764.543, 304.347, 52773.964 23/08/30,14:30:32,17,10,1, 11.9,1,1, 19.892, 10764.564, 304.357, 52773.988 23/08/30,14:30:32,18,10,1, 11.9,1,1, 19.892, 10764.568, 304.358, 52774.005 23/08/30,14:30:32,19,10,1, 11.9,1,1, 19.892, 10764.566, 304.380, 52773.989 23/08/30,14:30:33,00,10,1, 11.9,1,1, 19.894, 10764.565, 304.380, 52773.989 23/08/30,14:30:33,01,10,1, 11.9,1,1, 19.894, 10764.577, 304.364, 52773.964 23/08/30,14:30:33,02,10,1, 11.9,1,1, 19.894, 10764.588, 304.359, 52773.928 23/08/30,14:30:33,03,10,1, 11.9,1,1, 19.894, 10764.617, 304.340, 52774.017 23/08/30,14:30:33,04,10,1, 11.9,1,1, 19.894, 10764.611, 304.371, 52774.007 23/08/30,14:30:33,05,10,1, 11.9,1,1, 19.894, 10764.606, 304.366, 52773.974 23/08/30,14:30:33,06,10,1, 11.9,1,1, 19.894, 10764.626, 304.370, 52773.998 23/08/30,14:30:33,07,10,1, 11.9,1,1, 19.894, 10764.620, 304.366, 52774.001 23/08/30,14:30:33,08,10,1, 11.9,1,1, 19.894, 10764.648, 304.380, 52773.967 23/08/30,14:30:33,09,10,1, 11.9,1,1, 19.894, 10764.642, 304.400, 52773.990 23/08/30,14:30:33,10,10,1, 11.9,1,1, 19.894, 10764.650, 304.370, 52773.992 23/08/30,14:30:33,11,10,1, 11.9,1,1, 19.894, 10764.655, 304.385, 52773.997 23/08/30,14:30:33,12,10,1, 11.9,1,1, 19.894, 10764.644, 304.396, 52774.024 23/08/30,14:30:33,13,10,1, 11.9,1,1, 19.894, 10764.658, 304.385, 52773.996 23/08/30,14:30:33,14,10,1, 11.9,1,1, 19.894, 10764.668, 304.371, 52774.006 23/08/30,14:30:33,15,10,1, 11.9,1,1, 19.894, 10764.668, 304.374, 52774.004 23/08/30,14:30:33,16,10,1, 11.9,1,1, 19.894, 10764.688, 304.383, 52773.975 23/08/30,14:30:33,17,10,1, 11.9,1,1, 19.894, 10764.697, 304.375, 52773.984 23/08/30,14:30:33,18,10,1, 11.9,1,1, 19.894, 10764.695, 304.378, 52774.018 23/08/30,14:30:33,19,10,1, 11.9,1,1, 19.894, 10764.662, 304.368, 52774.001 23/08/30,14:30:34,00,10,1, 11.9,1,1, 19.894, 10764.657, 304.368, 52774.001 23/08/30,14:30:34,01,10,1, 11.9,1,1, 19.894, 10764.717, 304.406, 52774.027 23/08/30,14:30:34,02,10,1, 11.9,1,1, 19.894, 10764.703, 304.382, 52773.996 23/08/30,14:30:34,03,10,1, 11.9,1,1, 19.894, 10764.715, 304.380, 52773.989 23/08/30,14:30:34,04,10,1, 11.9,1,1, 19.894, 10764.711, 304.379, 52774.017 23/08/30,14:30:34,05,10,1, 11.9,1,1, 19.894, 10764.720, 304.376, 52773.998 23/08/30,14:30:34,06,10,1, 11.9,1,1, 19.894, 10764.719, 304.390, 52774.011 23/08/30,14:30:34,07,10,1, 11.9,1,1, 19.894, 10764.716, 304.374, 52774.009 23/08/30,14:30:34,08,10,1, 11.9,1,1, 19.894, 10764.739, 304.370, 52774.030 23/08/30,14:30:34,09,10,1, 11.9,1,1, 19.894, 10764.728, 304.390, 52774.065 23/08/30,14:30:34,10,10,1, 11.9,1,1, 19.894, 10764.735, 304.397, 52774.043 23/08/30,14:30:34,11,10,1, 11.9,1,1, 19.894, 10764.721, 304.389, 52774.035 23/08/30,14:30:34,12,10,1, 11.9,1,1, 19.894, 10764.705, 304.378, 52773.992 23/08/30,14:30:34,13,10,1, 11.9,1,1, 19.894, 10764.708, 304.360, 52774.016 23/08/30,14:30:34,14,10,1, 11.9,1,1, 19.894, 10764.715, 304.375, 52774.012 23/08/30,14:30:34,15,10,1, 11.9,1,1, 19.894, 10764.724, 304.379, 52774.049 23/08/30,14:30:34,16,10,1, 11.9,1,1, 19.894, 10764.726, 304.406, 52774.012 23/08/30,14:30:34,17,10,1, 11.9,1,1, 19.894, 10764.728, 304.373, 52773.996 23/08/30,14:30:34,18,10,1, 11.9,1,1, 19.894, 10764.673, 304.368, 52774.018 23/08/30,14:30:34,19,10,1, 11.9,1,1, 19.894, 10764.711, 304.376, 52774.033 23/08/30,14:30:35,00,10,1, 11.9,1,1, 19.890, 10764.707, 304.376, 52774.033 23/08/30,14:30:35,01,10,1, 11.9,1,1, 19.890, 10764.698, 304.374, 52774.042 23/08/30,14:30:35,02,10,1, 11.9,1,1, 19.890, 10764.685, 304.376, 52774.038 23/08/30,14:30:35,03,10,1, 11.9,1,1, 19.890, 10764.670, 304.362, 52774.045 23/08/30,14:30:35,04,10,1, 11.9,1,1, 19.890, 10764.650, 304.378, 52774.051 23/08/30,14:30:35,05,10,1, 11.9,1,1, 19.890, 10764.657, 304.386, 52774.063 23/08/30,14:30:35,06,10,1, 11.9,1,1, 19.890, 10764.675, 304.402, 52774.059 23/08/30,14:30:35,07,10,1, 11.9,1,1, 19.890, 10764.676, 304.366, 52774.026 23/08/30,14:30:35,08,10,1, 11.9,1,1, 19.890, 10764.662, 304.379, 52774.068 23/08/30,14:30:35,09,10,1, 11.9,1,1, 19.890, 10764.659, 304.337, 52774.073 23/08/30,14:30:35,10,10,1, 11.9,1,1, 19.890, 10764.647, 304.352, 52774.032 23/08/30,14:30:35,11,10,1, 11.9,1,1, 19.890, 10764.629, 304.357, 52774.069 23/08/30,14:30:35,12,10,1, 11.9,1,1, 19.890, 10764.625, 304.362, 52774.079 23/08/30,14:30:35,13,10,1, 11.9,1,1, 19.890, 10764.626, 304.369, 52774.021 23/08/30,14:30:35,14,10,1, 11.9,1,1, 19.890, 10764.594, 304.356, 52774.058 23/08/30,14:30:35,15,10,1, 11.9,1,1, 19.890, 10764.594, 304.361, 52774.098 23/08/30,14:30:35,16,10,1, 11.9,1,1, 19.890, 10764.580, 304.376, 52774.060 23/08/30,14:30:35,17,10,1, 11.9,1,1, 19.890, 10764.594, 304.377, 52774.083 23/08/30,14:30:35,18,10,1, 11.9,1,1, 19.890, 10764.588, 304.363, 52774.105 23/08/30,14:30:35,19,10,1, 11.9,1,1, 19.890, 10764.560, 304.373, 52774.113 23/08/30,14:30:36,00,10,1, 11.8,1,1, 19.891, 10764.557, 304.373, 52774.113 23/08/30,14:30:36,01,10,1, 11.8,1,1, 19.891, 10764.540, 304.372, 52774.069 23/08/30,14:30:36,02,10,1, 11.8,1,1, 19.891, 10764.544, 304.375, 52774.102 23/08/30,14:30:36,03,10,1, 11.8,1,1, 19.891, 10764.522, 304.352, 52774.073 23/08/30,14:30:36,04,10,1, 11.8,1,1, 19.891, 10764.521, 304.353, 52774.106 23/08/30,14:30:36,05,10,1, 11.8,1,1, 19.891, 10764.496, 304.367, 52774.081 23/08/30,14:30:36,06,10,1, 11.8,1,1, 19.891, 10764.474, 304.366, 52774.118 23/08/30,14:30:36,07,10,1, 11.8,1,1, 19.891, 10764.481, 304.381, 52774.106 23/08/30,14:30:36,08,10,1, 11.8,1,1, 19.891, 10764.499, 304.406, 52774.110 23/08/30,14:30:36,09,10,1, 11.8,1,1, 19.891, 10764.453, 304.371, 52774.129 23/08/30,14:30:36,10,10,1, 11.8,1,1, 19.891, 10764.426, 304.377, 52774.151 23/08/30,14:30:36,11,10,1, 11.8,1,1, 19.891, 10764.434, 304.385, 52774.121 23/08/30,14:30:36,12,10,1, 11.8,1,1, 19.891, 10764.427, 304.374, 52774.114 23/08/30,14:30:36,13,10,1, 11.8,1,1, 19.891, 10764.412, 304.375, 52774.134 23/08/30,14:30:36,14,10,1, 11.8,1,1, 19.891, 10764.410, 304.344, 52774.112 23/08/30,14:30:36,15,10,1, 11.8,1,1, 19.891, 10764.404, 304.405, 52774.136 23/08/30,14:30:36,16,10,1, 11.8,1,1, 19.891, 10764.381, 304.385, 52774.141 23/08/30,14:30:36,17,10,1, 11.8,1,1, 19.891, 10764.404, 304.376, 52774.139 23/08/30,14:30:36,18,10,1, 11.8,1,1, 19.891, 10764.383, 304.390, 52774.155 23/08/30,14:30:36,19,10,1, 11.8,1,1, 19.891, 10764.359, 304.357, 52774.135 23/08/30,14:30:37,00,10,1, 11.8,1,1, 19.893, 10764.357, 304.357, 52774.135 23/08/30,14:30:37,01,10,1, 11.8,1,1, 19.893, 10764.356, 304.383, 52774.152 23/08/30,14:30:37,02,10,1, 11.8,1,1, 19.893, 10764.352, 304.379, 52774.167 23/08/30,14:30:37,03,10,1, 11.8,1,1, 19.893, 10764.331, 304.365, 52774.150 23/08/30,14:30:37,04,10,1, 11.8,1,1, 19.893, 10764.309, 304.343, 52774.176 23/08/30,14:30:37,05,10,1, 11.8,1,1, 19.893, 10764.298, 304.369, 52774.154 23/08/30,14:30:37,06,10,1, 11.8,1,1, 19.893, 10764.291, 304.368, 52774.148 23/08/30,14:30:37,07,10,1, 11.8,1,1, 19.893, 10764.262, 304.383, 52774.203 23/08/30,14:30:37,08,10,1, 11.8,1,1, 19.893, 10764.269, 304.376, 52774.180 23/08/30,14:30:37,09,10,1, 11.8,1,1, 19.893, 10764.275, 304.376, 52774.200 23/08/30,14:30:37,10,10,1, 11.8,1,1, 19.893, 10764.238, 304.370, 52774.213 23/08/30,14:30:37,11,10,1, 11.8,1,1, 19.893, 10764.247, 304.374, 52774.199 23/08/30,14:30:37,12,10,1, 11.8,1,1, 19.893, 10764.277, 304.350, 52774.212 23/08/30,14:30:37,13,10,1, 11.8,1,1, 19.893, 10764.205, 304.348, 52774.210 23/08/30,14:30:37,14,10,1, 11.8,1,1, 19.893, 10764.232, 304.357, 52774.192 23/08/30,14:30:37,15,10,1, 11.8,1,1, 19.893, 10764.203, 304.349, 52774.191 23/08/30,14:30:37,16,10,1, 11.8,1,1, 19.893, 10764.189, 304.338, 52774.200 23/08/30,14:30:37,17,10,1, 11.8,1,1, 19.893, 10764.182, 304.349, 52774.186 23/08/30,14:30:37,18,10,1, 11.8,1,1, 19.893, 10764.187, 304.342, 52774.215 23/08/30,14:30:37,19,10,1, 11.8,1,1, 19.893, 10764.175, 304.318, 52774.236 23/08/30,14:30:38,00,10,1, 11.9,1,1, 19.896, 10764.173, 304.318, 52774.236 23/08/30,14:30:38,01,10,1, 11.9,1,1, 19.896, 10764.144, 304.306, 52774.209 23/08/30,14:30:38,02,10,1, 11.9,1,1, 19.896, 10764.168, 304.307, 52774.224 23/08/30,14:30:38,03,10,1, 11.9,1,1, 19.896, 10764.157, 304.315, 52774.227 23/08/30,14:30:38,04,10,1, 11.9,1,1, 19.896, 10764.143, 304.302, 52774.178 23/08/30,14:30:38,05,10,1, 11.9,1,1, 19.896, 10764.122, 304.296, 52774.171 23/08/30,14:30:38,06,10,1, 11.9,1,1, 19.896, 10764.113, 304.269, 52774.249 23/08/30,14:30:38,07,10,1, 11.9,1,1, 19.896, 10764.101, 304.277, 52774.209 23/08/30,14:30:38,08,10,1, 11.9,1,1, 19.896, 10764.101, 304.296, 52774.212 23/08/30,14:30:38,09,10,1, 11.9,1,1, 19.896, 10764.101, 304.287, 52774.238 23/08/30,14:30:38,10,10,1, 11.9,1,1, 19.896, 10764.090, 304.267, 52774.221 23/08/30,14:30:38,11,10,1, 11.9,1,1, 19.896, 10764.092, 304.247, 52774.241 23/08/30,14:30:38,12,10,1, 11.9,1,1, 19.896, 10764.066, 304.226, 52774.208 23/08/30,14:30:38,13,10,1, 11.9,1,1, 19.896, 10764.059, 304.236, 52774.219 23/08/30,14:30:38,14,10,1, 11.9,1,1, 19.896, 10764.052, 304.241, 52774.230 23/08/30,14:30:38,15,10,1, 11.9,1,1, 19.896, 10764.043, 304.250, 52774.216 23/08/30,14:30:38,16,10,1, 11.9,1,1, 19.896, 10764.043, 304.249, 52774.279 23/08/30,14:30:38,17,10,1, 11.9,1,1, 19.896, 10764.024, 304.248, 52774.239 23/08/30,14:30:38,18,10,1, 11.9,1,1, 19.896, 10764.027, 304.215, 52774.275 23/08/30,14:30:38,19,10,1, 11.9,1,1, 19.896, 10764.034, 304.228, 52774.238 23/08/30,14:30:39,00,10,1, 11.9,1,1, 19.891, 10764.031, 304.228, 52774.238 23/08/30,14:30:39,01,10,1, 11.9,1,1, 19.891, 10764.020, 304.210, 52774.241 23/08/30,14:30:39,02,10,1, 11.9,1,1, 19.891, 10763.977, 304.236, 52774.270 23/08/30,14:30:39,03,10,1, 11.9,1,1, 19.891, 10764.004, 304.204, 52774.270 23/08/30,14:30:39,04,10,1, 11.9,1,1, 19.891, 10763.986, 304.216, 52774.252 23/08/30,14:30:39,05,10,1, 11.9,1,1, 19.891, 10763.980, 304.204, 52774.264 23/08/30,14:30:39,06,10,1, 11.9,1,1, 19.891, 10763.981, 304.213, 52774.297 23/08/30,14:30:39,07,10,1, 11.9,1,1, 19.891, 10763.955, 304.220, 52774.267 23/08/30,14:30:39,08,10,1, 11.9,1,1, 19.891, 10763.970, 304.207, 52774.265 23/08/30,14:30:39,09,10,1, 11.9,1,1, 19.891, 10763.987, 304.234, 52774.264 23/08/30,14:30:39,10,10,1, 11.9,1,1, 19.891, 10763.958, 304.204, 52774.254 23/08/30,14:30:39,11,10,1, 11.9,1,1, 19.891, 10763.968, 304.207, 52774.275 23/08/30,14:30:39,12,10,1, 11.9,1,1, 19.891, 10763.954, 304.176, 52774.273 23/08/30,14:30:39,13,10,1, 11.9,1,1, 19.891, 10763.949, 304.183, 52774.295 23/08/30,14:30:39,14,10,1, 11.9,1,1, 19.891, 10763.971, 304.204, 52774.285 23/08/30,14:30:39,15,10,1, 11.9,1,1, 19.891, 10763.953, 304.196, 52774.310 23/08/30,14:30:39,16,10,1, 11.9,1,1, 19.891, 10763.927, 304.198, 52774.305 23/08/30,14:30:39,17,10,1, 11.9,1,1, 19.891, 10763.942, 304.194, 52774.287 23/08/30,14:30:39,18,10,1, 11.9,1,1, 19.891, 10763.943, 304.197, 52774.294 23/08/30,14:30:39,19,10,1, 11.9,1,1, 19.891, 10763.925, 304.206, 52774.309 23/08/30,14:30:40,00,10,1, 12.0,1,1, 19.897, 10763.923, 304.206, 52774.309 23/08/30,14:30:40,01,10,1, 12.0,1,1, 19.897, 10763.908, 304.185, 52774.298 23/08/30,14:30:40,02,10,1, 12.0,1,1, 19.897, 10763.890, 304.177, 52774.304 23/08/30,14:30:40,03,10,1, 12.0,1,1, 19.897, 10763.899, 304.163, 52774.297 23/08/30,14:30:40,04,10,1, 12.0,1,1, 19.897, 10763.903, 304.197, 52774.310 23/08/30,14:30:40,05,10,1, 12.0,1,1, 19.897, 10763.892, 304.194, 52774.323 23/08/30,14:30:40,06,10,1, 12.0,1,1, 19.897, 10763.894, 304.194, 52774.310 23/08/30,14:30:40,07,10,1, 12.0,1,1, 19.897, 10763.885, 304.205, 52774.358 23/08/30,14:30:40,08,10,1, 12.0,1,1, 19.897, 10763.885, 304.201, 52774.334 23/08/30,14:30:40,09,10,1, 12.0,1,1, 19.897, 10763.872, 304.214, 52774.357 23/08/30,14:30:40,10,10,1, 12.0,1,1, 19.897, 10763.861, 304.203, 52774.324 23/08/30,14:30:40,11,10,1, 12.0,1,1, 19.897, 10763.862, 304.223, 52774.312 23/08/30,14:30:40,12,10,1, 12.0,1,1, 19.897, 10763.863, 304.221, 52774.335 23/08/30,14:30:40,13,10,1, 12.0,1,1, 19.897, 10763.857, 304.215, 52774.342 23/08/30,14:30:40,14,10,1, 12.0,1,1, 19.897, 10763.848, 304.226, 52774.383 23/08/30,14:30:40,15,10,1, 12.0,1,1, 19.897, 10763.839, 304.210, 52774.367 23/08/30,14:30:40,16,10,1, 12.0,1,1, 19.897, 10763.863, 304.213, 52774.321 23/08/30,14:30:40,17,10,1, 12.0,1,1, 19.897, 10763.842, 304.210, 52774.333 23/08/30,14:30:40,18,10,1, 12.0,1,1, 19.897, 10763.837, 304.247, 52774.383 23/08/30,14:30:40,19,10,1, 12.0,1,1, 19.897, 10763.824, 304.227, 52774.367 23/08/30,14:30:41,00,10,1, 11.9,1,1, 19.896, 10763.823, 304.227, 52774.367 23/08/30,14:30:41,01,10,1, 11.9,1,1, 19.896, 10763.813, 304.265, 52774.461 23/08/30,14:30:41,02,10,1, 11.9,1,1, 19.896, 10763.798, 304.259, 52774.443 23/08/30,14:30:41,03,10,1, 11.9,1,1, 19.896, 10763.809, 304.252, 52774.284 23/08/30,14:30:41,04,10,1, 11.9,1,1, 19.896, 10763.756, 304.267, 52774.401 23/08/30,14:30:41,05,10,1, 11.9,1,1, 19.896, 10763.782, 304.282, 52774.406 23/08/30,14:30:41,06,10,1, 11.9,1,1, 19.896, 10763.797, 304.252, 52774.406 23/08/30,14:30:41,07,10,1, 11.9,1,1, 19.896, 10763.762, 304.258, 52774.393 23/08/30,14:30:41,08,10,1, 11.9,1,1, 19.896, 10763.755, 304.292, 52774.399 23/08/30,14:30:41,09,10,1, 11.9,1,1, 19.896, 10763.759, 304.297, 52774.398 23/08/30,14:30:41,10,10,1, 11.9,1,1, 19.896, 10763.745, 304.281, 52774.420 23/08/30,14:30:41,11,10,1, 11.9,1,1, 19.896, 10763.752, 304.302, 52774.434 23/08/30,14:30:41,12,10,1, 11.9,1,1, 19.896, 10763.739, 304.297, 52774.399 23/08/30,14:30:41,13,10,1, 11.9,1,1, 19.896, 10763.705, 304.293, 52774.408 23/08/30,14:30:41,14,10,1, 11.9,1,1, 19.896, 10763.710, 304.309, 52774.392 23/08/30,14:30:41,15,10,1, 11.9,1,1, 19.896, 10763.679, 304.323, 52774.420 23/08/30,14:30:41,16,10,1, 11.9,1,1, 19.896, 10763.709, 304.313, 52774.381 23/08/30,14:30:41,17,10,1, 11.9,1,1, 19.896, 10763.693, 304.327, 52774.408 23/08/30,14:30:41,18,10,1, 11.9,1,1, 19.896, 10763.689, 304.330, 52774.425 23/08/30,14:30:41,19,10,1, 11.9,1,1, 19.896, 10763.674, 304.298, 52774.413 23/08/30,14:30:42,00,11,1, 11.9,1,1, 19.897, 10763.673, 304.298, 52774.413 23/08/30,14:30:42,01,11,1, 11.9,1,1, 19.897, 10763.651, 304.327, 52774.437 23/08/30,14:30:42,02,11,1, 11.9,1,1, 19.897, 10763.648, 304.347, 52774.446 23/08/30,14:30:42,03,11,1, 11.9,1,1, 19.897, 10763.616, 304.347, 52774.427 23/08/30,14:30:42,04,11,1, 11.9,1,1, 19.897, 10763.646, 304.340, 52774.465 23/08/30,14:30:42,05,11,1, 11.9,1,1, 19.897, 10763.626, 304.350, 52774.432 23/08/30,14:30:42,06,11,1, 11.9,1,1, 19.897, 10763.614, 304.347, 52774.445 23/08/30,14:30:42,07,11,1, 11.9,1,1, 19.897, 10763.613, 304.346, 52774.450 23/08/30,14:30:42,08,11,1, 11.9,1,1, 19.897, 10763.568, 304.346, 52774.426 23/08/30,14:30:42,09,11,1, 11.9,1,1, 19.897, 10763.587, 304.363, 52774.474 23/08/30,14:30:42,10,11,1, 11.9,1,1, 19.897, 10763.578, 304.380, 52774.467 23/08/30,14:30:42,11,11,1, 11.9,1,1, 19.897, 10763.572, 304.388, 52774.436 23/08/30,14:30:42,12,11,1, 11.9,1,1, 19.897, 10763.578, 304.351, 52774.433 23/08/30,14:30:42,13,11,1, 11.9,1,1, 19.897, 10763.544, 304.353, 52774.436 23/08/30,14:30:42,14,11,1, 11.9,1,1, 19.897, 10763.545, 304.364, 52774.413 23/08/30,14:30:42,15,11,1, 11.9,1,1, 19.897, 10763.575, 304.362, 52774.466 23/08/30,14:30:42,16,11,1, 11.9,1,1, 19.897, 10763.545, 304.373, 52774.440 23/08/30,14:30:42,17,11,1, 11.9,1,1, 19.897, 10763.548, 304.357, 52774.474 23/08/30,14:30:42,18,11,1, 11.9,1,1, 19.897, 10763.531, 304.364, 52774.452 23/08/30,14:30:42,19,11,1, 11.9,1,1, 19.897, 10763.522, 304.331, 52774.500 23/08/30,14:30:43,00,10,1, 11.9,1,1, 19.897, 10763.514, 304.331, 52774.500 23/08/30,14:30:43,01,10,1, 11.9,1,1, 19.897, 10763.483, 304.367, 52774.466 23/08/30,14:30:43,02,10,1, 11.9,1,1, 19.897, 10763.492, 304.388, 52774.431 23/08/30,14:30:43,03,10,1, 11.9,1,1, 19.897, 10763.509, 304.371, 52774.489 23/08/30,14:30:43,04,10,1, 11.9,1,1, 19.897, 10763.478, 304.359, 52774.484 23/08/30,14:30:43,05,10,1, 11.9,1,1, 19.897, 10763.471, 304.369, 52774.470 23/08/30,14:30:43,06,10,1, 11.9,1,1, 19.897, 10763.493, 304.378, 52774.491 23/08/30,14:30:43,07,10,1, 11.9,1,1, 19.897, 10763.454, 304.361, 52774.510 23/08/30,14:30:43,08,10,1, 11.9,1,1, 19.897, 10763.477, 304.367, 52774.484 23/08/30,14:30:43,09,10,1, 11.9,1,1, 19.897, 10763.454, 304.355, 52774.502 23/08/30,14:30:43,10,10,1, 11.9,1,1, 19.897, 10763.444, 304.348, 52774.518 23/08/30,14:30:43,11,10,1, 11.9,1,1, 19.897, 10763.461, 304.353, 52774.487 23/08/30,14:30:43,12,10,1, 11.9,1,1, 19.897, 10763.469, 304.343, 52774.490 23/08/30,14:30:43,13,10,1, 11.9,1,1, 19.897, 10763.437, 304.339, 52774.496 23/08/30,14:30:43,14,10,1, 11.9,1,1, 19.897, 10763.451, 304.324, 52774.478 23/08/30,14:30:43,15,10,1, 11.9,1,1, 19.897, 10763.436, 304.353, 52774.490 23/08/30,14:30:43,16,10,1, 11.9,1,1, 19.897, 10763.424, 304.339, 52774.491 23/08/30,14:30:43,17,10,1, 11.9,1,1, 19.897, 10763.439, 304.340, 52774.453 23/08/30,14:30:43,18,10,1, 11.9,1,1, 19.897, 10763.454, 304.342, 52774.486 23/08/30,14:30:43,19,10,1, 11.9,1,1, 19.897, 10763.438, 304.326, 52774.483 23/08/30,14:30:44,00,10,1, 11.8,1,1, 19.896, 10763.431, 304.326, 52774.483 23/08/30,14:30:44,01,10,1, 11.8,1,1, 19.896, 10763.465, 304.327, 52774.496 23/08/30,14:30:44,02,10,1, 11.8,1,1, 19.896, 10763.435, 304.326, 52774.511 23/08/30,14:30:44,03,10,1, 11.8,1,1, 19.896, 10763.440, 304.341, 52774.477 23/08/30,14:30:44,04,10,1, 11.8,1,1, 19.896, 10763.445, 304.326, 52774.474 23/08/30,14:30:44,05,10,1, 11.8,1,1, 19.896, 10763.417, 304.289, 52774.472 23/08/30,14:30:44,06,10,1, 11.8,1,1, 19.896, 10763.427, 304.282, 52774.482 23/08/30,14:30:44,07,10,1, 11.8,1,1, 19.896, 10763.439, 304.275, 52774.469 23/08/30,14:30:44,08,10,1, 11.8,1,1, 19.896, 10763.442, 304.278, 52774.490 23/08/30,14:30:44,09,10,1, 11.8,1,1, 19.896, 10763.455, 304.289, 52774.460 23/08/30,14:30:44,10,10,1, 11.8,1,1, 19.896, 10763.419, 304.280, 52774.527 23/08/30,14:30:44,11,10,1, 11.8,1,1, 19.896, 10763.448, 304.270, 52774.484 23/08/30,14:30:44,12,10,1, 11.8,1,1, 19.896, 10763.432, 304.248, 52774.474 23/08/30,14:30:44,13,10,1, 11.8,1,1, 19.896, 10763.448, 304.252, 52774.466 23/08/30,14:30:44,14,10,1, 11.8,1,1, 19.896, 10763.453, 304.279, 52774.514 23/08/30,14:30:44,15,10,1, 11.8,1,1, 19.896, 10763.465, 304.250, 52774.437 23/08/30,14:30:44,16,10,1, 11.8,1,1, 19.896, 10763.470, 304.235, 52774.500 23/08/30,14:30:44,17,10,1, 11.8,1,1, 19.896, 10763.472, 304.233, 52774.477 23/08/30,14:30:44,18,10,1, 11.8,1,1, 19.896, 10763.487, 304.218, 52774.476 23/08/30,14:30:44,19,10,1, 11.8,1,1, 19.896, 10763.468, 304.213, 52774.444 23/08/30,14:30:45,00,10,1, 11.9,1,1, 19.898, 10763.464, 304.213, 52774.444 23/08/30,14:30:45,01,10,1, 11.9,1,1, 19.898, 10763.457, 304.203, 52774.463 23/08/30,14:30:45,02,10,1, 11.9,1,1, 19.898, 10763.460, 304.186, 52774.476 23/08/30,14:30:45,03,10,1, 11.9,1,1, 19.898, 10763.481, 304.181, 52774.493 23/08/30,14:30:45,04,10,1, 11.9,1,1, 19.898, 10763.498, 304.167, 52774.502 23/08/30,14:30:45,05,10,1, 11.9,1,1, 19.898, 10763.477, 304.161, 52774.455 23/08/30,14:30:45,06,10,1, 11.9,1,1, 19.898, 10763.514, 304.135, 52774.479 23/08/30,14:30:45,07,10,1, 11.9,1,1, 19.898, 10763.505, 304.139, 52774.480 23/08/30,14:30:45,08,10,1, 11.9,1,1, 19.898, 10763.489, 304.112, 52774.512 23/08/30,14:30:45,09,10,1, 11.9,1,1, 19.898, 10763.486, 304.141, 52774.482 23/08/30,14:30:45,10,10,1, 11.9,1,1, 19.898, 10763.511, 304.130, 52774.482 23/08/30,14:30:45,11,10,1, 11.9,1,1, 19.898, 10763.487, 304.112, 52774.521 23/08/30,14:30:45,12,10,1, 11.9,1,1, 19.898, 10763.498, 304.091, 52774.459 23/08/30,14:30:45,13,10,1, 11.9,1,1, 19.898, 10763.505, 304.072, 52774.440 23/08/30,14:30:45,14,10,1, 11.9,1,1, 19.898, 10763.526, 304.069, 52774.436 23/08/30,14:30:45,15,10,1, 11.9,1,1, 19.898, 10763.522, 304.086, 52774.437 23/08/30,14:30:45,16,10,1, 11.9,1,1, 19.898, 10763.531, 304.077, 52774.455 23/08/30,14:30:45,17,10,1, 11.9,1,1, 19.898, 10763.546, 304.080, 52774.488 23/08/30,14:30:45,18,10,1, 11.9,1,1, 19.898, 10763.552, 304.062, 52774.433 23/08/30,14:30:45,19,10,1, 11.9,1,1, 19.898, 10763.532, 304.071, 52774.451 23/08/30,14:30:46,00,10,1, 11.8,1,1, 19.896, 10763.531, 304.071, 52774.451 23/08/30,14:30:46,01,10,1, 11.8,1,1, 19.896, 10763.541, 304.056, 52774.472 23/08/30,14:30:46,02,10,1, 11.8,1,1, 19.896, 10763.548, 304.048, 52774.463 23/08/30,14:30:46,03,10,1, 11.8,1,1, 19.896, 10763.536, 304.046, 52774.455 23/08/30,14:30:46,04,10,1, 11.8,1,1, 19.896, 10763.561, 304.033, 52774.450 23/08/30,14:30:46,05,10,1, 11.8,1,1, 19.896, 10763.583, 304.040, 52774.512 23/08/30,14:30:46,06,10,1, 11.8,1,1, 19.896, 10763.564, 304.027, 52774.509 23/08/30,14:30:46,07,10,1, 11.8,1,1, 19.896, 10763.560, 304.002, 52774.536 23/08/30,14:30:46,08,10,1, 11.8,1,1, 19.896, 10763.561, 304.016, 52774.492 23/08/30,14:30:46,09,10,1, 11.8,1,1, 19.896, 10763.553, 304.017, 52774.500 23/08/30,14:30:46,10,10,1, 11.8,1,1, 19.896, 10763.567, 304.009, 52774.495 23/08/30,14:30:46,11,10,1, 11.8,1,1, 19.896, 10763.573, 304.004, 52774.517 23/08/30,14:30:46,12,10,1, 11.8,1,1, 19.896, 10763.578, 304.016, 52774.521 23/08/30,14:30:46,13,10,1, 11.8,1,1, 19.896, 10763.563, 304.004, 52774.494 23/08/30,14:30:46,14,10,1, 11.8,1,1, 19.896, 10763.572, 304.011, 52774.519 23/08/30,14:30:46,15,10,1, 11.8,1,1, 19.896, 10763.587, 304.008, 52774.526 23/08/30,14:30:46,16,10,1, 11.8,1,1, 19.896, 10763.587, 303.994, 52774.546 23/08/30,14:30:46,17,10,1, 11.8,1,1, 19.896, 10763.581, 303.982, 52774.523 23/08/30,14:30:46,18,10,1, 11.8,1,1, 19.896, 10763.585, 303.990, 52774.504 23/08/30,14:30:46,19,10,1, 11.8,1,1, 19.896, 10763.595, 303.994, 52774.524 23/08/30,14:30:47,00,10,1, 11.9,1,1, 19.893, 10763.589, 303.994, 52774.524 23/08/30,14:30:47,01,10,1, 11.9,1,1, 19.893, 10763.581, 303.974, 52774.532 23/08/30,14:30:47,02,10,1, 11.9,1,1, 19.893, 10763.586, 303.985, 52774.554 23/08/30,14:30:47,03,10,1, 11.9,1,1, 19.893, 10763.610, 303.981, 52774.545 23/08/30,14:30:47,04,10,1, 11.9,1,1, 19.893, 10763.580, 303.945, 52774.570 23/08/30,14:30:47,05,10,1, 11.9,1,1, 19.893, 10763.597, 303.987, 52774.541 23/08/30,14:30:47,06,10,1, 11.9,1,1, 19.893, 10763.581, 303.978, 52774.549 23/08/30,14:30:47,07,10,1, 11.9,1,1, 19.893, 10763.561, 303.953, 52774.564 23/08/30,14:30:47,08,10,1, 11.9,1,1, 19.893, 10763.591, 303.948, 52774.559 23/08/30,14:30:47,09,10,1, 11.9,1,1, 19.893, 10763.568, 303.966, 52774.572 23/08/30,14:30:47,10,10,1, 11.9,1,1, 19.893, 10763.588, 303.960, 52774.547 23/08/30,14:30:47,11,10,1, 11.9,1,1, 19.893, 10763.566, 303.973, 52774.524 23/08/30,14:30:47,12,10,1, 11.9,1,1, 19.893, 10763.587, 303.970, 52774.570 23/08/30,14:30:47,13,10,1, 11.9,1,1, 19.893, 10763.587, 303.991, 52774.544 23/08/30,14:30:47,14,10,1, 11.9,1,1, 19.893, 10763.577, 304.009, 52774.576 23/08/30,14:30:47,15,10,1, 11.9,1,1, 19.893, 10763.585, 303.956, 52774.612 23/08/30,14:30:47,16,10,1, 11.9,1,1, 19.893, 10763.551, 303.975, 52774.539 23/08/30,14:30:47,17,10,1, 11.9,1,1, 19.893, 10763.561, 303.980, 52774.598 23/08/30,14:30:47,18,10,1, 11.9,1,1, 19.893, 10763.565, 303.960, 52774.608 23/08/30,14:30:47,19,10,1, 11.9,1,1, 19.893, 10763.556, 303.973, 52774.591 23/08/30,14:30:48,00,10,1, 11.9,1,1, 19.899, 10763.547, 303.973, 52774.591 23/08/30,14:30:48,01,10,1, 11.9,1,1, 19.899, 10763.548, 303.954, 52774.605 23/08/30,14:30:48,02,10,1, 11.9,1,1, 19.899, 10763.548, 303.974, 52774.625 23/08/30,14:30:48,03,10,1, 11.9,1,1, 19.899, 10763.544, 303.980, 52774.636 23/08/30,14:30:48,04,10,1, 11.9,1,1, 19.899, 10763.528, 304.008, 52774.615 23/08/30,14:30:48,05,10,1, 11.9,1,1, 19.899, 10763.531, 303.992, 52774.619 23/08/30,14:30:48,06,10,1, 11.9,1,1, 19.899, 10763.513, 303.971, 52774.594 23/08/30,14:30:48,07,10,1, 11.9,1,1, 19.899, 10763.515, 303.983, 52774.633 23/08/30,14:30:48,08,10,1, 11.9,1,1, 19.899, 10763.496, 303.991, 52774.647 23/08/30,14:30:48,09,10,1, 11.9,1,1, 19.899, 10763.503, 303.994, 52774.648 23/08/30,14:30:48,10,10,1, 11.9,1,1, 19.899, 10763.479, 304.019, 52774.652 23/08/30,14:30:48,11,10,1, 11.9,1,1, 19.899, 10763.481, 304.021, 52774.667 23/08/30,14:30:48,12,10,1, 11.9,1,1, 19.899, 10763.455, 303.989, 52774.645 23/08/30,14:30:48,13,10,1, 11.9,1,1, 19.899, 10763.476, 303.997, 52774.663 23/08/30,14:30:48,14,10,1, 11.9,1,1, 19.899, 10763.457, 304.004, 52774.664 23/08/30,14:30:48,15,10,1, 11.9,1,1, 19.899, 10763.421, 304.009, 52774.617 23/08/30,14:30:48,16,10,1, 11.9,1,1, 19.899, 10763.429, 304.009, 52774.673 23/08/30,14:30:48,17,10,1, 11.9,1,1, 19.899, 10763.388, 303.995, 52774.649 23/08/30,14:30:48,18,10,1, 11.9,1,1, 19.899, 10763.402, 303.994, 52774.641 23/08/30,14:30:48,19,10,1, 11.9,1,1, 19.899, 10763.405, 304.022, 52774.606 23/08/30,14:30:49,00,10,1, 11.9,1,1, 19.897, 10763.397, 304.022, 52774.606 23/08/30,14:30:49,01,10,1, 11.9,1,1, 19.897, 10763.368, 304.020, 52774.685 23/08/30,14:30:49,02,10,1, 11.9,1,1, 19.897, 10763.395, 304.006, 52774.691 23/08/30,14:30:49,03,10,1, 11.9,1,1, 19.897, 10763.361, 304.001, 52774.674 23/08/30,14:30:49,04,10,1, 11.9,1,1, 19.897, 10763.345, 304.005, 52774.671 23/08/30,14:30:49,05,10,1, 11.9,1,1, 19.897, 10763.351, 303.991, 52774.691 23/08/30,14:30:49,06,10,1, 11.9,1,1, 19.897, 10763.332, 303.990, 52774.685 23/08/30,14:30:49,07,10,1, 11.9,1,1, 19.897, 10763.314, 303.989, 52774.716 23/08/30,14:30:49,08,10,1, 11.9,1,1, 19.897, 10763.297, 304.006, 52774.692 23/08/30,14:30:49,09,10,1, 11.9,1,1, 19.897, 10763.260, 304.029, 52774.723 23/08/30,14:30:49,10,10,1, 11.9,1,1, 19.897, 10763.236, 304.002, 52774.739 23/08/30,14:30:49,11,10,1, 11.9,1,1, 19.897, 10763.252, 304.011, 52774.722 23/08/30,14:30:49,12,10,1, 11.9,1,1, 19.897, 10763.229, 303.989, 52774.691 23/08/30,14:30:49,13,10,1, 11.9,1,1, 19.897, 10763.203, 303.983, 52774.715 23/08/30,14:30:49,14,10,1, 11.9,1,1, 19.897, 10763.227, 303.976, 52774.736 23/08/30,14:30:49,15,10,1, 11.9,1,1, 19.897, 10763.195, 303.994, 52774.706 23/08/30,14:30:49,16,10,1, 11.9,1,1, 19.897, 10763.186, 303.993, 52774.688 23/08/30,14:30:49,17,10,1, 11.9,1,1, 19.897, 10763.186, 304.005, 52774.708 23/08/30,14:30:49,18,10,1, 11.9,1,1, 19.897, 10763.147, 303.997, 52774.719 23/08/30,14:30:49,19,10,1, 11.9,1,1, 19.897, 10763.105, 304.010, 52774.683 23/08/30,14:30:50,00,11,1, 11.9,1,1, 19.896, 10763.097, 304.010, 52774.683 23/08/30,14:30:50,01,11,1, 11.9,1,1, 19.896, 10763.113, 303.993, 52774.740 23/08/30,14:30:50,02,11,1, 11.9,1,1, 19.896, 10763.114, 303.989, 52774.729 23/08/30,14:30:50,03,11,1, 11.9,1,1, 19.896, 10763.094, 303.990, 52774.749 23/08/30,14:30:50,04,11,1, 11.9,1,1, 19.896, 10763.068, 304.000, 52774.759 23/08/30,14:30:50,05,11,1, 11.9,1,1, 19.896, 10763.064, 303.992, 52774.737 23/08/30,14:30:50,06,11,1, 11.9,1,1, 19.896, 10763.046, 303.998, 52774.767 23/08/30,14:30:50,07,11,1, 11.9,1,1, 19.896, 10763.062, 304.018, 52774.797 23/08/30,14:30:50,08,11,1, 11.9,1,1, 19.896, 10763.032, 304.004, 52774.783 23/08/30,14:30:50,09,11,1, 11.9,1,1, 19.896, 10763.020, 303.996, 52774.782 23/08/30,14:30:50,10,11,1, 11.9,1,1, 19.896, 10762.985, 304.003, 52774.835 23/08/30,14:30:50,11,11,1, 11.9,1,1, 19.896, 10762.991, 304.010, 52774.770 23/08/30,14:30:50,12,11,1, 11.9,1,1, 19.896, 10762.967, 304.021, 52774.769 23/08/30,14:30:50,13,11,1, 11.9,1,1, 19.896, 10762.989, 304.013, 52774.792 23/08/30,14:30:50,14,11,1, 11.9,1,1, 19.896, 10762.974, 303.989, 52774.785 23/08/30,14:30:50,15,11,1, 11.9,1,1, 19.896, 10762.952, 304.007, 52774.757 23/08/30,14:30:50,16,11,1, 11.9,1,1, 19.896, 10762.935, 304.017, 52774.775 23/08/30,14:30:50,17,11,1, 11.9,1,1, 19.896, 10762.934, 304.012, 52774.736 23/08/30,14:30:50,18,11,1, 11.9,1,1, 19.896, 10762.913, 304.020, 52774.793 23/08/30,14:30:50,19,11,1, 11.9,1,1, 19.896, 10762.890, 304.000, 52774.797 23/08/30,14:30:51,00,11,1, 11.8,1,1, 19.896, 10762.888, 304.000, 52774.797 23/08/30,14:30:51,01,11,1, 11.8,1,1, 19.896, 10762.903, 303.982, 52774.792 23/08/30,14:30:51,02,11,1, 11.8,1,1, 19.896, 10762.889, 303.967, 52774.784 23/08/30,14:30:51,03,11,1, 11.8,1,1, 19.896, 10762.855, 304.002, 52774.790 23/08/30,14:30:51,04,11,1, 11.8,1,1, 19.896, 10762.862, 303.991, 52774.795 23/08/30,14:30:51,05,11,1, 11.8,1,1, 19.896, 10762.845, 304.001, 52774.827 23/08/30,14:30:51,06,11,1, 11.8,1,1, 19.896, 10762.862, 304.009, 52774.838 23/08/30,14:30:51,07,11,1, 11.8,1,1, 19.896, 10762.838, 304.008, 52774.848 23/08/30,14:30:51,08,11,1, 11.8,1,1, 19.896, 10762.849, 303.979, 52774.856 23/08/30,14:30:51,09,11,1, 11.8,1,1, 19.896, 10762.840, 304.012, 52774.824 23/08/30,14:30:51,10,11,1, 11.8,1,1, 19.896, 10762.840, 303.993, 52774.817 23/08/30,14:30:51,11,11,1, 11.8,1,1, 19.896, 10762.834, 304.008, 52774.841 23/08/30,14:30:51,12,11,1, 11.8,1,1, 19.896, 10762.819, 304.017, 52774.869 23/08/30,14:30:51,13,11,1, 11.8,1,1, 19.896, 10762.798, 304.029, 52774.818 23/08/30,14:30:51,14,11,1, 11.8,1,1, 19.896, 10762.807, 304.033, 52774.828 23/08/30,14:30:51,15,11,1, 11.8,1,1, 19.896, 10762.823, 304.037, 52774.815 23/08/30,14:30:51,16,11,1, 11.8,1,1, 19.896, 10762.814, 304.036, 52774.828 23/08/30,14:30:51,17,11,1, 11.8,1,1, 19.896, 10762.812, 304.041, 52774.835 23/08/30,14:30:51,18,11,1, 11.8,1,1, 19.896, 10762.801, 304.047, 52774.859 23/08/30,14:30:51,19,11,1, 11.8,1,1, 19.896, 10762.796, 304.021, 52774.803 23/08/30,14:30:52,00,10,1, 11.8,1,1, 19.893, 10762.788, 304.021, 52774.803 23/08/30,14:30:52,01,10,1, 11.8,1,1, 19.893, 10762.813, 304.014, 52774.844 23/08/30,14:30:52,02,10,1, 11.8,1,1, 19.893, 10762.809, 304.060, 52774.860 23/08/30,14:30:52,03,10,1, 11.8,1,1, 19.893, 10762.824, 304.037, 52774.844 23/08/30,14:30:52,04,10,1, 11.8,1,1, 19.893, 10762.817, 304.040, 52774.888 23/08/30,14:30:52,05,10,1, 11.8,1,1, 19.893, 10762.812, 304.033, 52774.894 23/08/30,14:30:52,06,10,1, 11.8,1,1, 19.893, 10762.819, 304.046, 52774.864 23/08/30,14:30:52,07,10,1, 11.8,1,1, 19.893, 10762.824, 304.054, 52774.895 23/08/30,14:30:52,08,10,1, 11.8,1,1, 19.893, 10762.828, 304.070, 52774.900 23/08/30,14:30:52,09,10,1, 11.8,1,1, 19.893, 10762.836, 304.069, 52774.860 23/08/30,14:30:52,10,10,1, 11.8,1,1, 19.893, 10762.823, 304.056, 52774.868 23/08/30,14:30:52,11,10,1, 11.8,1,1, 19.893, 10762.846, 304.079, 52774.895 23/08/30,14:30:52,12,10,1, 11.8,1,1, 19.893, 10762.836, 304.082, 52774.925 23/08/30,14:30:52,13,10,1, 11.8,1,1, 19.893, 10762.842, 304.079, 52774.902 23/08/30,14:30:52,14,10,1, 11.8,1,1, 19.893, 10762.830, 304.056, 52774.886 23/08/30,14:30:52,15,10,1, 11.8,1,1, 19.893, 10762.857, 304.076, 52774.910 23/08/30,14:30:52,16,10,1, 11.8,1,1, 19.893, 10762.830, 304.075, 52774.952 23/08/30,14:30:52,17,10,1, 11.8,1,1, 19.893, 10762.821, 304.075, 52774.907 23/08/30,14:30:52,18,10,1, 11.8,1,1, 19.893, 10762.817, 304.051, 52774.924 23/08/30,14:30:52,19,10,1, 11.8,1,1, 19.893, 10762.836, 304.076, 52774.907 23/08/30,14:30:53,00,11,1, 11.9,1,1, 19.897, 10762.830, 304.076, 52774.907 23/08/30,14:30:53,01,11,1, 11.9,1,1, 19.897, 10762.814, 304.073, 52774.920 23/08/30,14:30:53,02,11,1, 11.9,1,1, 19.897, 10762.804, 304.067, 52774.984 23/08/30,14:30:53,03,11,1, 11.9,1,1, 19.897, 10762.849, 304.082, 52774.948 23/08/30,14:30:53,04,11,1, 11.9,1,1, 19.897, 10762.827, 304.066, 52774.974 23/08/30,14:30:53,05,11,1, 11.9,1,1, 19.897, 10762.829, 304.079, 52774.942 23/08/30,14:30:53,06,11,1, 11.9,1,1, 19.897, 10762.818, 304.088, 52774.949 23/08/30,14:30:53,07,11,1, 11.9,1,1, 19.897, 10762.813, 304.078, 52774.998 23/08/30,14:30:53,08,11,1, 11.9,1,1, 19.897, 10762.819, 304.073, 52774.988 23/08/30,14:30:53,09,11,1, 11.9,1,1, 19.897, 10762.819, 304.075, 52774.990 23/08/30,14:30:53,10,11,1, 11.9,1,1, 19.897, 10762.816, 304.105, 52775.008 23/08/30,14:30:53,11,11,1, 11.9,1,1, 19.897, 10762.816, 304.101, 52775.005 23/08/30,14:30:53,12,11,1, 11.9,1,1, 19.897, 10762.796, 304.102, 52775.019 23/08/30,14:30:53,13,11,1, 11.9,1,1, 19.897, 10762.782, 304.105, 52775.018 23/08/30,14:30:53,14,11,1, 11.9,1,1, 19.897, 10762.799, 304.097, 52774.997 23/08/30,14:30:53,15,11,1, 11.9,1,1, 19.897, 10762.783, 304.114, 52774.999 23/08/30,14:30:53,16,11,1, 11.9,1,1, 19.897, 10762.789, 304.100, 52774.995 23/08/30,14:30:53,17,11,1, 11.9,1,1, 19.897, 10762.778, 304.106, 52775.030 23/08/30,14:30:53,18,11,1, 11.9,1,1, 19.897, 10762.777, 304.091, 52775.016 23/08/30,14:30:53,19,11,1, 11.9,1,1, 19.897, 10762.760, 304.090, 52775.071 23/08/30,14:30:54,00,11,1, 11.8,1,1, 19.896, 10762.755, 304.090, 52775.071 23/08/30,14:30:54,01,11,1, 11.8,1,1, 19.896, 10762.731, 304.056, 52775.047 23/08/30,14:30:54,02,11,1, 11.8,1,1, 19.896, 10762.722, 304.085, 52774.973 23/08/30,14:30:54,03,11,1, 11.8,1,1, 19.896, 10762.731, 304.084, 52774.998 23/08/30,14:30:54,04,11,1, 11.8,1,1, 19.896, 10762.712, 304.102, 52775.038 23/08/30,14:30:54,05,11,1, 11.8,1,1, 19.896, 10762.713, 304.063, 52775.051 23/08/30,14:30:54,06,11,1, 11.8,1,1, 19.896, 10762.712, 304.062, 52775.081 23/08/30,14:30:54,07,11,1, 11.8,1,1, 19.896, 10762.702, 304.061, 52775.027 23/08/30,14:30:54,08,11,1, 11.8,1,1, 19.896, 10762.675, 304.042, 52775.044 23/08/30,14:30:54,09,11,1, 11.8,1,1, 19.896, 10762.657, 304.056, 52775.084 23/08/30,14:30:54,10,11,1, 11.8,1,1, 19.896, 10762.651, 304.046, 52775.074 23/08/30,14:30:54,11,11,1, 11.8,1,1, 19.896, 10762.647, 304.071, 52775.073 23/08/30,14:30:54,12,11,1, 11.8,1,1, 19.896, 10762.664, 304.033, 52775.073 23/08/30,14:30:54,13,11,1, 11.8,1,1, 19.896, 10762.640, 304.020, 52775.100 23/08/30,14:30:54,14,11,1, 11.8,1,1, 19.896, 10762.605, 304.042, 52775.134 23/08/30,14:30:54,15,11,1, 11.8,1,1, 19.896, 10762.622, 304.013, 52775.101 23/08/30,14:30:54,16,11,1, 11.8,1,1, 19.896, 10762.627, 303.987, 52775.070 23/08/30,14:30:54,17,11,1, 11.8,1,1, 19.896, 10762.609, 304.042, 52775.097 23/08/30,14:30:54,18,11,1, 11.8,1,1, 19.896, 10762.603, 304.045, 52775.101 23/08/30,14:30:54,19,11,1, 11.8,1,1, 19.896, 10762.584, 304.021, 52775.068 23/08/30,14:30:55,00,11,1, 11.9,1,1, 19.896, 10762.579, 304.021, 52775.068 23/08/30,14:30:55,01,11,1, 11.9,1,1, 19.896, 10762.575, 304.032, 52775.108 23/08/30,14:30:55,02,11,1, 11.9,1,1, 19.896, 10762.576, 303.982, 52775.124 23/08/30,14:30:55,03,11,1, 11.9,1,1, 19.896, 10762.545, 303.961, 52775.141 23/08/30,14:30:55,04,11,1, 11.9,1,1, 19.896, 10762.540, 303.989, 52775.119 23/08/30,14:30:55,05,11,1, 11.9,1,1, 19.896, 10762.533, 303.986, 52775.107 23/08/30,14:30:55,06,11,1, 11.9,1,1, 19.896, 10762.493, 303.962, 52775.084 23/08/30,14:30:55,07,11,1, 11.9,1,1, 19.896, 10762.515, 303.947, 52775.091 23/08/30,14:30:55,08,11,1, 11.9,1,1, 19.896, 10762.494, 303.951, 52775.136 23/08/30,14:30:55,09,11,1, 11.9,1,1, 19.896, 10762.465, 303.932, 52775.116 23/08/30,14:30:55,10,11,1, 11.9,1,1, 19.896, 10762.483, 303.947, 52775.131 23/08/30,14:30:55,11,11,1, 11.9,1,1, 19.896, 10762.466, 303.950, 52775.137 23/08/30,14:30:55,12,11,1, 11.9,1,1, 19.896, 10762.448, 303.937, 52775.173 23/08/30,14:30:55,13,11,1, 11.9,1,1, 19.896, 10762.453, 303.948, 52775.171 23/08/30,14:30:55,14,11,1, 11.9,1,1, 19.896, 10762.453, 303.941, 52775.003 23/08/30,14:30:55,15,11,1, 11.9,1,1, 19.896, 10762.438, 303.932, 52775.110 23/08/30,14:30:55,16,11,1, 11.9,1,1, 19.896, 10762.404, 303.911, 52775.139 23/08/30,14:30:55,17,11,1, 11.9,1,1, 19.896, 10762.417, 303.906, 52775.127 23/08/30,14:30:55,18,11,1, 11.9,1,1, 19.896, 10762.410, 303.904, 52775.149 23/08/30,14:30:55,19,11,1, 11.9,1,1, 19.896, 10762.409, 303.918, 52775.204 23/08/30,14:30:56,00,10,1, 11.8,1,1, 19.897, 10762.404, 303.918, 52775.204 23/08/30,14:30:56,01,10,1, 11.8,1,1, 19.897, 10762.373, 303.922, 52775.152 23/08/30,14:30:56,02,10,1, 11.8,1,1, 19.897, 10762.372, 303.921, 52775.178 23/08/30,14:30:56,03,10,1, 11.8,1,1, 19.897, 10762.395, 303.909, 52775.194 23/08/30,14:30:56,04,10,1, 11.8,1,1, 19.897, 10762.399, 303.914, 52775.212 23/08/30,14:30:56,05,10,1, 11.8,1,1, 19.897, 10762.365, 303.901, 52775.176 23/08/30,14:30:56,06,10,1, 11.8,1,1, 19.897, 10762.365, 303.892, 52775.216 23/08/30,14:30:56,07,10,1, 11.8,1,1, 19.897, 10762.357, 303.919, 52775.230 23/08/30,14:30:56,08,10,1, 11.8,1,1, 19.897, 10762.364, 303.913, 52775.201 23/08/30,14:30:56,09,10,1, 11.8,1,1, 19.897, 10762.350, 303.906, 52775.238 23/08/30,14:30:56,10,10,1, 11.8,1,1, 19.897, 10762.362, 303.915, 52775.252 23/08/30,14:30:56,11,10,1, 11.8,1,1, 19.897, 10762.344, 303.924, 52775.269 23/08/30,14:30:56,12,10,1, 11.8,1,1, 19.897, 10762.344, 303.925, 52775.296 23/08/30,14:30:56,13,10,1, 11.8,1,1, 19.897, 10762.332, 303.908, 52775.221 23/08/30,14:30:56,14,10,1, 11.8,1,1, 19.897, 10762.304, 303.917, 52775.208 23/08/30,14:30:56,15,10,1, 11.8,1,1, 19.897, 10762.328, 303.928, 52775.215 23/08/30,14:30:56,16,10,1, 11.8,1,1, 19.897, 10762.321, 303.921, 52775.221 23/08/30,14:30:56,17,10,1, 11.8,1,1, 19.897, 10762.319, 303.935, 52775.229 23/08/30,14:30:56,18,10,1, 11.8,1,1, 19.897, 10762.336, 303.910, 52775.237 23/08/30,14:30:56,19,10,1, 11.8,1,1, 19.897, 10762.326, 303.925, 52775.209 23/08/30,14:30:57,00,11,1, 11.9,1,1, 19.901, 10762.321, 303.925, 52775.209 23/08/30,14:30:57,01,11,1, 11.9,1,1, 19.901, 10762.330, 303.945, 52775.267 23/08/30,14:30:57,02,11,1, 11.9,1,1, 19.901, 10762.339, 303.970, 52775.468 23/08/30,14:30:57,03,11,1, 11.9,1,1, 19.901, 10762.287, 303.991, 52775.533 23/08/30,14:30:57,04,11,1, 11.9,1,1, 19.901, 10762.300, 304.012, 52775.521 23/08/30,14:30:57,05,11,1, 11.9,1,1, 19.901, 10762.299, 304.002, 52775.566 23/08/30,14:30:57,06,11,1, 11.9,1,1, 19.901, 10762.314, 304.022, 52775.548 23/08/30,14:30:57,07,11,1, 11.9,1,1, 19.901, 10762.328, 304.029, 52775.499 23/08/30,14:30:57,08,11,1, 11.9,1,1, 19.901, 10762.340, 304.031, 52775.543 23/08/30,14:30:57,09,11,1, 11.9,1,1, 19.901, 10762.334, 304.021, 52775.524 23/08/30,14:30:57,10,11,1, 11.9,1,1, 19.901, 10762.346, 304.055, 52775.544 23/08/30,14:30:57,11,11,1, 11.9,1,1, 19.901, 10762.341, 304.030, 52775.540 23/08/30,14:30:57,12,11,1, 11.9,1,1, 19.901, 10762.343, 304.060, 52775.542 23/08/30,14:30:57,13,11,1, 11.9,1,1, 19.901, 10762.343, 304.049, 52775.533 23/08/30,14:30:57,14,11,1, 11.9,1,1, 19.901, 10762.334, 304.068, 52775.530 23/08/30,14:30:57,15,11,1, 11.9,1,1, 19.901, 10762.341, 304.064, 52775.548 23/08/30,14:30:57,16,11,1, 11.9,1,1, 19.901, 10762.362, 304.085, 52775.534 23/08/30,14:30:57,17,11,1, 11.9,1,1, 19.901, 10762.359, 304.067, 52775.568 23/08/30,14:30:57,18,11,1, 11.9,1,1, 19.901, 10762.353, 304.073, 52775.542 23/08/30,14:30:57,19,11,1, 11.9,1,1, 19.901, 10762.347, 304.097, 52775.554 23/08/30,14:30:58,00,11,1, 11.9,1,1, 19.898, 10762.346, 304.097, 52775.554 23/08/30,14:30:58,01,11,1, 11.9,1,1, 19.898, 10762.365, 304.089, 52775.577 23/08/30,14:30:58,02,11,1, 11.9,1,1, 19.898, 10762.365, 304.148, 52775.597 23/08/30,14:30:58,03,11,1, 11.9,1,1, 19.898, 10762.377, 304.127, 52775.564 23/08/30,14:30:58,04,11,1, 11.9,1,1, 19.898, 10762.397, 304.125, 52775.543 23/08/30,14:30:58,05,11,1, 11.9,1,1, 19.898, 10762.390, 304.157, 52775.573 23/08/30,14:30:58,06,11,1, 11.9,1,1, 19.898, 10762.374, 304.153, 52775.593 23/08/30,14:30:58,07,11,1, 11.9,1,1, 19.898, 10762.414, 304.141, 52775.579 23/08/30,14:30:58,08,11,1, 11.9,1,1, 19.898, 10762.414, 304.172, 52775.572 23/08/30,14:30:58,09,11,1, 11.9,1,1, 19.898, 10762.415, 304.188, 52775.583 23/08/30,14:30:58,10,11,1, 11.9,1,1, 19.898, 10762.411, 304.203, 52775.560 23/08/30,14:30:58,11,11,1, 11.9,1,1, 19.898, 10762.416, 304.206, 52775.603 23/08/30,14:30:58,12,11,1, 11.9,1,1, 19.898, 10762.438, 304.206, 52775.576 23/08/30,14:30:58,13,11,1, 11.9,1,1, 19.898, 10762.432, 304.230, 52775.602 23/08/30,14:30:58,14,11,1, 11.9,1,1, 19.898, 10762.452, 304.222, 52775.588 23/08/30,14:30:58,15,11,1, 11.9,1,1, 19.898, 10762.463, 304.234, 52775.594 23/08/30,14:30:58,16,11,1, 11.9,1,1, 19.898, 10762.466, 304.256, 52775.626 23/08/30,14:30:58,17,11,1, 11.9,1,1, 19.898, 10762.468, 304.248, 52775.600 23/08/30,14:30:58,18,11,1, 11.9,1,1, 19.898, 10762.500, 304.274, 52775.598 23/08/30,14:30:58,19,11,1, 11.9,1,1, 19.898, 10762.485, 304.287, 52775.591 23/08/30,14:30:59,00,11,1, 11.8,1,1, 19.897, 10762.479, 304.287, 52775.591 23/08/30,14:30:59,01,11,1, 11.8,1,1, 19.897, 10762.484, 304.295, 52775.608 23/08/30,14:30:59,02,11,1, 11.8,1,1, 19.897, 10762.519, 304.289, 52775.607 23/08/30,14:30:59,03,11,1, 11.8,1,1, 19.897, 10762.501, 304.293, 52775.572 23/08/30,14:30:59,04,11,1, 11.8,1,1, 19.897, 10762.486, 304.280, 52775.601 23/08/30,14:30:59,05,11,1, 11.8,1,1, 19.897, 10762.516, 304.288, 52775.633 23/08/30,14:30:59,06,11,1, 11.8,1,1, 19.897, 10762.505, 304.281, 52775.599 23/08/30,14:30:59,07,11,1, 11.8,1,1, 19.897, 10762.517, 304.298, 52775.597 23/08/30,14:30:59,08,11,1, 11.8,1,1, 19.897, 10762.526, 304.303, 52775.633 23/08/30,14:30:59,09,11,1, 11.8,1,1, 19.897, 10762.539, 304.305, 52775.622 23/08/30,14:30:59,10,11,1, 11.8,1,1, 19.897, 10762.556, 304.327, 52775.628 23/08/30,14:30:59,11,11,1, 11.8,1,1, 19.897, 10762.515, 304.300, 52775.669 23/08/30,14:30:59,12,11,1, 11.8,1,1, 19.897, 10762.548, 304.318, 52775.628 23/08/30,14:30:59,13,11,1, 11.8,1,1, 19.897, 10762.545, 304.303, 52775.641 23/08/30,14:30:59,14,11,1, 11.8,1,1, 19.897, 10762.555, 304.332, 52775.620 23/08/30,14:30:59,15,11,1, 11.8,1,1, 19.897, 10762.551, 304.307, 52775.587 23/08/30,14:30:59,16,11,1, 11.8,1,1, 19.897, 10762.559, 304.326, 52775.599 23/08/30,14:30:59,17,11,1, 11.8,1,1, 19.897, 10762.571, 304.324, 52775.603 23/08/30,14:30:59,18,11,1, 11.8,1,1, 19.897, 10762.591, 304.340, 52775.585 23/08/30,14:30:59,19,11,1, 11.8,1,1, 19.897, 10762.555, 304.323, 52775.601 23/08/30,14:31:00,00,11,1, 11.9,1,1, 19.896, 10762.554, 304.323, 52775.601 23/08/30,14:31:00,01,11,1, 11.9,1,1, 19.896, 10762.552, 304.337, 52775.598 23/08/30,14:31:00,02,11,1, 11.9,1,1, 19.896, 10762.554, 304.307, 52775.373 23/08/30,14:31:00,03,11,1, 11.9,1,1, 19.896, 10762.586, 304.292, 52775.379 23/08/30,14:31:00,04,11,1, 11.9,1,1, 19.896, 10762.577, 304.293, 52775.396 23/08/30,14:31:00,05,11,1, 11.9,1,1, 19.896, 10762.560, 304.269, 52775.345 23/08/30,14:31:00,06,11,1, 11.9,1,1, 19.896, 10762.571, 304.301, 52775.380 23/08/30,14:31:00,07,11,1, 11.9,1,1, 19.896, 10762.554, 304.287, 52775.394 23/08/30,14:31:00,08,11,1, 11.9,1,1, 19.896, 10762.549, 304.285, 52775.384 23/08/30,14:31:00,09,11,1, 11.9,1,1, 19.896, 10762.559, 304.270, 52775.403 23/08/30,14:31:00,10,11,1, 11.9,1,1, 19.896, 10762.571, 304.266, 52775.394 23/08/30,14:31:00,11,11,1, 11.9,1,1, 19.896, 10762.540, 304.286, 52775.414 23/08/30,14:31:00,12,11,1, 11.9,1,1, 19.896, 10762.550, 304.284, 52775.348 23/08/30,14:31:00,13,11,1, 11.9,1,1, 19.896, 10762.531, 304.262, 52775.412 23/08/30,14:31:00,14,11,1, 11.9,1,1, 19.896, 10762.540, 304.280, 52775.390 23/08/30,14:31:00,15,11,1, 11.9,1,1, 19.896, 10762.522, 304.257, 52775.408 23/08/30,14:31:00,16,11,1, 11.9,1,1, 19.896, 10762.513, 304.255, 52775.381 23/08/30,14:31:00,17,11,1, 11.9,1,1, 19.896, 10762.495, 304.268, 52775.410 23/08/30,14:31:00,18,11,1, 11.9,1,1, 19.896, 10762.509, 304.256, 52775.393 23/08/30,14:31:00,19,11,1, 11.9,1,1, 19.896, 10762.518, 304.230, 52775.352 23/08/30,14:31:01,00,11,1, 11.9,1,1, 19.899, 10762.513, 304.230, 52775.352 23/08/30,14:31:01,01,11,1, 11.9,1,1, 19.899, 10762.494, 304.239, 52775.347 23/08/30,14:31:01,02,11,1, 11.9,1,1, 19.899, 10762.492, 304.211, 52775.386 23/08/30,14:31:01,03,11,1, 11.9,1,1, 19.899, 10762.475, 304.242, 52775.412 23/08/30,14:31:01,04,11,1, 11.9,1,1, 19.899, 10762.485, 304.252, 52775.360 23/08/30,14:31:01,05,11,1, 11.9,1,1, 19.899, 10762.478, 304.224, 52775.358 23/08/30,14:31:01,06,11,1, 11.9,1,1, 19.899, 10762.456, 304.212, 52775.376 23/08/30,14:31:01,07,11,1, 11.9,1,1, 19.899, 10762.477, 304.202, 52775.403 23/08/30,14:31:01,08,11,1, 11.9,1,1, 19.899, 10762.455, 304.200, 52775.353 23/08/30,14:31:01,09,11,1, 11.9,1,1, 19.899, 10762.449, 304.179, 52775.384 23/08/30,14:31:01,10,11,1, 11.9,1,1, 19.899, 10762.457, 304.204, 52775.426 23/08/30,14:31:01,11,11,1, 11.9,1,1, 19.899, 10762.449, 304.200, 52775.407 23/08/30,14:31:01,12,11,1, 11.9,1,1, 19.899, 10762.427, 304.186, 52775.393 23/08/30,14:31:01,13,11,1, 11.9,1,1, 19.899, 10762.429, 304.183, 52775.421 23/08/30,14:31:01,14,11,1, 11.9,1,1, 19.899, 10762.405, 304.168, 52775.407 23/08/30,14:31:01,15,11,1, 11.9,1,1, 19.899, 10762.411, 304.167, 52775.394 23/08/30,14:31:01,16,11,1, 11.9,1,1, 19.899, 10762.393, 304.190, 52775.378 23/08/30,14:31:01,17,11,1, 11.9,1,1, 19.899, 10762.402, 304.183, 52775.389 23/08/30,14:31:01,18,11,1, 11.9,1,1, 19.899, 10762.397, 304.182, 52775.375 23/08/30,14:31:01,19,11,1, 11.9,1,1, 19.899, 10762.398, 304.165, 52775.383 23/08/30,14:31:02,00,11,1, 11.8,1,1, 19.897, 10762.396, 304.165, 52775.383 23/08/30,14:31:02,01,11,1, 11.8,1,1, 19.897, 10762.374, 304.172, 52775.348 23/08/30,14:31:02,02,11,1, 11.8,1,1, 19.897, 10762.353, 304.177, 52775.371 23/08/30,14:31:02,03,11,1, 11.8,1,1, 19.897, 10762.363, 304.201, 52775.437 23/08/30,14:31:02,04,11,1, 11.8,1,1, 19.897, 10762.332, 304.197, 52775.369 23/08/30,14:31:02,05,11,1, 11.8,1,1, 19.897, 10762.334, 304.163, 52775.384 23/08/30,14:31:02,06,11,1, 11.8,1,1, 19.897, 10762.335, 304.163, 52775.411 23/08/30,14:31:02,07,11,1, 11.8,1,1, 19.897, 10762.337, 304.182, 52775.420 23/08/30,14:31:02,08,11,1, 11.8,1,1, 19.897, 10762.337, 304.183, 52775.394 23/08/30,14:31:02,09,11,1, 11.8,1,1, 19.897, 10762.317, 304.175, 52775.390 23/08/30,14:31:02,10,11,1, 11.8,1,1, 19.897, 10762.310, 304.173, 52775.399 23/08/30,14:31:02,11,11,1, 11.8,1,1, 19.897, 10762.298, 304.191, 52775.416 23/08/30,14:31:02,12,11,1, 11.8,1,1, 19.897, 10762.285, 304.167, 52775.447 23/08/30,14:31:02,13,11,1, 11.8,1,1, 19.897, 10762.295, 304.180, 52775.451 23/08/30,14:31:02,14,11,1, 11.8,1,1, 19.897, 10762.279, 304.171, 52775.451 23/08/30,14:31:02,15,11,1, 11.8,1,1, 19.897, 10762.276, 304.177, 52775.454 23/08/30,14:31:02,16,11,1, 11.8,1,1, 19.897, 10762.268, 304.168, 52775.427 23/08/30,14:31:02,17,11,1, 11.8,1,1, 19.897, 10762.271, 304.208, 52775.460 23/08/30,14:31:02,18,11,1, 11.8,1,1, 19.897, 10762.259, 304.176, 52775.464 23/08/30,14:31:02,19,11,1, 11.8,1,1, 19.897, 10762.258, 304.172, 52775.475 23/08/30,14:31:03,00,11,1, 11.8,1,1, 19.897, 10762.254, 304.172, 52775.475 23/08/30,14:31:03,01,11,1, 11.8,1,1, 19.897, 10762.244, 304.196, 52775.467 23/08/30,14:31:03,02,11,1, 11.8,1,1, 19.897, 10762.229, 304.216, 52775.475 23/08/30,14:31:03,03,11,1, 11.8,1,1, 19.897, 10762.186, 304.219, 52775.527 23/08/30,14:31:03,04,11,1, 11.8,1,1, 19.897, 10762.206, 304.199, 52775.489 23/08/30,14:31:03,05,11,1, 11.8,1,1, 19.897, 10762.221, 304.219, 52775.512 23/08/30,14:31:03,06,11,1, 11.8,1,1, 19.897, 10762.173, 304.214, 52775.545 23/08/30,14:31:03,07,11,1, 11.8,1,1, 19.897, 10762.190, 304.233, 52775.522 23/08/30,14:31:03,08,11,1, 11.8,1,1, 19.897, 10762.163, 304.220, 52775.546 23/08/30,14:31:03,09,11,1, 11.8,1,1, 19.897, 10762.147, 304.209, 52775.564 23/08/30,14:31:03,10,11,1, 11.8,1,1, 19.897, 10762.140, 304.228, 52775.569 23/08/30,14:31:03,11,11,1, 11.8,1,1, 19.897, 10762.122, 304.236, 52775.603 23/08/30,14:31:03,12,11,1, 11.8,1,1, 19.897, 10762.133, 304.249, 52775.622 23/08/30,14:31:03,13,11,1, 11.8,1,1, 19.897, 10762.142, 304.252, 52775.593 23/08/30,14:31:03,14,11,1, 11.8,1,1, 19.897, 10762.101, 304.241, 52775.576 23/08/30,14:31:03,15,11,1, 11.8,1,1, 19.897, 10762.098, 304.267, 52775.597 23/08/30,14:31:03,16,11,1, 11.8,1,1, 19.897, 10762.047, 304.267, 52775.605 23/08/30,14:31:03,17,11,1, 11.8,1,1, 19.897, 10762.047, 304.279, 52775.598 23/08/30,14:31:03,18,11,1, 11.8,1,1, 19.897, 10762.058, 304.275, 52775.591 23/08/30,14:31:03,19,11,1, 11.8,1,1, 19.897, 10762.050, 304.281, 52775.620 23/08/30,14:31:04,00,11,1, 11.9,1,1, 19.899, 10762.045, 304.281, 52775.620 23/08/30,14:31:04,01,11,1, 11.9,1,1, 19.899, 10762.021, 304.271, 52775.593 23/08/30,14:31:04,02,11,1, 11.9,1,1, 19.899, 10762.025, 304.308, 52775.656 23/08/30,14:31:04,03,11,1, 11.9,1,1, 19.899, 10761.992, 304.268, 52775.652 23/08/30,14:31:04,04,11,1, 11.9,1,1, 19.899, 10761.960, 304.301, 52775.627 23/08/30,14:31:04,05,11,1, 11.9,1,1, 19.899, 10761.972, 304.307, 52775.641 23/08/30,14:31:04,06,11,1, 11.9,1,1, 19.899, 10761.962, 304.333, 52775.679 23/08/30,14:31:04,07,11,1, 11.9,1,1, 19.899, 10761.952, 304.340, 52775.852 23/08/30,14:31:04,08,11,1, 11.9,1,1, 19.899, 10761.961, 304.316, 52775.821 23/08/30,14:31:04,09,11,1, 11.9,1,1, 19.899, 10761.971, 304.296, 52775.665 23/08/30,14:31:04,10,11,1, 11.9,1,1, 19.899, 10761.928, 304.311, 52775.696 23/08/30,14:31:04,11,11,1, 11.9,1,1, 19.899, 10761.921, 304.327, 52775.740 23/08/30,14:31:04,12,11,1, 11.9,1,1, 19.899, 10761.897, 304.338, 52775.739 23/08/30,14:31:04,13,11,1, 11.9,1,1, 19.899, 10761.905, 304.346, 52775.749 23/08/30,14:31:04,14,11,1, 11.9,1,1, 19.899, 10761.869, 304.329, 52775.742 23/08/30,14:31:04,15,11,1, 11.9,1,1, 19.899, 10761.879, 304.324, 52775.776 23/08/30,14:31:04,16,11,1, 11.9,1,1, 19.899, 10761.853, 304.359, 52775.762 23/08/30,14:31:04,17,11,1, 11.9,1,1, 19.899, 10761.827, 304.340, 52775.771 23/08/30,14:31:04,18,11,1, 11.9,1,1, 19.899, 10761.825, 304.343, 52775.786 23/08/30,14:31:04,19,11,1, 11.9,1,1, 19.899, 10761.808, 304.352, 52775.790 23/08/30,14:31:05,00,11,1, 11.9,1,1, 19.896, 10761.803, 304.352, 52775.790 23/08/30,14:31:05,01,11,1, 11.9,1,1, 19.896, 10761.786, 304.361, 52775.827 23/08/30,14:31:05,02,11,1, 11.9,1,1, 19.896, 10761.792, 304.379, 52775.831 23/08/30,14:31:05,03,11,1, 11.9,1,1, 19.896, 10761.789, 304.382, 52775.830 23/08/30,14:31:05,04,11,1, 11.9,1,1, 19.896, 10761.783, 304.351, 52775.831 23/08/30,14:31:05,05,11,1, 11.9,1,1, 19.896, 10761.762, 304.396, 52775.829 23/08/30,14:31:05,06,11,1, 11.9,1,1, 19.896, 10761.741, 304.381, 52775.838 23/08/30,14:31:05,07,11,1, 11.9,1,1, 19.896, 10761.755, 304.384, 52775.860 23/08/30,14:31:05,08,11,1, 11.9,1,1, 19.896, 10761.746, 304.391, 52775.882 23/08/30,14:31:05,09,11,1, 11.9,1,1, 19.896, 10761.723, 304.395, 52775.888 23/08/30,14:31:05,10,11,1, 11.9,1,1, 19.896, 10761.712, 304.396, 52775.873 23/08/30,14:31:05,11,11,1, 11.9,1,1, 19.896, 10761.754, 304.397, 52775.903 23/08/30,14:31:05,12,11,1, 11.9,1,1, 19.896, 10761.703, 304.394, 52775.923 23/08/30,14:31:05,13,11,1, 11.9,1,1, 19.896, 10761.720, 304.387, 52775.910 23/08/30,14:31:05,14,11,1, 11.9,1,1, 19.896, 10761.691, 304.370, 52775.887 23/08/30,14:31:05,15,11,1, 11.9,1,1, 19.896, 10761.722, 304.411, 52775.900 23/08/30,14:31:05,16,11,1, 11.9,1,1, 19.896, 10761.683, 304.367, 52775.925 23/08/30,14:31:05,17,11,1, 11.9,1,1, 19.896, 10761.677, 304.406, 52775.947 23/08/30,14:31:05,18,11,1, 11.9,1,1, 19.896, 10761.664, 304.396, 52775.944 23/08/30,14:31:05,19,11,1, 11.9,1,1, 19.896, 10761.647, 304.399, 52775.952 23/08/30,14:31:06,00,11,1, 11.9,1,1, 19.899, 10761.645, 304.399, 52775.952 23/08/30,14:31:06,01,11,1, 11.9,1,1, 19.899, 10761.664, 304.399, 52775.963 23/08/30,14:31:06,02,11,1, 11.9,1,1, 19.899, 10761.631, 304.422, 52775.940 23/08/30,14:31:06,03,11,1, 11.9,1,1, 19.899, 10761.637, 304.411, 52775.962 23/08/30,14:31:06,04,11,1, 11.9,1,1, 19.899, 10761.630, 304.432, 52775.968 23/08/30,14:31:06,05,11,1, 11.9,1,1, 19.899, 10761.626, 304.438, 52776.009 23/08/30,14:31:06,06,11,1, 11.9,1,1, 19.899, 10761.617, 304.422, 52775.976 23/08/30,14:31:06,07,11,1, 11.9,1,1, 19.899, 10761.593, 304.453, 52775.997 23/08/30,14:31:06,08,11,1, 11.9,1,1, 19.899, 10761.589, 304.462, 52776.018 23/08/30,14:31:06,09,11,1, 11.9,1,1, 19.899, 10761.613, 304.448, 52776.041 23/08/30,14:31:06,10,11,1, 11.9,1,1, 19.899, 10761.596, 304.465, 52776.009 23/08/30,14:31:06,11,11,1, 11.9,1,1, 19.899, 10761.599, 304.436, 52776.050 23/08/30,14:31:06,12,11,1, 11.9,1,1, 19.899, 10761.591, 304.461, 52776.051 23/08/30,14:31:06,13,11,1, 11.9,1,1, 19.899, 10761.604, 304.467, 52776.051 23/08/30,14:31:06,14,11,1, 11.9,1,1, 19.899, 10761.585, 304.460, 52776.027 23/08/30,14:31:06,15,11,1, 11.9,1,1, 19.899, 10761.583, 304.488, 52776.015 23/08/30,14:31:06,16,11,1, 11.9,1,1, 19.899, 10761.576, 304.474, 52776.034 23/08/30,14:31:06,17,11,1, 11.9,1,1, 19.899, 10761.549, 304.459, 52776.054 23/08/30,14:31:06,18,11,1, 11.9,1,1, 19.899, 10761.593, 304.479, 52776.074 23/08/30,14:31:06,19,11,1, 11.9,1,1, 19.899, 10761.601, 304.478, 52776.036 23/08/30,14:31:07,00,11,1, 11.9,1,1, 19.899, 10761.595, 304.478, 52776.036 23/08/30,14:31:07,01,11,1, 11.9,1,1, 19.899, 10761.572, 304.521, 52776.064 23/08/30,14:31:07,02,11,1, 11.9,1,1, 19.899, 10761.565, 304.500, 52776.051 23/08/30,14:31:07,03,11,1, 11.9,1,1, 19.899, 10761.554, 304.537, 52776.057 23/08/30,14:31:07,04,11,1, 11.9,1,1, 19.899, 10761.566, 304.523, 52776.084 23/08/30,14:31:07,05,11,1, 11.9,1,1, 19.899, 10761.560, 304.529, 52776.072 23/08/30,14:31:07,06,11,1, 11.9,1,1, 19.899, 10761.540, 304.522, 52776.051 23/08/30,14:31:07,07,11,1, 11.9,1,1, 19.899, 10761.543, 304.533, 52776.107 23/08/30,14:31:07,08,11,1, 11.9,1,1, 19.899, 10761.532, 304.546, 52776.082 23/08/30,14:31:07,09,11,1, 11.9,1,1, 19.899, 10761.558, 304.535, 52776.105 23/08/30,14:31:07,10,11,1, 11.9,1,1, 19.899, 10761.551, 304.527, 52776.083 23/08/30,14:31:07,11,11,1, 11.9,1,1, 19.899, 10761.560, 304.555, 52776.118 23/08/30,14:31:07,12,11,1, 11.9,1,1, 19.899, 10761.545, 304.567, 52776.113 23/08/30,14:31:07,13,11,1, 11.9,1,1, 19.899, 10761.548, 304.568, 52776.127 23/08/30,14:31:07,14,11,1, 11.9,1,1, 19.899, 10761.548, 304.556, 52776.112 23/08/30,14:31:07,15,11,1, 11.9,1,1, 19.899, 10761.559, 304.578, 52776.128 23/08/30,14:31:07,16,11,1, 11.9,1,1, 19.899, 10761.546, 304.549, 52776.102 23/08/30,14:31:07,17,11,1, 11.9,1,1, 19.899, 10761.578, 304.558, 52776.112 23/08/30,14:31:07,18,11,1, 11.9,1,1, 19.899, 10761.548, 304.577, 52776.125 23/08/30,14:31:07,19,11,1, 11.9,1,1, 19.899, 10761.549, 304.575, 52776.118 23/08/30,14:31:08,00,10,1, 11.8,1,1, 19.894, 10761.545, 304.575, 52776.118 23/08/30,14:31:08,01,10,1, 11.8,1,1, 19.894, 10761.556, 304.608, 52776.122 23/08/30,14:31:08,02,10,1, 11.8,1,1, 19.894, 10761.564, 304.594, 52776.136 23/08/30,14:31:08,03,10,1, 11.8,1,1, 19.894, 10761.585, 304.601, 52776.127 23/08/30,14:31:08,04,10,1, 11.8,1,1, 19.894, 10761.575, 304.593, 52776.102 23/08/30,14:31:08,05,10,1, 11.8,1,1, 19.894, 10761.582, 304.616, 52776.139 23/08/30,14:31:08,06,10,1, 11.8,1,1, 19.894, 10761.581, 304.582, 52776.131 23/08/30,14:31:08,07,10,1, 11.8,1,1, 19.894, 10761.596, 304.592, 52776.154 23/08/30,14:31:08,08,10,1, 11.8,1,1, 19.894, 10761.601, 304.586, 52776.110 23/08/30,14:31:08,09,10,1, 11.8,1,1, 19.894, 10761.620, 304.597, 52776.170 23/08/30,14:31:08,10,10,1, 11.8,1,1, 19.894, 10761.633, 304.583, 52776.125 23/08/30,14:31:08,11,10,1, 11.8,1,1, 19.894, 10761.613, 304.577, 52776.132 23/08/30,14:31:08,12,10,1, 11.8,1,1, 19.894, 10761.615, 304.586, 52776.144 23/08/30,14:31:08,13,10,1, 11.8,1,1, 19.894, 10761.630, 304.611, 52776.168 23/08/30,14:31:08,14,10,1, 11.8,1,1, 19.894, 10761.632, 304.605, 52776.099 23/08/30,14:31:08,15,10,1, 11.8,1,1, 19.894, 10761.635, 304.598, 52776.140 23/08/30,14:31:08,16,10,1, 11.8,1,1, 19.894, 10761.675, 304.586, 52776.149 23/08/30,14:31:08,17,10,1, 11.8,1,1, 19.894, 10761.667, 304.583, 52776.128 23/08/30,14:31:08,18,10,1, 11.8,1,1, 19.894, 10761.680, 304.586, 52776.094 23/08/30,14:31:08,19,10,1, 11.8,1,1, 19.894, 10761.670, 304.575, 52776.141 23/08/30,14:31:09,00,11,1, 11.9,1,1, 19.899, 10761.670, 304.575, 52776.141 23/08/30,14:31:09,01,11,1, 11.9,1,1, 19.899, 10761.662, 304.570, 52776.114 23/08/30,14:31:09,02,11,1, 11.9,1,1, 19.899, 10761.703, 304.573, 52776.128 23/08/30,14:31:09,03,11,1, 11.9,1,1, 19.899, 10761.686, 304.578, 52776.147 23/08/30,14:31:09,04,11,1, 11.9,1,1, 19.899, 10761.689, 304.567, 52776.153 23/08/30,14:31:09,05,11,1, 11.9,1,1, 19.899, 10761.692, 304.537, 52776.105 23/08/30,14:31:09,06,11,1, 11.9,1,1, 19.899, 10761.686, 304.561, 52776.131 23/08/30,14:31:09,07,11,1, 11.9,1,1, 19.899, 10761.694, 304.532, 52776.134 23/08/30,14:31:09,08,11,1, 11.9,1,1, 19.899, 10761.703, 304.559, 52776.141 23/08/30,14:31:09,09,11,1, 11.9,1,1, 19.899, 10761.712, 304.559, 52776.163 23/08/30,14:31:09,10,11,1, 11.9,1,1, 19.899, 10761.736, 304.540, 52776.138 23/08/30,14:31:09,11,11,1, 11.9,1,1, 19.899, 10761.708, 304.549, 52776.112 23/08/30,14:31:09,12,11,1, 11.9,1,1, 19.899, 10761.710, 304.553, 52776.121 23/08/30,14:31:09,13,11,1, 11.9,1,1, 19.899, 10761.736, 304.563, 52776.100 23/08/30,14:31:09,14,11,1, 11.9,1,1, 19.899, 10761.746, 304.537, 52776.125 23/08/30,14:31:09,15,11,1, 11.9,1,1, 19.899, 10761.763, 304.532, 52776.146 23/08/30,14:31:09,16,11,1, 11.9,1,1, 19.899, 10761.765, 304.518, 52776.162 23/08/30,14:31:09,17,11,1, 11.9,1,1, 19.899, 10761.762, 304.536, 52776.148 23/08/30,14:31:09,18,11,1, 11.9,1,1, 19.899, 10761.773, 304.518, 52776.100 23/08/30,14:31:09,19,11,1, 11.9,1,1, 19.899, 10761.769, 304.516, 52776.115 23/08/30,14:31:10,00,11,1, 11.8,1,1, 19.901, 10761.762, 304.516, 52776.115 23/08/30,14:31:10,01,11,1, 11.8,1,1, 19.901, 10761.778, 304.507, 52776.097 23/08/30,14:31:10,02,11,1, 11.8,1,1, 19.901, 10761.788, 304.555, 52776.095 23/08/30,14:31:10,03,11,1, 11.8,1,1, 19.901, 10761.805, 304.514, 52776.118 23/08/30,14:31:10,04,11,1, 11.8,1,1, 19.901, 10761.790, 304.530, 52776.096 23/08/30,14:31:10,05,11,1, 11.8,1,1, 19.901, 10761.806, 304.519, 52776.143 23/08/30,14:31:10,06,11,1, 11.8,1,1, 19.901, 10761.785, 304.542, 52776.170 23/08/30,14:31:10,07,11,1, 11.8,1,1, 19.901, 10761.792, 304.524, 52776.101 23/08/30,14:31:10,08,11,1, 11.8,1,1, 19.901, 10761.819, 304.548, 52776.138 23/08/30,14:31:10,09,11,1, 11.8,1,1, 19.901, 10761.810, 304.538, 52776.158 23/08/30,14:31:10,10,11,1, 11.8,1,1, 19.901, 10761.790, 304.554, 52776.126 23/08/30,14:31:10,11,11,1, 11.8,1,1, 19.901, 10761.795, 304.556, 52776.123 23/08/30,14:31:10,12,11,1, 11.8,1,1, 19.901, 10761.785, 304.571, 52776.113 23/08/30,14:31:10,13,11,1, 11.8,1,1, 19.901, 10761.818, 304.548, 52776.162 23/08/30,14:31:10,14,11,1, 11.8,1,1, 19.901, 10761.792, 304.557, 52776.134 23/08/30,14:31:10,15,11,1, 11.8,1,1, 19.901, 10761.792, 304.587, 52776.181 23/08/30,14:31:10,16,11,1, 11.8,1,1, 19.901, 10761.783, 304.574, 52776.185 23/08/30,14:31:10,17,11,1, 11.8,1,1, 19.901, 10761.808, 304.588, 52776.148 23/08/30,14:31:10,18,11,1, 11.8,1,1, 19.901, 10761.795, 304.584, 52776.170 23/08/30,14:31:10,19,11,1, 11.8,1,1, 19.901, 10761.796, 304.609, 52776.194 23/08/30,14:31:11,00,11,1, 11.9,1,1, 19.901, 10761.795, 304.609, 52776.194 23/08/30,14:31:11,01,11,1, 11.9,1,1, 19.901, 10761.781, 304.604, 52776.175 23/08/30,14:31:11,02,11,1, 11.9,1,1, 19.901, 10761.796, 304.618, 52776.208 23/08/30,14:31:11,03,11,1, 11.9,1,1, 19.901, 10761.770, 304.632, 52776.208 23/08/30,14:31:11,04,11,1, 11.9,1,1, 19.901, 10761.773, 304.656, 52776.213 23/08/30,14:31:11,05,11,1, 11.9,1,1, 19.901, 10761.801, 304.677, 52776.221 23/08/30,14:31:11,06,11,1, 11.9,1,1, 19.901, 10761.758, 304.671, 52776.226 23/08/30,14:31:11,07,11,1, 11.9,1,1, 19.901, 10761.779, 304.694, 52776.199 23/08/30,14:31:11,08,11,1, 11.9,1,1, 19.901, 10761.770, 304.689, 52776.241 23/08/30,14:31:11,09,11,1, 11.9,1,1, 19.901, 10761.755, 304.708, 52776.220 23/08/30,14:31:11,10,11,1, 11.9,1,1, 19.901, 10761.743, 304.731, 52776.273 23/08/30,14:31:11,11,11,1, 11.9,1,1, 19.901, 10761.736, 304.731, 52776.281 23/08/30,14:31:11,12,11,1, 11.9,1,1, 19.901, 10761.726, 304.728, 52776.270 23/08/30,14:31:11,13,11,1, 11.9,1,1, 19.901, 10761.742, 304.746, 52776.302 23/08/30,14:31:11,14,11,1, 11.9,1,1, 19.901, 10761.703, 304.753, 52776.254 23/08/30,14:31:11,15,11,1, 11.9,1,1, 19.901, 10761.714, 304.744, 52776.303 23/08/30,14:31:11,16,11,1, 11.9,1,1, 19.901, 10761.700, 304.805, 52776.268 23/08/30,14:31:11,17,11,1, 11.9,1,1, 19.901, 10761.719, 304.808, 52776.324 23/08/30,14:31:11,18,11,1, 11.9,1,1, 19.901, 10761.672, 304.791, 52776.303 23/08/30,14:31:11,19,11,1, 11.9,1,1, 19.901, 10761.693, 304.817, 52776.316 23/08/30,14:31:12,00,11,1, 11.8,1,1, 19.898, 10761.687, 304.817, 52776.316 23/08/30,14:31:12,01,11,1, 11.8,1,1, 19.898, 10761.684, 304.854, 52776.308 23/08/30,14:31:12,02,11,1, 11.8,1,1, 19.898, 10761.667, 304.858, 52776.303 23/08/30,14:31:12,03,11,1, 11.8,1,1, 19.898, 10761.637, 304.861, 52776.328 23/08/30,14:31:12,04,11,1, 11.8,1,1, 19.898, 10761.605, 304.860, 52776.347 23/08/30,14:31:12,05,11,1, 11.8,1,1, 19.898, 10761.626, 304.860, 52776.288 23/08/30,14:31:12,06,11,1, 11.8,1,1, 19.898, 10761.614, 304.875, 52776.309 23/08/30,14:31:12,07,11,1, 11.8,1,1, 19.898, 10761.606, 304.870, 52776.367 23/08/30,14:31:12,08,11,1, 11.8,1,1, 19.898, 10761.590, 304.889, 52776.362 23/08/30,14:31:12,09,11,1, 11.8,1,1, 19.898, 10761.576, 304.894, 52776.376 23/08/30,14:31:12,10,11,1, 11.8,1,1, 19.898, 10761.578, 304.885, 52776.384 23/08/30,14:31:12,11,11,1, 11.8,1,1, 19.898, 10761.559, 304.913, 52776.385 23/08/30,14:31:12,12,11,1, 11.8,1,1, 19.898, 10761.575, 304.902, 52776.390 23/08/30,14:31:12,13,11,1, 11.8,1,1, 19.898, 10761.531, 304.901, 52776.406 23/08/30,14:31:12,14,11,1, 11.8,1,1, 19.898, 10761.521, 304.887, 52776.418 23/08/30,14:31:12,15,11,1, 11.8,1,1, 19.898, 10761.556, 304.892, 52776.429 23/08/30,14:31:12,16,11,1, 11.8,1,1, 19.898, 10761.531, 304.885, 52776.397 23/08/30,14:31:12,17,11,1, 11.8,1,1, 19.898, 10761.516, 304.891, 52776.446 23/08/30,14:31:12,18,11,1, 11.8,1,1, 19.898, 10761.518, 304.888, 52776.445 23/08/30,14:31:12,19,11,1, 11.8,1,1, 19.898, 10761.486, 304.853, 52776.380 23/08/30,14:31:13,00,11,1, 11.9,1,1, 19.901, 10761.478, 304.853, 52776.380 23/08/30,14:31:13,01,11,1, 11.9,1,1, 19.901, 10761.487, 304.855, 52776.429 23/08/30,14:31:13,02,11,1, 11.9,1,1, 19.901, 10761.487, 304.834, 52776.404 23/08/30,14:31:13,03,11,1, 11.9,1,1, 19.901, 10761.445, 304.827, 52776.394 23/08/30,14:31:13,04,11,1, 11.9,1,1, 19.901, 10761.403, 304.844, 52776.409 23/08/30,14:31:13,05,11,1, 11.9,1,1, 19.901, 10761.421, 304.838, 52776.416 23/08/30,14:31:13,06,11,1, 11.9,1,1, 19.901, 10761.429, 304.829, 52776.433 23/08/30,14:31:13,07,11,1, 11.9,1,1, 19.901, 10761.435, 304.806, 52776.453 23/08/30,14:31:13,08,11,1, 11.9,1,1, 19.901, 10761.414, 304.779, 52776.440 23/08/30,14:31:13,09,11,1, 11.9,1,1, 19.901, 10761.370, 304.788, 52776.418 23/08/30,14:31:13,10,11,1, 11.9,1,1, 19.901, 10761.408, 304.800, 52776.443 23/08/30,14:31:13,11,11,1, 11.9,1,1, 19.901, 10761.403, 304.756, 52776.425 23/08/30,14:31:13,12,11,1, 11.9,1,1, 19.901, 10761.356, 304.757, 52776.460 23/08/30,14:31:13,13,11,1, 11.9,1,1, 19.901, 10761.375, 304.740, 52776.440 23/08/30,14:31:13,14,11,1, 11.9,1,1, 19.901, 10761.392, 304.728, 52776.431 23/08/30,14:31:13,15,11,1, 11.9,1,1, 19.901, 10761.374, 304.736, 52776.405 23/08/30,14:31:13,16,11,1, 11.9,1,1, 19.901, 10761.361, 304.733, 52776.427 23/08/30,14:31:13,17,11,1, 11.9,1,1, 19.901, 10761.365, 304.697, 52776.449 23/08/30,14:31:13,18,11,1, 11.9,1,1, 19.901, 10761.365, 304.696, 52776.436 23/08/30,14:31:13,19,11,1, 11.9,1,1, 19.901, 10761.350, 304.658, 52776.438 23/08/30,14:31:14,00,11,1, 12.0,1,1, 19.901, 10761.344, 304.658, 52776.438 23/08/30,14:31:14,01,11,1, 12.0,1,1, 19.901, 10761.346, 304.639, 52776.425 23/08/30,14:31:14,02,11,1, 12.0,1,1, 19.901, 10761.365, 304.644, 52776.432 23/08/30,14:31:14,03,11,1, 12.0,1,1, 19.901, 10761.351, 304.659, 52776.423 23/08/30,14:31:14,04,11,1, 12.0,1,1, 19.901, 10761.347, 304.626, 52776.440 23/08/30,14:31:14,05,11,1, 12.0,1,1, 19.901, 10761.349, 304.642, 52776.423 23/08/30,14:31:14,06,11,1, 12.0,1,1, 19.901, 10761.344, 304.611, 52776.432 23/08/30,14:31:14,07,11,1, 12.0,1,1, 19.901, 10761.326, 304.608, 52776.440 23/08/30,14:31:14,08,11,1, 12.0,1,1, 19.901, 10761.329, 304.605, 52776.433 23/08/30,14:31:14,09,11,1, 12.0,1,1, 19.901, 10761.353, 304.616, 52776.431 23/08/30,14:31:14,10,11,1, 12.0,1,1, 19.901, 10761.343, 304.595, 52776.448 23/08/30,14:31:14,11,11,1, 12.0,1,1, 19.901, 10761.360, 304.568, 52776.443 23/08/30,14:31:14,12,11,1, 12.0,1,1, 19.901, 10761.352, 304.606, 52776.459 23/08/30,14:31:14,13,11,1, 12.0,1,1, 19.901, 10761.326, 304.573, 52776.434 23/08/30,14:31:14,14,11,1, 12.0,1,1, 19.901, 10761.365, 304.560, 52776.460 23/08/30,14:31:14,15,11,1, 12.0,1,1, 19.901, 10761.342, 304.560, 52776.452 23/08/30,14:31:14,16,11,1, 12.0,1,1, 19.901, 10761.335, 304.583, 52776.480 23/08/30,14:31:14,17,11,1, 12.0,1,1, 19.901, 10761.331, 304.550, 52776.403 23/08/30,14:31:14,18,11,1, 12.0,1,1, 19.901, 10761.371, 304.558, 52776.477 23/08/30,14:31:14,19,11,1, 12.0,1,1, 19.901, 10761.364, 304.550, 52776.414 23/08/30,14:31:15,00,11,1, 11.9,1,1, 19.899, 10761.361, 304.550, 52776.414 23/08/30,14:31:15,01,11,1, 11.9,1,1, 19.899, 10761.360, 304.560, 52776.446 23/08/30,14:31:15,02,11,1, 11.9,1,1, 19.899, 10761.381, 304.567, 52776.462 23/08/30,14:31:15,03,11,1, 11.9,1,1, 19.899, 10761.355, 304.570, 52776.474 23/08/30,14:31:15,04,11,1, 11.9,1,1, 19.899, 10761.377, 304.579, 52776.480 23/08/30,14:31:15,05,11,1, 11.9,1,1, 19.899, 10761.374, 304.575, 52776.479 23/08/30,14:31:15,06,11,1, 11.9,1,1, 19.899, 10761.360, 304.620, 52776.463 23/08/30,14:31:15,07,11,1, 11.9,1,1, 19.899, 10761.414, 304.588, 52776.523 23/08/30,14:31:15,08,11,1, 11.9,1,1, 19.899, 10761.402, 304.620, 52776.539 23/08/30,14:31:15,09,11,1, 11.9,1,1, 19.899, 10761.385, 304.599, 52776.495 23/08/30,14:31:15,10,11,1, 11.9,1,1, 19.899, 10761.386, 304.606, 52776.537 23/08/30,14:31:15,11,11,1, 11.9,1,1, 19.899, 10761.401, 304.615, 52776.536 23/08/30,14:31:15,12,11,1, 11.9,1,1, 19.899, 10761.420, 304.615, 52776.550 23/08/30,14:31:15,13,11,1, 11.9,1,1, 19.899, 10761.423, 304.642, 52776.533 23/08/30,14:31:15,14,11,1, 11.9,1,1, 19.899, 10761.439, 304.661, 52776.555 23/08/30,14:31:15,15,11,1, 11.9,1,1, 19.899, 10761.406, 304.659, 52776.564 23/08/30,14:31:15,16,11,1, 11.9,1,1, 19.899, 10761.441, 304.681, 52776.540 23/08/30,14:31:15,17,11,1, 11.9,1,1, 19.899, 10761.440, 304.686, 52776.556 23/08/30,14:31:15,18,11,1, 11.9,1,1, 19.899, 10761.428, 304.706, 52776.590 23/08/30,14:31:15,19,11,1, 11.9,1,1, 19.899, 10761.448, 304.687, 52776.607 23/08/30,14:31:16,00,11,1, 11.9,1,1, 19.901, 10761.445, 304.687, 52776.607 23/08/30,14:31:16,01,11,1, 11.9,1,1, 19.901, 10761.473, 304.731, 52776.609 23/08/30,14:31:16,02,11,1, 11.9,1,1, 19.901, 10761.467, 304.748, 52776.597 23/08/30,14:31:16,03,11,1, 11.9,1,1, 19.901, 10761.451, 304.749, 52776.605 23/08/30,14:31:16,04,11,1, 11.9,1,1, 19.901, 10761.471, 304.761, 52776.584 23/08/30,14:31:16,05,11,1, 11.9,1,1, 19.901, 10761.482, 304.770, 52776.620 23/08/30,14:31:16,06,11,1, 11.9,1,1, 19.901, 10761.482, 304.797, 52776.613 23/08/30,14:31:16,07,11,1, 11.9,1,1, 19.901, 10761.476, 304.797, 52776.627 23/08/30,14:31:16,08,11,1, 11.9,1,1, 19.901, 10761.467, 304.790, 52776.631 23/08/30,14:31:16,09,11,1, 11.9,1,1, 19.901, 10761.451, 304.828, 52776.654 23/08/30,14:31:16,10,11,1, 11.9,1,1, 19.901, 10761.465, 304.824, 52776.667 23/08/30,14:31:16,11,11,1, 11.9,1,1, 19.901, 10761.484, 304.859, 52776.668 23/08/30,14:31:16,12,11,1, 11.9,1,1, 19.901, 10761.476, 304.869, 52776.653 23/08/30,14:31:16,13,11,1, 11.9,1,1, 19.901, 10761.481, 304.867, 52776.680 23/08/30,14:31:16,14,11,1, 11.9,1,1, 19.901, 10761.471, 304.898, 52776.703 23/08/30,14:31:16,15,11,1, 11.9,1,1, 19.901, 10761.503, 304.905, 52776.699 23/08/30,14:31:16,16,11,1, 11.9,1,1, 19.901, 10761.495, 304.909, 52776.691 23/08/30,14:31:16,17,11,1, 11.9,1,1, 19.901, 10761.469, 304.907, 52776.707 23/08/30,14:31:16,18,11,1, 11.9,1,1, 19.901, 10761.467, 304.906, 52776.697 23/08/30,14:31:16,19,11,1, 11.9,1,1, 19.901, 10761.475, 304.954, 52776.662 23/08/30,14:31:17,00,11,1, 11.9,1,1, 19.900, 10761.470, 304.954, 52776.662 23/08/30,14:31:17,01,11,1, 11.9,1,1, 19.900, 10761.453, 304.936, 52776.723 23/08/30,14:31:17,02,11,1, 11.9,1,1, 19.900, 10761.465, 304.952, 52776.715 23/08/30,14:31:17,03,11,1, 11.9,1,1, 19.900, 10761.457, 304.972, 52776.718 23/08/30,14:31:17,04,11,1, 11.9,1,1, 19.900, 10761.450, 304.983, 52776.700 23/08/30,14:31:17,05,11,1, 11.9,1,1, 19.900, 10761.455, 304.958, 52776.699 23/08/30,14:31:17,06,11,1, 11.9,1,1, 19.900, 10761.432, 304.979, 52776.728 23/08/30,14:31:17,07,11,1, 11.9,1,1, 19.900, 10761.443, 304.989, 52776.753 23/08/30,14:31:17,08,11,1, 11.9,1,1, 19.900, 10761.440, 304.973, 52776.749 23/08/30,14:31:17,09,11,1, 11.9,1,1, 19.900, 10761.436, 304.987, 52776.775 23/08/30,14:31:17,10,11,1, 11.9,1,1, 19.900, 10761.424, 305.032, 52776.736 23/08/30,14:31:17,11,11,1, 11.9,1,1, 19.900, 10761.442, 305.010, 52776.762 23/08/30,14:31:17,12,11,1, 11.9,1,1, 19.900, 10761.435, 305.000, 52776.783 23/08/30,14:31:17,13,11,1, 11.9,1,1, 19.900, 10761.424, 305.013, 52776.784 23/08/30,14:31:17,14,11,1, 11.9,1,1, 19.900, 10761.409, 305.021, 52776.773 23/08/30,14:31:17,15,11,1, 11.9,1,1, 19.900, 10761.410, 305.033, 52776.797 23/08/30,14:31:17,16,11,1, 11.9,1,1, 19.900, 10761.398, 305.019, 52776.782 23/08/30,14:31:17,17,11,1, 11.9,1,1, 19.900, 10761.400, 305.044, 52776.804 23/08/30,14:31:17,18,11,1, 11.9,1,1, 19.900, 10761.370, 305.033, 52776.788 23/08/30,14:31:17,19,11,1, 11.9,1,1, 19.900, 10761.390, 305.067, 52776.814 23/08/30,14:31:18,00,11,1, 11.9,1,1, 19.900, 10761.386, 305.067, 52776.814 23/08/30,14:31:18,01,11,1, 11.9,1,1, 19.900, 10761.386, 305.038, 52776.815 23/08/30,14:31:18,02,11,1, 11.9,1,1, 19.900, 10761.379, 305.037, 52776.773 23/08/30,14:31:18,03,11,1, 11.9,1,1, 19.900, 10761.355, 305.043, 52776.782 23/08/30,14:31:18,04,11,1, 11.9,1,1, 19.900, 10761.366, 305.045, 52776.820 23/08/30,14:31:18,05,11,1, 11.9,1,1, 19.900, 10761.360, 305.051, 52776.813 23/08/30,14:31:18,06,11,1, 11.9,1,1, 19.900, 10761.326, 305.040, 52776.812 23/08/30,14:31:18,07,11,1, 11.9,1,1, 19.900, 10761.343, 305.027, 52776.757 23/08/30,14:31:18,08,11,1, 11.9,1,1, 19.900, 10761.323, 305.025, 52776.804 23/08/30,14:31:18,09,11,1, 11.9,1,1, 19.900, 10761.327, 305.060, 52776.780 23/08/30,14:31:18,10,11,1, 11.9,1,1, 19.900, 10761.310, 305.056, 52776.826 23/08/30,14:31:18,11,11,1, 11.9,1,1, 19.900, 10761.321, 305.053, 52776.804 23/08/30,14:31:18,12,11,1, 11.9,1,1, 19.900, 10761.312, 305.048, 52776.825 23/08/30,14:31:18,13,11,1, 11.9,1,1, 19.900, 10761.303, 305.046, 52776.853 23/08/30,14:31:18,14,11,1, 11.9,1,1, 19.900, 10761.273, 305.046, 52776.808 23/08/30,14:31:18,15,11,1, 11.9,1,1, 19.900, 10761.287, 305.048, 52776.865 23/08/30,14:31:18,16,11,1, 11.9,1,1, 19.900, 10761.277, 305.056, 52776.857 23/08/30,14:31:18,17,11,1, 11.9,1,1, 19.900, 10761.256, 305.024, 52776.869 23/08/30,14:31:18,18,11,1, 11.9,1,1, 19.900, 10761.256, 305.039, 52776.880 23/08/30,14:31:18,19,11,1, 11.9,1,1, 19.900, 10761.256, 305.050, 52776.876 23/08/30,14:31:19,00,11,1, 11.9,1,1, 19.900, 10761.253, 305.050, 52776.876 23/08/30,14:31:19,01,11,1, 11.9,1,1, 19.900, 10761.202, 305.052, 52776.887 23/08/30,14:31:19,02,11,1, 11.9,1,1, 19.900, 10761.214, 305.038, 52776.880 23/08/30,14:31:19,03,11,1, 11.9,1,1, 19.900, 10761.213, 305.071, 52776.893 23/08/30,14:31:19,04,11,1, 11.9,1,1, 19.900, 10761.204, 305.071, 52776.871 23/08/30,14:31:19,05,11,1, 11.9,1,1, 19.900, 10761.204, 305.066, 52776.901 23/08/30,14:31:19,06,11,1, 11.9,1,1, 19.900, 10761.208, 305.054, 52776.886 23/08/30,14:31:19,07,11,1, 11.9,1,1, 19.900, 10761.167, 305.097, 52776.892 23/08/30,14:31:19,08,11,1, 11.9,1,1, 19.900, 10761.193, 305.078, 52776.880 23/08/30,14:31:19,09,11,1, 11.9,1,1, 19.900, 10761.163, 305.069, 52776.908 23/08/30,14:31:19,10,11,1, 11.9,1,1, 19.900, 10761.137, 305.084, 52776.935 23/08/30,14:31:19,11,11,1, 11.9,1,1, 19.900, 10761.148, 305.093, 52776.923 23/08/30,14:31:19,12,11,1, 11.9,1,1, 19.900, 10761.125, 305.108, 52776.946 23/08/30,14:31:19,13,11,1, 11.9,1,1, 19.900, 10761.144, 305.097, 52776.955 23/08/30,14:31:19,14,11,1, 11.9,1,1, 19.900, 10761.112, 305.113, 52776.980 23/08/30,14:31:19,15,11,1, 11.9,1,1, 19.900, 10761.085, 305.151, 52777.016 23/08/30,14:31:19,16,11,1, 11.9,1,1, 19.900, 10761.101, 305.108, 52776.986 23/08/30,14:31:19,17,11,1, 11.9,1,1, 19.900, 10761.123, 305.143, 52776.970 23/08/30,14:31:19,18,11,1, 11.9,1,1, 19.900, 10761.094, 305.147, 52776.955 23/08/30,14:31:19,19,11,1, 11.9,1,1, 19.900, 10761.077, 305.152, 52776.938 23/08/30,14:31:20,00,11,1, 11.9,1,1, 19.900, 10761.069, 305.152, 52776.938 23/08/30,14:31:20,01,11,1, 11.9,1,1, 19.900, 10761.052, 305.165, 52776.936 23/08/30,14:31:20,02,11,1, 11.9,1,1, 19.900, 10761.056, 305.179, 52776.956 23/08/30,14:31:20,03,11,1, 11.9,1,1, 19.900, 10761.054, 305.205, 52776.964 23/08/30,14:31:20,04,11,1, 11.9,1,1, 19.900, 10761.035, 305.194, 52776.972 23/08/30,14:31:20,05,11,1, 11.9,1,1, 19.900, 10761.018, 305.178, 52776.973 23/08/30,14:31:20,06,11,1, 11.9,1,1, 19.900, 10761.015, 305.210, 52777.006 23/08/30,14:31:20,07,11,1, 11.9,1,1, 19.900, 10761.034, 305.206, 52777.027 23/08/30,14:31:20,08,11,1, 11.9,1,1, 19.900, 10760.997, 305.181, 52776.991 23/08/30,14:31:20,09,11,1, 11.9,1,1, 19.900, 10760.991, 305.222, 52777.023 23/08/30,14:31:20,10,11,1, 11.9,1,1, 19.900, 10760.998, 305.216, 52777.001 23/08/30,14:31:20,11,11,1, 11.9,1,1, 19.900, 10760.995, 305.236, 52777.016 23/08/30,14:31:20,12,11,1, 11.9,1,1, 19.900, 10760.990, 305.264, 52777.069 23/08/30,14:31:20,13,11,1, 11.9,1,1, 19.900, 10760.961, 305.263, 52777.078 23/08/30,14:31:20,14,11,1, 11.9,1,1, 19.900, 10760.962, 305.265, 52777.075 23/08/30,14:31:20,15,11,1, 11.9,1,1, 19.900, 10760.946, 305.278, 52777.103 23/08/30,14:31:20,16,11,1, 11.9,1,1, 19.900, 10760.933, 305.286, 52777.091 23/08/30,14:31:20,17,11,1, 11.9,1,1, 19.900, 10760.944, 305.272, 52777.109 23/08/30,14:31:20,18,11,1, 11.9,1,1, 19.900, 10760.943, 305.289, 52777.139 23/08/30,14:31:20,19,11,1, 11.9,1,1, 19.900, 10760.929, 305.310, 52777.161 23/08/30,14:31:21,00,11,1, 11.9,1,1, 19.901, 10760.927, 305.310, 52777.161 23/08/30,14:31:21,01,11,1, 11.9,1,1, 19.901, 10760.876, 305.308, 52777.128 23/08/30,14:31:21,02,11,1, 11.9,1,1, 19.901, 10760.887, 305.288, 52777.159 23/08/30,14:31:21,03,11,1, 11.9,1,1, 19.901, 10760.873, 305.304, 52777.083 23/08/30,14:31:21,04,11,1, 11.9,1,1, 19.901, 10760.875, 305.335, 52777.139 23/08/30,14:31:21,05,11,1, 11.9,1,1, 19.901, 10760.852, 305.294, 52777.145 23/08/30,14:31:21,06,11,1, 11.9,1,1, 19.901, 10760.873, 305.296, 52777.142 23/08/30,14:31:21,07,11,1, 11.9,1,1, 19.901, 10760.885, 305.314, 52777.150 23/08/30,14:31:21,08,11,1, 11.9,1,1, 19.901, 10760.894, 305.315, 52777.198 23/08/30,14:31:21,09,11,1, 11.9,1,1, 19.901, 10760.885, 305.319, 52777.197 23/08/30,14:31:21,10,11,1, 11.9,1,1, 19.901, 10760.844, 305.337, 52777.169 23/08/30,14:31:21,11,11,1, 11.9,1,1, 19.901, 10760.841, 305.326, 52777.166 23/08/30,14:31:21,12,11,1, 11.9,1,1, 19.901, 10760.866, 305.307, 52777.240 23/08/30,14:31:21,13,11,1, 11.9,1,1, 19.901, 10760.844, 305.328, 52777.191 23/08/30,14:31:21,14,11,1, 11.9,1,1, 19.901, 10760.845, 305.354, 52777.193 23/08/30,14:31:21,15,11,1, 11.9,1,1, 19.901, 10760.830, 305.354, 52777.202 23/08/30,14:31:21,16,11,1, 11.9,1,1, 19.901, 10760.828, 305.346, 52777.226 23/08/30,14:31:21,17,11,1, 11.9,1,1, 19.901, 10760.798, 305.347, 52777.188 23/08/30,14:31:21,18,11,1, 11.9,1,1, 19.901, 10760.791, 305.347, 52777.216 23/08/30,14:31:21,19,11,1, 11.9,1,1, 19.901, 10760.806, 305.353, 52777.219 23/08/30,14:31:22,00,10,1, 11.9,1,1, 19.902, 10760.802, 305.353, 52777.219 23/08/30,14:31:22,01,10,1, 11.9,1,1, 19.902, 10760.807, 305.336, 52777.260 23/08/30,14:31:22,02,10,1, 11.9,1,1, 19.902, 10760.792, 305.335, 52777.244 23/08/30,14:31:22,03,10,1, 11.9,1,1, 19.902, 10760.771, 305.337, 52777.225 23/08/30,14:31:22,04,10,1, 11.9,1,1, 19.902, 10760.782, 305.355, 52777.185 23/08/30,14:31:22,05,10,1, 11.9,1,1, 19.902, 10760.745, 305.355, 52777.201 23/08/30,14:31:22,06,10,1, 11.9,1,1, 19.902, 10760.769, 305.333, 52777.211 23/08/30,14:31:22,07,10,1, 11.9,1,1, 19.902, 10760.794, 305.359, 52777.201 23/08/30,14:31:22,08,10,1, 11.9,1,1, 19.902, 10760.781, 305.381, 52777.211 23/08/30,14:31:22,09,10,1, 11.9,1,1, 19.902, 10760.792, 305.359, 52777.248 23/08/30,14:31:22,10,10,1, 11.9,1,1, 19.902, 10760.783, 305.359, 52777.231 23/08/30,14:31:22,11,10,1, 11.9,1,1, 19.902, 10760.794, 305.351, 52777.219 23/08/30,14:31:22,12,10,1, 11.9,1,1, 19.902, 10760.781, 305.336, 52777.236 23/08/30,14:31:22,13,10,1, 11.9,1,1, 19.902, 10760.784, 305.363, 52777.246 23/08/30,14:31:22,14,10,1, 11.9,1,1, 19.902, 10760.803, 305.357, 52777.272 23/08/30,14:31:22,15,10,1, 11.9,1,1, 19.902, 10760.793, 305.363, 52777.265 23/08/30,14:31:22,16,10,1, 11.9,1,1, 19.902, 10760.806, 305.351, 52777.233 23/08/30,14:31:22,17,10,1, 11.9,1,1, 19.902, 10760.810, 305.359, 52777.226 23/08/30,14:31:22,18,10,1, 11.9,1,1, 19.902, 10760.810, 305.351, 52777.302 23/08/30,14:31:22,19,10,1, 11.9,1,1, 19.902, 10760.814, 305.358, 52777.280 23/08/30,14:31:23,00,10,1, 11.9,1,1, 19.901, 10760.810, 305.358, 52777.280 23/08/30,14:31:23,01,10,1, 11.9,1,1, 19.901, 10760.808, 305.368, 52777.262 23/08/30,14:31:23,02,10,1, 11.9,1,1, 19.901, 10760.840, 305.386, 52777.288 23/08/30,14:31:23,03,10,1, 11.9,1,1, 19.901, 10760.829, 305.369, 52777.259 23/08/30,14:31:23,04,10,1, 11.9,1,1, 19.901, 10760.842, 305.378, 52777.257 23/08/30,14:31:23,05,10,1, 11.9,1,1, 19.901, 10760.841, 305.415, 52777.291 23/08/30,14:31:23,06,10,1, 11.9,1,1, 19.901, 10760.835, 305.376, 52777.254 23/08/30,14:31:23,07,10,1, 11.9,1,1, 19.901, 10760.851, 305.391, 52777.271 23/08/30,14:31:23,08,10,1, 11.9,1,1, 19.901, 10760.880, 305.422, 52777.282 23/08/30,14:31:23,09,10,1, 11.9,1,1, 19.901, 10760.849, 305.397, 52777.274 23/08/30,14:31:23,10,10,1, 11.9,1,1, 19.901, 10760.901, 305.411, 52777.256 23/08/30,14:31:23,11,10,1, 11.9,1,1, 19.901, 10760.880, 305.424, 52777.285 23/08/30,14:31:23,12,10,1, 11.9,1,1, 19.901, 10760.891, 305.422, 52777.321 23/08/30,14:31:23,13,10,1, 11.9,1,1, 19.901, 10760.912, 305.412, 52777.290 23/08/30,14:31:23,14,10,1, 11.9,1,1, 19.901, 10760.890, 305.443, 52777.265 23/08/30,14:31:23,15,10,1, 11.9,1,1, 19.901, 10760.935, 305.437, 52777.278 23/08/30,14:31:23,16,10,1, 11.9,1,1, 19.901, 10760.908, 305.451, 52777.320 23/08/30,14:31:23,17,10,1, 11.9,1,1, 19.901, 10760.957, 305.467, 52777.315 23/08/30,14:31:23,18,10,1, 11.9,1,1, 19.901, 10760.951, 305.472, 52777.368 23/08/30,14:31:23,19,10,1, 11.9,1,1, 19.901, 10760.972, 305.469, 52777.375 23/08/30,14:31:24,00,10,1, 11.9,1,1, 19.905, 10760.969, 305.469, 52777.375 23/08/30,14:31:24,01,10,1, 11.9,1,1, 19.905, 10760.977, 305.490, 52777.327 23/08/30,14:31:24,02,10,1, 11.9,1,1, 19.905, 10760.971, 305.483, 52777.358 23/08/30,14:31:24,03,10,1, 11.9,1,1, 19.905, 10760.968, 305.502, 52777.383 23/08/30,14:31:24,04,10,1, 11.9,1,1, 19.905, 10760.977, 305.495, 52777.318 23/08/30,14:31:24,05,10,1, 11.9,1,1, 19.905, 10760.992, 305.509, 52777.347 23/08/30,14:31:24,06,10,1, 11.9,1,1, 19.905, 10761.020, 305.517, 52777.354 23/08/30,14:31:24,07,10,1, 11.9,1,1, 19.905, 10761.011, 305.531, 52777.347 23/08/30,14:31:24,08,10,1, 11.9,1,1, 19.905, 10761.006, 305.563, 52777.383 23/08/30,14:31:24,09,10,1, 11.9,1,1, 19.905, 10761.028, 305.563, 52777.364 23/08/30,14:31:24,10,10,1, 11.9,1,1, 19.905, 10761.018, 305.557, 52777.396 23/08/30,14:31:24,11,10,1, 11.9,1,1, 19.905, 10761.031, 305.587, 52777.402 23/08/30,14:31:24,12,10,1, 11.9,1,1, 19.905, 10761.030, 305.584, 52777.378 23/08/30,14:31:24,13,10,1, 11.9,1,1, 19.905, 10761.021, 305.597, 52777.424 23/08/30,14:31:24,14,10,1, 11.9,1,1, 19.905, 10761.022, 305.629, 52777.424 23/08/30,14:31:24,15,10,1, 11.9,1,1, 19.905, 10761.034, 305.628, 52777.412 23/08/30,14:31:24,16,10,1, 11.9,1,1, 19.905, 10761.032, 305.609, 52777.428 23/08/30,14:31:24,17,10,1, 11.9,1,1, 19.905, 10761.052, 305.617, 52777.458 23/08/30,14:31:24,18,10,1, 11.9,1,1, 19.905, 10761.037, 305.634, 52777.466 23/08/30,14:31:24,19,10,1, 11.9,1,1, 19.905, 10761.032, 305.640, 52777.416 23/08/30,14:31:25,00,10,1, 11.9,1,1, 19.902, 10761.027, 305.640, 52777.416 23/08/30,14:31:25,01,10,1, 11.9,1,1, 19.902, 10761.017, 305.671, 52777.482 23/08/30,14:31:25,02,10,1, 11.9,1,1, 19.902, 10761.003, 305.635, 52777.436 23/08/30,14:31:25,03,10,1, 11.9,1,1, 19.902, 10761.019, 305.652, 52777.468 23/08/30,14:31:25,04,10,1, 11.9,1,1, 19.902, 10761.030, 305.660, 52777.461 23/08/30,14:31:25,05,10,1, 11.9,1,1, 19.902, 10761.036, 305.634, 52777.466 23/08/30,14:31:25,06,10,1, 11.9,1,1, 19.902, 10761.019, 305.667, 52777.478 23/08/30,14:31:25,07,10,1, 11.9,1,1, 19.902, 10760.997, 305.663, 52777.452 23/08/30,14:31:25,08,10,1, 11.9,1,1, 19.902, 10761.021, 305.678, 52777.488 23/08/30,14:31:25,09,10,1, 11.9,1,1, 19.902, 10761.015, 305.693, 52777.487 23/08/30,14:31:25,10,10,1, 11.9,1,1, 19.902, 10761.013, 305.660, 52777.473 23/08/30,14:31:25,11,10,1, 11.9,1,1, 19.902, 10761.005, 305.694, 52777.483 23/08/30,14:31:25,12,10,1, 11.9,1,1, 19.902, 10760.980, 305.707, 52777.469 23/08/30,14:31:25,13,10,1, 11.9,1,1, 19.902, 10760.990, 305.692, 52777.493 23/08/30,14:31:25,14,10,1, 11.9,1,1, 19.902, 10760.987, 305.722, 52777.495 23/08/30,14:31:25,15,10,1, 11.9,1,1, 19.902, 10760.980, 305.716, 52777.508 23/08/30,14:31:25,16,10,1, 11.9,1,1, 19.902, 10760.966, 305.694, 52777.514 23/08/30,14:31:25,17,10,1, 11.9,1,1, 19.902, 10760.984, 305.717, 52777.519 23/08/30,14:31:25,18,10,1, 11.9,1,1, 19.902, 10760.983, 305.709, 52777.508 23/08/30,14:31:25,19,10,1, 11.9,1,1, 19.902, 10760.982, 305.711, 52777.513 23/08/30,14:31:26,00,10,1, 11.8,1,1, 19.902, 10760.977, 305.711, 52777.513 23/08/30,14:31:26,01,10,1, 11.8,1,1, 19.902, 10760.950, 305.705, 52777.561 23/08/30,14:31:26,02,10,1, 11.8,1,1, 19.902, 10760.975, 305.705, 52777.556 23/08/30,14:31:26,03,10,1, 11.8,1,1, 19.902, 10760.967, 305.718, 52777.522 23/08/30,14:31:26,04,10,1, 11.8,1,1, 19.902, 10760.955, 305.702, 52777.514 23/08/30,14:31:26,05,10,1, 11.8,1,1, 19.902, 10760.941, 305.722, 52777.520 23/08/30,14:31:26,06,10,1, 11.8,1,1, 19.902, 10760.934, 305.693, 52777.496 23/08/30,14:31:26,07,10,1, 11.8,1,1, 19.902, 10760.908, 305.684, 52777.522 23/08/30,14:31:26,08,10,1, 11.8,1,1, 19.902, 10760.938, 305.681, 52777.482 23/08/30,14:31:26,09,10,1, 11.8,1,1, 19.902, 10760.926, 305.707, 52777.481 23/08/30,14:31:26,10,10,1, 11.8,1,1, 19.902, 10760.899, 305.664, 52777.502 23/08/30,14:31:26,11,10,1, 11.8,1,1, 19.902, 10760.903, 305.677, 52777.524 23/08/30,14:31:26,12,10,1, 11.8,1,1, 19.902, 10760.904, 305.690, 52777.513 23/08/30,14:31:26,13,10,1, 11.8,1,1, 19.902, 10760.909, 305.681, 52777.516 23/08/30,14:31:26,14,10,1, 11.8,1,1, 19.902, 10760.906, 305.684, 52777.529 23/08/30,14:31:26,15,10,1, 11.8,1,1, 19.902, 10760.887, 305.662, 52777.514 23/08/30,14:31:26,16,10,1, 11.8,1,1, 19.902, 10760.895, 305.679, 52777.511 23/08/30,14:31:26,17,10,1, 11.8,1,1, 19.902, 10760.888, 305.670, 52777.554 23/08/30,14:31:26,18,10,1, 11.8,1,1, 19.902, 10760.879, 305.670, 52777.515 23/08/30,14:31:26,19,10,1, 11.8,1,1, 19.902, 10760.845, 305.660, 52777.525 23/08/30,14:31:27,00,09,1, 11.8,1,1, 19.903, 10760.844, 305.660, 52777.525 23/08/30,14:31:27,01,09,1, 11.8,1,1, 19.903, 10760.868, 305.659, 52777.552 23/08/30,14:31:27,02,09,1, 11.8,1,1, 19.903, 10760.869, 305.649, 52777.542 23/08/30,14:31:27,03,09,1, 11.8,1,1, 19.903, 10760.842, 305.666, 52777.561 23/08/30,14:31:27,04,09,1, 11.8,1,1, 19.903, 10760.857, 305.655, 52777.588 23/08/30,14:31:27,05,09,1, 11.8,1,1, 19.903, 10760.849, 305.651, 52777.559 23/08/30,14:31:27,06,09,1, 11.8,1,1, 19.903, 10760.826, 305.654, 52777.545 23/08/30,14:31:27,07,09,1, 11.8,1,1, 19.903, 10760.836, 305.658, 52777.532 23/08/30,14:31:27,08,09,1, 11.8,1,1, 19.903, 10760.832, 305.652, 52777.571 23/08/30,14:31:27,09,09,1, 11.8,1,1, 19.903, 10760.848, 305.634, 52777.537 23/08/30,14:31:27,10,09,1, 11.8,1,1, 19.903, 10760.821, 305.639, 52777.533 23/08/30,14:31:27,11,09,1, 11.8,1,1, 19.903, 10760.788, 305.645, 52777.499 23/08/30,14:31:27,12,09,1, 11.8,1,1, 19.903, 10760.824, 305.629, 52777.513 23/08/30,14:31:27,13,09,1, 11.8,1,1, 19.903, 10760.798, 305.623, 52777.500 23/08/30,14:31:27,14,09,1, 11.8,1,1, 19.903, 10760.783, 305.649, 52777.558 23/08/30,14:31:27,15,09,1, 11.8,1,1, 19.903, 10760.789, 305.662, 52777.520 23/08/30,14:31:27,16,09,1, 11.8,1,1, 19.903, 10760.772, 305.636, 52777.557 23/08/30,14:31:27,17,09,1, 11.8,1,1, 19.903, 10760.782, 305.647, 52777.583 23/08/30,14:31:27,18,09,1, 11.8,1,1, 19.903, 10760.758, 305.649, 52777.547 23/08/30,14:31:27,19,09,1, 11.8,1,1, 19.903, 10760.783, 305.627, 52777.554 23/08/30,14:31:28,00,09,1, 11.9,1,1, 19.904, 10760.777, 305.627, 52777.554 23/08/30,14:31:28,01,09,1, 11.9,1,1, 19.904, 10760.747, 305.662, 52777.555 23/08/30,14:31:28,02,09,1, 11.9,1,1, 19.904, 10760.722, 305.653, 52777.552 23/08/30,14:31:28,03,09,1, 11.9,1,1, 19.904, 10760.744, 305.657, 52777.571 23/08/30,14:31:28,04,09,1, 11.9,1,1, 19.904, 10760.739, 305.655, 52777.599 23/08/30,14:31:28,05,09,1, 11.9,1,1, 19.904, 10760.710, 305.659, 52777.591 23/08/30,14:31:28,06,09,1, 11.9,1,1, 19.904, 10760.711, 305.659, 52777.561 23/08/30,14:31:28,07,09,1, 11.9,1,1, 19.904, 10760.705, 305.642, 52777.599 23/08/30,14:31:28,08,09,1, 11.9,1,1, 19.904, 10760.685, 305.656, 52777.593 23/08/30,14:31:28,09,09,1, 11.9,1,1, 19.904, 10760.694, 305.671, 52777.567 23/08/30,14:31:28,10,09,1, 11.9,1,1, 19.904, 10760.681, 305.668, 52777.606 23/08/30,14:31:28,11,09,1, 11.9,1,1, 19.904, 10760.665, 305.671, 52777.585 23/08/30,14:31:28,12,09,1, 11.9,1,1, 19.904, 10760.690, 305.654, 52777.581 23/08/30,14:31:28,13,09,1, 11.9,1,1, 19.904, 10760.633, 305.655, 52777.619 23/08/30,14:31:28,14,09,1, 11.9,1,1, 19.904, 10760.656, 305.674, 52777.626 23/08/30,14:31:28,15,09,1, 11.9,1,1, 19.904, 10760.635, 305.658, 52777.600 23/08/30,14:31:28,16,09,1, 11.9,1,1, 19.904, 10760.632, 305.647, 52777.613 23/08/30,14:31:28,17,09,1, 11.9,1,1, 19.904, 10760.621, 305.636, 52777.626 23/08/30,14:31:28,18,09,1, 11.9,1,1, 19.904, 10760.602, 305.641, 52777.530 23/08/30,14:31:28,19,09,1, 11.9,1,1, 19.904, 10760.630, 305.635, 52777.604 23/08/30,14:31:29,00,09,1, 12.0,1,1, 19.901, 10760.627, 305.635, 52777.604 23/08/30,14:31:29,01,09,1, 12.0,1,1, 19.901, 10760.593, 305.650, 52777.552 23/08/30,14:31:29,02,09,1, 12.0,1,1, 19.901, 10760.572, 305.663, 52777.610 23/08/30,14:31:29,03,09,1, 12.0,1,1, 19.901, 10760.554, 305.674, 52777.636 23/08/30,14:31:29,04,09,1, 12.0,1,1, 19.901, 10760.556, 305.682, 52777.606 23/08/30,14:31:29,05,09,1, 12.0,1,1, 19.901, 10760.559, 305.670, 52777.648 23/08/30,14:31:29,06,09,1, 12.0,1,1, 19.901, 10760.556, 305.661, 52777.652 23/08/30,14:31:29,07,09,1, 12.0,1,1, 19.901, 10760.530, 305.664, 52777.614 23/08/30,14:31:29,08,09,1, 12.0,1,1, 19.901, 10760.531, 305.681, 52777.650 23/08/30,14:31:29,09,09,1, 12.0,1,1, 19.901, 10760.520, 305.686, 52777.662 23/08/30,14:31:29,10,09,1, 12.0,1,1, 19.901, 10760.524, 305.682, 52777.642 23/08/30,14:31:29,11,09,1, 12.0,1,1, 19.901, 10760.500, 305.683, 52777.660 23/08/30,14:31:29,12,09,1, 12.0,1,1, 19.901, 10760.518, 305.682, 52777.664 23/08/30,14:31:29,13,09,1, 12.0,1,1, 19.901, 10760.486, 305.684, 52777.680 23/08/30,14:31:29,14,09,1, 12.0,1,1, 19.901, 10760.486, 305.664, 52777.667 23/08/30,14:31:29,15,09,1, 12.0,1,1, 19.901, 10760.469, 305.657, 52777.671 23/08/30,14:31:29,16,09,1, 12.0,1,1, 19.901, 10760.480, 305.669, 52777.686 23/08/30,14:31:29,17,09,1, 12.0,1,1, 19.901, 10760.451, 305.673, 52777.662 23/08/30,14:31:29,18,09,1, 12.0,1,1, 19.901, 10760.463, 305.665, 52777.700 23/08/30,14:31:29,19,09,1, 12.0,1,1, 19.901, 10760.449, 305.680, 52777.744 23/08/30,14:31:30,00,10,1, 12.0,1,1, 19.899, 10760.443, 305.680, 52777.744 23/08/30,14:31:30,01,10,1, 12.0,1,1, 19.899, 10760.433, 305.671, 52777.714 23/08/30,14:31:30,02,10,1, 12.0,1,1, 19.899, 10760.422, 305.679, 52777.729 23/08/30,14:31:30,03,10,1, 12.0,1,1, 19.899, 10760.417, 305.651, 52777.702 23/08/30,14:31:30,04,10,1, 12.0,1,1, 19.899, 10760.418, 305.660, 52777.684 23/08/30,14:31:30,05,10,1, 12.0,1,1, 19.899, 10760.404, 305.665, 52777.758 23/08/30,14:31:30,06,10,1, 12.0,1,1, 19.899, 10760.409, 305.675, 52777.730 23/08/30,14:31:30,07,10,1, 12.0,1,1, 19.899, 10760.401, 305.651, 52777.710 23/08/30,14:31:30,08,10,1, 12.0,1,1, 19.899, 10760.395, 305.674, 52777.730 23/08/30,14:31:30,09,10,1, 12.0,1,1, 19.899, 10760.406, 305.667, 52777.743 23/08/30,14:31:30,10,10,1, 12.0,1,1, 19.899, 10760.371, 305.663, 52777.725 23/08/30,14:31:30,11,10,1, 12.0,1,1, 19.899, 10760.390, 305.668, 52777.726 23/08/30,14:31:30,12,10,1, 12.0,1,1, 19.899, 10760.379, 305.650, 52777.730 23/08/30,14:31:30,13,10,1, 12.0,1,1, 19.899, 10760.387, 305.644, 52777.749 23/08/30,14:31:30,14,10,1, 12.0,1,1, 19.899, 10760.389, 305.645, 52777.763 23/08/30,14:31:30,15,10,1, 12.0,1,1, 19.899, 10760.353, 305.650, 52777.784 23/08/30,14:31:30,16,10,1, 12.0,1,1, 19.899, 10760.362, 305.653, 52777.761 23/08/30,14:31:30,17,10,1, 12.0,1,1, 19.899, 10760.361, 305.655, 52777.751 23/08/30,14:31:30,18,10,1, 12.0,1,1, 19.899, 10760.363, 305.654, 52777.764 23/08/30,14:31:30,19,10,1, 12.0,1,1, 19.899, 10760.373, 305.671, 52777.780 23/08/30,14:31:31,00,10,1, 11.8,1,1, 19.898, 10760.368, 305.671, 52777.780 23/08/30,14:31:31,01,10,1, 11.8,1,1, 19.898, 10760.379, 305.648, 52777.826 23/08/30,14:31:31,02,10,1, 11.8,1,1, 19.898, 10760.368, 305.650, 52777.829 23/08/30,14:31:31,03,10,1, 11.8,1,1, 19.898, 10760.352, 305.622, 52777.791 23/08/30,14:31:31,04,10,1, 11.8,1,1, 19.898, 10760.369, 305.632, 52777.786 23/08/30,14:31:31,05,10,1, 11.8,1,1, 19.898, 10760.359, 305.624, 52777.807 23/08/30,14:31:31,06,10,1, 11.8,1,1, 19.898, 10760.374, 305.608, 52777.818 23/08/30,14:31:31,07,10,1, 11.8,1,1, 19.898, 10760.367, 305.627, 52777.775 23/08/30,14:31:31,08,10,1, 11.8,1,1, 19.898, 10760.343, 305.606, 52777.795 23/08/30,14:31:31,09,10,1, 11.8,1,1, 19.898, 10760.342, 305.605, 52777.801 23/08/30,14:31:31,10,10,1, 11.8,1,1, 19.898, 10760.348, 305.628, 52777.800 23/08/30,14:31:31,11,10,1, 11.8,1,1, 19.898, 10760.356, 305.625, 52777.813 23/08/30,14:31:31,12,10,1, 11.8,1,1, 19.898, 10760.356, 305.623, 52777.820 23/08/30,14:31:31,13,10,1, 11.8,1,1, 19.898, 10760.345, 305.623, 52777.824 23/08/30,14:31:31,14,10,1, 11.8,1,1, 19.898, 10760.352, 305.624, 52777.835 23/08/30,14:31:31,15,10,1, 11.8,1,1, 19.898, 10760.386, 305.612, 52777.837 23/08/30,14:31:31,16,10,1, 11.8,1,1, 19.898, 10760.373, 305.614, 52777.868 23/08/30,14:31:31,17,10,1, 11.8,1,1, 19.898, 10760.375, 305.604, 52777.846 23/08/30,14:31:31,18,10,1, 11.8,1,1, 19.898, 10760.388, 305.608, 52777.871 23/08/30,14:31:31,19,10,1, 11.8,1,1, 19.898, 10760.392, 305.621, 52777.874 23/08/30,14:31:32,00,10,1, 11.9,1,1, 19.904, 10760.385, 305.621, 52777.874 23/08/30,14:31:32,01,10,1, 11.9,1,1, 19.904, 10760.392, 305.613, 52777.885 23/08/30,14:31:32,02,10,1, 11.9,1,1, 19.904, 10760.388, 305.615, 52777.903 23/08/30,14:31:32,03,10,1, 11.9,1,1, 19.904, 10760.408, 305.600, 52777.873 23/08/30,14:31:32,04,10,1, 11.9,1,1, 19.904, 10760.413, 305.596, 52777.881 23/08/30,14:31:32,05,10,1, 11.9,1,1, 19.904, 10760.416, 305.584, 52777.874 23/08/30,14:31:32,06,10,1, 11.9,1,1, 19.904, 10760.428, 305.624, 52777.887 23/08/30,14:31:32,07,10,1, 11.9,1,1, 19.904, 10760.438, 305.603, 52777.906 23/08/30,14:31:32,08,10,1, 11.9,1,1, 19.904, 10760.454, 305.584, 52777.925 23/08/30,14:31:32,09,10,1, 11.9,1,1, 19.904, 10760.465, 305.601, 52777.904 23/08/30,14:31:32,10,10,1, 11.9,1,1, 19.904, 10760.454, 305.596, 52777.903 23/08/30,14:31:32,11,10,1, 11.9,1,1, 19.904, 10760.483, 305.613, 52777.928 23/08/30,14:31:32,12,10,1, 11.9,1,1, 19.904, 10760.490, 305.623, 52777.912 23/08/30,14:31:32,13,10,1, 11.9,1,1, 19.904, 10760.495, 305.597, 52777.914 23/08/30,14:31:32,14,10,1, 11.9,1,1, 19.904, 10760.508, 305.615, 52777.918 23/08/30,14:31:32,15,10,1, 11.9,1,1, 19.904, 10760.506, 305.627, 52777.902 23/08/30,14:31:32,16,10,1, 11.9,1,1, 19.904, 10760.517, 305.572, 52777.884 23/08/30,14:31:32,17,10,1, 11.9,1,1, 19.904, 10760.513, 305.620, 52777.938 23/08/30,14:31:32,18,10,1, 11.9,1,1, 19.904, 10760.520, 305.626, 52777.931 23/08/30,14:31:32,19,10,1, 11.9,1,1, 19.904, 10760.536, 305.610, 52777.944 23/08/30,14:31:33,00,10,1, 11.9,1,1, 19.901, 10760.535, 305.610, 52777.944 23/08/30,14:31:33,01,10,1, 11.9,1,1, 19.901, 10760.549, 305.637, 52777.958 23/08/30,14:31:33,02,10,1, 11.9,1,1, 19.901, 10760.559, 305.582, 52777.960 23/08/30,14:31:33,03,10,1, 11.9,1,1, 19.901, 10760.567, 305.630, 52777.977 23/08/30,14:31:33,04,10,1, 11.9,1,1, 19.901, 10760.572, 305.624, 52777.927 23/08/30,14:31:33,05,10,1, 11.9,1,1, 19.901, 10760.579, 305.638, 52777.960 23/08/30,14:31:33,06,10,1, 11.9,1,1, 19.901, 10760.597, 305.635, 52777.946 23/08/30,14:31:33,07,10,1, 11.9,1,1, 19.901, 10760.608, 305.624, 52777.934 23/08/30,14:31:33,08,10,1, 11.9,1,1, 19.901, 10760.606, 305.623, 52777.972 23/08/30,14:31:33,09,10,1, 11.9,1,1, 19.901, 10760.605, 305.639, 52777.966 23/08/30,14:31:33,10,10,1, 11.9,1,1, 19.901, 10760.609, 305.624, 52777.956 23/08/30,14:31:33,11,10,1, 11.9,1,1, 19.901, 10760.613, 305.632, 52777.949 23/08/30,14:31:33,12,10,1, 11.9,1,1, 19.901, 10760.618, 305.647, 52777.952 23/08/30,14:31:33,13,10,1, 11.9,1,1, 19.901, 10760.631, 305.635, 52777.974 23/08/30,14:31:33,14,10,1, 11.9,1,1, 19.901, 10760.609, 305.618, 52777.946 23/08/30,14:31:33,15,10,1, 11.9,1,1, 19.901, 10760.623, 305.629, 52777.965 23/08/30,14:31:33,16,10,1, 11.9,1,1, 19.901, 10760.633, 305.627, 52777.961 23/08/30,14:31:33,17,10,1, 11.9,1,1, 19.901, 10760.634, 305.663, 52777.962 23/08/30,14:31:33,18,10,1, 11.9,1,1, 19.901, 10760.653, 305.640, 52777.928 23/08/30,14:31:33,19,10,1, 11.9,1,1, 19.901, 10760.661, 305.651, 52778.018 23/08/30,14:31:34,00,10,1, 11.8,1,1, 19.904, 10760.660, 305.651, 52778.018 23/08/30,14:31:34,01,10,1, 11.8,1,1, 19.904, 10760.655, 305.665, 52778.005 23/08/30,14:31:34,02,10,1, 11.8,1,1, 19.904, 10760.645, 305.646, 52777.998 23/08/30,14:31:34,03,10,1, 11.8,1,1, 19.904, 10760.635, 305.665, 52777.974 23/08/30,14:31:34,04,10,1, 11.8,1,1, 19.904, 10760.663, 305.683, 52778.001 23/08/30,14:31:34,05,10,1, 11.8,1,1, 19.904, 10760.661, 305.677, 52778.051 23/08/30,14:31:34,06,10,1, 11.8,1,1, 19.904, 10760.646, 305.685, 52778.032 23/08/30,14:31:34,07,10,1, 11.8,1,1, 19.904, 10760.633, 305.681, 52778.024 23/08/30,14:31:34,08,10,1, 11.8,1,1, 19.904, 10760.663, 305.661, 52778.022 23/08/30,14:31:34,09,10,1, 11.8,1,1, 19.904, 10760.627, 305.667, 52777.977 23/08/30,14:31:34,10,10,1, 11.8,1,1, 19.904, 10760.630, 305.678, 52778.050 23/08/30,14:31:34,11,10,1, 11.8,1,1, 19.904, 10760.631, 305.680, 52777.998 23/08/30,14:31:34,12,10,1, 11.8,1,1, 19.904, 10760.639, 305.657, 52778.049 23/08/30,14:31:34,13,10,1, 11.8,1,1, 19.904, 10760.599, 305.672, 52778.036 23/08/30,14:31:34,14,10,1, 11.8,1,1, 19.904, 10760.614, 305.676, 52778.038 23/08/30,14:31:34,15,10,1, 11.8,1,1, 19.904, 10760.620, 305.664, 52778.071 23/08/30,14:31:34,16,10,1, 11.8,1,1, 19.904, 10760.601, 305.695, 52778.030 23/08/30,14:31:34,17,10,1, 11.8,1,1, 19.904, 10760.615, 305.690, 52778.043 23/08/30,14:31:34,18,10,1, 11.8,1,1, 19.904, 10760.576, 305.681, 52778.052 23/08/30,14:31:34,19,10,1, 11.8,1,1, 19.904, 10760.592, 305.684, 52778.075 23/08/30,14:31:35,00,09,1, 11.9,1,1, 19.908, 10760.585, 305.684, 52778.075 23/08/30,14:31:35,01,09,1, 11.9,1,1, 19.908, 10760.575, 305.733, 52778.093 23/08/30,14:31:35,02,09,1, 11.9,1,1, 19.908, 10760.557, 305.722, 52778.090 23/08/30,14:31:35,03,09,1, 11.9,1,1, 19.908, 10760.565, 305.734, 52778.115 23/08/30,14:31:35,04,09,1, 11.9,1,1, 19.908, 10760.544, 305.744, 52778.138 23/08/30,14:31:35,05,09,1, 11.9,1,1, 19.908, 10760.528, 305.751, 52778.120 23/08/30,14:31:35,06,09,1, 11.9,1,1, 19.908, 10760.524, 305.734, 52778.130 23/08/30,14:31:35,07,09,1, 11.9,1,1, 19.908, 10760.542, 305.740, 52778.123 23/08/30,14:31:35,08,09,1, 11.9,1,1, 19.908, 10760.511, 305.726, 52778.122 23/08/30,14:31:35,09,09,1, 11.9,1,1, 19.908, 10760.514, 305.703, 52778.106 23/08/30,14:31:35,10,09,1, 11.9,1,1, 19.908, 10760.519, 305.719, 52778.128 23/08/30,14:31:35,11,09,1, 11.9,1,1, 19.908, 10760.503, 305.712, 52778.104 23/08/30,14:31:35,12,09,1, 11.9,1,1, 19.908, 10760.485, 305.727, 52778.109 23/08/30,14:31:35,13,09,1, 11.9,1,1, 19.908, 10760.476, 305.740, 52778.091 23/08/30,14:31:35,14,09,1, 11.9,1,1, 19.908, 10760.465, 305.733, 52778.081 23/08/30,14:31:35,15,09,1, 11.9,1,1, 19.908, 10760.468, 305.737, 52778.088 23/08/30,14:31:35,16,09,1, 11.9,1,1, 19.908, 10760.472, 305.715, 52778.110 23/08/30,14:31:35,17,09,1, 11.9,1,1, 19.908, 10760.484, 305.723, 52778.143 23/08/30,14:31:35,18,09,1, 11.9,1,1, 19.908, 10760.411, 305.767, 52778.134 23/08/30,14:31:35,19,09,1, 11.9,1,1, 19.908, 10760.422, 305.759, 52778.161 23/08/30,14:31:36,00,09,1, 11.9,1,1, 19.901, 10760.418, 305.759, 52778.161 23/08/30,14:31:36,01,09,1, 11.9,1,1, 19.901, 10760.407, 305.766, 52778.138 23/08/30,14:31:36,02,09,1, 11.9,1,1, 19.901, 10760.442, 305.756, 52778.158 23/08/30,14:31:36,03,09,1, 11.9,1,1, 19.901, 10760.406, 305.779, 52778.181 23/08/30,14:31:36,04,09,1, 11.9,1,1, 19.901, 10760.402, 305.802, 52778.171 23/08/30,14:31:36,05,09,1, 11.9,1,1, 19.901, 10760.402, 305.785, 52778.159 23/08/30,14:31:36,06,09,1, 11.9,1,1, 19.901, 10760.382, 305.803, 52778.168 23/08/30,14:31:36,07,09,1, 11.9,1,1, 19.901, 10760.370, 305.807, 52778.173 23/08/30,14:31:36,08,09,1, 11.9,1,1, 19.901, 10760.374, 305.770, 52778.166 23/08/30,14:31:36,09,09,1, 11.9,1,1, 19.901, 10760.355, 305.818, 52778.196 23/08/30,14:31:36,10,09,1, 11.9,1,1, 19.901, 10760.363, 305.816, 52778.215 23/08/30,14:31:36,11,09,1, 11.9,1,1, 19.901, 10760.370, 305.799, 52778.220 23/08/30,14:31:36,12,09,1, 11.9,1,1, 19.901, 10760.370, 305.833, 52778.181 23/08/30,14:31:36,13,09,1, 11.9,1,1, 19.901, 10760.363, 305.807, 52778.218 23/08/30,14:31:36,14,09,1, 11.9,1,1, 19.901, 10760.350, 305.836, 52778.227 23/08/30,14:31:36,15,09,1, 11.9,1,1, 19.901, 10760.339, 305.833, 52778.236 23/08/30,14:31:36,16,09,1, 11.9,1,1, 19.901, 10760.342, 305.810, 52778.206 23/08/30,14:31:36,17,09,1, 11.9,1,1, 19.901, 10760.340, 305.834, 52778.229 23/08/30,14:31:36,18,09,1, 11.9,1,1, 19.901, 10760.337, 305.826, 52778.224 23/08/30,14:31:36,19,09,1, 11.9,1,1, 19.901, 10760.330, 305.852, 52778.245 23/08/30,14:31:37,00,10,1, 11.9,1,1, 19.904, 10760.326, 305.852, 52778.245 23/08/30,14:31:37,01,10,1, 11.9,1,1, 19.904, 10760.328, 305.840, 52778.241 23/08/30,14:31:37,02,10,1, 11.9,1,1, 19.904, 10760.332, 305.852, 52778.258 23/08/30,14:31:37,03,10,1, 11.9,1,1, 19.904, 10760.316, 305.844, 52778.253 23/08/30,14:31:37,04,10,1, 11.9,1,1, 19.904, 10760.308, 305.891, 52778.265 23/08/30,14:31:37,05,10,1, 11.9,1,1, 19.904, 10760.295, 305.866, 52778.284 23/08/30,14:31:37,06,10,1, 11.9,1,1, 19.904, 10760.318, 305.891, 52778.285 23/08/30,14:31:37,07,10,1, 11.9,1,1, 19.904, 10760.315, 305.867, 52778.310 23/08/30,14:31:37,08,10,1, 11.9,1,1, 19.904, 10760.311, 305.878, 52778.317 23/08/30,14:31:37,09,10,1, 11.9,1,1, 19.904, 10760.302, 305.925, 52778.348 23/08/30,14:31:37,10,10,1, 11.9,1,1, 19.904, 10760.331, 305.895, 52778.341 23/08/30,14:31:37,11,10,1, 11.9,1,1, 19.904, 10760.284, 305.929, 52778.321 23/08/30,14:31:37,12,10,1, 11.9,1,1, 19.904, 10760.294, 305.903, 52778.319 23/08/30,14:31:37,13,10,1, 11.9,1,1, 19.904, 10760.296, 305.882, 52778.348 23/08/30,14:31:37,14,10,1, 11.9,1,1, 19.904, 10760.297, 305.908, 52778.319 23/08/30,14:31:37,15,10,1, 11.9,1,1, 19.904, 10760.278, 305.916, 52778.326 23/08/30,14:31:37,16,10,1, 11.9,1,1, 19.904, 10760.266, 305.944, 52778.486 23/08/30,14:31:37,17,10,1, 11.9,1,1, 19.904, 10760.296, 305.938, 52778.393 23/08/30,14:31:37,18,10,1, 11.9,1,1, 19.904, 10760.320, 305.930, 52778.377 23/08/30,14:31:37,19,10,1, 11.9,1,1, 19.904, 10760.293, 305.949, 52778.383 23/08/30,14:31:38,00,11,1, 11.9,1,1, 19.903, 10760.285, 305.949, 52778.383 23/08/30,14:31:38,01,11,1, 11.9,1,1, 19.903, 10760.290, 305.954, 52778.386 23/08/30,14:31:38,02,11,1, 11.9,1,1, 19.903, 10760.268, 305.988, 52778.397 23/08/30,14:31:38,03,11,1, 11.9,1,1, 19.903, 10760.246, 305.976, 52778.390 23/08/30,14:31:38,04,11,1, 11.9,1,1, 19.903, 10760.274, 306.008, 52778.441 23/08/30,14:31:38,05,11,1, 11.9,1,1, 19.903, 10760.283, 306.006, 52778.428 23/08/30,14:31:38,06,11,1, 11.9,1,1, 19.903, 10760.285, 305.981, 52778.432 23/08/30,14:31:38,07,11,1, 11.9,1,1, 19.903, 10760.296, 306.004, 52778.413 23/08/30,14:31:38,08,11,1, 11.9,1,1, 19.903, 10760.279, 306.002, 52778.442 23/08/30,14:31:38,09,11,1, 11.9,1,1, 19.903, 10760.272, 306.006, 52778.517 23/08/30,14:31:38,10,11,1, 11.9,1,1, 19.903, 10760.284, 305.992, 52778.396 23/08/30,14:31:38,11,11,1, 11.9,1,1, 19.903, 10760.283, 306.017, 52778.423 23/08/30,14:31:38,12,11,1, 11.9,1,1, 19.903, 10760.274, 306.044, 52778.462 23/08/30,14:31:38,13,11,1, 11.9,1,1, 19.903, 10760.259, 306.007, 52778.458 23/08/30,14:31:38,14,11,1, 11.9,1,1, 19.903, 10760.245, 306.034, 52778.439 23/08/30,14:31:38,15,11,1, 11.9,1,1, 19.903, 10760.238, 306.032, 52778.457 23/08/30,14:31:38,16,11,1, 11.9,1,1, 19.903, 10760.261, 306.032, 52778.503 23/08/30,14:31:38,17,11,1, 11.9,1,1, 19.903, 10760.237, 306.061, 52778.506 23/08/30,14:31:38,18,11,1, 11.9,1,1, 19.903, 10760.232, 306.088, 52778.490 23/08/30,14:31:38,19,11,1, 11.9,1,1, 19.903, 10760.257, 306.046, 52778.518 23/08/30,14:31:39,00,11,1, 11.9,1,1, 19.905, 10760.251, 306.046, 52778.518 23/08/30,14:31:39,01,11,1, 11.9,1,1, 19.905, 10760.223, 306.088, 52778.482 23/08/30,14:31:39,02,11,1, 11.9,1,1, 19.905, 10760.205, 306.074, 52778.521 23/08/30,14:31:39,03,11,1, 11.9,1,1, 19.905, 10760.221, 306.086, 52778.520 23/08/30,14:31:39,04,11,1, 11.9,1,1, 19.905, 10760.234, 306.082, 52778.528 23/08/30,14:31:39,05,11,1, 11.9,1,1, 19.905, 10760.222, 306.066, 52778.469 23/08/30,14:31:39,06,11,1, 11.9,1,1, 19.905, 10760.219, 306.116, 52778.498 23/08/30,14:31:39,07,11,1, 11.9,1,1, 19.905, 10760.218, 306.114, 52778.526 23/08/30,14:31:39,08,11,1, 11.9,1,1, 19.905, 10760.218, 306.087, 52778.541 23/08/30,14:31:39,09,11,1, 11.9,1,1, 19.905, 10760.226, 306.126, 52778.539 23/08/30,14:31:39,10,11,1, 11.9,1,1, 19.905, 10760.233, 306.129, 52778.548 23/08/30,14:31:39,11,11,1, 11.9,1,1, 19.905, 10760.230, 306.162, 52778.565 23/08/30,14:31:39,12,11,1, 11.9,1,1, 19.905, 10760.232, 306.116, 52778.538 23/08/30,14:31:39,13,11,1, 11.9,1,1, 19.905, 10760.215, 306.128, 52778.547 23/08/30,14:31:39,14,11,1, 11.9,1,1, 19.905, 10760.231, 306.138, 52778.573 23/08/30,14:31:39,15,11,1, 11.9,1,1, 19.905, 10760.224, 306.118, 52778.604 23/08/30,14:31:39,16,11,1, 11.9,1,1, 19.905, 10760.204, 306.129, 52778.599 23/08/30,14:31:39,17,11,1, 11.9,1,1, 19.905, 10760.226, 306.165, 52778.579 23/08/30,14:31:39,18,11,1, 11.9,1,1, 19.905, 10760.207, 306.138, 52778.586 23/08/30,14:31:39,19,11,1, 11.9,1,1, 19.905, 10760.231, 306.161, 52778.591 23/08/30,14:31:40,00,11,1, 11.9,1,1, 19.904, 10760.226, 306.161, 52778.591 23/08/30,14:31:40,01,11,1, 11.9,1,1, 19.904, 10760.237, 306.153, 52778.601 23/08/30,14:31:40,02,11,1, 11.9,1,1, 19.904, 10760.231, 306.173, 52778.607 23/08/30,14:31:40,03,11,1, 11.9,1,1, 19.904, 10760.240, 306.174, 52778.642 23/08/30,14:31:40,04,11,1, 11.9,1,1, 19.904, 10760.266, 306.174, 52778.598 23/08/30,14:31:40,05,11,1, 11.9,1,1, 19.904, 10760.239, 306.181, 52778.601 23/08/30,14:31:40,06,11,1, 11.9,1,1, 19.904, 10760.254, 306.171, 52778.640 23/08/30,14:31:40,07,11,1, 11.9,1,1, 19.904, 10760.234, 306.167, 52778.617 23/08/30,14:31:40,08,11,1, 11.9,1,1, 19.904, 10760.274, 306.192, 52778.676 23/08/30,14:31:40,09,11,1, 11.9,1,1, 19.904, 10760.257, 306.187, 52778.674 23/08/30,14:31:40,10,11,1, 11.9,1,1, 19.904, 10760.270, 306.196, 52778.647 23/08/30,14:31:40,11,11,1, 11.9,1,1, 19.904, 10760.265, 306.186, 52778.691 23/08/30,14:31:40,12,11,1, 11.9,1,1, 19.904, 10760.271, 306.194, 52778.639 23/08/30,14:31:40,13,11,1, 11.9,1,1, 19.904, 10760.270, 306.229, 52778.701 23/08/30,14:31:40,14,11,1, 11.9,1,1, 19.904, 10760.292, 306.207, 52778.721 23/08/30,14:31:40,15,11,1, 11.9,1,1, 19.904, 10760.298, 306.224, 52778.656 23/08/30,14:31:40,16,11,1, 11.9,1,1, 19.904, 10760.302, 306.240, 52778.687 23/08/30,14:31:40,17,11,1, 11.9,1,1, 19.904, 10760.329, 306.218, 52778.677 23/08/30,14:31:40,18,11,1, 11.9,1,1, 19.904, 10760.315, 306.243, 52778.700 23/08/30,14:31:40,19,11,1, 11.9,1,1, 19.904, 10760.330, 306.248, 52778.668 23/08/30,14:31:41,00,10,1, 11.9,1,1, 19.900, 10760.326, 306.248, 52778.668 23/08/30,14:31:41,01,10,1, 11.9,1,1, 19.900, 10760.344, 306.230, 52778.696 23/08/30,14:31:41,02,10,1, 11.9,1,1, 19.900, 10760.340, 306.244, 52778.665 23/08/30,14:31:41,03,10,1, 11.9,1,1, 19.900, 10760.357, 306.278, 52778.682 23/08/30,14:31:41,04,10,1, 11.9,1,1, 19.900, 10760.363, 306.266, 52778.728 23/08/30,14:31:41,05,10,1, 11.9,1,1, 19.900, 10760.363, 306.255, 52778.723 23/08/30,14:31:41,06,10,1, 11.9,1,1, 19.900, 10760.378, 306.276, 52778.721 23/08/30,14:31:41,07,10,1, 11.9,1,1, 19.900, 10760.391, 306.277, 52778.726 23/08/30,14:31:41,08,10,1, 11.9,1,1, 19.900, 10760.407, 306.289, 52778.718 23/08/30,14:31:41,09,10,1, 11.9,1,1, 19.900, 10760.406, 306.278, 52778.741 23/08/30,14:31:41,10,10,1, 11.9,1,1, 19.900, 10760.422, 306.284, 52778.730 23/08/30,14:31:41,11,10,1, 11.9,1,1, 19.900, 10760.399, 306.303, 52778.721 23/08/30,14:31:41,12,10,1, 11.9,1,1, 19.900, 10760.433, 306.289, 52778.723 23/08/30,14:31:41,13,10,1, 11.9,1,1, 19.900, 10760.448, 306.279, 52778.733 23/08/30,14:31:41,14,10,1, 11.9,1,1, 19.900, 10760.459, 306.318, 52778.711 23/08/30,14:31:41,15,10,1, 11.9,1,1, 19.900, 10760.443, 306.301, 52778.694 23/08/30,14:31:41,16,10,1, 11.9,1,1, 19.900, 10760.491, 306.321, 52778.738 23/08/30,14:31:41,17,10,1, 11.9,1,1, 19.900, 10760.487, 306.331, 52778.750 23/08/30,14:31:41,18,10,1, 11.9,1,1, 19.900, 10760.495, 306.305, 52778.706 23/08/30,14:31:41,19,10,1, 11.9,1,1, 19.900, 10760.505, 306.347, 52778.756 23/08/30,14:31:42,00,11,1, 11.9,1,1, 19.901, 10760.502, 306.347, 52778.756 23/08/30,14:31:42,01,11,1, 11.9,1,1, 19.901, 10760.507, 306.332, 52778.729 23/08/30,14:31:42,02,11,1, 11.9,1,1, 19.901, 10760.500, 306.344, 52778.759 23/08/30,14:31:42,03,11,1, 11.9,1,1, 19.901, 10760.540, 306.341, 52778.794 23/08/30,14:31:42,04,11,1, 11.9,1,1, 19.901, 10760.540, 306.358, 52778.770 23/08/30,14:31:42,05,11,1, 11.9,1,1, 19.901, 10760.555, 306.359, 52778.794 23/08/30,14:31:42,06,11,1, 11.9,1,1, 19.901, 10760.553, 306.365, 52778.795 23/08/30,14:31:42,07,11,1, 11.9,1,1, 19.901, 10760.553, 306.363, 52778.811 23/08/30,14:31:42,08,11,1, 11.9,1,1, 19.901, 10760.551, 306.358, 52778.787 23/08/30,14:31:42,09,11,1, 11.9,1,1, 19.901, 10760.549, 306.378, 52778.787 23/08/30,14:31:42,10,11,1, 11.9,1,1, 19.901, 10760.570, 306.385, 52778.834 23/08/30,14:31:42,11,11,1, 11.9,1,1, 19.901, 10760.569, 306.371, 52778.794 23/08/30,14:31:42,12,11,1, 11.9,1,1, 19.901, 10760.582, 306.377, 52778.844 23/08/30,14:31:42,13,11,1, 11.9,1,1, 19.901, 10760.580, 306.404, 52778.841 23/08/30,14:31:42,14,11,1, 11.9,1,1, 19.901, 10760.561, 306.374, 52778.806 23/08/30,14:31:42,15,11,1, 11.9,1,1, 19.901, 10760.573, 306.411, 52778.828 23/08/30,14:31:42,16,11,1, 11.9,1,1, 19.901, 10760.564, 306.394, 52778.770 23/08/30,14:31:42,17,11,1, 11.9,1,1, 19.901, 10760.591, 306.397, 52778.783 23/08/30,14:31:42,18,11,1, 11.9,1,1, 19.901, 10760.580, 306.411, 52778.819 23/08/30,14:31:42,19,11,1, 11.9,1,1, 19.901, 10760.568, 306.417, 52778.821 23/08/30,14:31:43,00,11,1, 11.9,1,1, 19.901, 10760.560, 306.417, 52778.821 23/08/30,14:31:43,01,11,1, 11.9,1,1, 19.901, 10760.568, 306.445, 52778.766 23/08/30,14:31:43,02,11,1, 11.9,1,1, 19.901, 10760.553, 306.433, 52778.769 23/08/30,14:31:43,03,11,1, 11.9,1,1, 19.901, 10760.598, 306.445, 52778.796 23/08/30,14:31:43,04,11,1, 11.9,1,1, 19.901, 10760.570, 306.428, 52778.815 23/08/30,14:31:43,05,11,1, 11.9,1,1, 19.901, 10760.564, 306.443, 52778.813 23/08/30,14:31:43,06,11,1, 11.9,1,1, 19.901, 10760.558, 306.460, 52778.813 23/08/30,14:31:43,07,11,1, 11.9,1,1, 19.901, 10760.556, 306.458, 52778.804 23/08/30,14:31:43,08,11,1, 11.9,1,1, 19.901, 10760.525, 306.453, 52778.840 23/08/30,14:31:43,09,11,1, 11.9,1,1, 19.901, 10760.541, 306.470, 52778.835 23/08/30,14:31:43,10,11,1, 11.9,1,1, 19.901, 10760.537, 306.447, 52778.821 23/08/30,14:31:43,11,11,1, 11.9,1,1, 19.901, 10760.530, 306.465, 52778.827 23/08/30,14:31:43,12,11,1, 11.9,1,1, 19.901, 10760.510, 306.440, 52778.828 23/08/30,14:31:43,13,11,1, 11.9,1,1, 19.901, 10760.508, 306.458, 52778.832 23/08/30,14:31:43,14,11,1, 11.9,1,1, 19.901, 10760.485, 306.457, 52778.813 23/08/30,14:31:43,15,11,1, 11.9,1,1, 19.901, 10760.491, 306.462, 52778.822 23/08/30,14:31:43,16,11,1, 11.9,1,1, 19.901, 10760.487, 306.458, 52778.826 23/08/30,14:31:43,17,11,1, 11.9,1,1, 19.901, 10760.473, 306.425, 52778.859 23/08/30,14:31:43,18,11,1, 11.9,1,1, 19.901, 10760.450, 306.446, 52778.844 23/08/30,14:31:43,19,11,1, 11.9,1,1, 19.901, 10760.455, 306.457, 52778.867 23/08/30,14:31:44,00,11,1, 11.8,1,1, 19.900, 10760.452, 306.457, 52778.867 23/08/30,14:31:44,01,11,1, 11.8,1,1, 19.900, 10760.419, 306.466, 52778.810 23/08/30,14:31:44,02,11,1, 11.8,1,1, 19.900, 10760.396, 306.451, 52778.813 23/08/30,14:31:44,03,11,1, 11.8,1,1, 19.900, 10760.415, 306.443, 52778.851 23/08/30,14:31:44,04,11,1, 11.8,1,1, 19.900, 10760.410, 306.481, 52778.847 23/08/30,14:31:44,05,11,1, 11.8,1,1, 19.900, 10760.370, 306.419, 52778.831 23/08/30,14:31:44,06,11,1, 11.8,1,1, 19.900, 10760.360, 306.447, 52778.818 23/08/30,14:31:44,07,11,1, 11.8,1,1, 19.900, 10760.338, 306.440, 52778.835 23/08/30,14:31:44,08,11,1, 11.8,1,1, 19.900, 10760.337, 306.436, 52778.852 23/08/30,14:31:44,09,11,1, 11.8,1,1, 19.900, 10760.339, 306.458, 52778.833 23/08/30,14:31:44,10,11,1, 11.8,1,1, 19.900, 10760.306, 306.426, 52778.808 23/08/30,14:31:44,11,11,1, 11.8,1,1, 19.900, 10760.286, 306.451, 52778.839 23/08/30,14:31:44,12,11,1, 11.8,1,1, 19.900, 10760.273, 306.447, 52778.875 23/08/30,14:31:44,13,11,1, 11.8,1,1, 19.900, 10760.266, 306.424, 52778.870 23/08/30,14:31:44,14,11,1, 11.8,1,1, 19.900, 10760.266, 306.400, 52778.887 23/08/30,14:31:44,15,11,1, 11.8,1,1, 19.900, 10760.264, 306.428, 52778.842 23/08/30,14:31:44,16,11,1, 11.8,1,1, 19.900, 10760.218, 306.419, 52778.821 23/08/30,14:31:44,17,11,1, 11.8,1,1, 19.900, 10760.229, 306.418, 52778.837 23/08/30,14:31:44,18,11,1, 11.8,1,1, 19.900, 10760.202, 306.406, 52778.846 23/08/30,14:31:44,19,11,1, 11.8,1,1, 19.900, 10760.201, 306.404, 52778.836 23/08/30,14:31:45,00,10,1, 11.9,1,1, 19.904, 10760.193, 306.404, 52778.836 23/08/30,14:31:45,01,10,1, 11.9,1,1, 19.904, 10760.163, 306.376, 52778.829 23/08/30,14:31:45,02,10,1, 11.9,1,1, 19.904, 10760.148, 306.397, 52778.836 23/08/30,14:31:45,03,10,1, 11.9,1,1, 19.904, 10760.145, 306.373, 52778.860 23/08/30,14:31:45,04,10,1, 11.9,1,1, 19.904, 10760.152, 306.351, 52778.875 23/08/30,14:31:45,05,10,1, 11.9,1,1, 19.904, 10760.133, 306.378, 52778.890 23/08/30,14:31:45,06,10,1, 11.9,1,1, 19.904, 10760.125, 306.368, 52778.864 23/08/30,14:31:45,07,10,1, 11.9,1,1, 19.904, 10760.098, 306.358, 52778.844 23/08/30,14:31:45,08,10,1, 11.9,1,1, 19.904, 10760.117, 306.351, 52778.841 23/08/30,14:31:45,09,10,1, 11.9,1,1, 19.904, 10760.088, 306.349, 52778.854 23/08/30,14:31:45,10,10,1, 11.9,1,1, 19.904, 10760.109, 306.345, 52778.898 23/08/30,14:31:45,11,10,1, 11.9,1,1, 19.904, 10760.058, 306.353, 52778.883 23/08/30,14:31:45,12,10,1, 11.9,1,1, 19.904, 10760.075, 306.345, 52778.891 23/08/30,14:31:45,13,10,1, 11.9,1,1, 19.904, 10760.068, 306.349, 52778.866 23/08/30,14:31:45,14,10,1, 11.9,1,1, 19.904, 10760.047, 306.318, 52778.886 23/08/30,14:31:45,15,10,1, 11.9,1,1, 19.904, 10760.055, 306.330, 52778.899 23/08/30,14:31:45,16,10,1, 11.9,1,1, 19.904, 10760.034, 306.309, 52778.888 23/08/30,14:31:45,17,10,1, 11.9,1,1, 19.904, 10760.015, 306.307, 52778.904 23/08/30,14:31:45,18,10,1, 11.9,1,1, 19.904, 10760.013, 306.305, 52778.886 23/08/30,14:31:45,19,10,1, 11.9,1,1, 19.904, 10760.013, 306.275, 52778.885 23/08/30,14:31:46,00,10,1, 12.0,1,1, 19.904, 10760.009, 306.275, 52778.885 23/08/30,14:31:46,01,10,1, 12.0,1,1, 19.904, 10759.975, 306.296, 52778.906 23/08/30,14:31:46,02,10,1, 12.0,1,1, 19.904, 10759.959, 306.279, 52778.898 23/08/30,14:31:46,03,10,1, 12.0,1,1, 19.904, 10759.965, 306.276, 52778.916 23/08/30,14:31:46,04,10,1, 12.0,1,1, 19.904, 10759.964, 306.283, 52778.922 23/08/30,14:31:46,05,10,1, 12.0,1,1, 19.904, 10759.959, 306.293, 52778.914 23/08/30,14:31:46,06,10,1, 12.0,1,1, 19.904, 10759.967, 306.288, 52778.941 23/08/30,14:31:46,07,10,1, 12.0,1,1, 19.904, 10759.924, 306.266, 52778.891 23/08/30,14:31:46,08,10,1, 12.0,1,1, 19.904, 10759.948, 306.263, 52778.948 23/08/30,14:31:46,09,10,1, 12.0,1,1, 19.904, 10759.931, 306.273, 52778.922 23/08/30,14:31:46,10,10,1, 12.0,1,1, 19.904, 10759.947, 306.260, 52778.964 23/08/30,14:31:46,11,10,1, 12.0,1,1, 19.904, 10759.924, 306.279, 52778.973 23/08/30,14:31:46,12,10,1, 12.0,1,1, 19.904, 10759.924, 306.263, 52778.961 23/08/30,14:31:46,13,10,1, 12.0,1,1, 19.904, 10759.886, 306.274, 52778.952 23/08/30,14:31:46,14,10,1, 12.0,1,1, 19.904, 10759.919, 306.282, 52778.987 23/08/30,14:31:46,15,10,1, 12.0,1,1, 19.904, 10759.903, 306.266, 52778.993 23/08/30,14:31:46,16,10,1, 12.0,1,1, 19.904, 10759.895, 306.254, 52779.007 23/08/30,14:31:46,17,10,1, 12.0,1,1, 19.904, 10759.877, 306.249, 52778.972 23/08/30,14:31:46,18,10,1, 12.0,1,1, 19.904, 10759.884, 306.276, 52778.975 23/08/30,14:31:46,19,10,1, 12.0,1,1, 19.904, 10759.870, 306.255, 52778.996 23/08/30,14:31:47,00,10,1, 11.9,1,1, 19.905, 10759.867, 306.255, 52778.996 23/08/30,14:31:47,01,10,1, 11.9,1,1, 19.905, 10759.878, 306.286, 52779.005 23/08/30,14:31:47,02,10,1, 11.9,1,1, 19.905, 10759.850, 306.266, 52778.995 23/08/30,14:31:47,03,10,1, 11.9,1,1, 19.905, 10759.863, 306.274, 52779.009 23/08/30,14:31:47,04,10,1, 11.9,1,1, 19.905, 10759.878, 306.286, 52778.989 23/08/30,14:31:47,05,10,1, 11.9,1,1, 19.905, 10759.863, 306.275, 52779.075 23/08/30,14:31:47,06,10,1, 11.9,1,1, 19.905, 10759.883, 306.280, 52779.048 23/08/30,14:31:47,07,10,1, 11.9,1,1, 19.905, 10759.856, 306.296, 52779.037 23/08/30,14:31:47,08,10,1, 11.9,1,1, 19.905, 10759.856, 306.291, 52779.092 23/08/30,14:31:47,09,10,1, 11.9,1,1, 19.905, 10759.863, 306.313, 52779.119 23/08/30,14:31:47,10,10,1, 11.9,1,1, 19.905, 10759.844, 306.302, 52779.065 23/08/30,14:31:47,11,10,1, 11.9,1,1, 19.905, 10759.875, 306.292, 52779.071 23/08/30,14:31:47,12,10,1, 11.9,1,1, 19.905, 10759.885, 306.331, 52779.129 23/08/30,14:31:47,13,10,1, 11.9,1,1, 19.905, 10759.885, 306.328, 52779.110 23/08/30,14:31:47,14,10,1, 11.9,1,1, 19.905, 10759.867, 306.336, 52779.103 23/08/30,14:31:47,15,10,1, 11.9,1,1, 19.905, 10759.889, 306.347, 52779.144 23/08/30,14:31:47,16,10,1, 11.9,1,1, 19.905, 10759.872, 306.333, 52779.129 23/08/30,14:31:47,17,10,1, 11.9,1,1, 19.905, 10759.867, 306.352, 52779.107 23/08/30,14:31:47,18,10,1, 11.9,1,1, 19.905, 10759.879, 306.364, 52779.118 23/08/30,14:31:47,19,10,1, 11.9,1,1, 19.905, 10759.890, 306.358, 52779.155 23/08/30,14:31:48,00,10,1, 11.9,1,1, 19.903, 10759.884, 306.358, 52779.155 23/08/30,14:31:48,01,10,1, 11.9,1,1, 19.903, 10759.879, 306.360, 52779.152 23/08/30,14:31:48,02,10,1, 11.9,1,1, 19.903, 10759.903, 306.376, 52779.158 23/08/30,14:31:48,03,10,1, 11.9,1,1, 19.903, 10759.861, 306.383, 52779.165 23/08/30,14:31:48,04,10,1, 11.9,1,1, 19.903, 10759.876, 306.364, 52779.154 23/08/30,14:31:48,05,10,1, 11.9,1,1, 19.903, 10759.893, 306.426, 52779.184 23/08/30,14:31:48,06,10,1, 11.9,1,1, 19.903, 10759.905, 306.426, 52779.189 23/08/30,14:31:48,07,10,1, 11.9,1,1, 19.903, 10759.916, 306.413, 52779.165 23/08/30,14:31:48,08,10,1, 11.9,1,1, 19.903, 10759.891, 306.450, 52779.209 23/08/30,14:31:48,09,10,1, 11.9,1,1, 19.903, 10759.872, 306.421, 52779.165 23/08/30,14:31:48,10,10,1, 11.9,1,1, 19.903, 10759.862, 306.457, 52779.201 23/08/30,14:31:48,11,10,1, 11.9,1,1, 19.903, 10759.867, 306.465, 52779.209 23/08/30,14:31:48,12,10,1, 11.9,1,1, 19.903, 10759.887, 306.468, 52779.245 23/08/30,14:31:48,13,10,1, 11.9,1,1, 19.903, 10759.892, 306.469, 52779.217 23/08/30,14:31:48,14,10,1, 11.9,1,1, 19.903, 10759.903, 306.490, 52779.265 23/08/30,14:31:48,15,10,1, 11.9,1,1, 19.903, 10759.910, 306.506, 52779.282 23/08/30,14:31:48,16,10,1, 11.9,1,1, 19.903, 10759.904, 306.491, 52779.258 23/08/30,14:31:48,17,10,1, 11.9,1,1, 19.903, 10759.883, 306.524, 52779.257 23/08/30,14:31:48,18,10,1, 11.9,1,1, 19.903, 10759.919, 306.521, 52779.299 23/08/30,14:31:48,19,10,1, 11.9,1,1, 19.903, 10759.900, 306.501, 52779.277 23/08/30,14:31:49,00,08,1, 11.9,1,1, 19.902, 10759.892, 306.501, 52779.277 23/08/30,14:31:49,01,08,1, 11.9,1,1, 19.902, 10759.893, 306.518, 52779.215 23/08/30,14:31:49,02,08,1, 11.9,1,1, 19.902, 10759.909, 306.513, 52779.357 23/08/30,14:31:49,03,08,1, 11.9,1,1, 19.902, 10759.922, 306.553, 52779.315 23/08/30,14:31:49,04,08,1, 11.9,1,1, 19.902, 10759.902, 306.547, 52779.329 23/08/30,14:31:49,05,08,1, 11.9,1,1, 19.902, 10759.896, 306.557, 52779.376 23/08/30,14:31:49,06,08,1, 11.9,1,1, 19.902, 10759.900, 306.585, 52779.307 23/08/30,14:31:49,07,08,1, 11.9,1,1, 19.902, 10759.887, 306.553, 52779.323 23/08/30,14:31:49,08,08,1, 11.9,1,1, 19.902, 10759.897, 306.606, 52779.332 23/08/30,14:31:49,09,08,1, 11.9,1,1, 19.902, 10759.901, 306.608, 52779.324 23/08/30,14:31:49,10,08,1, 11.9,1,1, 19.902, 10759.882, 306.615, 52779.338 23/08/30,14:31:49,11,08,1, 11.9,1,1, 19.902, 10759.886, 306.625, 52779.355 23/08/30,14:31:49,12,08,1, 11.9,1,1, 19.902, 10759.897, 306.621, 52779.341 23/08/30,14:31:49,13,08,1, 11.9,1,1, 19.902, 10759.901, 306.636, 52779.365 23/08/30,14:31:49,14,08,1, 11.9,1,1, 19.902, 10759.882, 306.630, 52779.388 23/08/30,14:31:49,15,08,1, 11.9,1,1, 19.902, 10759.880, 306.651, 52779.357 23/08/30,14:31:49,16,08,1, 11.9,1,1, 19.902, 10759.882, 306.662, 52779.380 23/08/30,14:31:49,17,08,1, 11.9,1,1, 19.902, 10759.874, 306.641, 52779.372 23/08/30,14:31:49,18,08,1, 11.9,1,1, 19.902, 10759.892, 306.655, 52779.389 23/08/30,14:31:49,19,08,1, 11.9,1,1, 19.902, 10759.881, 306.678, 52779.412 23/08/30,14:31:50,00,09,1, 11.9,1,1, 19.908, 10759.876, 306.678, 52779.412 23/08/30,14:31:50,01,09,1, 11.9,1,1, 19.908, 10759.883, 306.713, 52779.466 23/08/30,14:31:50,02,09,1, 11.9,1,1, 19.908, 10759.897, 306.681, 52779.424 23/08/30,14:31:50,03,09,1, 11.9,1,1, 19.908, 10759.855, 306.697, 52779.415 23/08/30,14:31:50,04,09,1, 11.9,1,1, 19.908, 10759.867, 306.695, 52779.443 23/08/30,14:31:50,05,09,1, 11.9,1,1, 19.908, 10759.853, 306.702, 52779.427 23/08/30,14:31:50,06,09,1, 11.9,1,1, 19.908, 10759.855, 306.757, 52779.459 23/08/30,14:31:50,07,09,1, 11.9,1,1, 19.908, 10759.872, 306.735, 52779.464 23/08/30,14:31:50,08,09,1, 11.9,1,1, 19.908, 10759.871, 306.741, 52779.466 23/08/30,14:31:50,09,09,1, 11.9,1,1, 19.908, 10759.865, 306.756, 52779.465 23/08/30,14:31:50,10,09,1, 11.9,1,1, 19.908, 10759.836, 306.731, 52779.470 23/08/30,14:31:50,11,09,1, 11.9,1,1, 19.908, 10759.874, 306.749, 52779.477 23/08/30,14:31:50,12,09,1, 11.9,1,1, 19.908, 10759.870, 306.757, 52779.518 23/08/30,14:31:50,13,09,1, 11.9,1,1, 19.908, 10759.856, 306.756, 52779.515 23/08/30,14:31:50,14,09,1, 11.9,1,1, 19.908, 10759.870, 306.779, 52779.502 23/08/30,14:31:50,15,09,1, 11.9,1,1, 19.908, 10759.832, 306.787, 52779.541 23/08/30,14:31:50,16,09,1, 11.9,1,1, 19.908, 10759.845, 306.781, 52779.556 23/08/30,14:31:50,17,09,1, 11.9,1,1, 19.908, 10759.848, 306.772, 52779.569 23/08/30,14:31:50,18,09,1, 11.9,1,1, 19.908, 10759.855, 306.792, 52779.563 23/08/30,14:31:50,19,09,1, 11.9,1,1, 19.908, 10759.848, 306.826, 52779.514 23/08/30,14:31:51,00,10,1, 11.9,1,1, 19.903, 10759.842, 306.826, 52779.514 23/08/30,14:31:51,01,10,1, 11.9,1,1, 19.903, 10759.851, 306.811, 52779.555 23/08/30,14:31:51,02,10,1, 11.9,1,1, 19.903, 10759.845, 306.846, 52779.543 23/08/30,14:31:51,03,10,1, 11.9,1,1, 19.903, 10759.854, 306.816, 52779.576 23/08/30,14:31:51,04,10,1, 11.9,1,1, 19.903, 10759.857, 306.832, 52779.581 23/08/30,14:31:51,05,10,1, 11.9,1,1, 19.903, 10759.862, 306.868, 52779.588 23/08/30,14:31:51,06,10,1, 11.9,1,1, 19.903, 10759.840, 306.832, 52779.569 23/08/30,14:31:51,07,10,1, 11.9,1,1, 19.903, 10759.839, 306.870, 52779.580 23/08/30,14:31:51,08,10,1, 11.9,1,1, 19.903, 10759.839, 306.874, 52779.587 23/08/30,14:31:51,09,10,1, 11.9,1,1, 19.903, 10759.886, 306.884, 52779.603 23/08/30,14:31:51,10,10,1, 11.9,1,1, 19.903, 10759.844, 306.883, 52779.599 23/08/30,14:31:51,11,10,1, 11.9,1,1, 19.903, 10759.865, 306.887, 52779.626 23/08/30,14:31:51,12,10,1, 11.9,1,1, 19.903, 10759.884, 306.929, 52779.612 23/08/30,14:31:51,13,10,1, 11.9,1,1, 19.903, 10759.861, 306.920, 52779.630 23/08/30,14:31:51,14,10,1, 11.9,1,1, 19.903, 10759.879, 306.936, 52779.678 23/08/30,14:31:51,15,10,1, 11.9,1,1, 19.903, 10759.861, 306.945, 52779.666 23/08/30,14:31:51,16,10,1, 11.9,1,1, 19.903, 10759.838, 306.942, 52779.679 23/08/30,14:31:51,17,10,1, 11.9,1,1, 19.903, 10759.851, 306.960, 52779.675 23/08/30,14:31:51,18,10,1, 11.9,1,1, 19.903, 10759.878, 306.965, 52779.663 23/08/30,14:31:51,19,10,1, 11.9,1,1, 19.903, 10759.886, 306.989, 52779.684 23/08/30,14:31:52,00,11,1, 11.9,1,1, 19.907, 10759.884, 306.989, 52779.684 23/08/30,14:31:52,01,11,1, 11.9,1,1, 19.907, 10759.897, 307.014, 52779.656 23/08/30,14:31:52,02,11,1, 11.9,1,1, 19.907, 10759.911, 307.024, 52779.724 23/08/30,14:31:52,03,11,1, 11.9,1,1, 19.907, 10759.901, 307.003, 52779.731 23/08/30,14:31:52,04,11,1, 11.9,1,1, 19.907, 10759.929, 307.022, 52779.740 23/08/30,14:31:52,05,11,1, 11.9,1,1, 19.907, 10759.934, 307.066, 52779.739 23/08/30,14:31:52,06,11,1, 11.9,1,1, 19.907, 10759.911, 307.037, 52779.731 23/08/30,14:31:52,07,11,1, 11.9,1,1, 19.907, 10759.917, 307.062, 52779.781 23/08/30,14:31:52,08,11,1, 11.9,1,1, 19.907, 10759.934, 307.077, 52779.753 23/08/30,14:31:52,09,11,1, 11.9,1,1, 19.907, 10759.934, 307.075, 52779.728 23/08/30,14:31:52,10,11,1, 11.9,1,1, 19.907, 10759.922, 307.092, 52779.777 23/08/30,14:31:52,11,11,1, 11.9,1,1, 19.907, 10759.965, 307.097, 52779.782 23/08/30,14:31:52,12,11,1, 11.9,1,1, 19.907, 10759.976, 307.090, 52779.789 23/08/30,14:31:52,13,11,1, 11.9,1,1, 19.907, 10759.958, 307.118, 52779.776 23/08/30,14:31:52,14,11,1, 11.9,1,1, 19.907, 10759.955, 307.139, 52779.749 23/08/30,14:31:52,15,11,1, 11.9,1,1, 19.907, 10759.965, 307.148, 52779.798 23/08/30,14:31:52,16,11,1, 11.9,1,1, 19.907, 10759.960, 307.144, 52779.793 23/08/30,14:31:52,17,11,1, 11.9,1,1, 19.907, 10759.965, 307.157, 52779.781 23/08/30,14:31:52,18,11,1, 11.9,1,1, 19.907, 10759.975, 307.176, 52779.808 23/08/30,14:31:52,19,11,1, 11.9,1,1, 19.907, 10759.989, 307.171, 52779.778 23/08/30,14:31:53,00,11,1, 11.9,1,1, 19.906, 10759.984, 307.171, 52779.778 23/08/30,14:31:53,01,11,1, 11.9,1,1, 19.906, 10759.990, 307.194, 52779.831 23/08/30,14:31:53,02,11,1, 11.9,1,1, 19.906, 10759.990, 307.193, 52779.840 23/08/30,14:31:53,03,11,1, 11.9,1,1, 19.906, 10760.004, 307.191, 52779.829 23/08/30,14:31:53,04,11,1, 11.9,1,1, 19.906, 10760.021, 307.195, 52779.806 23/08/30,14:31:53,05,11,1, 11.9,1,1, 19.906, 10760.029, 307.223, 52779.814 23/08/30,14:31:53,06,11,1, 11.9,1,1, 19.906, 10760.046, 307.205, 52779.831 23/08/30,14:31:53,07,11,1, 11.9,1,1, 19.906, 10760.031, 307.226, 52779.837 23/08/30,14:31:53,08,11,1, 11.9,1,1, 19.906, 10760.039, 307.223, 52779.850 23/08/30,14:31:53,09,11,1, 11.9,1,1, 19.906, 10760.032, 307.234, 52779.837 23/08/30,14:31:53,10,11,1, 11.9,1,1, 19.906, 10760.056, 307.236, 52779.815 23/08/30,14:31:53,11,11,1, 11.9,1,1, 19.906, 10760.031, 307.244, 52779.835 23/08/30,14:31:53,12,11,1, 11.9,1,1, 19.906, 10760.043, 307.244, 52779.858 23/08/30,14:31:53,13,11,1, 11.9,1,1, 19.906, 10760.071, 307.247, 52779.874 23/08/30,14:31:53,14,11,1, 11.9,1,1, 19.906, 10760.063, 307.240, 52779.879 23/08/30,14:31:53,15,11,1, 11.9,1,1, 19.906, 10760.060, 307.269, 52779.863 23/08/30,14:31:53,16,11,1, 11.9,1,1, 19.906, 10760.081, 307.215, 52779.897 23/08/30,14:31:53,17,11,1, 11.9,1,1, 19.906, 10760.073, 307.268, 52779.878 23/08/30,14:31:53,18,11,1, 11.9,1,1, 19.906, 10760.068, 307.244, 52779.872 23/08/30,14:31:53,19,11,1, 11.9,1,1, 19.906, 10760.091, 307.258, 52779.878 23/08/30,14:31:54,00,10,1, 11.8,1,1, 19.904, 10760.084, 307.258, 52779.878 23/08/30,14:31:54,01,10,1, 11.8,1,1, 19.904, 10760.117, 307.235, 52779.887 23/08/30,14:31:54,02,10,1, 11.8,1,1, 19.904, 10760.100, 307.278, 52779.913 23/08/30,14:31:54,03,10,1, 11.8,1,1, 19.904, 10760.074, 307.265, 52779.850 23/08/30,14:31:54,04,10,1, 11.8,1,1, 19.904, 10760.101, 307.238, 52779.840 23/08/30,14:31:54,05,10,1, 11.8,1,1, 19.904, 10760.108, 307.254, 52779.895 23/08/30,14:31:54,06,10,1, 11.8,1,1, 19.904, 10760.111, 307.241, 52779.879 23/08/30,14:31:54,07,10,1, 11.8,1,1, 19.904, 10760.138, 307.254, 52779.886 23/08/30,14:31:54,08,10,1, 11.8,1,1, 19.904, 10760.129, 307.250, 52779.910 23/08/30,14:31:54,09,10,1, 11.8,1,1, 19.904, 10760.115, 307.222, 52779.885 23/08/30,14:31:54,10,10,1, 11.8,1,1, 19.904, 10760.135, 307.232, 52779.841 23/08/30,14:31:54,11,10,1, 11.8,1,1, 19.904, 10760.121, 307.222, 52779.885 23/08/30,14:31:54,12,10,1, 11.8,1,1, 19.904, 10760.147, 307.229, 52779.897 23/08/30,14:31:54,13,10,1, 11.8,1,1, 19.904, 10760.153, 307.217, 52779.870 23/08/30,14:31:54,14,10,1, 11.8,1,1, 19.904, 10760.139, 307.203, 52779.867 23/08/30,14:31:54,15,10,1, 11.8,1,1, 19.904, 10760.150, 307.219, 52779.857 23/08/30,14:31:54,16,10,1, 11.8,1,1, 19.904, 10760.152, 307.239, 52779.894 23/08/30,14:31:54,17,10,1, 11.8,1,1, 19.904, 10760.144, 307.195, 52779.915 23/08/30,14:31:54,18,10,1, 11.8,1,1, 19.904, 10760.137, 307.220, 52779.922 23/08/30,14:31:54,19,10,1, 11.8,1,1, 19.904, 10760.181, 307.214, 52779.916 23/08/30,14:31:55,00,10,1, 11.8,1,1, 19.904, 10760.176, 307.214, 52779.916 23/08/30,14:31:55,01,10,1, 11.8,1,1, 19.904, 10760.158, 307.206, 52779.918 23/08/30,14:31:55,02,10,1, 11.8,1,1, 19.904, 10760.193, 307.208, 52779.890 23/08/30,14:31:55,03,10,1, 11.8,1,1, 19.904, 10760.164, 307.205, 52779.888 23/08/30,14:31:55,04,10,1, 11.8,1,1, 19.904, 10760.187, 307.205, 52779.893 23/08/30,14:31:55,05,10,1, 11.8,1,1, 19.904, 10760.184, 307.207, 52779.909 23/08/30,14:31:55,06,10,1, 11.8,1,1, 19.904, 10760.169, 307.202, 52779.844 23/08/30,14:31:55,07,10,1, 11.8,1,1, 19.904, 10760.166, 307.190, 52779.904 23/08/30,14:31:55,08,10,1, 11.8,1,1, 19.904, 10760.193, 307.175, 52779.906 23/08/30,14:31:55,09,10,1, 11.8,1,1, 19.904, 10760.184, 307.177, 52779.852 23/08/30,14:31:55,10,10,1, 11.8,1,1, 19.904, 10760.187, 307.194, 52779.877 23/08/30,14:31:55,11,10,1, 11.8,1,1, 19.904, 10760.181, 307.187, 52779.836 23/08/30,14:31:55,12,10,1, 11.8,1,1, 19.904, 10760.196, 307.166, 52779.854 23/08/30,14:31:55,13,10,1, 11.8,1,1, 19.904, 10760.216, 307.200, 52779.870 23/08/30,14:31:55,14,10,1, 11.8,1,1, 19.904, 10760.225, 307.182, 52779.899 23/08/30,14:31:55,15,10,1, 11.8,1,1, 19.904, 10760.261, 307.163, 52779.877 23/08/30,14:31:55,16,10,1, 11.8,1,1, 19.904, 10760.223, 307.181, 52779.893 23/08/30,14:31:55,17,10,1, 11.8,1,1, 19.904, 10760.266, 307.193, 52779.952 23/08/30,14:31:55,18,10,1, 11.8,1,1, 19.904, 10760.244, 307.192, 52779.907 23/08/30,14:31:55,19,10,1, 11.8,1,1, 19.904, 10760.225, 307.210, 52779.920 23/08/30,14:31:56,00,10,1, 11.9,1,1, 19.906, 10760.218, 307.210, 52779.920 23/08/30,14:31:56,01,10,1, 11.9,1,1, 19.906, 10760.219, 307.230, 52779.895 23/08/30,14:31:56,02,10,1, 11.9,1,1, 19.906, 10760.254, 307.230, 52779.887 23/08/30,14:31:56,03,10,1, 11.9,1,1, 19.906, 10760.209, 307.217, 52779.944 23/08/30,14:31:56,04,10,1, 11.9,1,1, 19.906, 10760.226, 307.223, 52779.882 23/08/30,14:31:56,05,10,1, 11.9,1,1, 19.906, 10760.236, 307.242, 52779.871 23/08/30,14:31:56,06,10,1, 11.9,1,1, 19.906, 10760.236, 307.257, 52779.885 23/08/30,14:31:56,07,10,1, 11.9,1,1, 19.906, 10760.248, 307.205, 52779.884 23/08/30,14:31:56,08,10,1, 11.9,1,1, 19.906, 10760.228, 307.214, 52779.939 23/08/30,14:31:56,09,10,1, 11.9,1,1, 19.906, 10760.235, 307.219, 52779.901 23/08/30,14:31:56,10,10,1, 11.9,1,1, 19.906, 10760.242, 307.237, 52779.960 23/08/30,14:31:56,11,10,1, 11.9,1,1, 19.906, 10760.237, 307.229, 52779.925 23/08/30,14:31:56,12,10,1, 11.9,1,1, 19.906, 10760.231, 307.230, 52779.944 23/08/30,14:31:56,13,10,1, 11.9,1,1, 19.906, 10760.241, 307.238, 52779.914 23/08/30,14:31:56,14,10,1, 11.9,1,1, 19.906, 10760.210, 307.215, 52779.900 23/08/30,14:31:56,15,10,1, 11.9,1,1, 19.906, 10760.205, 307.227, 52779.914 23/08/30,14:31:56,16,10,1, 11.9,1,1, 19.906, 10760.206, 307.242, 52779.942 23/08/30,14:31:56,17,10,1, 11.9,1,1, 19.906, 10760.215, 307.209, 52779.928 23/08/30,14:31:56,18,10,1, 11.9,1,1, 19.906, 10760.227, 307.231, 52779.927 23/08/30,14:31:56,19,10,1, 11.9,1,1, 19.906, 10760.195, 307.223, 52779.934 23/08/30,14:31:57,00,10,1, 11.9,1,1, 19.906, 10760.193, 307.223, 52779.934 23/08/30,14:31:57,01,10,1, 11.9,1,1, 19.906, 10760.199, 307.241, 52779.940 23/08/30,14:31:57,02,10,1, 11.9,1,1, 19.906, 10760.210, 307.259, 52780.121 23/08/30,14:31:57,03,10,1, 11.9,1,1, 19.906, 10760.209, 307.262, 52780.204 23/08/30,14:31:57,04,10,1, 11.9,1,1, 19.906, 10760.197, 307.281, 52780.195 23/08/30,14:31:57,05,10,1, 11.9,1,1, 19.906, 10760.181, 307.296, 52780.191 23/08/30,14:31:57,06,10,1, 11.9,1,1, 19.906, 10760.170, 307.291, 52780.164 23/08/30,14:31:57,07,10,1, 11.9,1,1, 19.906, 10760.147, 307.282, 52780.119 23/08/30,14:31:57,08,10,1, 11.9,1,1, 19.906, 10760.143, 307.265, 52780.178 23/08/30,14:31:57,09,10,1, 11.9,1,1, 19.906, 10760.148, 307.260, 52780.181 23/08/30,14:31:57,10,10,1, 11.9,1,1, 19.906, 10760.123, 307.267, 52780.171 23/08/30,14:31:57,11,10,1, 11.9,1,1, 19.906, 10760.107, 307.273, 52780.185 23/08/30,14:31:57,12,10,1, 11.9,1,1, 19.906, 10760.104, 307.270, 52780.225 23/08/30,14:31:57,13,10,1, 11.9,1,1, 19.906, 10760.097, 307.285, 52780.178 23/08/30,14:31:57,14,10,1, 11.9,1,1, 19.906, 10760.118, 307.274, 52780.177 23/08/30,14:31:57,15,10,1, 11.9,1,1, 19.906, 10760.071, 307.280, 52780.202 23/08/30,14:31:57,16,10,1, 11.9,1,1, 19.906, 10760.081, 307.272, 52780.177 23/08/30,14:31:57,17,10,1, 11.9,1,1, 19.906, 10760.090, 307.287, 52780.186 23/08/30,14:31:57,18,10,1, 11.9,1,1, 19.906, 10760.050, 307.258, 52780.227 23/08/30,14:31:57,19,10,1, 11.9,1,1, 19.906, 10760.062, 307.248, 52780.219 23/08/30,14:31:58,00,10,1, 11.9,1,1, 19.905, 10760.059, 307.248, 52780.219 23/08/30,14:31:58,01,10,1, 11.9,1,1, 19.905, 10760.031, 307.234, 52780.248 23/08/30,14:31:58,02,10,1, 11.9,1,1, 19.905, 10760.033, 307.226, 52780.208 23/08/30,14:31:58,03,10,1, 11.9,1,1, 19.905, 10760.008, 307.225, 52780.224 23/08/30,14:31:58,04,10,1, 11.9,1,1, 19.905, 10759.987, 307.215, 52780.214 23/08/30,14:31:58,05,10,1, 11.9,1,1, 19.905, 10759.981, 307.218, 52780.245 23/08/30,14:31:58,06,10,1, 11.9,1,1, 19.905, 10759.990, 307.244, 52780.248 23/08/30,14:31:58,07,10,1, 11.9,1,1, 19.905, 10759.958, 307.213, 52780.191 23/08/30,14:31:58,08,10,1, 11.9,1,1, 19.905, 10759.943, 307.231, 52780.221 23/08/30,14:31:58,09,10,1, 11.9,1,1, 19.905, 10759.936, 307.207, 52780.240 23/08/30,14:31:58,10,10,1, 11.9,1,1, 19.905, 10759.928, 307.201, 52780.232 23/08/30,14:31:58,11,10,1, 11.9,1,1, 19.905, 10759.896, 307.199, 52780.221 23/08/30,14:31:58,12,10,1, 11.9,1,1, 19.905, 10759.915, 307.198, 52780.193 23/08/30,14:31:58,13,10,1, 11.9,1,1, 19.905, 10759.886, 307.209, 52780.231 23/08/30,14:31:58,14,10,1, 11.9,1,1, 19.905, 10759.875, 307.192, 52780.224 23/08/30,14:31:58,15,10,1, 11.9,1,1, 19.905, 10759.879, 307.189, 52780.237 23/08/30,14:31:58,16,10,1, 11.9,1,1, 19.905, 10759.857, 307.183, 52780.255 23/08/30,14:31:58,17,10,1, 11.9,1,1, 19.905, 10759.890, 307.176, 52780.249 23/08/30,14:31:58,18,10,1, 11.9,1,1, 19.905, 10759.850, 307.154, 52780.268 23/08/30,14:31:58,19,10,1, 11.9,1,1, 19.905, 10759.853, 307.166, 52780.265 23/08/30,14:31:59,00,10,1, 11.9,1,1, 19.906, 10759.851, 307.166, 52780.265 23/08/30,14:31:59,01,10,1, 11.9,1,1, 19.906, 10759.816, 307.174, 52780.272 23/08/30,14:31:59,02,10,1, 11.9,1,1, 19.906, 10759.824, 307.160, 52780.296 23/08/30,14:31:59,03,10,1, 11.9,1,1, 19.906, 10759.793, 307.135, 52780.278 23/08/30,14:31:59,04,10,1, 11.9,1,1, 19.906, 10759.774, 307.142, 52780.291 23/08/30,14:31:59,05,10,1, 11.9,1,1, 19.906, 10759.781, 307.128, 52780.309 23/08/30,14:31:59,06,10,1, 11.9,1,1, 19.906, 10759.788, 307.125, 52780.311 23/08/30,14:31:59,07,10,1, 11.9,1,1, 19.906, 10759.764, 307.139, 52780.308 23/08/30,14:31:59,08,10,1, 11.9,1,1, 19.906, 10759.755, 307.100, 52780.299 23/08/30,14:31:59,09,10,1, 11.9,1,1, 19.906, 10759.729, 307.125, 52780.288 23/08/30,14:31:59,10,10,1, 11.9,1,1, 19.906, 10759.744, 307.099, 52780.315 23/08/30,14:31:59,11,10,1, 11.9,1,1, 19.906, 10759.726, 307.103, 52780.300 23/08/30,14:31:59,12,10,1, 11.9,1,1, 19.906, 10759.758, 307.102, 52780.289 23/08/30,14:31:59,13,10,1, 11.9,1,1, 19.906, 10759.735, 307.091, 52780.312 23/08/30,14:31:59,14,10,1, 11.9,1,1, 19.906, 10759.729, 307.087, 52780.312 23/08/30,14:31:59,15,10,1, 11.9,1,1, 19.906, 10759.724, 307.104, 52780.306 23/08/30,14:31:59,16,10,1, 11.9,1,1, 19.906, 10759.721, 307.076, 52780.326 23/08/30,14:31:59,17,10,1, 11.9,1,1, 19.906, 10759.689, 307.073, 52780.348 23/08/30,14:31:59,18,10,1, 11.9,1,1, 19.906, 10759.707, 307.083, 52780.357 23/08/30,14:31:59,19,10,1, 11.9,1,1, 19.906, 10759.730, 307.072, 52780.340 23/08/30,14:32:00,00,09,1, 11.9,1,1, 19.907, 10759.726, 307.072, 52780.340 23/08/30,14:32:00,01,09,1, 11.9,1,1, 19.907, 10759.696, 307.070, 52780.328 23/08/30,14:32:00,02,09,1, 11.9,1,1, 19.907, 10759.672, 307.023, 52780.134 23/08/30,14:32:00,03,09,1, 11.9,1,1, 19.907, 10759.640, 307.021, 52780.120 23/08/30,14:32:00,04,09,1, 11.9,1,1, 19.907, 10759.661, 307.013, 52780.117 23/08/30,14:32:00,05,09,1, 11.9,1,1, 19.907, 10759.677, 307.040, 52780.118 23/08/30,14:32:00,06,09,1, 11.9,1,1, 19.907, 10759.662, 307.049, 52780.153 23/08/30,14:32:00,07,09,1, 11.9,1,1, 19.907, 10759.679, 307.029, 52780.142 23/08/30,14:32:00,08,09,1, 11.9,1,1, 19.907, 10759.685, 307.022, 52780.178 23/08/30,14:32:00,09,09,1, 11.9,1,1, 19.907, 10759.665, 307.042, 52780.149 23/08/30,14:32:00,10,09,1, 11.9,1,1, 19.907, 10759.674, 307.012, 52780.194 23/08/30,14:32:00,11,09,1, 11.9,1,1, 19.907, 10759.670, 307.031, 52780.169 23/08/30,14:32:00,12,09,1, 11.9,1,1, 19.907, 10759.667, 307.018, 52780.179 23/08/30,14:32:00,13,09,1, 11.9,1,1, 19.907, 10759.692, 307.019, 52780.192 23/08/30,14:32:00,14,09,1, 11.9,1,1, 19.907, 10759.695, 307.053, 52780.204 23/08/30,14:32:00,15,09,1, 11.9,1,1, 19.907, 10759.656, 307.001, 52780.149 23/08/30,14:32:00,16,09,1, 11.9,1,1, 19.907, 10759.685, 307.046, 52780.227 23/08/30,14:32:00,17,09,1, 11.9,1,1, 19.907, 10759.679, 307.051, 52780.212 23/08/30,14:32:00,18,09,1, 11.9,1,1, 19.907, 10759.675, 307.030, 52780.214 23/08/30,14:32:00,19,09,1, 11.9,1,1, 19.907, 10759.675, 307.045, 52780.249 23/08/30,14:32:01,00,09,1, 11.9,1,1, 19.908, 10759.667, 307.045, 52780.249 23/08/30,14:32:01,01,09,1, 11.9,1,1, 19.908, 10759.701, 307.074, 52780.258 23/08/30,14:32:01,02,09,1, 11.9,1,1, 19.908, 10759.688, 307.043, 52780.248 23/08/30,14:32:01,03,09,1, 11.9,1,1, 19.908, 10759.708, 307.073, 52780.287 23/08/30,14:32:01,04,09,1, 11.9,1,1, 19.908, 10759.703, 307.077, 52780.294 23/08/30,14:32:01,05,09,1, 11.9,1,1, 19.908, 10759.723, 307.068, 52780.275 23/08/30,14:32:01,06,09,1, 11.9,1,1, 19.908, 10759.732, 307.064, 52780.281 23/08/30,14:32:01,07,09,1, 11.9,1,1, 19.908, 10759.735, 307.095, 52780.269 23/08/30,14:32:01,08,09,1, 11.9,1,1, 19.908, 10759.742, 307.086, 52780.299 23/08/30,14:32:01,09,09,1, 11.9,1,1, 19.908, 10759.740, 307.099, 52780.251 23/08/30,14:32:01,10,09,1, 11.9,1,1, 19.908, 10759.765, 307.121, 52780.318 23/08/30,14:32:01,11,09,1, 11.9,1,1, 19.908, 10759.749, 307.121, 52780.298 23/08/30,14:32:01,12,09,1, 11.9,1,1, 19.908, 10759.778, 307.115, 52780.305 23/08/30,14:32:01,13,09,1, 11.9,1,1, 19.908, 10759.793, 307.131, 52780.344 23/08/30,14:32:01,14,09,1, 11.9,1,1, 19.908, 10759.796, 307.146, 52780.332 23/08/30,14:32:01,15,09,1, 11.9,1,1, 19.908, 10759.827, 307.159, 52780.372 23/08/30,14:32:01,16,09,1, 11.9,1,1, 19.908, 10759.826, 307.180, 52780.388 23/08/30,14:32:01,17,09,1, 11.9,1,1, 19.908, 10759.802, 307.169, 52780.393 23/08/30,14:32:01,18,09,1, 11.9,1,1, 19.908, 10759.836, 307.182, 52780.411 23/08/30,14:32:01,19,09,1, 11.9,1,1, 19.908, 10759.848, 307.196, 52780.417 23/08/30,14:32:02,00,09,1, 11.8,1,1, 19.903, 10759.842, 307.196, 52780.417 23/08/30,14:32:02,01,09,1, 11.8,1,1, 19.903, 10759.884, 307.225, 52780.460 23/08/30,14:32:02,02,09,1, 11.8,1,1, 19.903, 10759.884, 307.238, 52780.428 23/08/30,14:32:02,03,09,1, 11.8,1,1, 19.903, 10759.902, 307.253, 52780.326 23/08/30,14:32:02,04,09,1, 11.8,1,1, 19.903, 10759.946, 307.239, 52780.445 23/08/30,14:32:02,05,09,1, 11.8,1,1, 19.903, 10759.956, 307.275, 52780.470 23/08/30,14:32:02,06,09,1, 11.8,1,1, 19.903, 10759.970, 307.294, 52780.472 23/08/30,14:32:02,07,09,1, 11.8,1,1, 19.903, 10759.983, 307.300, 52780.457 23/08/30,14:32:02,08,09,1, 11.8,1,1, 19.903, 10760.002, 307.292, 52780.507 23/08/30,14:32:02,09,09,1, 11.8,1,1, 19.903, 10759.976, 307.334, 52780.524 23/08/30,14:32:02,10,09,1, 11.8,1,1, 19.903, 10760.010, 307.333, 52780.525 23/08/30,14:32:02,11,09,1, 11.8,1,1, 19.903, 10760.026, 307.363, 52780.517 23/08/30,14:32:02,12,09,1, 11.8,1,1, 19.903, 10760.038, 307.361, 52780.526 23/08/30,14:32:02,13,09,1, 11.8,1,1, 19.903, 10760.065, 307.381, 52780.569 23/08/30,14:32:02,14,09,1, 11.8,1,1, 19.903, 10760.061, 307.393, 52780.591 23/08/30,14:32:02,15,09,1, 11.8,1,1, 19.903, 10760.076, 307.405, 52780.550 23/08/30,14:32:02,16,09,1, 11.8,1,1, 19.903, 10760.092, 307.427, 52780.554 23/08/30,14:32:02,17,09,1, 11.8,1,1, 19.903, 10760.120, 307.434, 52780.554 23/08/30,14:32:02,18,09,1, 11.8,1,1, 19.903, 10760.125, 307.463, 52780.595 23/08/30,14:32:02,19,09,1, 11.8,1,1, 19.903, 10760.152, 307.478, 52780.612 23/08/30,14:32:03,00,09,1, 11.9,1,1, 19.907, 10760.151, 307.478, 52780.612 23/08/30,14:32:03,01,09,1, 11.9,1,1, 19.907, 10760.149, 307.483, 52780.631 23/08/30,14:32:03,02,09,1, 11.9,1,1, 19.907, 10760.194, 307.516, 52780.609 23/08/30,14:32:03,03,09,1, 11.9,1,1, 19.907, 10760.196, 307.537, 52780.625 23/08/30,14:32:03,04,09,1, 11.9,1,1, 19.907, 10760.173, 307.562, 52780.636 23/08/30,14:32:03,05,09,1, 11.9,1,1, 19.907, 10760.225, 307.576, 52780.636 23/08/30,14:32:03,06,09,1, 11.9,1,1, 19.907, 10760.248, 307.581, 52780.693 23/08/30,14:32:03,07,09,1, 11.9,1,1, 19.907, 10760.259, 307.580, 52780.655 23/08/30,14:32:03,08,09,1, 11.9,1,1, 19.907, 10760.293, 307.615, 52780.670 23/08/30,14:32:03,09,09,1, 11.9,1,1, 19.907, 10760.306, 307.634, 52780.696 23/08/30,14:32:03,10,09,1, 11.9,1,1, 19.907, 10760.318, 307.667, 52780.688 23/08/30,14:32:03,11,09,1, 11.9,1,1, 19.907, 10760.331, 307.644, 52780.659 23/08/30,14:32:03,12,09,1, 11.9,1,1, 19.907, 10760.347, 307.640, 52780.692 23/08/30,14:32:03,13,09,1, 11.9,1,1, 19.907, 10760.342, 307.684, 52780.703 23/08/30,14:32:03,14,09,1, 11.9,1,1, 19.907, 10760.370, 307.681, 52780.697 23/08/30,14:32:03,15,09,1, 11.9,1,1, 19.907, 10760.355, 307.742, 52780.720 23/08/30,14:32:03,16,09,1, 11.9,1,1, 19.907, 10760.396, 307.720, 52780.714 23/08/30,14:32:03,17,09,1, 11.9,1,1, 19.907, 10760.415, 307.720, 52780.685 23/08/30,14:32:03,18,09,1, 11.9,1,1, 19.907, 10760.410, 307.753, 52780.700 23/08/30,14:32:03,19,09,1, 11.9,1,1, 19.907, 10760.411, 307.770, 52780.761 23/08/30,14:32:04,00,09,1, 11.9,1,1, 19.907, 10760.410, 307.770, 52780.761 23/08/30,14:32:04,01,09,1, 11.9,1,1, 19.907, 10760.435, 307.788, 52780.756 23/08/30,14:32:04,02,09,1, 11.9,1,1, 19.907, 10760.446, 307.802, 52780.751 23/08/30,14:32:04,03,09,1, 11.9,1,1, 19.907, 10760.436, 307.827, 52780.769 23/08/30,14:32:04,04,09,1, 11.9,1,1, 19.907, 10760.466, 307.824, 52780.780 23/08/30,14:32:04,05,09,1, 11.9,1,1, 19.907, 10760.452, 307.871, 52780.827 23/08/30,14:32:04,06,09,1, 11.9,1,1, 19.907, 10760.458, 307.843, 52780.782 23/08/30,14:32:04,07,09,1, 11.9,1,1, 19.907, 10760.458, 307.862, 52780.809 23/08/30,14:32:04,08,09,1, 11.9,1,1, 19.907, 10760.456, 307.865, 52780.800 23/08/30,14:32:04,09,09,1, 11.9,1,1, 19.907, 10760.481, 307.886, 52780.820 23/08/30,14:32:04,10,09,1, 11.9,1,1, 19.907, 10760.490, 307.897, 52780.775 23/08/30,14:32:04,11,09,1, 11.9,1,1, 19.907, 10760.494, 307.894, 52780.794 23/08/30,14:32:04,12,09,1, 11.9,1,1, 19.907, 10760.474, 307.907, 52780.818 23/08/30,14:32:04,13,09,1, 11.9,1,1, 19.907, 10760.498, 307.932, 52780.798 23/08/30,14:32:04,14,09,1, 11.9,1,1, 19.907, 10760.516, 307.908, 52780.798 23/08/30,14:32:04,15,09,1, 11.9,1,1, 19.907, 10760.519, 307.945, 52780.846 23/08/30,14:32:04,16,09,1, 11.9,1,1, 19.907, 10760.513, 307.922, 52780.801 23/08/30,14:32:04,17,09,1, 11.9,1,1, 19.907, 10760.514, 307.954, 52780.852 23/08/30,14:32:04,18,09,1, 11.9,1,1, 19.907, 10760.507, 307.947, 52780.829 23/08/30,14:32:04,19,09,1, 11.9,1,1, 19.907, 10760.521, 307.983, 52780.830 23/08/30,14:32:05,00,09,1, 11.8,1,1, 19.911, 10760.518, 307.983, 52780.830 23/08/30,14:32:05,01,09,1, 11.8,1,1, 19.911, 10760.478, 307.975, 52780.831 23/08/30,14:32:05,02,09,1, 11.8,1,1, 19.911, 10760.496, 307.984, 52780.837 23/08/30,14:32:05,03,09,1, 11.8,1,1, 19.911, 10760.487, 307.987, 52780.831 23/08/30,14:32:05,04,09,1, 11.8,1,1, 19.911, 10760.477, 307.942, 52780.848 23/08/30,14:32:05,05,09,1, 11.8,1,1, 19.911, 10760.491, 307.953, 52780.856 23/08/30,14:32:05,06,09,1, 11.8,1,1, 19.911, 10760.492, 307.932, 52780.842 23/08/30,14:32:05,07,09,1, 11.8,1,1, 19.911, 10760.463, 307.976, 52780.836 23/08/30,14:32:05,08,09,1, 11.8,1,1, 19.911, 10760.470, 307.981, 52780.845 23/08/30,14:32:05,09,09,1, 11.8,1,1, 19.911, 10760.453, 307.978, 52780.849 23/08/30,14:32:05,10,09,1, 11.8,1,1, 19.911, 10760.440, 307.983, 52780.853 23/08/30,14:32:05,11,09,1, 11.8,1,1, 19.911, 10760.453, 307.948, 52780.815 23/08/30,14:32:05,12,09,1, 11.8,1,1, 19.911, 10760.436, 307.984, 52780.847 23/08/30,14:32:05,13,09,1, 11.8,1,1, 19.911, 10760.415, 307.961, 52780.820 23/08/30,14:32:05,14,09,1, 11.8,1,1, 19.911, 10760.423, 307.979, 52780.856 23/08/30,14:32:05,15,09,1, 11.8,1,1, 19.911, 10760.395, 307.935, 52780.872 23/08/30,14:32:05,16,09,1, 11.8,1,1, 19.911, 10760.388, 307.950, 52780.858 23/08/30,14:32:05,17,09,1, 11.8,1,1, 19.911, 10760.377, 307.945, 52780.839 23/08/30,14:32:05,18,09,1, 11.8,1,1, 19.911, 10760.365, 307.938, 52780.837 23/08/30,14:32:05,19,09,1, 11.8,1,1, 19.911, 10760.382, 307.934, 52780.878 23/08/30,14:32:06,00,09,1, 11.9,1,1, 19.903, 10760.376, 307.934, 52780.878 23/08/30,14:32:06,01,09,1, 11.9,1,1, 19.903, 10760.347, 307.943, 52780.858 23/08/30,14:32:06,02,09,1, 11.9,1,1, 19.903, 10760.321, 307.933, 52780.878 23/08/30,14:32:06,03,09,1, 11.9,1,1, 19.903, 10760.307, 307.923, 52780.846 23/08/30,14:32:06,04,09,1, 11.9,1,1, 19.903, 10760.290, 307.921, 52780.829 23/08/30,14:32:06,05,09,1, 11.9,1,1, 19.903, 10760.301, 307.911, 52780.829 23/08/30,14:32:06,06,09,1, 11.9,1,1, 19.903, 10760.287, 307.931, 52780.868 23/08/30,14:32:06,07,09,1, 11.9,1,1, 19.903, 10760.262, 307.918, 52780.862 23/08/30,14:32:06,08,09,1, 11.9,1,1, 19.903, 10760.282, 307.900, 52780.848 23/08/30,14:32:06,09,09,1, 11.9,1,1, 19.903, 10760.257, 307.914, 52780.837 23/08/30,14:32:06,10,09,1, 11.9,1,1, 19.903, 10760.246, 307.894, 52780.831 23/08/30,14:32:06,11,09,1, 11.9,1,1, 19.903, 10760.240, 307.893, 52780.864 23/08/30,14:32:06,12,09,1, 11.9,1,1, 19.903, 10760.194, 307.892, 52780.840 23/08/30,14:32:06,13,09,1, 11.9,1,1, 19.903, 10760.199, 307.905, 52780.882 23/08/30,14:32:06,14,09,1, 11.9,1,1, 19.903, 10760.208, 307.872, 52780.874 23/08/30,14:32:06,15,09,1, 11.9,1,1, 19.903, 10760.162, 307.858, 52780.891 23/08/30,14:32:06,16,09,1, 11.9,1,1, 19.903, 10760.200, 307.874, 52780.856 23/08/30,14:32:06,17,09,1, 11.9,1,1, 19.903, 10760.178, 307.838, 52780.843 23/08/30,14:32:06,18,09,1, 11.9,1,1, 19.903, 10760.150, 307.862, 52780.889 23/08/30,14:32:06,19,09,1, 11.9,1,1, 19.903, 10760.130, 307.844, 52780.873 23/08/30,14:32:07,00,09,1, 11.9,1,1, 19.911, 10760.126, 307.844, 52780.873 23/08/30,14:32:07,01,09,1, 11.9,1,1, 19.911, 10760.129, 307.848, 52780.894 23/08/30,14:32:07,02,09,1, 11.9,1,1, 19.911, 10760.135, 307.818, 52780.884 23/08/30,14:32:07,03,09,1, 11.9,1,1, 19.911, 10760.118, 307.849, 52780.906 23/08/30,14:32:07,04,09,1, 11.9,1,1, 19.911, 10760.107, 307.836, 52780.907 23/08/30,14:32:07,05,09,1, 11.9,1,1, 19.911, 10760.072, 307.805, 52780.911 23/08/30,14:32:07,06,09,1, 11.9,1,1, 19.911, 10760.080, 307.831, 52780.893 23/08/30,14:32:07,07,09,1, 11.9,1,1, 19.911, 10760.047, 307.845, 52780.883 23/08/30,14:32:07,08,09,1, 11.9,1,1, 19.911, 10760.068, 307.838, 52780.930 23/08/30,14:32:07,09,09,1, 11.9,1,1, 19.911, 10760.067, 307.831, 52780.919 23/08/30,14:32:07,10,09,1, 11.9,1,1, 19.911, 10760.046, 307.837, 52780.892 23/08/30,14:32:07,11,09,1, 11.9,1,1, 19.911, 10760.040, 307.845, 52780.947 23/08/30,14:32:07,12,09,1, 11.9,1,1, 19.911, 10760.055, 307.849, 52780.931 23/08/30,14:32:07,13,09,1, 11.9,1,1, 19.911, 10760.029, 307.836, 52780.933 23/08/30,14:32:07,14,09,1, 11.9,1,1, 19.911, 10760.038, 307.809, 52780.937 23/08/30,14:32:07,15,09,1, 11.9,1,1, 19.911, 10760.057, 307.832, 52780.918 23/08/30,14:32:07,16,09,1, 11.9,1,1, 19.911, 10760.036, 307.836, 52780.919 23/08/30,14:32:07,17,09,1, 11.9,1,1, 19.911, 10760.026, 307.841, 52780.969 23/08/30,14:32:07,18,09,1, 11.9,1,1, 19.911, 10760.028, 307.835, 52780.949 23/08/30,14:32:07,19,09,1, 11.9,1,1, 19.911, 10760.022, 307.849, 52780.969 23/08/30,14:32:08,00,09,1, 11.9,1,1, 19.908, 10760.018, 307.849, 52780.969 23/08/30,14:32:08,01,09,1, 11.9,1,1, 19.908, 10760.011, 307.828, 52780.961 23/08/30,14:32:08,02,09,1, 11.9,1,1, 19.908, 10760.023, 307.844, 52780.968 23/08/30,14:32:08,03,09,1, 11.9,1,1, 19.908, 10760.023, 307.853, 52780.954 23/08/30,14:32:08,04,09,1, 11.9,1,1, 19.908, 10760.026, 307.866, 52780.987 23/08/30,14:32:08,05,09,1, 11.9,1,1, 19.908, 10760.015, 307.871, 52780.964 23/08/30,14:32:08,06,09,1, 11.9,1,1, 19.908, 10760.041, 307.862, 52780.995 23/08/30,14:32:08,07,09,1, 11.9,1,1, 19.908, 10760.024, 307.904, 52781.015 23/08/30,14:32:08,08,09,1, 11.9,1,1, 19.908, 10760.030, 307.893, 52781.003 23/08/30,14:32:08,09,09,1, 11.9,1,1, 19.908, 10760.030, 307.900, 52780.996 23/08/30,14:32:08,10,09,1, 11.9,1,1, 19.908, 10760.044, 307.885, 52780.995 23/08/30,14:32:08,11,09,1, 11.9,1,1, 19.908, 10760.044, 307.898, 52781.008 23/08/30,14:32:08,12,09,1, 11.9,1,1, 19.908, 10760.020, 307.937, 52781.039 23/08/30,14:32:08,13,09,1, 11.9,1,1, 19.908, 10760.061, 307.959, 52781.060 23/08/30,14:32:08,14,09,1, 11.9,1,1, 19.908, 10760.073, 307.958, 52781.078 23/08/30,14:32:08,15,09,1, 11.9,1,1, 19.908, 10760.052, 307.965, 52781.013 23/08/30,14:32:08,16,09,1, 11.9,1,1, 19.908, 10760.075, 307.975, 52781.052 23/08/30,14:32:08,17,09,1, 11.9,1,1, 19.908, 10760.080, 307.991, 52781.053 23/08/30,14:32:08,18,09,1, 11.9,1,1, 19.908, 10760.072, 308.007, 52781.025 23/08/30,14:32:08,19,09,1, 11.9,1,1, 19.908, 10760.108, 308.050, 52781.096 23/08/30,14:32:09,00,10,1, 11.9,1,1, 19.908, 10760.101, 308.050, 52781.096 23/08/30,14:32:09,01,10,1, 11.9,1,1, 19.908, 10760.128, 308.058, 52781.054 23/08/30,14:32:09,02,10,1, 11.9,1,1, 19.908, 10760.167, 308.047, 52781.063 23/08/30,14:32:09,03,10,1, 11.9,1,1, 19.908, 10760.162, 308.070, 52781.083 23/08/30,14:32:09,04,10,1, 11.9,1,1, 19.908, 10760.192, 308.123, 52781.110 23/08/30,14:32:09,05,10,1, 11.9,1,1, 19.908, 10760.200, 308.131, 52781.133 23/08/30,14:32:09,06,10,1, 11.9,1,1, 19.908, 10760.181, 308.135, 52781.108 23/08/30,14:32:09,07,10,1, 11.9,1,1, 19.908, 10760.208, 308.137, 52781.110 23/08/30,14:32:09,08,10,1, 11.9,1,1, 19.908, 10760.250, 308.162, 52781.142 23/08/30,14:32:09,09,10,1, 11.9,1,1, 19.908, 10760.232, 308.190, 52781.092 23/08/30,14:32:09,10,10,1, 11.9,1,1, 19.908, 10760.279, 308.192, 52781.146 23/08/30,14:32:09,11,10,1, 11.9,1,1, 19.908, 10760.294, 308.220, 52781.130 23/08/30,14:32:09,12,10,1, 11.9,1,1, 19.908, 10760.308, 308.236, 52781.139 23/08/30,14:32:09,13,10,1, 11.9,1,1, 19.908, 10760.281, 308.270, 52781.171 23/08/30,14:32:09,14,10,1, 11.9,1,1, 19.908, 10760.295, 308.261, 52781.181 23/08/30,14:32:09,15,10,1, 11.9,1,1, 19.908, 10760.336, 308.281, 52781.158 23/08/30,14:32:09,16,10,1, 11.9,1,1, 19.908, 10760.331, 308.312, 52781.200 23/08/30,14:32:09,17,10,1, 11.9,1,1, 19.908, 10760.345, 308.327, 52781.176 23/08/30,14:32:09,18,10,1, 11.9,1,1, 19.908, 10760.367, 308.364, 52781.210 23/08/30,14:32:09,19,10,1, 11.9,1,1, 19.908, 10760.393, 308.353, 52781.172 23/08/30,14:32:10,00,09,1, 11.9,1,1, 19.906, 10760.393, 308.353, 52781.172 23/08/30,14:32:10,01,09,1, 11.9,1,1, 19.906, 10760.376, 308.393, 52781.215 23/08/30,14:32:10,02,09,1, 11.9,1,1, 19.906, 10760.395, 308.420, 52781.211 23/08/30,14:32:10,03,09,1, 11.9,1,1, 19.906, 10760.417, 308.455, 52781.244 23/08/30,14:32:10,04,09,1, 11.9,1,1, 19.906, 10760.433, 308.441, 52781.265 23/08/30,14:32:10,05,09,1, 11.9,1,1, 19.906, 10760.442, 308.473, 52781.295 23/08/30,14:32:10,06,09,1, 11.9,1,1, 19.906, 10760.452, 308.470, 52781.299 23/08/30,14:32:10,07,09,1, 11.9,1,1, 19.906, 10760.495, 308.519, 52781.333 23/08/30,14:32:10,08,09,1, 11.9,1,1, 19.906, 10760.457, 308.514, 52781.302 23/08/30,14:32:10,09,09,1, 11.9,1,1, 19.906, 10760.459, 308.548, 52781.332 23/08/30,14:32:10,10,09,1, 11.9,1,1, 19.906, 10760.518, 308.567, 52781.359 23/08/30,14:32:10,11,09,1, 11.9,1,1, 19.906, 10760.523, 308.551, 52781.336 23/08/30,14:32:10,12,09,1, 11.9,1,1, 19.906, 10760.518, 308.592, 52781.370 23/08/30,14:32:10,13,09,1, 11.9,1,1, 19.906, 10760.543, 308.605, 52781.328 23/08/30,14:32:10,14,09,1, 11.9,1,1, 19.906, 10760.554, 308.637, 52781.346 23/08/30,14:32:10,15,09,1, 11.9,1,1, 19.906, 10760.537, 308.609, 52781.371 23/08/30,14:32:10,16,09,1, 11.9,1,1, 19.906, 10760.549, 308.624, 52781.384 23/08/30,14:32:10,17,09,1, 11.9,1,1, 19.906, 10760.573, 308.670, 52781.379 23/08/30,14:32:10,18,09,1, 11.9,1,1, 19.906, 10760.583, 308.676, 52781.380 23/08/30,14:32:10,19,09,1, 11.9,1,1, 19.906, 10760.586, 308.677, 52781.364 23/08/30,14:32:11,00,08,1, 11.8,1,1, 19.908, 10760.585, 308.677, 52781.364 23/08/30,14:32:11,01,08,1, 11.8,1,1, 19.908, 10760.601, 308.686, 52781.475 23/08/30,14:32:11,02,08,1, 11.8,1,1, 19.908, 10760.617, 308.700, 52781.359 23/08/30,14:32:11,03,08,1, 11.8,1,1, 19.908, 10760.636, 308.740, 52781.396 23/08/30,14:32:11,04,08,1, 11.8,1,1, 19.908, 10760.615, 308.741, 52781.438 23/08/30,14:32:11,05,08,1, 11.8,1,1, 19.908, 10760.617, 308.721, 52781.371 23/08/30,14:32:11,06,08,1, 11.8,1,1, 19.908, 10760.637, 308.755, 52781.410 23/08/30,14:32:11,07,08,1, 11.8,1,1, 19.908, 10760.606, 308.735, 52781.420 23/08/30,14:32:11,08,08,1, 11.8,1,1, 19.908, 10760.607, 308.746, 52781.425 23/08/30,14:32:11,09,08,1, 11.8,1,1, 19.908, 10760.644, 308.755, 52781.419 23/08/30,14:32:11,10,08,1, 11.8,1,1, 19.908, 10760.630, 308.778, 52781.460 23/08/30,14:32:11,11,08,1, 11.8,1,1, 19.908, 10760.643, 308.781, 52781.463 23/08/30,14:32:11,12,08,1, 11.8,1,1, 19.908, 10760.612, 308.755, 52781.442 23/08/30,14:32:11,13,08,1, 11.8,1,1, 19.908, 10760.642, 308.799, 52781.450 23/08/30,14:32:11,14,08,1, 11.8,1,1, 19.908, 10760.660, 308.799, 52781.480 23/08/30,14:32:11,15,08,1, 11.8,1,1, 19.908, 10760.619, 308.784, 52781.409 23/08/30,14:32:11,16,08,1, 11.8,1,1, 19.908, 10760.622, 308.769, 52781.461 23/08/30,14:32:11,17,08,1, 11.8,1,1, 19.908, 10760.646, 308.780, 52781.453 23/08/30,14:32:11,18,08,1, 11.8,1,1, 19.908, 10760.631, 308.809, 52781.434 23/08/30,14:32:11,19,08,1, 11.8,1,1, 19.908, 10760.603, 308.785, 52781.432 23/08/30,14:32:12,00,09,1, 11.9,1,1, 19.908, 10760.602, 308.785, 52781.432 23/08/30,14:32:12,01,09,1, 11.9,1,1, 19.908, 10760.619, 308.787, 52781.472 23/08/30,14:32:12,02,09,1, 11.9,1,1, 19.908, 10760.612, 308.770, 52781.452 23/08/30,14:32:12,03,09,1, 11.9,1,1, 19.908, 10760.613, 308.803, 52781.451 23/08/30,14:32:12,04,09,1, 11.9,1,1, 19.908, 10760.603, 308.773, 52781.437 23/08/30,14:32:12,05,09,1, 11.9,1,1, 19.908, 10760.596, 308.756, 52781.480 23/08/30,14:32:12,06,09,1, 11.9,1,1, 19.908, 10760.604, 308.753, 52781.434 23/08/30,14:32:12,07,09,1, 11.9,1,1, 19.908, 10760.618, 308.731, 52781.446 23/08/30,14:32:12,08,09,1, 11.9,1,1, 19.908, 10760.597, 308.739, 52781.458 23/08/30,14:32:12,09,09,1, 11.9,1,1, 19.908, 10760.600, 308.692, 52781.422 23/08/30,14:32:12,10,09,1, 11.9,1,1, 19.908, 10760.556, 308.719, 52781.598 23/08/30,14:32:12,11,09,1, 11.9,1,1, 19.908, 10760.598, 308.684, 52781.482 23/08/30,14:32:12,12,09,1, 11.9,1,1, 19.908, 10760.598, 308.662, 52781.452 23/08/30,14:32:12,13,09,1, 11.9,1,1, 19.908, 10760.591, 308.651, 52781.458 23/08/30,14:32:12,14,09,1, 11.9,1,1, 19.908, 10760.578, 308.625, 52781.430 23/08/30,14:32:12,15,09,1, 11.9,1,1, 19.908, 10760.568, 308.609, 52781.447 23/08/30,14:32:12,16,09,1, 11.9,1,1, 19.908, 10760.565, 308.595, 52781.394 23/08/30,14:32:12,17,09,1, 11.9,1,1, 19.908, 10760.571, 308.606, 52781.402 23/08/30,14:32:12,18,09,1, 11.9,1,1, 19.908, 10760.559, 308.556, 52781.421 23/08/30,14:32:12,19,09,1, 11.9,1,1, 19.908, 10760.564, 308.588, 52781.410 23/08/30,14:32:13,00,08,1, 11.9,1,1, 19.908, 10760.560, 308.588, 52781.410 23/08/30,14:32:13,01,08,1, 11.9,1,1, 19.908, 10760.518, 308.544, 52781.402 23/08/30,14:32:13,02,08,1, 11.9,1,1, 19.908, 10760.523, 308.527, 52781.391 23/08/30,14:32:13,03,08,1, 11.9,1,1, 19.908, 10760.518, 308.491, 52781.398 23/08/30,14:32:13,04,08,1, 11.9,1,1, 19.908, 10760.519, 308.497, 52781.407 23/08/30,14:32:13,05,08,1, 11.9,1,1, 19.908, 10760.530, 308.481, 52781.396 23/08/30,14:32:13,06,08,1, 11.9,1,1, 19.908, 10760.506, 308.449, 52781.404 23/08/30,14:32:13,07,08,1, 11.9,1,1, 19.908, 10760.498, 308.424, 52781.421 23/08/30,14:32:13,08,08,1, 11.9,1,1, 19.908, 10760.499, 308.410, 52781.393 23/08/30,14:32:13,09,08,1, 11.9,1,1, 19.908, 10760.507, 308.395, 52781.406 23/08/30,14:32:13,10,08,1, 11.9,1,1, 19.908, 10760.483, 308.343, 52781.398 23/08/30,14:32:13,11,08,1, 11.9,1,1, 19.908, 10760.504, 308.356, 52781.362 23/08/30,14:32:13,12,08,1, 11.9,1,1, 19.908, 10760.512, 308.313, 52781.336 23/08/30,14:32:13,13,08,1, 11.9,1,1, 19.908, 10760.503, 308.302, 52781.365 23/08/30,14:32:13,14,08,1, 11.9,1,1, 19.908, 10760.490, 308.310, 52781.341 23/08/30,14:32:13,15,08,1, 11.9,1,1, 19.908, 10760.490, 308.263, 52781.358 23/08/30,14:32:13,16,08,1, 11.9,1,1, 19.908, 10760.466, 308.287, 52781.372 23/08/30,14:32:13,17,08,1, 11.9,1,1, 19.908, 10760.474, 308.243, 52781.367 23/08/30,14:32:13,18,08,1, 11.9,1,1, 19.908, 10760.481, 308.218, 52781.369 23/08/30,14:32:13,19,08,1, 11.9,1,1, 19.908, 10760.483, 308.219, 52781.322 23/08/30,14:32:14,00,07,1, 11.8,1,1, 19.908, 10760.477, 308.219, 52781.322 23/08/30,14:32:14,01,07,1, 11.8,1,1, 19.908, 10760.463, 308.180, 52781.348 23/08/30,14:32:14,02,07,1, 11.8,1,1, 19.908, 10760.431, 308.147, 52781.349 23/08/30,14:32:14,03,07,1, 11.8,1,1, 19.908, 10760.476, 308.140, 52781.349 23/08/30,14:32:14,04,07,1, 11.8,1,1, 19.908, 10760.458, 308.116, 52781.355 23/08/30,14:32:14,05,07,1, 11.8,1,1, 19.908, 10760.449, 308.109, 52781.351 23/08/30,14:32:14,06,07,1, 11.8,1,1, 19.908, 10760.463, 308.093, 52781.348 23/08/30,14:32:14,07,07,1, 11.8,1,1, 19.908, 10760.462, 308.057, 52781.340 23/08/30,14:32:14,08,07,1, 11.8,1,1, 19.908, 10760.458, 308.069, 52781.352 23/08/30,14:32:14,09,07,1, 11.8,1,1, 19.908, 10760.444, 308.049, 52781.343 23/08/30,14:32:14,10,07,1, 11.8,1,1, 19.908, 10760.457, 308.070, 52781.316 23/08/30,14:32:14,11,07,1, 11.8,1,1, 19.908, 10760.459, 308.013, 52781.330 23/08/30,14:32:14,12,07,1, 11.8,1,1, 19.908, 10760.432, 307.996, 52781.352 23/08/30,14:32:14,13,07,1, 11.8,1,1, 19.908, 10760.446, 308.007, 52781.375 23/08/30,14:32:14,14,07,1, 11.8,1,1, 19.908, 10760.457, 307.981, 52781.373 23/08/30,14:32:14,15,07,1, 11.8,1,1, 19.908, 10760.465, 307.978, 52781.370 23/08/30,14:32:14,16,07,1, 11.8,1,1, 19.908, 10760.433, 307.960, 52781.384 23/08/30,14:32:14,17,07,1, 11.8,1,1, 19.908, 10760.450, 307.984, 52781.360 23/08/30,14:32:14,18,07,1, 11.8,1,1, 19.908, 10760.445, 307.966, 52781.371 23/08/30,14:32:14,19,07,1, 11.8,1,1, 19.908, 10760.410, 307.935, 52781.408 23/08/30,14:32:15,00,07,1, 11.9,1,1, 19.907, 10760.410, 307.935, 52781.408 23/08/30,14:32:15,01,07,1, 11.9,1,1, 19.907, 10760.451, 307.916, 52781.375 23/08/30,14:32:15,02,07,1, 11.9,1,1, 19.907, 10760.461, 307.929, 52781.393 23/08/30,14:32:15,03,07,1, 11.9,1,1, 19.907, 10760.445, 307.898, 52781.398 23/08/30,14:32:15,04,07,1, 11.9,1,1, 19.907, 10760.453, 307.935, 52781.421 23/08/30,14:32:15,05,07,1, 11.9,1,1, 19.907, 10760.451, 307.928, 52781.375 23/08/30,14:32:15,06,07,1, 11.9,1,1, 19.907, 10760.466, 307.900, 52781.408 23/08/30,14:32:15,07,07,1, 11.9,1,1, 19.907, 10760.425, 307.919, 52781.409 23/08/30,14:32:15,08,07,1, 11.9,1,1, 19.907, 10760.477, 307.901, 52781.425 23/08/30,14:32:15,09,07,1, 11.9,1,1, 19.907, 10760.462, 307.924, 52781.454 23/08/30,14:32:15,10,07,1, 11.9,1,1, 19.907, 10760.446, 307.896, 52781.428 23/08/30,14:32:15,11,07,1, 11.9,1,1, 19.907, 10760.451, 307.891, 52781.454 23/08/30,14:32:15,12,07,1, 11.9,1,1, 19.907, 10760.452, 307.903, 52781.438 23/08/30,14:32:15,13,07,1, 11.9,1,1, 19.907, 10760.468, 307.893, 52781.435 23/08/30,14:32:15,14,07,1, 11.9,1,1, 19.907, 10760.458, 307.886, 52781.440 23/08/30,14:32:15,15,07,1, 11.9,1,1, 19.907, 10760.463, 307.873, 52781.389 23/08/30,14:32:15,16,07,1, 11.9,1,1, 19.907, 10760.444, 307.875, 52781.468 23/08/30,14:32:15,17,07,1, 11.9,1,1, 19.907, 10760.482, 307.893, 52781.413 23/08/30,14:32:15,18,07,1, 11.9,1,1, 19.907, 10760.474, 307.875, 52781.462 23/08/30,14:32:15,19,07,1, 11.9,1,1, 19.907, 10760.445, 307.877, 52781.484 23/08/30,14:32:16,00,07,1, 11.9,1,1, 19.905, 10760.443, 307.877, 52781.484 23/08/30,14:32:16,01,07,1, 11.9,1,1, 19.905, 10760.451, 307.897, 52781.467 23/08/30,14:32:16,02,07,1, 11.9,1,1, 19.905, 10760.444, 307.913, 52781.468 23/08/30,14:32:16,03,07,1, 11.9,1,1, 19.905, 10760.449, 307.912, 52781.507 23/08/30,14:32:16,04,07,1, 11.9,1,1, 19.905, 10760.437, 307.893, 52781.488 23/08/30,14:32:16,05,07,1, 11.9,1,1, 19.905, 10760.457, 307.925, 52781.484 23/08/30,14:32:16,06,07,1, 11.9,1,1, 19.905, 10760.449, 307.911, 52781.494 23/08/30,14:32:16,07,07,1, 11.9,1,1, 19.905, 10760.454, 307.889, 52781.479 23/08/30,14:32:16,08,07,1, 11.9,1,1, 19.905, 10760.459, 307.927, 52781.540 23/08/30,14:32:16,09,07,1, 11.9,1,1, 19.905, 10760.487, 307.924, 52781.545 23/08/30,14:32:16,10,07,1, 11.9,1,1, 19.905, 10760.472, 307.928, 52781.536 23/08/30,14:32:16,11,07,1, 11.9,1,1, 19.905, 10760.446, 307.925, 52781.513 23/08/30,14:32:16,12,07,1, 11.9,1,1, 19.905, 10760.412, 307.942, 52781.533 23/08/30,14:32:16,13,07,1, 11.9,1,1, 19.905, 10760.444, 307.944, 52781.531 23/08/30,14:32:16,14,07,1, 11.9,1,1, 19.905, 10760.444, 307.953, 52781.592 23/08/30,14:32:16,15,07,1, 11.9,1,1, 19.905, 10760.454, 307.961, 52781.604 23/08/30,14:32:16,16,07,1, 11.9,1,1, 19.905, 10760.456, 307.981, 52781.590 23/08/30,14:32:16,17,07,1, 11.9,1,1, 19.905, 10760.443, 307.964, 52781.606 23/08/30,14:32:16,18,07,1, 11.9,1,1, 19.905, 10760.441, 307.966, 52781.598 23/08/30,14:32:16,19,07,1, 11.9,1,1, 19.905, 10760.442, 307.979, 52781.638 23/08/30,14:32:17,00,07,1, 11.9,1,1, 19.903, 10760.435, 307.979, 52781.638 23/08/30,14:32:17,01,07,1, 11.9,1,1, 19.903, 10760.466, 308.030, 52781.643 23/08/30,14:32:17,02,07,1, 11.9,1,1, 19.903, 10760.450, 308.011, 52781.645 23/08/30,14:32:17,03,07,1, 11.9,1,1, 19.903, 10760.477, 308.017, 52781.640 23/08/30,14:32:17,04,07,1, 11.9,1,1, 19.903, 10760.450, 308.029, 52781.650 23/08/30,14:32:17,05,07,1, 11.9,1,1, 19.903, 10760.444, 308.024, 52781.690 23/08/30,14:32:17,06,07,1, 11.9,1,1, 19.903, 10760.459, 308.043, 52781.707 23/08/30,14:32:17,07,07,1, 11.9,1,1, 19.903, 10760.450, 308.027, 52781.708 23/08/30,14:32:17,08,07,1, 11.9,1,1, 19.903, 10760.444, 308.069, 52781.710 23/08/30,14:32:17,09,07,1, 11.9,1,1, 19.903, 10760.449, 308.077, 52781.698 23/08/30,14:32:17,10,07,1, 11.9,1,1, 19.903, 10760.447, 308.066, 52781.736 23/08/30,14:32:17,11,07,1, 11.9,1,1, 19.903, 10760.439, 308.096, 52781.742 23/08/30,14:32:17,12,07,1, 11.9,1,1, 19.903, 10760.438, 308.069, 52781.728 23/08/30,14:32:17,13,07,1, 11.9,1,1, 19.903, 10760.429, 308.077, 52781.764 23/08/30,14:32:17,14,07,1, 11.9,1,1, 19.903, 10760.441, 308.102, 52781.735 23/08/30,14:32:17,15,07,1, 11.9,1,1, 19.903, 10760.433, 308.110, 52781.780 23/08/30,14:32:17,16,07,1, 11.9,1,1, 19.903, 10760.432, 308.125, 52781.783 23/08/30,14:32:17,17,07,1, 11.9,1,1, 19.903, 10760.447, 308.121, 52781.799 23/08/30,14:32:17,18,07,1, 11.9,1,1, 19.903, 10760.447, 308.145, 52781.808 23/08/30,14:32:17,19,07,1, 11.9,1,1, 19.903, 10760.451, 308.119, 52781.801 23/08/30,14:32:18,00,07,1, 11.9,1,1, 19.907, 10760.443, 308.119, 52781.801 23/08/30,14:32:18,01,07,1, 11.9,1,1, 19.907, 10760.443, 308.167, 52781.804 23/08/30,14:32:18,02,07,1, 11.9,1,1, 19.907, 10760.460, 308.175, 52781.860 23/08/30,14:32:18,03,07,1, 11.9,1,1, 19.907, 10760.452, 308.209, 52781.866 23/08/30,14:32:18,04,07,1, 11.9,1,1, 19.907, 10760.443, 308.193, 52781.846 23/08/30,14:32:18,05,07,1, 11.9,1,1, 19.907, 10760.454, 308.190, 52781.880 23/08/30,14:32:18,06,07,1, 11.9,1,1, 19.907, 10760.438, 308.221, 52781.841 23/08/30,14:32:18,07,07,1, 11.9,1,1, 19.907, 10760.445, 308.260, 52781.865 23/08/30,14:32:18,08,07,1, 11.9,1,1, 19.907, 10760.439, 308.241, 52781.843 23/08/30,14:32:18,09,07,1, 11.9,1,1, 19.907, 10760.449, 308.276, 52781.877 23/08/30,14:32:18,10,07,1, 11.9,1,1, 19.907, 10760.435, 308.271, 52781.889 23/08/30,14:32:18,11,07,1, 11.9,1,1, 19.907, 10760.430, 308.255, 52781.891 23/08/30,14:32:18,12,07,1, 11.9,1,1, 19.907, 10760.454, 308.294, 52781.923 23/08/30,14:32:18,13,07,1, 11.9,1,1, 19.907, 10760.445, 308.299, 52781.887 23/08/30,14:32:18,14,07,1, 11.9,1,1, 19.907, 10760.443, 308.334, 52781.939 23/08/30,14:32:18,15,07,1, 11.9,1,1, 19.907, 10760.458, 308.322, 52781.980 23/08/30,14:32:18,16,07,1, 11.9,1,1, 19.907, 10760.451, 308.343, 52781.936 23/08/30,14:32:18,17,07,1, 11.9,1,1, 19.907, 10760.450, 308.356, 52781.943 23/08/30,14:32:18,18,07,1, 11.9,1,1, 19.907, 10760.452, 308.367, 52781.967 23/08/30,14:32:18,19,07,1, 11.9,1,1, 19.907, 10760.455, 308.384, 52781.961 23/08/30,14:32:19,00,07,1, 11.9,1,1, 19.909, 10760.452, 308.384, 52781.961 23/08/30,14:32:19,01,07,1, 11.9,1,1, 19.909, 10760.457, 308.433, 52781.970 23/08/30,14:32:19,02,07,1, 11.9,1,1, 19.909, 10760.449, 308.415, 52781.947 23/08/30,14:32:19,03,07,1, 11.9,1,1, 19.909, 10760.481, 308.435, 52782.011 23/08/30,14:32:19,04,07,1, 11.9,1,1, 19.909, 10760.467, 308.433, 52781.955 23/08/30,14:32:19,05,07,1, 11.9,1,1, 19.909, 10760.468, 308.451, 52782.014 23/08/30,14:32:19,06,07,1, 11.9,1,1, 19.909, 10760.479, 308.471, 52781.998 23/08/30,14:32:19,07,07,1, 11.9,1,1, 19.909, 10760.452, 308.474, 52781.996 23/08/30,14:32:19,08,07,1, 11.9,1,1, 19.909, 10760.483, 308.517, 52782.019 23/08/30,14:32:19,09,07,1, 11.9,1,1, 19.909, 10760.486, 308.504, 52782.023 23/08/30,14:32:19,10,07,1, 11.9,1,1, 19.909, 10760.483, 308.547, 52782.023 23/08/30,14:32:19,11,07,1, 11.9,1,1, 19.909, 10760.462, 308.548, 52782.066 23/08/30,14:32:19,12,07,1, 11.9,1,1, 19.909, 10760.487, 308.582, 52782.049 23/08/30,14:32:19,13,07,1, 11.9,1,1, 19.909, 10760.491, 308.593, 52782.091 23/08/30,14:32:19,14,07,1, 11.9,1,1, 19.909, 10760.487, 308.581, 52782.071 23/08/30,14:32:19,15,07,1, 11.9,1,1, 19.909, 10760.469, 308.606, 52782.060 23/08/30,14:32:19,16,07,1, 11.9,1,1, 19.909, 10760.482, 308.610, 52782.089 23/08/30,14:32:19,17,07,1, 11.9,1,1, 19.909, 10760.478, 308.622, 52782.124 23/08/30,14:32:19,18,07,1, 11.9,1,1, 19.909, 10760.485, 308.655, 52782.087 23/08/30,14:32:19,19,07,1, 11.9,1,1, 19.909, 10760.521, 308.654, 52782.075 23/08/30,14:32:20,00,07,1, 11.9,1,1, 19.911, 10760.518, 308.654, 52782.075 23/08/30,14:32:20,01,07,1, 11.9,1,1, 19.911, 10760.531, 308.694, 52782.137 23/08/30,14:32:20,02,07,1, 11.9,1,1, 19.911, 10760.491, 308.680, 52782.083 23/08/30,14:32:20,03,07,1, 11.9,1,1, 19.911, 10760.488, 308.688, 52782.098 23/08/30,14:32:20,04,07,1, 11.9,1,1, 19.911, 10760.509, 308.698, 52782.134 23/08/30,14:32:20,05,07,1, 11.9,1,1, 19.911, 10760.505, 308.704, 52782.104 23/08/30,14:32:20,06,07,1, 11.9,1,1, 19.911, 10760.509, 308.754, 52782.101 23/08/30,14:32:20,07,07,1, 11.9,1,1, 19.911, 10760.510, 308.736, 52782.128 23/08/30,14:32:20,08,07,1, 11.9,1,1, 19.911, 10760.524, 308.741, 52782.125 23/08/30,14:32:20,09,07,1, 11.9,1,1, 19.911, 10760.525, 308.737, 52782.112 23/08/30,14:32:20,10,07,1, 11.9,1,1, 19.911, 10760.517, 308.752, 52782.101 23/08/30,14:32:20,11,07,1, 11.9,1,1, 19.911, 10760.517, 308.773, 52782.168 23/08/30,14:32:20,12,07,1, 11.9,1,1, 19.911, 10760.529, 308.768, 52782.076 23/08/30,14:32:20,13,07,1, 11.9,1,1, 19.911, 10760.544, 308.774, 52782.116 23/08/30,14:32:20,14,07,1, 11.9,1,1, 19.911, 10760.513, 308.797, 52782.105 23/08/30,14:32:20,15,07,1, 11.9,1,1, 19.911, 10760.556, 308.784, 52782.115 23/08/30,14:32:20,16,07,1, 11.9,1,1, 19.911, 10760.549, 308.796, 52782.128 23/08/30,14:32:20,17,07,1, 11.9,1,1, 19.911, 10760.547, 308.773, 52782.133 23/08/30,14:32:20,18,07,1, 11.9,1,1, 19.911, 10760.549, 308.783, 52782.138 23/08/30,14:32:20,19,07,1, 11.9,1,1, 19.911, 10760.549, 308.774, 52782.088 23/08/30,14:32:21,00,07,1, 11.9,1,1, 19.904, 10760.543, 308.774, 52782.088 23/08/30,14:32:21,01,07,1, 11.9,1,1, 19.904, 10760.534, 308.775, 52782.136 23/08/30,14:32:21,02,07,1, 11.9,1,1, 19.904, 10760.586, 308.809, 52782.166 23/08/30,14:32:21,03,07,1, 11.9,1,1, 19.904, 10760.556, 308.795, 52782.133 23/08/30,14:32:21,04,07,1, 11.9,1,1, 19.904, 10760.562, 308.805, 52782.109 23/08/30,14:32:21,05,07,1, 11.9,1,1, 19.904, 10760.564, 308.785, 52782.147 23/08/30,14:32:21,06,07,1, 11.9,1,1, 19.904, 10760.557, 308.789, 52782.138 23/08/30,14:32:21,07,07,1, 11.9,1,1, 19.904, 10760.561, 308.800, 52782.106 23/08/30,14:32:21,08,07,1, 11.9,1,1, 19.904, 10760.569, 308.780, 52782.113 23/08/30,14:32:21,09,07,1, 11.9,1,1, 19.904, 10760.562, 308.790, 52782.124 23/08/30,14:32:21,10,07,1, 11.9,1,1, 19.904, 10760.539, 308.767, 52782.130 23/08/30,14:32:21,11,07,1, 11.9,1,1, 19.904, 10760.567, 308.780, 52782.131 23/08/30,14:32:21,12,07,1, 11.9,1,1, 19.904, 10760.573, 308.768, 52782.133 23/08/30,14:32:21,13,07,1, 11.9,1,1, 19.904, 10760.561, 308.745, 52782.111 23/08/30,14:32:21,14,07,1, 11.9,1,1, 19.904, 10760.565, 308.779, 52782.135 23/08/30,14:32:21,15,07,1, 11.9,1,1, 19.904, 10760.573, 308.771, 52782.105 23/08/30,14:32:21,16,07,1, 11.9,1,1, 19.904, 10760.568, 308.784, 52782.124 23/08/30,14:32:21,17,07,1, 11.9,1,1, 19.904, 10760.579, 308.736, 52782.133 23/08/30,14:32:21,18,07,1, 11.9,1,1, 19.904, 10760.585, 308.739, 52782.142 23/08/30,14:32:21,19,07,1, 11.9,1,1, 19.904, 10760.568, 308.732, 52782.096 23/08/30,14:32:22,00,08,1, 11.9,1,1, 19.912, 10760.560, 308.732, 52782.096 23/08/30,14:32:22,01,08,1, 11.9,1,1, 19.912, 10760.609, 308.734, 52782.122 23/08/30,14:32:22,02,08,1, 11.9,1,1, 19.912, 10760.573, 308.731, 52782.136 23/08/30,14:32:22,03,08,1, 11.9,1,1, 19.912, 10760.588, 308.722, 52782.123 23/08/30,14:32:22,04,08,1, 11.9,1,1, 19.912, 10760.595, 308.678, 52782.093 23/08/30,14:32:22,05,08,1, 11.9,1,1, 19.912, 10760.598, 308.690, 52782.114 23/08/30,14:32:22,06,08,1, 11.9,1,1, 19.912, 10760.591, 308.673, 52782.147 23/08/30,14:32:22,07,08,1, 11.9,1,1, 19.912, 10760.590, 308.695, 52782.111 23/08/30,14:32:22,08,08,1, 11.9,1,1, 19.912, 10760.599, 308.681, 52782.092 23/08/30,14:32:22,09,08,1, 11.9,1,1, 19.912, 10760.591, 308.645, 52782.078 23/08/30,14:32:22,10,08,1, 11.9,1,1, 19.912, 10760.602, 308.655, 52782.086 23/08/30,14:32:22,11,08,1, 11.9,1,1, 19.912, 10760.600, 308.613, 52782.102 23/08/30,14:32:22,12,08,1, 11.9,1,1, 19.912, 10760.593, 308.655, 52782.072 23/08/30,14:32:22,13,08,1, 11.9,1,1, 19.912, 10760.617, 308.597, 52782.078 23/08/30,14:32:22,14,08,1, 11.9,1,1, 19.912, 10760.608, 308.607, 52782.082 23/08/30,14:32:22,15,08,1, 11.9,1,1, 19.912, 10760.597, 308.600, 52782.092 23/08/30,14:32:22,16,08,1, 11.9,1,1, 19.912, 10760.646, 308.608, 52782.125 23/08/30,14:32:22,17,08,1, 11.9,1,1, 19.912, 10760.609, 308.586, 52782.067 23/08/30,14:32:22,18,08,1, 11.9,1,1, 19.912, 10760.621, 308.575, 52781.995 23/08/30,14:32:22,19,08,1, 11.9,1,1, 19.912, 10760.586, 308.575, 52782.126 23/08/30,14:32:23,00,10,1, 11.9,1,1, 19.910, 10760.585, 308.575, 52782.126 23/08/30,14:32:23,01,10,1, 11.9,1,1, 19.910, 10760.596, 308.584, 52782.075 23/08/30,14:32:23,02,10,1, 11.9,1,1, 19.910, 10760.594, 308.534, 52782.070 23/08/30,14:32:23,03,10,1, 11.9,1,1, 19.910, 10760.600, 308.553, 52782.044 23/08/30,14:32:23,04,10,1, 11.9,1,1, 19.910, 10760.595, 308.534, 52782.087 23/08/30,14:32:23,05,10,1, 11.9,1,1, 19.910, 10760.584, 308.536, 52782.069 23/08/30,14:32:23,06,10,1, 11.9,1,1, 19.910, 10760.612, 308.509, 52782.071 23/08/30,14:32:23,07,10,1, 11.9,1,1, 19.910, 10760.586, 308.495, 52782.046 23/08/30,14:32:23,08,10,1, 11.9,1,1, 19.910, 10760.579, 308.486, 52782.062 23/08/30,14:32:23,09,10,1, 11.9,1,1, 19.910, 10760.588, 308.471, 52782.036 23/08/30,14:32:23,10,10,1, 11.9,1,1, 19.910, 10760.593, 308.484, 52782.029 23/08/30,14:32:23,11,10,1, 11.9,1,1, 19.910, 10760.581, 308.450, 52782.044 23/08/30,14:32:23,12,10,1, 11.9,1,1, 19.910, 10760.574, 308.467, 52782.086 23/08/30,14:32:23,13,10,1, 11.9,1,1, 19.910, 10760.574, 308.438, 52782.046 23/08/30,14:32:23,14,10,1, 11.9,1,1, 19.910, 10760.568, 308.437, 52782.043 23/08/30,14:32:23,15,10,1, 11.9,1,1, 19.910, 10760.554, 308.423, 52782.045 23/08/30,14:32:23,16,10,1, 11.9,1,1, 19.910, 10760.553, 308.379, 52782.042 23/08/30,14:32:23,17,10,1, 11.9,1,1, 19.910, 10760.562, 308.408, 52782.040 23/08/30,14:32:23,18,10,1, 11.9,1,1, 19.910, 10760.563, 308.386, 52782.033 23/08/30,14:32:23,19,10,1, 11.9,1,1, 19.910, 10760.541, 308.362, 52782.056 23/08/30,14:32:24,00,10,1, 11.9,1,1, 19.912, 10760.535, 308.362, 52782.056 23/08/30,14:32:24,01,10,1, 11.9,1,1, 19.912, 10760.522, 308.386, 52782.063 23/08/30,14:32:24,02,10,1, 11.9,1,1, 19.912, 10760.524, 308.332, 52782.046 23/08/30,14:32:24,03,10,1, 11.9,1,1, 19.912, 10760.544, 308.321, 52782.077 23/08/30,14:32:24,04,10,1, 11.9,1,1, 19.912, 10760.541, 308.345, 52782.068 23/08/30,14:32:24,05,10,1, 11.9,1,1, 19.912, 10760.496, 308.312, 52782.063 23/08/30,14:32:24,06,10,1, 11.9,1,1, 19.912, 10760.518, 308.319, 52782.037 23/08/30,14:32:24,07,10,1, 11.9,1,1, 19.912, 10760.519, 308.307, 52782.052 23/08/30,14:32:24,08,10,1, 11.9,1,1, 19.912, 10760.535, 308.298, 52782.067 23/08/30,14:32:24,09,10,1, 11.9,1,1, 19.912, 10760.517, 308.281, 52782.062 23/08/30,14:32:24,10,10,1, 11.9,1,1, 19.912, 10760.516, 308.289, 52782.053 23/08/30,14:32:24,11,10,1, 11.9,1,1, 19.912, 10760.504, 308.261, 52782.059 23/08/30,14:32:24,12,10,1, 11.9,1,1, 19.912, 10760.526, 308.288, 52782.034 23/08/30,14:32:24,13,10,1, 11.9,1,1, 19.912, 10760.500, 308.288, 52782.106 23/08/30,14:32:24,14,10,1, 11.9,1,1, 19.912, 10760.492, 308.241, 52782.094 23/08/30,14:32:24,15,10,1, 11.9,1,1, 19.912, 10760.507, 308.254, 52782.105 23/08/30,14:32:24,16,10,1, 11.9,1,1, 19.912, 10760.493, 308.201, 52782.071 23/08/30,14:32:24,17,10,1, 11.9,1,1, 19.912, 10760.482, 308.248, 52782.092 23/08/30,14:32:24,18,10,1, 11.9,1,1, 19.912, 10760.453, 308.211, 52782.083 23/08/30,14:32:24,19,10,1, 11.9,1,1, 19.912, 10760.484, 308.212, 52782.089 23/08/30,14:32:25,00,10,1, 11.7,1,1, 19.908, 10760.477, 308.212, 52782.089 23/08/30,14:32:25,01,10,1, 11.7,1,1, 19.908, 10760.435, 308.194, 52782.136 23/08/30,14:32:25,02,10,1, 11.7,1,1, 19.908, 10760.453, 308.186, 52782.098 23/08/30,14:32:25,03,10,1, 11.7,1,1, 19.908, 10760.479, 308.188, 52782.123 23/08/30,14:32:25,04,10,1, 11.7,1,1, 19.908, 10760.457, 308.192, 52782.157 23/08/30,14:32:25,05,10,1, 11.7,1,1, 19.908, 10760.458, 308.199, 52782.119 23/08/30,14:32:25,06,10,1, 11.7,1,1, 19.908, 10760.456, 308.195, 52782.122 23/08/30,14:32:25,07,10,1, 11.7,1,1, 19.908, 10760.440, 308.174, 52782.129 23/08/30,14:32:25,08,10,1, 11.7,1,1, 19.908, 10760.463, 308.176, 52782.157 23/08/30,14:32:25,09,10,1, 11.7,1,1, 19.908, 10760.426, 308.171, 52782.147 23/08/30,14:32:25,10,10,1, 11.7,1,1, 19.908, 10760.450, 308.159, 52782.157 23/08/30,14:32:25,11,10,1, 11.7,1,1, 19.908, 10760.444, 308.167, 52782.148 23/08/30,14:32:25,12,10,1, 11.7,1,1, 19.908, 10760.424, 308.143, 52782.160 23/08/30,14:32:25,13,10,1, 11.7,1,1, 19.908, 10760.433, 308.162, 52782.180 23/08/30,14:32:25,14,10,1, 11.7,1,1, 19.908, 10760.446, 308.158, 52782.169 23/08/30,14:32:25,15,10,1, 11.7,1,1, 19.908, 10760.446, 308.175, 52782.189 23/08/30,14:32:25,16,10,1, 11.7,1,1, 19.908, 10760.421, 308.139, 52782.176 23/08/30,14:32:25,17,10,1, 11.7,1,1, 19.908, 10760.430, 308.150, 52782.208 23/08/30,14:32:25,18,10,1, 11.7,1,1, 19.908, 10760.439, 308.144, 52782.167 23/08/30,14:32:25,19,10,1, 11.7,1,1, 19.908, 10760.427, 308.155, 52782.210 23/08/30,14:32:26,00,10,1, 11.8,1,1, 19.907, 10760.427, 308.155, 52782.210 23/08/30,14:32:26,01,10,1, 11.8,1,1, 19.907, 10760.420, 308.140, 52782.257 23/08/30,14:32:26,02,10,1, 11.8,1,1, 19.907, 10760.431, 308.154, 52782.258 23/08/30,14:32:26,03,10,1, 11.8,1,1, 19.907, 10760.440, 308.138, 52782.249 23/08/30,14:32:26,04,10,1, 11.8,1,1, 19.907, 10760.465, 308.175, 52782.276 23/08/30,14:32:26,05,10,1, 11.8,1,1, 19.907, 10760.440, 308.143, 52782.254 23/08/30,14:32:26,06,10,1, 11.8,1,1, 19.907, 10760.446, 308.159, 52782.248 23/08/30,14:32:26,07,10,1, 11.8,1,1, 19.907, 10760.436, 308.143, 52782.263 23/08/30,14:32:26,08,10,1, 11.8,1,1, 19.907, 10760.419, 308.141, 52782.289 23/08/30,14:32:26,09,10,1, 11.8,1,1, 19.907, 10760.425, 308.148, 52782.259 23/08/30,14:32:26,10,10,1, 11.8,1,1, 19.907, 10760.431, 308.135, 52782.318 23/08/30,14:32:26,11,10,1, 11.8,1,1, 19.907, 10760.409, 308.123, 52782.287 23/08/30,14:32:26,12,10,1, 11.8,1,1, 19.907, 10760.421, 308.134, 52782.275 23/08/30,14:32:26,13,10,1, 11.8,1,1, 19.907, 10760.428, 308.160, 52782.286 23/08/30,14:32:26,14,10,1, 11.8,1,1, 19.907, 10760.405, 308.142, 52782.293 23/08/30,14:32:26,15,10,1, 11.8,1,1, 19.907, 10760.443, 308.168, 52782.335 23/08/30,14:32:26,16,10,1, 11.8,1,1, 19.907, 10760.418, 308.169, 52782.311 23/08/30,14:32:26,17,10,1, 11.8,1,1, 19.907, 10760.406, 308.170, 52782.373 23/08/30,14:32:26,18,10,1, 11.8,1,1, 19.907, 10760.434, 308.148, 52782.347 23/08/30,14:32:26,19,10,1, 11.8,1,1, 19.907, 10760.415, 308.187, 52782.319 23/08/30,14:32:27,00,10,1, 11.8,1,1, 19.906, 10760.410, 308.187, 52782.319 23/08/30,14:32:27,01,10,1, 11.8,1,1, 19.906, 10760.411, 308.172, 52782.368 23/08/30,14:32:27,02,10,1, 11.8,1,1, 19.906, 10760.410, 308.191, 52782.401 23/08/30,14:32:27,03,10,1, 11.8,1,1, 19.906, 10760.424, 308.180, 52782.407 23/08/30,14:32:27,04,10,1, 11.8,1,1, 19.906, 10760.409, 308.222, 52782.368 23/08/30,14:32:27,05,10,1, 11.8,1,1, 19.906, 10760.406, 308.191, 52782.346 23/08/30,14:32:27,06,10,1, 11.8,1,1, 19.906, 10760.392, 308.232, 52782.440 23/08/30,14:32:27,07,10,1, 11.8,1,1, 19.906, 10760.413, 308.187, 52782.423 23/08/30,14:32:27,08,10,1, 11.8,1,1, 19.906, 10760.419, 308.191, 52782.422 23/08/30,14:32:27,09,10,1, 11.8,1,1, 19.906, 10760.404, 308.220, 52782.442 23/08/30,14:32:27,10,10,1, 11.8,1,1, 19.906, 10760.421, 308.225, 52782.442 23/08/30,14:32:27,11,10,1, 11.8,1,1, 19.906, 10760.419, 308.220, 52782.457 23/08/30,14:32:27,12,10,1, 11.8,1,1, 19.906, 10760.416, 308.219, 52782.444 23/08/30,14:32:27,13,10,1, 11.8,1,1, 19.906, 10760.429, 308.240, 52782.490 23/08/30,14:32:27,14,10,1, 11.8,1,1, 19.906, 10760.401, 308.198, 52782.445 23/08/30,14:32:27,15,10,1, 11.8,1,1, 19.906, 10760.418, 308.239, 52782.486 23/08/30,14:32:27,16,10,1, 11.8,1,1, 19.906, 10760.424, 308.224, 52782.502 23/08/30,14:32:27,17,10,1, 11.8,1,1, 19.906, 10760.434, 308.226, 52782.520 23/08/30,14:32:27,18,10,1, 11.8,1,1, 19.906, 10760.419, 308.239, 52782.527 23/08/30,14:32:27,19,10,1, 11.8,1,1, 19.906, 10760.390, 308.239, 52782.524 23/08/30,14:32:28,00,10,1, 11.9,1,1, 19.908, 10760.385, 308.239, 52782.524 23/08/30,14:32:28,01,10,1, 11.9,1,1, 19.908, 10760.421, 308.239, 52782.513 23/08/30,14:32:28,02,10,1, 11.9,1,1, 19.908, 10760.411, 308.286, 52782.582 23/08/30,14:32:28,03,10,1, 11.9,1,1, 19.908, 10760.394, 308.268, 52782.564 23/08/30,14:32:28,04,10,1, 11.9,1,1, 19.908, 10760.396, 308.286, 52782.587 23/08/30,14:32:28,05,10,1, 11.9,1,1, 19.908, 10760.409, 308.271, 52782.569 23/08/30,14:32:28,06,10,1, 11.9,1,1, 19.908, 10760.393, 308.304, 52782.576 23/08/30,14:32:28,07,10,1, 11.9,1,1, 19.908, 10760.408, 308.315, 52782.621 23/08/30,14:32:28,08,10,1, 11.9,1,1, 19.908, 10760.409, 308.291, 52782.580 23/08/30,14:32:28,09,10,1, 11.9,1,1, 19.908, 10760.391, 308.318, 52782.623 23/08/30,14:32:28,10,10,1, 11.9,1,1, 19.908, 10760.439, 308.308, 52782.587 23/08/30,14:32:28,11,10,1, 11.9,1,1, 19.908, 10760.379, 308.327, 52782.594 23/08/30,14:32:28,12,10,1, 11.9,1,1, 19.908, 10760.403, 308.310, 52782.615 23/08/30,14:32:28,13,10,1, 11.9,1,1, 19.908, 10760.402, 308.321, 52782.613 23/08/30,14:32:28,14,10,1, 11.9,1,1, 19.908, 10760.391, 308.332, 52782.634 23/08/30,14:32:28,15,10,1, 11.9,1,1, 19.908, 10760.416, 308.338, 52782.620 23/08/30,14:32:28,16,10,1, 11.9,1,1, 19.908, 10760.384, 308.353, 52782.606 23/08/30,14:32:28,17,10,1, 11.9,1,1, 19.908, 10760.398, 308.366, 52782.677 23/08/30,14:32:28,18,10,1, 11.9,1,1, 19.908, 10760.396, 308.352, 52782.677 23/08/30,14:32:28,19,10,1, 11.9,1,1, 19.908, 10760.419, 308.358, 52782.671 23/08/30,14:32:29,00,10,1, 11.9,1,1, 19.908, 10760.418, 308.358, 52782.671 23/08/30,14:32:29,01,10,1, 11.9,1,1, 19.908, 10760.418, 308.376, 52782.674 23/08/30,14:32:29,02,10,1, 11.9,1,1, 19.908, 10760.438, 308.395, 52782.706 23/08/30,14:32:29,03,10,1, 11.9,1,1, 19.908, 10760.419, 308.392, 52782.680 23/08/30,14:32:29,04,10,1, 11.9,1,1, 19.908, 10760.415, 308.394, 52782.731 23/08/30,14:32:29,05,10,1, 11.9,1,1, 19.908, 10760.419, 308.388, 52782.723 23/08/30,14:32:29,06,10,1, 11.9,1,1, 19.908, 10760.393, 308.375, 52782.700 23/08/30,14:32:29,07,10,1, 11.9,1,1, 19.908, 10760.408, 308.405, 52782.716 23/08/30,14:32:29,08,10,1, 11.9,1,1, 19.908, 10760.406, 308.410, 52782.701 23/08/30,14:32:29,09,10,1, 11.9,1,1, 19.908, 10760.417, 308.388, 52782.723 23/08/30,14:32:29,10,10,1, 11.9,1,1, 19.908, 10760.396, 308.412, 52782.739 23/08/30,14:32:29,11,10,1, 11.9,1,1, 19.908, 10760.404, 308.426, 52782.730 23/08/30,14:32:29,12,10,1, 11.9,1,1, 19.908, 10760.392, 308.436, 52782.739 23/08/30,14:32:29,13,10,1, 11.9,1,1, 19.908, 10760.390, 308.417, 52782.739 23/08/30,14:32:29,14,10,1, 11.9,1,1, 19.908, 10760.396, 308.431, 52782.736 23/08/30,14:32:29,15,10,1, 11.9,1,1, 19.908, 10760.422, 308.441, 52782.805 23/08/30,14:32:29,16,10,1, 11.9,1,1, 19.908, 10760.393, 308.427, 52782.729 23/08/30,14:32:29,17,10,1, 11.9,1,1, 19.908, 10760.386, 308.448, 52782.794 23/08/30,14:32:29,18,10,1, 11.9,1,1, 19.908, 10760.395, 308.438, 52782.770 23/08/30,14:32:29,19,10,1, 11.9,1,1, 19.908, 10760.382, 308.437, 52782.752 23/08/30,14:32:30,00,10,1, 11.8,1,1, 19.909, 10760.376, 308.437, 52782.752 23/08/30,14:32:30,01,10,1, 11.8,1,1, 19.909, 10760.380, 308.456, 52782.790 23/08/30,14:32:30,02,10,1, 11.8,1,1, 19.909, 10760.363, 308.444, 52782.748 23/08/30,14:32:30,03,10,1, 11.8,1,1, 19.909, 10760.359, 308.459, 52782.735 23/08/30,14:32:30,04,10,1, 11.8,1,1, 19.909, 10760.366, 308.480, 52782.791 23/08/30,14:32:30,05,10,1, 11.8,1,1, 19.909, 10760.342, 308.473, 52782.773 23/08/30,14:32:30,06,10,1, 11.8,1,1, 19.909, 10760.354, 308.461, 52782.739 23/08/30,14:32:30,07,10,1, 11.8,1,1, 19.909, 10760.334, 308.460, 52782.768 23/08/30,14:32:30,08,10,1, 11.8,1,1, 19.909, 10760.350, 308.475, 52782.737 23/08/30,14:32:30,09,10,1, 11.8,1,1, 19.909, 10760.328, 308.473, 52782.743 23/08/30,14:32:30,10,10,1, 11.8,1,1, 19.909, 10760.332, 308.472, 52782.731 23/08/30,14:32:30,11,10,1, 11.8,1,1, 19.909, 10760.326, 308.496, 52782.762 23/08/30,14:32:30,12,10,1, 11.8,1,1, 19.909, 10760.301, 308.486, 52782.771 23/08/30,14:32:30,13,10,1, 11.8,1,1, 19.909, 10760.319, 308.498, 52782.770 23/08/30,14:32:30,14,10,1, 11.8,1,1, 19.909, 10760.290, 308.486, 52782.782 23/08/30,14:32:30,15,10,1, 11.8,1,1, 19.909, 10760.284, 308.469, 52782.796 23/08/30,14:32:30,16,10,1, 11.8,1,1, 19.909, 10760.293, 308.479, 52782.777 23/08/30,14:32:30,17,10,1, 11.8,1,1, 19.909, 10760.263, 308.503, 52782.790 23/08/30,14:32:30,18,10,1, 11.8,1,1, 19.909, 10760.249, 308.503, 52782.788 23/08/30,14:32:30,19,10,1, 11.8,1,1, 19.909, 10760.248, 308.489, 52782.776 23/08/30,14:32:31,00,10,1, 11.9,1,1, 19.910, 10760.243, 308.489, 52782.776 23/08/30,14:32:31,01,10,1, 11.9,1,1, 19.910, 10760.246, 308.487, 52782.820 23/08/30,14:32:31,02,10,1, 11.9,1,1, 19.910, 10760.222, 308.504, 52782.822 23/08/30,14:32:31,03,10,1, 11.9,1,1, 19.910, 10760.210, 308.510, 52782.794 23/08/30,14:32:31,04,10,1, 11.9,1,1, 19.910, 10760.214, 308.492, 52782.814 23/08/30,14:32:31,05,10,1, 11.9,1,1, 19.910, 10760.189, 308.520, 52782.849 23/08/30,14:32:31,06,10,1, 11.9,1,1, 19.910, 10760.164, 308.531, 52782.806 23/08/30,14:32:31,07,10,1, 11.9,1,1, 19.910, 10760.150, 308.491, 52782.799 23/08/30,14:32:31,08,10,1, 11.9,1,1, 19.910, 10760.160, 308.542, 52782.823 23/08/30,14:32:31,09,10,1, 11.9,1,1, 19.910, 10760.147, 308.506, 52782.822 23/08/30,14:32:31,10,10,1, 11.9,1,1, 19.910, 10760.142, 308.505, 52782.785 23/08/30,14:32:31,11,10,1, 11.9,1,1, 19.910, 10760.116, 308.487, 52782.800 23/08/30,14:32:31,12,10,1, 11.9,1,1, 19.910, 10760.116, 308.502, 52782.807 23/08/30,14:32:31,13,10,1, 11.9,1,1, 19.910, 10760.089, 308.480, 52782.839 23/08/30,14:32:31,14,10,1, 11.9,1,1, 19.910, 10760.103, 308.480, 52782.817 23/08/30,14:32:31,15,10,1, 11.9,1,1, 19.910, 10760.090, 308.500, 52782.851 23/08/30,14:32:31,16,10,1, 11.9,1,1, 19.910, 10760.087, 308.502, 52782.817 23/08/30,14:32:31,17,10,1, 11.9,1,1, 19.910, 10760.074, 308.486, 52782.823 23/08/30,14:32:31,18,10,1, 11.9,1,1, 19.910, 10760.058, 308.476, 52782.835 23/08/30,14:32:31,19,10,1, 11.9,1,1, 19.910, 10760.043, 308.502, 52782.833 23/08/30,14:32:32,00,10,1, 11.9,1,1, 19.910, 10760.043, 308.502, 52782.833 23/08/30,14:32:32,01,10,1, 11.9,1,1, 19.910, 10760.024, 308.532, 52782.881 23/08/30,14:32:32,02,10,1, 11.9,1,1, 19.910, 10759.991, 308.501, 52782.814 23/08/30,14:32:32,03,10,1, 11.9,1,1, 19.910, 10759.992, 308.530, 52782.858 23/08/30,14:32:32,04,10,1, 11.9,1,1, 19.910, 10759.965, 308.463, 52782.826 23/08/30,14:32:32,05,10,1, 11.9,1,1, 19.910, 10759.970, 308.468, 52782.812 23/08/30,14:32:32,06,10,1, 11.9,1,1, 19.910, 10759.952, 308.478, 52782.818 23/08/30,14:32:32,07,10,1, 11.9,1,1, 19.910, 10759.969, 308.489, 52782.842 23/08/30,14:32:32,08,10,1, 11.9,1,1, 19.910, 10759.936, 308.478, 52782.840 23/08/30,14:32:32,09,10,1, 11.9,1,1, 19.910, 10759.926, 308.463, 52782.834 23/08/30,14:32:32,10,10,1, 11.9,1,1, 19.910, 10759.918, 308.465, 52782.848 23/08/30,14:32:32,11,10,1, 11.9,1,1, 19.910, 10759.928, 308.459, 52782.828 23/08/30,14:32:32,12,10,1, 11.9,1,1, 19.910, 10759.907, 308.474, 52782.846 23/08/30,14:32:32,13,10,1, 11.9,1,1, 19.910, 10759.922, 308.461, 52782.841 23/08/30,14:32:32,14,10,1, 11.9,1,1, 19.910, 10759.913, 308.460, 52782.854 23/08/30,14:32:32,15,10,1, 11.9,1,1, 19.910, 10759.888, 308.439, 52782.827 23/08/30,14:32:32,16,10,1, 11.9,1,1, 19.910, 10759.899, 308.431, 52782.873 23/08/30,14:32:32,17,10,1, 11.9,1,1, 19.910, 10759.880, 308.438, 52782.836 23/08/30,14:32:32,18,10,1, 11.9,1,1, 19.910, 10759.894, 308.442, 52782.869 23/08/30,14:32:32,19,10,1, 11.9,1,1, 19.910, 10759.870, 308.434, 52782.859 23/08/30,14:32:33,00,09,1, 11.9,1,1, 19.912, 10759.867, 308.434, 52782.859 23/08/30,14:32:33,01,09,1, 11.9,1,1, 19.912, 10759.874, 308.405, 52782.872 23/08/30,14:32:33,02,09,1, 11.9,1,1, 19.912, 10759.861, 308.426, 52782.834 23/08/30,14:32:33,03,09,1, 11.9,1,1, 19.912, 10759.843, 308.425, 52782.835 23/08/30,14:32:33,04,09,1, 11.9,1,1, 19.912, 10759.853, 308.420, 52782.866 23/08/30,14:32:33,05,09,1, 11.9,1,1, 19.912, 10759.858, 308.412, 52782.879 23/08/30,14:32:33,06,09,1, 11.9,1,1, 19.912, 10759.858, 308.403, 52782.886 23/08/30,14:32:33,07,09,1, 11.9,1,1, 19.912, 10759.867, 308.399, 52782.872 23/08/30,14:32:33,08,09,1, 11.9,1,1, 19.912, 10759.868, 308.394, 52782.860 23/08/30,14:32:33,09,09,1, 11.9,1,1, 19.912, 10759.847, 308.421, 52782.858 23/08/30,14:32:33,10,09,1, 11.9,1,1, 19.912, 10759.838, 308.392, 52782.864 23/08/30,14:32:33,11,09,1, 11.9,1,1, 19.912, 10759.815, 308.392, 52782.896 23/08/30,14:32:33,12,09,1, 11.9,1,1, 19.912, 10759.842, 308.384, 52782.874 23/08/30,14:32:33,13,09,1, 11.9,1,1, 19.912, 10759.844, 308.378, 52782.879 23/08/30,14:32:33,14,09,1, 11.9,1,1, 19.912, 10759.829, 308.371, 52782.886 23/08/30,14:32:33,15,09,1, 11.9,1,1, 19.912, 10759.833, 308.374, 52782.879 23/08/30,14:32:33,16,09,1, 11.9,1,1, 19.912, 10759.859, 308.371, 52782.904 23/08/30,14:32:33,17,09,1, 11.9,1,1, 19.912, 10759.844, 308.373, 52782.903 23/08/30,14:32:33,18,09,1, 11.9,1,1, 19.912, 10759.857, 308.377, 52782.906 23/08/30,14:32:33,19,09,1, 11.9,1,1, 19.912, 10759.822, 308.364, 52782.850 23/08/30,14:32:34,00,10,1, 11.8,1,1, 19.912, 10759.817, 308.364, 52782.850 23/08/30,14:32:34,01,10,1, 11.8,1,1, 19.912, 10759.866, 308.334, 52782.914 23/08/30,14:32:34,02,10,1, 11.8,1,1, 19.912, 10759.849, 308.368, 52782.918 23/08/30,14:32:34,03,10,1, 11.8,1,1, 19.912, 10759.842, 308.352, 52782.891 23/08/30,14:32:34,04,10,1, 11.8,1,1, 19.912, 10759.857, 308.372, 52782.929 23/08/30,14:32:34,05,10,1, 11.8,1,1, 19.912, 10759.852, 308.347, 52782.887 23/08/30,14:32:34,06,10,1, 11.8,1,1, 19.912, 10759.873, 308.332, 52782.908 23/08/30,14:32:34,07,10,1, 11.8,1,1, 19.912, 10759.848, 308.348, 52782.966 23/08/30,14:32:34,08,10,1, 11.8,1,1, 19.912, 10759.858, 308.369, 52782.932 23/08/30,14:32:34,09,10,1, 11.8,1,1, 19.912, 10759.861, 308.338, 52782.945 23/08/30,14:32:34,10,10,1, 11.8,1,1, 19.912, 10759.875, 308.353, 52782.932 23/08/30,14:32:34,11,10,1, 11.8,1,1, 19.912, 10759.872, 308.339, 52782.989 23/08/30,14:32:34,12,10,1, 11.8,1,1, 19.912, 10759.863, 308.344, 52782.922 23/08/30,14:32:34,13,10,1, 11.8,1,1, 19.912, 10759.879, 308.373, 52782.976 23/08/30,14:32:34,14,10,1, 11.8,1,1, 19.912, 10759.869, 308.350, 52782.963 23/08/30,14:32:34,15,10,1, 11.8,1,1, 19.912, 10759.871, 308.362, 52782.995 23/08/30,14:32:34,16,10,1, 11.8,1,1, 19.912, 10759.877, 308.333, 52782.970 23/08/30,14:32:34,17,10,1, 11.8,1,1, 19.912, 10759.868, 308.354, 52782.982 23/08/30,14:32:34,18,10,1, 11.8,1,1, 19.912, 10759.885, 308.321, 52782.946 23/08/30,14:32:34,19,10,1, 11.8,1,1, 19.912, 10759.905, 308.349, 52782.986 23/08/30,14:32:35,00,09,1, 11.9,1,1, 19.912, 10759.901, 308.349, 52782.986 23/08/30,14:32:35,01,09,1, 11.9,1,1, 19.912, 10759.920, 308.334, 52782.972 23/08/30,14:32:35,02,09,1, 11.9,1,1, 19.912, 10759.893, 308.341, 52782.986 23/08/30,14:32:35,03,09,1, 11.9,1,1, 19.912, 10759.905, 308.342, 52783.057 23/08/30,14:32:35,04,09,1, 11.9,1,1, 19.912, 10759.917, 308.328, 52783.019 23/08/30,14:32:35,05,09,1, 11.9,1,1, 19.912, 10759.910, 308.340, 52783.008 23/08/30,14:32:35,06,09,1, 11.9,1,1, 19.912, 10759.911, 308.332, 52783.053 23/08/30,14:32:35,07,09,1, 11.9,1,1, 19.912, 10759.925, 308.303, 52783.006 23/08/30,14:32:35,08,09,1, 11.9,1,1, 19.912, 10759.940, 308.323, 52783.039 23/08/30,14:32:35,09,09,1, 11.9,1,1, 19.912, 10759.945, 308.309, 52783.007 23/08/30,14:32:35,10,09,1, 11.9,1,1, 19.912, 10759.922, 308.322, 52783.014 23/08/30,14:32:35,11,09,1, 11.9,1,1, 19.912, 10759.943, 308.325, 52783.043 23/08/30,14:32:35,12,09,1, 11.9,1,1, 19.912, 10759.952, 308.353, 52783.055 23/08/30,14:32:35,13,09,1, 11.9,1,1, 19.912, 10759.959, 308.309, 52783.046 23/08/30,14:32:35,14,09,1, 11.9,1,1, 19.912, 10759.958, 308.345, 52783.080 23/08/30,14:32:35,15,09,1, 11.9,1,1, 19.912, 10759.974, 308.303, 52783.062 23/08/30,14:32:35,16,09,1, 11.9,1,1, 19.912, 10759.966, 308.329, 52783.098 23/08/30,14:32:35,17,09,1, 11.9,1,1, 19.912, 10759.972, 308.298, 52783.066 23/08/30,14:32:35,18,09,1, 11.9,1,1, 19.912, 10759.988, 308.318, 52783.094 23/08/30,14:32:35,19,09,1, 11.9,1,1, 19.912, 10760.002, 308.326, 52783.110 23/08/30,14:32:36,00,09,1, 11.9,1,1, 19.913, 10760.001, 308.326, 52783.110 23/08/30,14:32:36,01,09,1, 11.9,1,1, 19.913, 10760.008, 308.287, 52783.144 23/08/30,14:32:36,02,09,1, 11.9,1,1, 19.913, 10760.004, 308.316, 52783.097 23/08/30,14:32:36,03,09,1, 11.9,1,1, 19.913, 10760.024, 308.322, 52783.125 23/08/30,14:32:36,04,09,1, 11.9,1,1, 19.913, 10760.011, 308.311, 52783.066 23/08/30,14:32:36,05,09,1, 11.9,1,1, 19.913, 10760.027, 308.303, 52783.163 23/08/30,14:32:36,06,09,1, 11.9,1,1, 19.913, 10760.032, 308.298, 52783.153 23/08/30,14:32:36,07,09,1, 11.9,1,1, 19.913, 10760.064, 308.320, 52783.135 23/08/30,14:32:36,08,09,1, 11.9,1,1, 19.913, 10760.064, 308.292, 52783.128 23/08/30,14:32:36,09,09,1, 11.9,1,1, 19.913, 10760.077, 308.330, 52783.156 23/08/30,14:32:36,10,09,1, 11.9,1,1, 19.913, 10760.085, 308.308, 52783.141 23/08/30,14:32:36,11,09,1, 11.9,1,1, 19.913, 10760.075, 308.314, 52783.129 23/08/30,14:32:36,12,09,1, 11.9,1,1, 19.913, 10760.095, 308.322, 52783.155 23/08/30,14:32:36,13,09,1, 11.9,1,1, 19.913, 10760.091, 308.330, 52783.160 23/08/30,14:32:36,14,09,1, 11.9,1,1, 19.913, 10760.100, 308.290, 52783.175 23/08/30,14:32:36,15,09,1, 11.9,1,1, 19.913, 10760.111, 308.332, 52783.200 23/08/30,14:32:36,16,09,1, 11.9,1,1, 19.913, 10760.116, 308.306, 52783.187 23/08/30,14:32:36,17,09,1, 11.9,1,1, 19.913, 10760.140, 308.312, 52783.191 23/08/30,14:32:36,18,09,1, 11.9,1,1, 19.913, 10760.137, 308.296, 52783.202 23/08/30,14:32:36,19,09,1, 11.9,1,1, 19.913, 10760.146, 308.314, 52783.182 23/08/30,14:32:37,00,09,1, 11.8,1,1, 19.911, 10760.143, 308.314, 52783.182 23/08/30,14:32:37,01,09,1, 11.8,1,1, 19.911, 10760.149, 308.314, 52783.200 23/08/30,14:32:37,02,09,1, 11.8,1,1, 19.911, 10760.181, 308.306, 52783.202 23/08/30,14:32:37,03,09,1, 11.8,1,1, 19.911, 10760.175, 308.320, 52783.204 23/08/30,14:32:37,04,09,1, 11.8,1,1, 19.911, 10760.179, 308.330, 52783.197 23/08/30,14:32:37,05,09,1, 11.8,1,1, 19.911, 10760.185, 308.316, 52783.202 23/08/30,14:32:37,06,09,1, 11.8,1,1, 19.911, 10760.165, 308.322, 52783.189 23/08/30,14:32:37,07,09,1, 11.8,1,1, 19.911, 10760.188, 308.317, 52783.229 23/08/30,14:32:37,08,09,1, 11.8,1,1, 19.911, 10760.153, 308.326, 52783.228 23/08/30,14:32:37,09,09,1, 11.8,1,1, 19.911, 10760.179, 308.317, 52783.205 23/08/30,14:32:37,10,09,1, 11.8,1,1, 19.911, 10760.172, 308.332, 52783.195 23/08/30,14:32:37,11,09,1, 11.8,1,1, 19.911, 10760.183, 308.329, 52783.230 23/08/30,14:32:37,12,09,1, 11.8,1,1, 19.911, 10760.195, 308.353, 52783.254 23/08/30,14:32:37,13,09,1, 11.8,1,1, 19.911, 10760.196, 308.329, 52783.243 23/08/30,14:32:37,14,09,1, 11.8,1,1, 19.911, 10760.183, 308.353, 52783.245 23/08/30,14:32:37,15,09,1, 11.8,1,1, 19.911, 10760.181, 308.288, 52783.246 23/08/30,14:32:37,16,09,1, 11.8,1,1, 19.911, 10760.194, 308.333, 52783.233 23/08/30,14:32:37,17,09,1, 11.8,1,1, 19.911, 10760.208, 308.319, 52783.271 23/08/30,14:32:37,18,09,1, 11.8,1,1, 19.911, 10760.220, 308.338, 52783.296 23/08/30,14:32:37,19,09,1, 11.8,1,1, 19.911, 10760.196, 308.313, 52783.229 23/08/30,14:32:38,00,09,1, 11.9,1,1, 19.910, 10760.193, 308.313, 52783.229 23/08/30,14:32:38,01,09,1, 11.9,1,1, 19.910, 10760.180, 308.338, 52783.280 23/08/30,14:32:38,02,09,1, 11.9,1,1, 19.910, 10760.193, 308.347, 52783.281 23/08/30,14:32:38,03,09,1, 11.9,1,1, 19.910, 10760.171, 308.330, 52783.273 23/08/30,14:32:38,04,09,1, 11.9,1,1, 19.910, 10760.169, 308.345, 52783.283 23/08/30,14:32:38,05,09,1, 11.9,1,1, 19.910, 10760.147, 308.322, 52783.279 23/08/30,14:32:38,06,09,1, 11.9,1,1, 19.910, 10760.191, 308.323, 52783.269 23/08/30,14:32:38,07,09,1, 11.9,1,1, 19.910, 10760.164, 308.327, 52783.255 23/08/30,14:32:38,08,09,1, 11.9,1,1, 19.910, 10760.165, 308.354, 52783.264 23/08/30,14:32:38,09,09,1, 11.9,1,1, 19.910, 10760.170, 308.333, 52783.296 23/08/30,14:32:38,10,09,1, 11.9,1,1, 19.910, 10760.141, 308.321, 52783.262 23/08/30,14:32:38,11,09,1, 11.9,1,1, 19.910, 10760.148, 308.350, 52783.328 23/08/30,14:32:38,12,09,1, 11.9,1,1, 19.910, 10760.120, 308.338, 52783.300 23/08/30,14:32:38,13,09,1, 11.9,1,1, 19.910, 10760.121, 308.340, 52783.280 23/08/30,14:32:38,14,09,1, 11.9,1,1, 19.910, 10760.087, 308.320, 52783.302 23/08/30,14:32:38,15,09,1, 11.9,1,1, 19.910, 10760.113, 308.347, 52783.301 23/08/30,14:32:38,16,09,1, 11.9,1,1, 19.910, 10760.115, 308.321, 52783.289 23/08/30,14:32:38,17,09,1, 11.9,1,1, 19.910, 10760.105, 308.333, 52783.289 23/08/30,14:32:38,18,09,1, 11.9,1,1, 19.910, 10760.085, 308.319, 52783.290 23/08/30,14:32:38,19,09,1, 11.9,1,1, 19.910, 10760.078, 308.347, 52783.310 23/08/30,14:32:39,00,09,1, 11.9,1,1, 19.913, 10760.076, 308.347, 52783.310 23/08/30,14:32:39,01,09,1, 11.9,1,1, 19.913, 10760.052, 308.341, 52783.299 23/08/30,14:32:39,02,09,1, 11.9,1,1, 19.913, 10760.030, 308.314, 52783.280 23/08/30,14:32:39,03,09,1, 11.9,1,1, 19.913, 10760.063, 308.312, 52783.277 23/08/30,14:32:39,04,09,1, 11.9,1,1, 19.913, 10760.040, 308.319, 52783.316 23/08/30,14:32:39,05,09,1, 11.9,1,1, 19.913, 10760.017, 308.321, 52783.325 23/08/30,14:32:39,06,09,1, 11.9,1,1, 19.913, 10760.020, 308.309, 52783.270 23/08/30,14:32:39,07,09,1, 11.9,1,1, 19.913, 10760.005, 308.334, 52783.327 23/08/30,14:32:39,08,09,1, 11.9,1,1, 19.913, 10759.992, 308.345, 52783.321 23/08/30,14:32:39,09,09,1, 11.9,1,1, 19.913, 10759.975, 308.311, 52783.343 23/08/30,14:32:39,10,09,1, 11.9,1,1, 19.913, 10759.958, 308.339, 52783.351 23/08/30,14:32:39,11,09,1, 11.9,1,1, 19.913, 10759.957, 308.312, 52783.342 23/08/30,14:32:39,12,09,1, 11.9,1,1, 19.913, 10759.946, 308.346, 52783.326 23/08/30,14:32:39,13,09,1, 11.9,1,1, 19.913, 10759.926, 308.338, 52783.327 23/08/30,14:32:39,14,09,1, 11.9,1,1, 19.913, 10759.928, 308.324, 52783.359 23/08/30,14:32:39,15,09,1, 11.9,1,1, 19.913, 10759.919, 308.321, 52783.331 23/08/30,14:32:39,16,09,1, 11.9,1,1, 19.913, 10759.903, 308.345, 52783.352 23/08/30,14:32:39,17,09,1, 11.9,1,1, 19.913, 10759.899, 308.331, 52783.345 23/08/30,14:32:39,18,09,1, 11.9,1,1, 19.913, 10759.903, 308.348, 52783.343 23/08/30,14:32:39,19,09,1, 11.9,1,1, 19.913, 10759.864, 308.320, 52783.334 23/08/30,14:32:40,00,08,1, 11.9,1,1, 19.910, 10759.859, 308.320, 52783.334 23/08/30,14:32:40,01,08,1, 11.9,1,1, 19.910, 10759.855, 308.326, 52783.351 23/08/30,14:32:40,02,08,1, 11.9,1,1, 19.910, 10759.836, 308.349, 52783.397 23/08/30,14:32:40,03,08,1, 11.9,1,1, 19.910, 10759.805, 308.335, 52783.351 23/08/30,14:32:40,04,08,1, 11.9,1,1, 19.910, 10759.803, 308.339, 52783.404 23/08/30,14:32:40,05,08,1, 11.9,1,1, 19.910, 10759.797, 308.309, 52783.338 23/08/30,14:32:40,06,08,1, 11.9,1,1, 19.910, 10759.769, 308.340, 52783.398 23/08/30,14:32:40,07,08,1, 11.9,1,1, 19.910, 10759.766, 308.313, 52783.372 23/08/30,14:32:40,08,08,1, 11.9,1,1, 19.910, 10759.752, 308.327, 52783.402 23/08/30,14:32:40,09,08,1, 11.9,1,1, 19.910, 10759.755, 308.331, 52783.383 23/08/30,14:32:40,10,08,1, 11.9,1,1, 19.910, 10759.753, 308.338, 52783.419 23/08/30,14:32:40,11,08,1, 11.9,1,1, 19.910, 10759.717, 308.330, 52783.376 23/08/30,14:32:40,12,08,1, 11.9,1,1, 19.910, 10759.738, 308.323, 52783.405 23/08/30,14:32:40,13,08,1, 11.9,1,1, 19.910, 10759.703, 308.359, 52783.413 23/08/30,14:32:40,14,08,1, 11.9,1,1, 19.910, 10759.704, 308.332, 52783.421 23/08/30,14:32:40,15,08,1, 11.9,1,1, 19.910, 10759.683, 308.305, 52783.459 23/08/30,14:32:40,16,08,1, 11.9,1,1, 19.910, 10759.693, 308.334, 52783.430 23/08/30,14:32:40,17,08,1, 11.9,1,1, 19.910, 10759.660, 308.330, 52783.436 23/08/30,14:32:40,18,08,1, 11.9,1,1, 19.910, 10759.689, 308.337, 52783.431 23/08/30,14:32:40,19,08,1, 11.9,1,1, 19.910, 10759.644, 308.367, 52783.447 23/08/30,14:32:41,00,08,1, 11.9,1,1, 19.912, 10759.642, 308.367, 52783.447 23/08/30,14:32:41,01,08,1, 11.9,1,1, 19.912, 10759.651, 308.342, 52783.438 23/08/30,14:32:41,02,08,1, 11.9,1,1, 19.912, 10759.643, 308.332, 52783.412 23/08/30,14:32:41,03,08,1, 11.9,1,1, 19.912, 10759.642, 308.376, 52783.438 23/08/30,14:32:41,04,08,1, 11.9,1,1, 19.912, 10759.624, 308.348, 52783.467 23/08/30,14:32:41,05,08,1, 11.9,1,1, 19.912, 10759.615, 308.377, 52783.476 23/08/30,14:32:41,06,08,1, 11.9,1,1, 19.912, 10759.589, 308.367, 52783.482 23/08/30,14:32:41,07,08,1, 11.9,1,1, 19.912, 10759.627, 308.377, 52783.494 23/08/30,14:32:41,08,08,1, 11.9,1,1, 19.912, 10759.584, 308.382, 52783.486 23/08/30,14:32:41,09,08,1, 11.9,1,1, 19.912, 10759.601, 308.395, 52783.498 23/08/30,14:32:41,10,08,1, 11.9,1,1, 19.912, 10759.593, 308.365, 52783.515 23/08/30,14:32:41,11,08,1, 11.9,1,1, 19.912, 10759.598, 308.401, 52783.509 23/08/30,14:32:41,12,08,1, 11.9,1,1, 19.912, 10759.589, 308.377, 52783.507 23/08/30,14:32:41,13,08,1, 11.9,1,1, 19.912, 10759.562, 308.391, 52783.546 23/08/30,14:32:41,14,08,1, 11.9,1,1, 19.912, 10759.574, 308.410, 52783.536 23/08/30,14:32:41,15,08,1, 11.9,1,1, 19.912, 10759.554, 308.419, 52783.534 23/08/30,14:32:41,16,08,1, 11.9,1,1, 19.912, 10759.573, 308.406, 52783.506 23/08/30,14:32:41,17,08,1, 11.9,1,1, 19.912, 10759.555, 308.388, 52783.543 23/08/30,14:32:41,18,08,1, 11.9,1,1, 19.912, 10759.539, 308.405, 52783.543 23/08/30,14:32:41,19,08,1, 11.9,1,1, 19.912, 10759.538, 308.419, 52783.565 23/08/30,14:32:42,00,08,1, 11.9,1,1, 19.909, 10759.534, 308.419, 52783.565 23/08/30,14:32:42,01,08,1, 11.9,1,1, 19.909, 10759.562, 308.437, 52783.616 23/08/30,14:32:42,02,08,1, 11.9,1,1, 19.909, 10759.528, 308.436, 52783.573 23/08/30,14:32:42,03,08,1, 11.9,1,1, 19.909, 10759.540, 308.438, 52783.614 23/08/30,14:32:42,04,08,1, 11.9,1,1, 19.909, 10759.523, 308.463, 52783.589 23/08/30,14:32:42,05,08,1, 11.9,1,1, 19.909, 10759.532, 308.443, 52783.627 23/08/30,14:32:42,06,08,1, 11.9,1,1, 19.909, 10759.542, 308.458, 52783.609 23/08/30,14:32:42,07,08,1, 11.9,1,1, 19.909, 10759.520, 308.458, 52783.603 23/08/30,14:32:42,08,08,1, 11.9,1,1, 19.909, 10759.515, 308.466, 52783.660 23/08/30,14:32:42,09,08,1, 11.9,1,1, 19.909, 10759.537, 308.483, 52783.633 23/08/30,14:32:42,10,08,1, 11.9,1,1, 19.909, 10759.515, 308.488, 52783.658 23/08/30,14:32:42,11,08,1, 11.9,1,1, 19.909, 10759.523, 308.469, 52783.668 23/08/30,14:32:42,12,08,1, 11.9,1,1, 19.909, 10759.514, 308.497, 52783.662 23/08/30,14:32:42,13,08,1, 11.9,1,1, 19.909, 10759.532, 308.468, 52783.667 23/08/30,14:32:42,14,08,1, 11.9,1,1, 19.909, 10759.502, 308.521, 52783.686 23/08/30,14:32:42,15,08,1, 11.9,1,1, 19.909, 10759.523, 308.504, 52783.690 23/08/30,14:32:42,16,08,1, 11.9,1,1, 19.909, 10759.517, 308.547, 52783.702 23/08/30,14:32:42,17,08,1, 11.9,1,1, 19.909, 10759.523, 308.510, 52783.674 23/08/30,14:32:42,18,08,1, 11.9,1,1, 19.909, 10759.537, 308.548, 52783.661 23/08/30,14:32:42,19,08,1, 11.9,1,1, 19.909, 10759.526, 308.519, 52783.688 23/08/30,14:32:43,00,09,1, 11.9,1,1, 19.911, 10759.525, 308.519, 52783.688 23/08/30,14:32:43,01,09,1, 11.9,1,1, 19.911, 10759.512, 308.543, 52783.703 23/08/30,14:32:43,02,09,1, 11.9,1,1, 19.911, 10759.524, 308.560, 52783.696 23/08/30,14:32:43,03,09,1, 11.9,1,1, 19.911, 10759.541, 308.550, 52783.732 23/08/30,14:32:43,04,09,1, 11.9,1,1, 19.911, 10759.536, 308.558, 52783.711 23/08/30,14:32:43,05,09,1, 11.9,1,1, 19.911, 10759.530, 308.548, 52783.748 23/08/30,14:32:43,06,09,1, 11.9,1,1, 19.911, 10759.533, 308.586, 52783.780 23/08/30,14:32:43,07,09,1, 11.9,1,1, 19.911, 10759.532, 308.562, 52783.751 23/08/30,14:32:43,08,09,1, 11.9,1,1, 19.911, 10759.552, 308.591, 52783.772 23/08/30,14:32:43,09,09,1, 11.9,1,1, 19.911, 10759.535, 308.582, 52783.800 23/08/30,14:32:43,10,09,1, 11.9,1,1, 19.911, 10759.570, 308.605, 52783.790 23/08/30,14:32:43,11,09,1, 11.9,1,1, 19.911, 10759.522, 308.608, 52783.789 23/08/30,14:32:43,12,09,1, 11.9,1,1, 19.911, 10759.561, 308.621, 52783.797 23/08/30,14:32:43,13,09,1, 11.9,1,1, 19.911, 10759.558, 308.608, 52783.813 23/08/30,14:32:43,14,09,1, 11.9,1,1, 19.911, 10759.556, 308.624, 52783.826 23/08/30,14:32:43,15,09,1, 11.9,1,1, 19.911, 10759.565, 308.660, 52783.814 23/08/30,14:32:43,16,09,1, 11.9,1,1, 19.911, 10759.577, 308.637, 52783.827 23/08/30,14:32:43,17,09,1, 11.9,1,1, 19.911, 10759.579, 308.651, 52783.779 23/08/30,14:32:43,18,09,1, 11.9,1,1, 19.911, 10759.586, 308.629, 52783.879 23/08/30,14:32:43,19,09,1, 11.9,1,1, 19.911, 10759.572, 308.630, 52783.807 23/08/30,14:32:44,00,08,1, 11.9,1,1, 19.913, 10759.567, 308.630, 52783.807 23/08/30,14:32:44,01,08,1, 11.9,1,1, 19.913, 10759.589, 308.665, 52783.811 23/08/30,14:32:44,02,08,1, 11.9,1,1, 19.913, 10759.598, 308.627, 52783.831 23/08/30,14:32:44,03,08,1, 11.9,1,1, 19.913, 10759.608, 308.678, 52783.847 23/08/30,14:32:44,04,08,1, 11.9,1,1, 19.913, 10759.621, 308.650, 52783.838 23/08/30,14:32:44,05,08,1, 11.9,1,1, 19.913, 10759.620, 308.662, 52783.852 23/08/30,14:32:44,06,08,1, 11.9,1,1, 19.913, 10759.643, 308.671, 52783.864 23/08/30,14:32:44,07,08,1, 11.9,1,1, 19.913, 10759.648, 308.675, 52783.840 23/08/30,14:32:44,08,08,1, 11.9,1,1, 19.913, 10759.634, 308.637, 52783.845 23/08/30,14:32:44,09,08,1, 11.9,1,1, 19.913, 10759.663, 308.664, 52783.845 23/08/30,14:32:44,10,08,1, 11.9,1,1, 19.913, 10759.657, 308.679, 52783.852 23/08/30,14:32:44,11,08,1, 11.9,1,1, 19.913, 10759.685, 308.686, 52783.883 23/08/30,14:32:44,12,08,1, 11.9,1,1, 19.913, 10759.697, 308.682, 52783.849 23/08/30,14:32:44,13,08,1, 11.9,1,1, 19.913, 10759.705, 308.679, 52783.856 23/08/30,14:32:44,14,08,1, 11.9,1,1, 19.913, 10759.673, 308.666, 52783.866 23/08/30,14:32:44,15,08,1, 11.9,1,1, 19.913, 10759.707, 308.680, 52783.851 23/08/30,14:32:44,16,08,1, 11.9,1,1, 19.913, 10759.683, 308.649, 52783.875 23/08/30,14:32:44,17,08,1, 11.9,1,1, 19.913, 10759.718, 308.660, 52783.858 23/08/30,14:32:44,18,08,1, 11.9,1,1, 19.913, 10759.700, 308.646, 52783.829 23/08/30,14:32:44,19,08,1, 11.9,1,1, 19.913, 10759.703, 308.690, 52783.869 23/08/30,14:32:45,00,08,1, 11.9,1,1, 19.916, 10759.701, 308.690, 52783.869 23/08/30,14:32:45,01,08,1, 11.9,1,1, 19.916, 10759.747, 308.694, 52783.883 23/08/30,14:32:45,02,08,1, 11.9,1,1, 19.916, 10759.726, 308.660, 52783.861 23/08/30,14:32:45,03,08,1, 11.9,1,1, 19.916, 10759.730, 308.666, 52783.859 23/08/30,14:32:45,04,08,1, 11.9,1,1, 19.916, 10759.720, 308.668, 52783.909 23/08/30,14:32:45,05,08,1, 11.9,1,1, 19.916, 10759.765, 308.650, 52783.887 23/08/30,14:32:45,06,08,1, 11.9,1,1, 19.916, 10759.722, 308.630, 52783.834 23/08/30,14:32:45,07,08,1, 11.9,1,1, 19.916, 10759.742, 308.667, 52783.871 23/08/30,14:32:45,08,08,1, 11.9,1,1, 19.916, 10759.741, 308.663, 52783.856 23/08/30,14:32:45,09,08,1, 11.9,1,1, 19.916, 10759.727, 308.641, 52783.867 23/08/30,14:32:45,10,08,1, 11.9,1,1, 19.916, 10759.751, 308.636, 52783.850 23/08/30,14:32:45,11,08,1, 11.9,1,1, 19.916, 10759.747, 308.653, 52783.857 23/08/30,14:32:45,12,08,1, 11.9,1,1, 19.916, 10759.732, 308.652, 52783.875 23/08/30,14:32:45,13,08,1, 11.9,1,1, 19.916, 10759.758, 308.653, 52783.892 23/08/30,14:32:45,14,08,1, 11.9,1,1, 19.916, 10759.742, 308.645, 52783.884 23/08/30,14:32:45,15,08,1, 11.9,1,1, 19.916, 10759.757, 308.636, 52783.877 23/08/30,14:32:45,16,08,1, 11.9,1,1, 19.916, 10759.743, 308.639, 52783.833 23/08/30,14:32:45,17,08,1, 11.9,1,1, 19.916, 10759.736, 308.610, 52783.869 23/08/30,14:32:45,18,08,1, 11.9,1,1, 19.916, 10759.739, 308.617, 52783.909 23/08/30,14:32:45,19,08,1, 11.9,1,1, 19.916, 10759.725, 308.617, 52783.865 23/08/30,14:32:46,00,08,1, 11.9,1,1, 19.910, 10759.717, 308.617, 52783.865 23/08/30,14:32:46,01,08,1, 11.9,1,1, 19.910, 10759.742, 308.610, 52783.853 23/08/30,14:32:46,02,08,1, 11.9,1,1, 19.910, 10759.739, 308.611, 52783.858 23/08/30,14:32:46,03,08,1, 11.9,1,1, 19.910, 10759.746, 308.606, 52783.882 23/08/30,14:32:46,04,08,1, 11.9,1,1, 19.910, 10759.743, 308.581, 52783.875 23/08/30,14:32:46,05,08,1, 11.9,1,1, 19.910, 10759.711, 308.556, 52783.870 23/08/30,14:32:46,06,08,1, 11.9,1,1, 19.910, 10759.705, 308.597, 52783.859 23/08/30,14:32:46,07,08,1, 11.9,1,1, 19.910, 10759.716, 308.560, 52783.870 23/08/30,14:32:46,08,08,1, 11.9,1,1, 19.910, 10759.697, 308.581, 52783.894 23/08/30,14:32:46,09,08,1, 11.9,1,1, 19.910, 10759.709, 308.544, 52783.847 23/08/30,14:32:46,10,08,1, 11.9,1,1, 19.910, 10759.696, 308.556, 52783.826 23/08/30,14:32:46,11,08,1, 11.9,1,1, 19.910, 10759.681, 308.556, 52784.026 23/08/30,14:32:46,12,08,1, 11.9,1,1, 19.910, 10759.689, 308.545, 52783.806 23/08/30,14:32:46,13,08,1, 11.9,1,1, 19.910, 10759.684, 308.496, 52783.811 23/08/30,14:32:46,14,08,1, 11.9,1,1, 19.910, 10759.648, 308.526, 52783.833 23/08/30,14:32:46,15,08,1, 11.9,1,1, 19.910, 10759.646, 308.499, 52783.831 23/08/30,14:32:46,16,08,1, 11.9,1,1, 19.910, 10759.630, 308.504, 52783.836 23/08/30,14:32:46,17,08,1, 11.9,1,1, 19.910, 10759.610, 308.492, 52783.809 23/08/30,14:32:46,18,08,1, 11.9,1,1, 19.910, 10759.622, 308.524, 52783.853 23/08/30,14:32:46,19,08,1, 11.9,1,1, 19.910, 10759.642, 308.471, 52783.856 23/08/30,14:32:47,00,08,1, 11.9,1,1, 19.912, 10759.642, 308.471, 52783.856 23/08/30,14:32:47,01,08,1, 11.9,1,1, 19.912, 10759.620, 308.447, 52783.833 23/08/30,14:32:47,02,08,1, 11.9,1,1, 19.912, 10759.600, 308.475, 52783.825 23/08/30,14:32:47,03,08,1, 11.9,1,1, 19.912, 10759.599, 308.443, 52783.814 23/08/30,14:32:47,04,08,1, 11.9,1,1, 19.912, 10759.587, 308.459, 52783.851 23/08/30,14:32:47,05,08,1, 11.9,1,1, 19.912, 10759.582, 308.399, 52783.849 23/08/30,14:32:47,06,08,1, 11.9,1,1, 19.912, 10759.594, 308.413, 52783.882 23/08/30,14:32:47,07,08,1, 11.9,1,1, 19.912, 10759.573, 308.390, 52783.831 23/08/30,14:32:47,08,08,1, 11.9,1,1, 19.912, 10759.544, 308.397, 52783.856 23/08/30,14:32:47,09,08,1, 11.9,1,1, 19.912, 10759.541, 308.389, 52783.805 23/08/30,14:32:47,10,08,1, 11.9,1,1, 19.912, 10759.541, 308.391, 52783.843 23/08/30,14:32:47,11,08,1, 11.9,1,1, 19.912, 10759.540, 308.354, 52783.834 23/08/30,14:32:47,12,08,1, 11.9,1,1, 19.912, 10759.506, 308.376, 52783.846 23/08/30,14:32:47,13,08,1, 11.9,1,1, 19.912, 10759.525, 308.336, 52783.846 23/08/30,14:32:47,14,08,1, 11.9,1,1, 19.912, 10759.506, 308.352, 52783.874 23/08/30,14:32:47,15,08,1, 11.9,1,1, 19.912, 10759.517, 308.322, 52783.835 23/08/30,14:32:47,16,08,1, 11.9,1,1, 19.912, 10759.498, 308.349, 52783.840 23/08/30,14:32:47,17,08,1, 11.9,1,1, 19.912, 10759.488, 308.306, 52783.833 23/08/30,14:32:47,18,08,1, 11.9,1,1, 19.912, 10759.488, 308.323, 52783.856 23/08/30,14:32:47,19,08,1, 11.9,1,1, 19.912, 10759.465, 308.290, 52783.818 23/08/30,14:32:48,00,08,1, 11.9,1,1, 19.913, 10759.459, 308.290, 52783.818 23/08/30,14:32:48,01,08,1, 11.9,1,1, 19.913, 10759.460, 308.300, 52783.830 23/08/30,14:32:48,02,08,1, 11.9,1,1, 19.913, 10759.451, 308.321, 52783.841 23/08/30,14:32:48,03,08,1, 11.9,1,1, 19.913, 10759.470, 308.250, 52783.826 23/08/30,14:32:48,04,08,1, 11.9,1,1, 19.913, 10759.465, 308.264, 52783.894 23/08/30,14:32:48,05,08,1, 11.9,1,1, 19.913, 10759.424, 308.260, 52783.836 23/08/30,14:32:48,06,08,1, 11.9,1,1, 19.913, 10759.433, 308.269, 52783.856 23/08/30,14:32:48,07,08,1, 11.9,1,1, 19.913, 10759.442, 308.230, 52783.838 23/08/30,14:32:48,08,08,1, 11.9,1,1, 19.913, 10759.427, 308.269, 52783.848 23/08/30,14:32:48,09,08,1, 11.9,1,1, 19.913, 10759.438, 308.220, 52783.813 23/08/30,14:32:48,10,08,1, 11.9,1,1, 19.913, 10759.434, 308.254, 52783.833 23/08/30,14:32:48,11,08,1, 11.9,1,1, 19.913, 10759.428, 308.213, 52783.843 23/08/30,14:32:48,12,08,1, 11.9,1,1, 19.913, 10759.444, 308.235, 52783.871 23/08/30,14:32:48,13,08,1, 11.9,1,1, 19.913, 10759.435, 308.202, 52783.859 23/08/30,14:32:48,14,08,1, 11.9,1,1, 19.913, 10759.411, 308.197, 52783.864 23/08/30,14:32:48,15,08,1, 11.9,1,1, 19.913, 10759.422, 308.176, 52783.863 23/08/30,14:32:48,16,08,1, 11.9,1,1, 19.913, 10759.406, 308.206, 52783.866 23/08/30,14:32:48,17,08,1, 11.9,1,1, 19.913, 10759.433, 308.181, 52783.855 23/08/30,14:32:48,18,08,1, 11.9,1,1, 19.913, 10759.424, 308.166, 52783.881 23/08/30,14:32:48,19,08,1, 11.9,1,1, 19.913, 10759.430, 308.140, 52783.852 23/08/30,14:32:49,00,08,1, 11.9,1,1, 19.911, 10759.425, 308.140, 52783.852 23/08/30,14:32:49,01,08,1, 11.9,1,1, 19.911, 10759.434, 308.159, 52783.828 23/08/30,14:32:49,02,08,1, 11.9,1,1, 19.911, 10759.418, 308.151, 52783.796 23/08/30,14:32:49,03,08,1, 11.9,1,1, 19.911, 10759.408, 308.134, 52783.838 23/08/30,14:32:49,04,08,1, 11.9,1,1, 19.911, 10759.427, 308.160, 52783.810 23/08/30,14:32:49,05,08,1, 11.9,1,1, 19.911, 10759.407, 308.135, 52783.837 23/08/30,14:32:49,06,08,1, 11.9,1,1, 19.911, 10759.435, 308.128, 52783.853 23/08/30,14:32:49,07,08,1, 11.9,1,1, 19.911, 10759.442, 308.112, 52783.830 23/08/30,14:32:49,08,08,1, 11.9,1,1, 19.911, 10759.446, 308.122, 52783.830 23/08/30,14:32:49,09,08,1, 11.9,1,1, 19.911, 10759.435, 308.104, 52783.833 23/08/30,14:32:49,10,08,1, 11.9,1,1, 19.911, 10759.467, 308.117, 52783.839 23/08/30,14:32:49,11,08,1, 11.9,1,1, 19.911, 10759.456, 308.099, 52783.831 23/08/30,14:32:49,12,08,1, 11.9,1,1, 19.911, 10759.467, 308.094, 52783.877 23/08/30,14:32:49,13,08,1, 11.9,1,1, 19.911, 10759.458, 308.087, 52783.852 23/08/30,14:32:49,14,08,1, 11.9,1,1, 19.911, 10759.486, 308.077, 52783.854 23/08/30,14:32:49,15,08,1, 11.9,1,1, 19.911, 10759.478, 308.055, 52783.829 23/08/30,14:32:49,16,08,1, 11.9,1,1, 19.911, 10759.483, 308.071, 52783.874 23/08/30,14:32:49,17,08,1, 11.9,1,1, 19.911, 10759.501, 308.046, 52783.877 23/08/30,14:32:49,18,08,1, 11.9,1,1, 19.911, 10759.461, 308.028, 52783.860 23/08/30,14:32:49,19,08,1, 11.9,1,1, 19.911, 10759.471, 308.068, 52783.890 23/08/30,14:32:50,00,08,1, 11.9,1,1, 19.912, 10759.467, 308.068, 52783.890 23/08/30,14:32:50,01,08,1, 11.9,1,1, 19.912, 10759.489, 308.066, 52783.859 23/08/30,14:32:50,02,08,1, 11.9,1,1, 19.912, 10759.512, 308.055, 52783.868 23/08/30,14:32:50,03,08,1, 11.9,1,1, 19.912, 10759.482, 308.039, 52783.871 23/08/30,14:32:50,04,08,1, 11.9,1,1, 19.912, 10759.478, 308.034, 52783.905 23/08/30,14:32:50,05,08,1, 11.9,1,1, 19.912, 10759.479, 308.007, 52783.884 23/08/30,14:32:50,06,08,1, 11.9,1,1, 19.912, 10759.506, 308.033, 52783.943 23/08/30,14:32:50,07,08,1, 11.9,1,1, 19.912, 10759.500, 308.035, 52783.900 23/08/30,14:32:50,08,08,1, 11.9,1,1, 19.912, 10759.511, 308.019, 52783.921 23/08/30,14:32:50,09,08,1, 11.9,1,1, 19.912, 10759.517, 308.004, 52783.876 23/08/30,14:32:50,10,08,1, 11.9,1,1, 19.912, 10759.513, 308.012, 52783.922 23/08/30,14:32:50,11,08,1, 11.9,1,1, 19.912, 10759.515, 307.986, 52783.910 23/08/30,14:32:50,12,08,1, 11.9,1,1, 19.912, 10759.523, 307.998, 52783.919 23/08/30,14:32:50,13,08,1, 11.9,1,1, 19.912, 10759.504, 307.998, 52783.952 23/08/30,14:32:50,14,08,1, 11.9,1,1, 19.912, 10759.530, 307.989, 52783.950 23/08/30,14:32:50,15,08,1, 11.9,1,1, 19.912, 10759.541, 307.998, 52783.923 23/08/30,14:32:50,16,08,1, 11.9,1,1, 19.912, 10759.524, 307.971, 52783.965 23/08/30,14:32:50,17,08,1, 11.9,1,1, 19.912, 10759.528, 307.964, 52783.920 23/08/30,14:32:50,18,08,1, 11.9,1,1, 19.912, 10759.525, 307.988, 52783.940 23/08/30,14:32:50,19,08,1, 11.9,1,1, 19.912, 10759.547, 307.962, 52783.931 23/08/30,14:32:51,00,09,1, 11.9,1,1, 19.912, 10759.542, 307.962, 52783.931 23/08/30,14:32:51,01,09,1, 11.9,1,1, 19.912, 10759.528, 307.975, 52783.950 23/08/30,14:32:51,02,09,1, 11.9,1,1, 19.912, 10759.521, 307.948, 52783.912 23/08/30,14:32:51,03,09,1, 11.9,1,1, 19.912, 10759.512, 307.936, 52783.987 23/08/30,14:32:51,04,09,1, 11.9,1,1, 19.912, 10759.508, 307.950, 52784.010 23/08/30,14:32:51,05,09,1, 11.9,1,1, 19.912, 10759.536, 307.936, 52783.973 23/08/30,14:32:51,06,09,1, 11.9,1,1, 19.912, 10759.524, 307.950, 52783.964 23/08/30,14:32:51,07,09,1, 11.9,1,1, 19.912, 10759.496, 307.964, 52783.983 23/08/30,14:32:51,08,09,1, 11.9,1,1, 19.912, 10759.503, 307.955, 52784.009 23/08/30,14:32:51,09,09,1, 11.9,1,1, 19.912, 10759.504, 307.955, 52783.981 23/08/30,14:32:51,10,09,1, 11.9,1,1, 19.912, 10759.516, 307.946, 52783.996 23/08/30,14:32:51,11,09,1, 11.9,1,1, 19.912, 10759.512, 307.961, 52783.990 23/08/30,14:32:51,12,09,1, 11.9,1,1, 19.912, 10759.511, 307.951, 52784.032 23/08/30,14:32:51,13,09,1, 11.9,1,1, 19.912, 10759.492, 307.927, 52784.000 23/08/30,14:32:51,14,09,1, 11.9,1,1, 19.912, 10759.515, 307.948, 52784.017 23/08/30,14:32:51,15,09,1, 11.9,1,1, 19.912, 10759.498, 307.947, 52784.037 23/08/30,14:32:51,16,09,1, 11.9,1,1, 19.912, 10759.504, 307.948, 52784.040 23/08/30,14:32:51,17,09,1, 11.9,1,1, 19.912, 10759.503, 307.945, 52784.028 23/08/30,14:32:51,18,09,1, 11.9,1,1, 19.912, 10759.486, 307.953, 52784.098 23/08/30,14:32:51,19,09,1, 11.9,1,1, 19.912, 10759.481, 307.931, 52784.071 23/08/30,14:32:52,00,09,1, 11.9,1,1, 19.911, 10759.475, 307.931, 52784.071 23/08/30,14:32:52,01,09,1, 11.9,1,1, 19.911, 10759.486, 307.950, 52784.079 23/08/30,14:32:52,02,09,1, 11.9,1,1, 19.911, 10759.483, 307.955, 52784.106 23/08/30,14:32:52,03,09,1, 11.9,1,1, 19.911, 10759.481, 307.935, 52784.083 23/08/30,14:32:52,04,09,1, 11.9,1,1, 19.911, 10759.458, 307.947, 52784.122 23/08/30,14:32:52,05,09,1, 11.9,1,1, 19.911, 10759.469, 307.927, 52784.096 23/08/30,14:32:52,06,09,1, 11.9,1,1, 19.911, 10759.488, 307.960, 52784.116 23/08/30,14:32:52,07,09,1, 11.9,1,1, 19.911, 10759.450, 307.944, 52784.093 23/08/30,14:32:52,08,09,1, 11.9,1,1, 19.911, 10759.472, 307.960, 52784.146 23/08/30,14:32:52,09,09,1, 11.9,1,1, 19.911, 10759.460, 307.945, 52784.152 23/08/30,14:32:52,10,09,1, 11.9,1,1, 19.911, 10759.450, 307.953, 52784.110 23/08/30,14:32:52,11,09,1, 11.9,1,1, 19.911, 10759.451, 307.933, 52784.146 23/08/30,14:32:52,12,09,1, 11.9,1,1, 19.911, 10759.466, 307.951, 52784.169 23/08/30,14:32:52,13,09,1, 11.9,1,1, 19.911, 10759.445, 307.939, 52784.136 23/08/30,14:32:52,14,09,1, 11.9,1,1, 19.911, 10759.448, 307.938, 52784.171 23/08/30,14:32:52,15,09,1, 11.9,1,1, 19.911, 10759.425, 307.958, 52784.193 23/08/30,14:32:52,16,09,1, 11.9,1,1, 19.911, 10759.437, 307.970, 52784.164 23/08/30,14:32:52,17,09,1, 11.9,1,1, 19.911, 10759.409, 307.961, 52784.208 23/08/30,14:32:52,18,09,1, 11.9,1,1, 19.911, 10759.414, 307.975, 52784.184 23/08/30,14:32:52,19,09,1, 11.9,1,1, 19.911, 10759.404, 307.959, 52784.179 23/08/30,14:32:53,00,08,1, 11.8,1,1, 19.910, 10759.400, 307.959, 52784.179 23/08/30,14:32:53,01,08,1, 11.8,1,1, 19.910, 10759.394, 307.958, 52784.256 23/08/30,14:32:53,02,08,1, 11.8,1,1, 19.910, 10759.408, 307.968, 52784.190 23/08/30,14:32:53,03,08,1, 11.8,1,1, 19.910, 10759.394, 307.957, 52784.214 23/08/30,14:32:53,04,08,1, 11.8,1,1, 19.910, 10759.394, 307.961, 52784.239 23/08/30,14:32:53,05,08,1, 11.8,1,1, 19.910, 10759.384, 307.994, 52784.216 23/08/30,14:32:53,06,08,1, 11.8,1,1, 19.910, 10759.389, 307.972, 52784.239 23/08/30,14:32:53,07,08,1, 11.8,1,1, 19.910, 10759.374, 307.964, 52784.241 23/08/30,14:32:53,08,08,1, 11.8,1,1, 19.910, 10759.366, 307.995, 52784.257 23/08/30,14:32:53,09,08,1, 11.8,1,1, 19.910, 10759.360, 307.956, 52784.253 23/08/30,14:32:53,10,08,1, 11.8,1,1, 19.910, 10759.374, 307.971, 52784.287 23/08/30,14:32:53,11,08,1, 11.8,1,1, 19.910, 10759.361, 307.979, 52784.273 23/08/30,14:32:53,12,08,1, 11.8,1,1, 19.910, 10759.376, 307.997, 52784.299 23/08/30,14:32:53,13,08,1, 11.8,1,1, 19.910, 10759.378, 307.977, 52784.303 23/08/30,14:32:53,14,08,1, 11.8,1,1, 19.910, 10759.382, 307.998, 52784.296 23/08/30,14:32:53,15,08,1, 11.8,1,1, 19.910, 10759.330, 307.987, 52784.292 23/08/30,14:32:53,16,08,1, 11.8,1,1, 19.910, 10759.345, 308.000, 52784.287 23/08/30,14:32:53,17,08,1, 11.8,1,1, 19.910, 10759.337, 308.000, 52784.292 23/08/30,14:32:53,18,08,1, 11.8,1,1, 19.910, 10759.344, 308.009, 52784.297 23/08/30,14:32:53,19,08,1, 11.8,1,1, 19.910, 10759.331, 307.984, 52784.274 23/08/30,14:32:54,00,08,1, 11.8,1,1, 19.913, 10759.325, 307.984, 52784.274 23/08/30,14:32:54,01,08,1, 11.8,1,1, 19.913, 10759.307, 307.970, 52784.309 23/08/30,14:32:54,02,08,1, 11.8,1,1, 19.913, 10759.310, 307.998, 52784.313 23/08/30,14:32:54,03,08,1, 11.8,1,1, 19.913, 10759.314, 307.987, 52784.284 23/08/30,14:32:54,04,08,1, 11.8,1,1, 19.913, 10759.310, 308.021, 52784.314 23/08/30,14:32:54,05,08,1, 11.8,1,1, 19.913, 10759.304, 307.992, 52784.284 23/08/30,14:32:54,06,08,1, 11.8,1,1, 19.913, 10759.306, 307.988, 52784.307 23/08/30,14:32:54,07,08,1, 11.8,1,1, 19.913, 10759.306, 307.962, 52784.292 23/08/30,14:32:54,08,08,1, 11.8,1,1, 19.913, 10759.304, 307.981, 52784.318 23/08/30,14:32:54,09,08,1, 11.8,1,1, 19.913, 10759.281, 307.956, 52784.282 23/08/30,14:32:54,10,08,1, 11.8,1,1, 19.913, 10759.288, 307.993, 52784.324 23/08/30,14:32:54,11,08,1, 11.8,1,1, 19.913, 10759.260, 307.966, 52784.309 23/08/30,14:32:54,12,08,1, 11.8,1,1, 19.913, 10759.273, 307.990, 52784.297 23/08/30,14:32:54,13,08,1, 11.8,1,1, 19.913, 10759.279, 307.958, 52784.307 23/08/30,14:32:54,14,08,1, 11.8,1,1, 19.913, 10759.256, 307.996, 52784.336 23/08/30,14:32:54,15,08,1, 11.8,1,1, 19.913, 10759.267, 307.966, 52784.331 23/08/30,14:32:54,16,08,1, 11.8,1,1, 19.913, 10759.267, 308.009, 52784.371 23/08/30,14:32:54,17,08,1, 11.8,1,1, 19.913, 10759.271, 307.968, 52784.319 23/08/30,14:32:54,18,08,1, 11.8,1,1, 19.913, 10759.259, 308.004, 52784.392 23/08/30,14:32:54,19,08,1, 11.8,1,1, 19.913, 10759.236, 307.996, 52784.330 23/08/30,14:32:55,00,08,1, 11.8,1,1, 19.913, 10759.233, 307.996, 52784.330 23/08/30,14:32:55,01,08,1, 11.8,1,1, 19.913, 10759.252, 307.994, 52784.325 23/08/30,14:32:55,02,08,1, 11.8,1,1, 19.913, 10759.242, 307.999, 52784.300 23/08/30,14:32:55,03,08,1, 11.8,1,1, 19.913, 10759.207, 307.972, 52784.328 23/08/30,14:32:55,04,08,1, 11.8,1,1, 19.913, 10759.248, 308.008, 52784.360 23/08/30,14:32:55,05,08,1, 11.8,1,1, 19.913, 10759.255, 307.974, 52784.347 23/08/30,14:32:55,06,08,1, 11.8,1,1, 19.913, 10759.234, 308.015, 52784.349 23/08/30,14:32:55,07,08,1, 11.8,1,1, 19.913, 10759.238, 307.986, 52784.323 23/08/30,14:32:55,08,08,1, 11.8,1,1, 19.913, 10759.252, 307.999, 52784.371 23/08/30,14:32:55,09,08,1, 11.8,1,1, 19.913, 10759.223, 307.981, 52784.351 23/08/30,14:32:55,10,08,1, 11.8,1,1, 19.913, 10759.223, 308.019, 52784.392 23/08/30,14:32:55,11,08,1, 11.8,1,1, 19.913, 10759.222, 308.013, 52784.342 23/08/30,14:32:55,12,08,1, 11.8,1,1, 19.913, 10759.227, 308.015, 52784.396 23/08/30,14:32:55,13,08,1, 11.8,1,1, 19.913, 10759.257, 307.991, 52784.375 23/08/30,14:32:55,14,08,1, 11.8,1,1, 19.913, 10759.228, 308.019, 52784.375 23/08/30,14:32:55,15,08,1, 11.8,1,1, 19.913, 10759.233, 308.006, 52784.342 23/08/30,14:32:55,16,08,1, 11.8,1,1, 19.913, 10759.229, 308.011, 52784.399 23/08/30,14:32:55,17,08,1, 11.8,1,1, 19.913, 10759.231, 308.011, 52784.388 23/08/30,14:32:55,18,08,1, 11.8,1,1, 19.913, 10759.246, 308.037, 52784.350 23/08/30,14:32:55,19,08,1, 11.8,1,1, 19.913, 10759.228, 308.014, 52784.367 23/08/30,14:32:56,00,08,1, 11.8,1,1, 19.911, 10759.225, 308.014, 52784.367 23/08/30,14:32:56,01,08,1, 11.8,1,1, 19.911, 10759.204, 308.006, 52784.382 23/08/30,14:32:56,02,08,1, 11.8,1,1, 19.911, 10759.227, 308.017, 52784.399 23/08/30,14:32:56,03,08,1, 11.8,1,1, 19.911, 10759.247, 308.006, 52784.353 23/08/30,14:32:56,04,08,1, 11.8,1,1, 19.911, 10759.222, 308.029, 52784.389 23/08/30,14:32:56,05,08,1, 11.8,1,1, 19.911, 10759.224, 307.978, 52784.342 23/08/30,14:32:56,06,08,1, 11.8,1,1, 19.911, 10759.234, 308.029, 52784.389 23/08/30,14:32:56,07,08,1, 11.8,1,1, 19.911, 10759.233, 308.003, 52784.362 23/08/30,14:32:56,08,08,1, 11.8,1,1, 19.911, 10759.239, 308.045, 52784.366 23/08/30,14:32:56,09,08,1, 11.8,1,1, 19.911, 10759.216, 308.037, 52784.351 23/08/30,14:32:56,10,08,1, 11.8,1,1, 19.911, 10759.237, 308.058, 52784.376 23/08/30,14:32:56,11,08,1, 11.8,1,1, 19.911, 10759.233, 308.021, 52784.334 23/08/30,14:32:56,12,08,1, 11.8,1,1, 19.911, 10759.231, 308.034, 52784.385 23/08/30,14:32:56,13,08,1, 11.8,1,1, 19.911, 10759.234, 308.015, 52784.409 23/08/30,14:32:56,14,08,1, 11.8,1,1, 19.911, 10759.253, 308.007, 52784.351 23/08/30,14:32:56,15,08,1, 11.8,1,1, 19.911, 10759.220, 308.036, 52784.373 23/08/30,14:32:56,16,08,1, 11.8,1,1, 19.911, 10759.230, 308.016, 52784.381 23/08/30,14:32:56,17,08,1, 11.8,1,1, 19.911, 10759.243, 308.035, 52784.385 23/08/30,14:32:56,18,08,1, 11.8,1,1, 19.911, 10759.225, 308.044, 52784.392 23/08/30,14:32:56,19,08,1, 11.8,1,1, 19.911, 10759.237, 308.048, 52784.397 23/08/30,14:32:57,00,09,1, 11.9,1,1, 19.913, 10759.233, 308.048, 52784.397 23/08/30,14:32:57,01,09,1, 11.9,1,1, 19.913, 10759.222, 308.029, 52784.374 23/08/30,14:32:57,02,09,1, 11.9,1,1, 19.913, 10759.234, 308.078, 52784.575 23/08/30,14:32:57,03,09,1, 11.9,1,1, 19.913, 10759.223, 308.063, 52784.571 23/08/30,14:32:57,04,09,1, 11.9,1,1, 19.913, 10759.236, 308.056, 52784.586 23/08/30,14:32:57,05,09,1, 11.9,1,1, 19.913, 10759.228, 308.049, 52784.587 23/08/30,14:32:57,06,09,1, 11.9,1,1, 19.913, 10759.219, 308.040, 52784.593 23/08/30,14:32:57,07,09,1, 11.9,1,1, 19.913, 10759.225, 308.025, 52784.575 23/08/30,14:32:57,08,09,1, 11.9,1,1, 19.913, 10759.210, 308.038, 52784.569 23/08/30,14:32:57,09,09,1, 11.9,1,1, 19.913, 10759.217, 308.044, 52784.588 23/08/30,14:32:57,10,09,1, 11.9,1,1, 19.913, 10759.232, 308.052, 52784.612 23/08/30,14:32:57,11,09,1, 11.9,1,1, 19.913, 10759.227, 308.029, 52784.536 23/08/30,14:32:57,12,09,1, 11.9,1,1, 19.913, 10759.213, 308.040, 52784.613 23/08/30,14:32:57,13,09,1, 11.9,1,1, 19.913, 10759.244, 308.017, 52784.585 23/08/30,14:32:57,14,09,1, 11.9,1,1, 19.913, 10759.205, 308.023, 52784.605 23/08/30,14:32:57,15,09,1, 11.9,1,1, 19.913, 10759.209, 308.026, 52784.571 23/08/30,14:32:57,16,09,1, 11.9,1,1, 19.913, 10759.227, 307.991, 52784.571 23/08/30,14:32:57,17,09,1, 11.9,1,1, 19.913, 10759.225, 307.993, 52784.571 23/08/30,14:32:57,18,09,1, 11.9,1,1, 19.913, 10759.203, 307.980, 52784.603 23/08/30,14:32:57,19,09,1, 11.9,1,1, 19.913, 10759.209, 307.998, 52784.584 23/08/30,14:32:58,00,09,1, 11.9,1,1, 19.915, 10759.208, 307.998, 52784.584 23/08/30,14:32:58,01,09,1, 11.9,1,1, 19.915, 10759.176, 307.989, 52784.579 23/08/30,14:32:58,02,09,1, 11.9,1,1, 19.915, 10759.206, 307.969, 52784.600 23/08/30,14:32:58,03,09,1, 11.9,1,1, 19.915, 10759.199, 307.956, 52784.567 23/08/30,14:32:58,04,09,1, 11.9,1,1, 19.915, 10759.179, 307.981, 52784.550 23/08/30,14:32:58,05,09,1, 11.9,1,1, 19.915, 10759.211, 307.936, 52784.536 23/08/30,14:32:58,06,09,1, 11.9,1,1, 19.915, 10759.194, 307.954, 52784.591 23/08/30,14:32:58,07,09,1, 11.9,1,1, 19.915, 10759.200, 307.956, 52784.545 23/08/30,14:32:58,08,09,1, 11.9,1,1, 19.915, 10759.185, 307.903, 52784.548 23/08/30,14:32:58,09,09,1, 11.9,1,1, 19.915, 10759.202, 307.935, 52784.568 23/08/30,14:32:58,10,09,1, 11.9,1,1, 19.915, 10759.172, 307.919, 52784.546 23/08/30,14:32:58,11,09,1, 11.9,1,1, 19.915, 10759.214, 307.916, 52784.560 23/08/30,14:32:58,12,09,1, 11.9,1,1, 19.915, 10759.187, 307.912, 52784.578 23/08/30,14:32:58,13,09,1, 11.9,1,1, 19.915, 10759.197, 307.908, 52784.589 23/08/30,14:32:58,14,09,1, 11.9,1,1, 19.915, 10759.217, 307.891, 52784.541 23/08/30,14:32:58,15,09,1, 11.9,1,1, 19.915, 10759.204, 307.883, 52784.557 23/08/30,14:32:58,16,09,1, 11.9,1,1, 19.915, 10759.201, 307.869, 52784.595 23/08/30,14:32:58,17,09,1, 11.9,1,1, 19.915, 10759.207, 307.851, 52784.573 23/08/30,14:32:58,18,09,1, 11.9,1,1, 19.915, 10759.182, 307.839, 52784.555 23/08/30,14:32:58,19,09,1, 11.9,1,1, 19.915, 10759.180, 307.842, 52784.563 23/08/30,14:32:59,00,09,1, 11.9,1,1, 19.912, 10759.175, 307.842, 52784.563 23/08/30,14:32:59,01,09,1, 11.9,1,1, 19.912, 10759.209, 307.840, 52784.555 23/08/30,14:32:59,02,09,1, 11.9,1,1, 19.912, 10759.176, 307.819, 52784.538 23/08/30,14:32:59,03,09,1, 11.9,1,1, 19.912, 10759.197, 307.801, 52784.539 23/08/30,14:32:59,04,09,1, 11.9,1,1, 19.912, 10759.194, 307.806, 52784.538 23/08/30,14:32:59,05,09,1, 11.9,1,1, 19.912, 10759.191, 307.774, 52784.554 23/08/30,14:32:59,06,09,1, 11.9,1,1, 19.912, 10759.206, 307.774, 52784.531 23/08/30,14:32:59,07,09,1, 11.9,1,1, 19.912, 10759.191, 307.748, 52784.532 23/08/30,14:32:59,08,09,1, 11.9,1,1, 19.912, 10759.207, 307.765, 52784.513 23/08/30,14:32:59,09,09,1, 11.9,1,1, 19.912, 10759.202, 307.741, 52784.522 23/08/30,14:32:59,10,09,1, 11.9,1,1, 19.912, 10759.210, 307.726, 52784.513 23/08/30,14:32:59,11,09,1, 11.9,1,1, 19.912, 10759.190, 307.709, 52784.545 23/08/30,14:32:59,12,09,1, 11.9,1,1, 19.912, 10759.188, 307.721, 52784.577 23/08/30,14:32:59,13,09,1, 11.9,1,1, 19.912, 10759.190, 307.692, 52784.565 23/08/30,14:32:59,14,09,1, 11.9,1,1, 19.912, 10759.192, 307.675, 52784.562 23/08/30,14:32:59,15,09,1, 11.9,1,1, 19.912, 10759.179, 307.688, 52784.535 23/08/30,14:32:59,16,09,1, 11.9,1,1, 19.912, 10759.192, 307.646, 52784.509 23/08/30,14:32:59,17,09,1, 11.9,1,1, 19.912, 10759.178, 307.645, 52784.519 23/08/30,14:32:59,18,09,1, 11.9,1,1, 19.912, 10759.182, 307.632, 52784.530 23/08/30,14:32:59,19,09,1, 11.9,1,1, 19.912, 10759.177, 307.633, 52784.501 23/08/30,14:33:00,00,10,1, 11.9,1,1, 19.911, 10759.175, 307.633, 52784.501 23/08/30,14:33:00,01,10,1, 11.9,1,1, 19.911, 10759.177, 307.580, 52784.500 23/08/30,14:33:00,02,10,1, 11.9,1,1, 19.911, 10759.169, 307.557, 52784.292 23/08/30,14:33:00,03,10,1, 11.9,1,1, 19.911, 10759.156, 307.539, 52784.281 23/08/30,14:33:00,04,10,1, 11.9,1,1, 19.911, 10759.140, 307.517, 52784.309 23/08/30,14:33:00,05,10,1, 11.9,1,1, 19.911, 10759.151, 307.522, 52784.255 23/08/30,14:33:00,06,10,1, 11.9,1,1, 19.911, 10759.187, 307.493, 52784.279 23/08/30,14:33:00,07,10,1, 11.9,1,1, 19.911, 10759.158, 307.487, 52784.280 23/08/30,14:33:00,08,10,1, 11.9,1,1, 19.911, 10759.155, 307.463, 52784.288 23/08/30,14:33:00,09,10,1, 11.9,1,1, 19.911, 10759.154, 307.468, 52784.254 23/08/30,14:33:00,10,10,1, 11.9,1,1, 19.911, 10759.155, 307.457, 52784.317 23/08/30,14:33:00,11,10,1, 11.9,1,1, 19.911, 10759.186, 307.455, 52784.300 23/08/30,14:33:00,12,10,1, 11.9,1,1, 19.911, 10759.197, 307.466, 52784.290 23/08/30,14:33:00,13,10,1, 11.9,1,1, 19.911, 10759.136, 307.418, 52784.304 23/08/30,14:33:00,14,10,1, 11.9,1,1, 19.911, 10759.152, 307.401, 52784.322 23/08/30,14:33:00,15,10,1, 11.9,1,1, 19.911, 10759.169, 307.395, 52784.299 23/08/30,14:33:00,16,10,1, 11.9,1,1, 19.911, 10759.161, 307.376, 52784.301 23/08/30,14:33:00,17,10,1, 11.9,1,1, 19.911, 10759.173, 307.345, 52784.307 23/08/30,14:33:00,18,10,1, 11.9,1,1, 19.911, 10759.162, 307.378, 52784.304 23/08/30,14:33:00,19,10,1, 11.9,1,1, 19.911, 10759.174, 307.350, 52784.305 23/08/30,14:33:01,00,09,1, 11.9,1,1, 19.913, 10759.166, 307.350, 52784.305 23/08/30,14:33:01,01,09,1, 11.9,1,1, 19.913, 10759.170, 307.315, 52784.325 23/08/30,14:33:01,02,09,1, 11.9,1,1, 19.913, 10759.184, 307.330, 52784.354 23/08/30,14:33:01,03,09,1, 11.9,1,1, 19.913, 10759.149, 307.294, 52784.336 23/08/30,14:33:01,04,09,1, 11.9,1,1, 19.913, 10759.150, 307.307, 52784.355 23/08/30,14:33:01,05,09,1, 11.9,1,1, 19.913, 10759.148, 307.274, 52784.340 23/08/30,14:33:01,06,09,1, 11.9,1,1, 19.913, 10759.136, 307.271, 52784.319 23/08/30,14:33:01,07,09,1, 11.9,1,1, 19.913, 10759.155, 307.264, 52784.374 23/08/30,14:33:01,08,09,1, 11.9,1,1, 19.913, 10759.139, 307.251, 52784.322 23/08/30,14:33:01,09,09,1, 11.9,1,1, 19.913, 10759.156, 307.230, 52784.347 23/08/30,14:33:01,10,09,1, 11.9,1,1, 19.913, 10759.151, 307.239, 52784.353 23/08/30,14:33:01,11,09,1, 11.9,1,1, 19.913, 10759.147, 307.229, 52784.347 23/08/30,14:33:01,12,09,1, 11.9,1,1, 19.913, 10759.133, 307.244, 52784.320 23/08/30,14:33:01,13,09,1, 11.9,1,1, 19.913, 10759.138, 307.230, 52784.335 23/08/30,14:33:01,14,09,1, 11.9,1,1, 19.913, 10759.151, 307.217, 52784.368 23/08/30,14:33:01,15,09,1, 11.9,1,1, 19.913, 10759.125, 307.201, 52784.380 23/08/30,14:33:01,16,09,1, 11.9,1,1, 19.913, 10759.135, 307.203, 52784.364 23/08/30,14:33:01,17,09,1, 11.9,1,1, 19.913, 10759.138, 307.180, 52784.381 23/08/30,14:33:01,18,09,1, 11.9,1,1, 19.913, 10759.106, 307.146, 52784.346 23/08/30,14:33:01,19,09,1, 11.9,1,1, 19.913, 10759.134, 307.189, 52784.353 23/08/30,14:33:02,00,10,1, 11.9,1,1, 19.914, 10759.133, 307.189, 52784.353 23/08/30,14:33:02,01,10,1, 11.9,1,1, 19.914, 10759.133, 307.158, 52784.363 23/08/30,14:33:02,02,10,1, 11.9,1,1, 19.914, 10759.133, 307.139, 52784.351 23/08/30,14:33:02,03,10,1, 11.9,1,1, 19.914, 10759.110, 307.130, 52784.401 23/08/30,14:33:02,04,10,1, 11.9,1,1, 19.914, 10759.104, 307.113, 52784.379 23/08/30,14:33:02,05,10,1, 11.9,1,1, 19.914, 10759.103, 307.106, 52784.396 23/08/30,14:33:02,06,10,1, 11.9,1,1, 19.914, 10759.089, 307.084, 52784.413 23/08/30,14:33:02,07,10,1, 11.9,1,1, 19.914, 10759.097, 307.102, 52784.403 23/08/30,14:33:02,08,10,1, 11.9,1,1, 19.914, 10759.098, 307.068, 52784.386 23/08/30,14:33:02,09,10,1, 11.9,1,1, 19.914, 10759.090, 307.083, 52784.400 23/08/30,14:33:02,10,10,1, 11.9,1,1, 19.914, 10759.086, 307.055, 52784.413 23/08/30,14:33:02,11,10,1, 11.9,1,1, 19.914, 10759.084, 307.054, 52784.457 23/08/30,14:33:02,12,10,1, 11.9,1,1, 19.914, 10759.076, 307.052, 52784.420 23/08/30,14:33:02,13,10,1, 11.9,1,1, 19.914, 10759.069, 307.066, 52784.434 23/08/30,14:33:02,14,10,1, 11.9,1,1, 19.914, 10759.094, 307.035, 52784.437 23/08/30,14:33:02,15,10,1, 11.9,1,1, 19.914, 10759.079, 307.053, 52784.465 23/08/30,14:33:02,16,10,1, 11.9,1,1, 19.914, 10759.059, 307.027, 52784.412 23/08/30,14:33:02,17,10,1, 11.9,1,1, 19.914, 10759.048, 307.039, 52784.461 23/08/30,14:33:02,18,10,1, 11.9,1,1, 19.914, 10759.047, 307.025, 52784.447 23/08/30,14:33:02,19,10,1, 11.9,1,1, 19.914, 10759.043, 307.019, 52784.459 23/08/30,14:33:03,00,09,1, 11.9,1,1, 19.915, 10759.041, 307.019, 52784.459 23/08/30,14:33:03,01,09,1, 11.9,1,1, 19.915, 10759.037, 307.041, 52784.464 23/08/30,14:33:03,02,09,1, 11.9,1,1, 19.915, 10759.018, 307.017, 52784.482 23/08/30,14:33:03,03,09,1, 11.9,1,1, 19.915, 10759.023, 306.998, 52784.496 23/08/30,14:33:03,04,09,1, 11.9,1,1, 19.915, 10759.001, 306.990, 52784.508 23/08/30,14:33:03,05,09,1, 11.9,1,1, 19.915, 10759.006, 306.977, 52784.477 23/08/30,14:33:03,06,09,1, 11.9,1,1, 19.915, 10759.023, 306.982, 52784.477 23/08/30,14:33:03,07,09,1, 11.9,1,1, 19.915, 10759.005, 306.988, 52784.510 23/08/30,14:33:03,08,09,1, 11.9,1,1, 19.915, 10758.983, 307.021, 52784.515 23/08/30,14:33:03,09,09,1, 11.9,1,1, 19.915, 10758.993, 306.976, 52784.508 23/08/30,14:33:03,10,09,1, 11.9,1,1, 19.915, 10758.972, 307.000, 52784.532 23/08/30,14:33:03,11,09,1, 11.9,1,1, 19.915, 10758.958, 306.963, 52784.495 23/08/30,14:33:03,12,09,1, 11.9,1,1, 19.915, 10758.957, 306.982, 52784.527 23/08/30,14:33:03,13,09,1, 11.9,1,1, 19.915, 10758.982, 306.958, 52784.515 23/08/30,14:33:03,14,09,1, 11.9,1,1, 19.915, 10758.949, 306.979, 52784.515 23/08/30,14:33:03,15,09,1, 11.9,1,1, 19.915, 10758.944, 306.965, 52784.506 23/08/30,14:33:03,16,09,1, 11.9,1,1, 19.915, 10758.927, 306.968, 52784.545 23/08/30,14:33:03,17,09,1, 11.9,1,1, 19.915, 10758.959, 306.951, 52784.553 23/08/30,14:33:03,18,09,1, 11.9,1,1, 19.915, 10758.940, 306.948, 52784.538 23/08/30,14:33:03,19,09,1, 11.9,1,1, 19.915, 10758.911, 306.962, 52784.530 23/08/30,14:33:04,00,08,1, 11.9,1,1, 19.916, 10758.908, 306.962, 52784.530 23/08/30,14:33:04,01,08,1, 11.9,1,1, 19.916, 10758.906, 306.944, 52784.568 23/08/30,14:33:04,02,08,1, 11.9,1,1, 19.916, 10758.923, 306.968, 52784.628 23/08/30,14:33:04,03,08,1, 11.9,1,1, 19.916, 10758.913, 306.964, 52784.605 23/08/30,14:33:04,04,08,1, 11.9,1,1, 19.916, 10758.891, 306.972, 52784.624 23/08/30,14:33:04,05,08,1, 11.9,1,1, 19.916, 10758.892, 306.989, 52784.578 23/08/30,14:33:04,06,08,1, 11.9,1,1, 19.916, 10758.888, 306.988, 52784.596 23/08/30,14:33:04,07,08,1, 11.9,1,1, 19.916, 10758.899, 306.967, 52784.618 23/08/30,14:33:04,08,08,1, 11.9,1,1, 19.916, 10758.871, 306.981, 52784.650 23/08/30,14:33:04,09,08,1, 11.9,1,1, 19.916, 10758.868, 306.974, 52784.635 23/08/30,14:33:04,10,08,1, 11.9,1,1, 19.916, 10758.849, 307.001, 52784.597 23/08/30,14:33:04,11,08,1, 11.9,1,1, 19.916, 10758.863, 306.999, 52784.669 23/08/30,14:33:04,12,08,1, 11.9,1,1, 19.916, 10758.864, 307.005, 52784.674 23/08/30,14:33:04,13,08,1, 11.9,1,1, 19.916, 10758.851, 307.002, 52784.643 23/08/30,14:33:04,14,08,1, 11.9,1,1, 19.916, 10758.849, 307.012, 52784.617 23/08/30,14:33:04,15,08,1, 11.9,1,1, 19.916, 10758.870, 307.031, 52784.679 23/08/30,14:33:04,16,08,1, 11.9,1,1, 19.916, 10758.833, 306.971, 52784.670 23/08/30,14:33:04,17,08,1, 11.9,1,1, 19.916, 10758.834, 307.012, 52784.665 23/08/30,14:33:04,18,08,1, 11.9,1,1, 19.916, 10758.820, 307.001, 52784.633 23/08/30,14:33:04,19,08,1, 11.9,1,1, 19.916, 10758.833, 307.024, 52784.675 23/08/30,14:33:05,00,08,1, 11.8,1,1, 19.914, 10758.833, 307.024, 52784.675 23/08/30,14:33:05,01,08,1, 11.8,1,1, 19.914, 10758.811, 307.017, 52784.703 23/08/30,14:33:05,02,08,1, 11.8,1,1, 19.914, 10758.826, 307.002, 52784.665 23/08/30,14:33:05,03,08,1, 11.8,1,1, 19.914, 10758.817, 307.032, 52784.694 23/08/30,14:33:05,04,08,1, 11.8,1,1, 19.914, 10758.803, 307.000, 52784.684 23/08/30,14:33:05,05,08,1, 11.8,1,1, 19.914, 10758.793, 307.043, 52784.695 23/08/30,14:33:05,06,08,1, 11.8,1,1, 19.914, 10758.787, 307.018, 52784.700 23/08/30,14:33:05,07,08,1, 11.8,1,1, 19.914, 10758.782, 307.032, 52784.686 23/08/30,14:33:05,08,08,1, 11.8,1,1, 19.914, 10758.800, 307.037, 52784.677 23/08/30,14:33:05,09,08,1, 11.8,1,1, 19.914, 10758.776, 307.032, 52784.691 23/08/30,14:33:05,10,08,1, 11.8,1,1, 19.914, 10758.772, 307.003, 52784.680 23/08/30,14:33:05,11,08,1, 11.8,1,1, 19.914, 10758.751, 307.022, 52784.673 23/08/30,14:33:05,12,08,1, 11.8,1,1, 19.914, 10758.745, 307.036, 52784.724 23/08/30,14:33:05,13,08,1, 11.8,1,1, 19.914, 10758.756, 307.023, 52784.709 23/08/30,14:33:05,14,08,1, 11.8,1,1, 19.914, 10758.752, 307.028, 52784.710 23/08/30,14:33:05,15,08,1, 11.8,1,1, 19.914, 10758.736, 307.025, 52784.744 23/08/30,14:33:05,16,08,1, 11.8,1,1, 19.914, 10758.737, 307.051, 52784.711 23/08/30,14:33:05,17,08,1, 11.8,1,1, 19.914, 10758.733, 307.010, 52784.658 23/08/30,14:33:05,18,08,1, 11.8,1,1, 19.914, 10758.711, 307.010, 52784.723 23/08/30,14:33:05,19,08,1, 11.8,1,1, 19.914, 10758.713, 307.010, 52784.676 23/08/30,14:33:06,00,09,1, 11.9,1,1, 19.913, 10758.708, 307.010, 52784.676 23/08/30,14:33:06,01,09,1, 11.9,1,1, 19.913, 10758.684, 307.000, 52784.705 23/08/30,14:33:06,02,09,1, 11.9,1,1, 19.913, 10758.698, 307.016, 52784.714 23/08/30,14:33:06,03,09,1, 11.9,1,1, 19.913, 10758.674, 306.978, 52784.697 23/08/30,14:33:06,04,09,1, 11.9,1,1, 19.913, 10758.659, 307.012, 52784.697 23/08/30,14:33:06,05,09,1, 11.9,1,1, 19.913, 10758.676, 307.012, 52784.727 23/08/30,14:33:06,06,09,1, 11.9,1,1, 19.913, 10758.648, 307.022, 52784.704 23/08/30,14:33:06,07,09,1, 11.9,1,1, 19.913, 10758.660, 306.998, 52784.710 23/08/30,14:33:06,08,09,1, 11.9,1,1, 19.913, 10758.626, 306.986, 52784.721 23/08/30,14:33:06,09,09,1, 11.9,1,1, 19.913, 10758.661, 306.971, 52784.671 23/08/30,14:33:06,10,09,1, 11.9,1,1, 19.913, 10758.619, 306.991, 52784.742 23/08/30,14:33:06,11,09,1, 11.9,1,1, 19.913, 10758.657, 306.968, 52784.691 23/08/30,14:33:06,12,09,1, 11.9,1,1, 19.913, 10758.624, 306.991, 52784.731 23/08/30,14:33:06,13,09,1, 11.9,1,1, 19.913, 10758.603, 306.942, 52784.742 23/08/30,14:33:06,14,09,1, 11.9,1,1, 19.913, 10758.588, 306.962, 52784.731 23/08/30,14:33:06,15,09,1, 11.9,1,1, 19.913, 10758.621, 306.930, 52784.719 23/08/30,14:33:06,16,09,1, 11.9,1,1, 19.913, 10758.612, 306.949, 52784.712 23/08/30,14:33:06,17,09,1, 11.9,1,1, 19.913, 10758.614, 306.941, 52784.743 23/08/30,14:33:06,18,09,1, 11.9,1,1, 19.913, 10758.598, 306.908, 52784.665 23/08/30,14:33:06,19,09,1, 11.9,1,1, 19.913, 10758.605, 306.915, 52784.684 23/08/30,14:33:07,00,10,1, 11.9,1,1, 19.914, 10758.599, 306.915, 52784.684 23/08/30,14:33:07,01,10,1, 11.9,1,1, 19.914, 10758.604, 306.936, 52784.718 23/08/30,14:33:07,02,10,1, 11.9,1,1, 19.914, 10758.571, 306.903, 52784.682 23/08/30,14:33:07,03,10,1, 11.9,1,1, 19.914, 10758.594, 306.916, 52784.703 23/08/30,14:33:07,04,10,1, 11.9,1,1, 19.914, 10758.556, 306.882, 52784.702 23/08/30,14:33:07,05,10,1, 11.9,1,1, 19.914, 10758.572, 306.901, 52784.738 23/08/30,14:33:07,06,10,1, 11.9,1,1, 19.914, 10758.583, 306.865, 52784.689 23/08/30,14:33:07,07,10,1, 11.9,1,1, 19.914, 10758.574, 306.903, 52784.738 23/08/30,14:33:07,08,10,1, 11.9,1,1, 19.914, 10758.584, 306.833, 52784.681 23/08/30,14:33:07,09,10,1, 11.9,1,1, 19.914, 10758.571, 306.861, 52784.671 23/08/30,14:33:07,10,10,1, 11.9,1,1, 19.914, 10758.573, 306.876, 52784.693 23/08/30,14:33:07,11,10,1, 11.9,1,1, 19.914, 10758.580, 306.870, 52784.683 23/08/30,14:33:07,12,10,1, 11.9,1,1, 19.914, 10758.551, 306.847, 52784.687 23/08/30,14:33:07,13,10,1, 11.9,1,1, 19.914, 10758.567, 306.833, 52784.674 23/08/30,14:33:07,14,10,1, 11.9,1,1, 19.914, 10758.578, 306.847, 52784.695 23/08/30,14:33:07,15,10,1, 11.9,1,1, 19.914, 10758.591, 306.806, 52784.672 23/08/30,14:33:07,16,10,1, 11.9,1,1, 19.914, 10758.599, 306.819, 52784.662 23/08/30,14:33:07,17,10,1, 11.9,1,1, 19.914, 10758.587, 306.822, 52784.672 23/08/30,14:33:07,18,10,1, 11.9,1,1, 19.914, 10758.579, 306.809, 52784.683 23/08/30,14:33:07,19,10,1, 11.9,1,1, 19.914, 10758.594, 306.780, 52784.683 23/08/30,14:33:08,00,10,1, 11.9,1,1, 19.912, 10758.591, 306.780, 52784.683 23/08/30,14:33:08,01,10,1, 11.9,1,1, 19.912, 10758.566, 306.783, 52784.660 23/08/30,14:33:08,02,10,1, 11.9,1,1, 19.912, 10758.586, 306.799, 52784.616 23/08/30,14:33:08,03,10,1, 11.9,1,1, 19.912, 10758.597, 306.769, 52784.663 23/08/30,14:33:08,04,10,1, 11.9,1,1, 19.912, 10758.575, 306.791, 52784.712 23/08/30,14:33:08,05,10,1, 11.9,1,1, 19.912, 10758.585, 306.786, 52784.631 23/08/30,14:33:08,06,10,1, 11.9,1,1, 19.912, 10758.572, 306.793, 52784.657 23/08/30,14:33:08,07,10,1, 11.9,1,1, 19.912, 10758.595, 306.786, 52784.694 23/08/30,14:33:08,08,10,1, 11.9,1,1, 19.912, 10758.608, 306.790, 52784.711 23/08/30,14:33:08,09,10,1, 11.9,1,1, 19.912, 10758.618, 306.766, 52784.708 23/08/30,14:33:08,10,10,1, 11.9,1,1, 19.912, 10758.590, 306.780, 52784.687 23/08/30,14:33:08,11,10,1, 11.9,1,1, 19.912, 10758.623, 306.762, 52784.719 23/08/30,14:33:08,12,10,1, 11.9,1,1, 19.912, 10758.626, 306.766, 52784.600 23/08/30,14:33:08,13,10,1, 11.9,1,1, 19.912, 10758.621, 306.800, 52784.737 23/08/30,14:33:08,14,10,1, 11.9,1,1, 19.912, 10758.607, 306.767, 52784.686 23/08/30,14:33:08,15,10,1, 11.9,1,1, 19.912, 10758.634, 306.801, 52784.680 23/08/30,14:33:08,16,10,1, 11.9,1,1, 19.912, 10758.624, 306.743, 52784.663 23/08/30,14:33:08,17,10,1, 11.9,1,1, 19.912, 10758.603, 306.794, 52784.711 23/08/30,14:33:08,18,10,1, 11.9,1,1, 19.912, 10758.639, 306.760, 52784.660 23/08/30,14:33:08,19,10,1, 11.9,1,1, 19.912, 10758.625, 306.786, 52784.683 23/08/30,14:33:09,00,10,1, 11.9,1,1, 19.916, 10758.624, 306.786, 52784.683 23/08/30,14:33:09,01,10,1, 11.9,1,1, 19.916, 10758.635, 306.796, 52784.698 23/08/30,14:33:09,02,10,1, 11.9,1,1, 19.916, 10758.629, 306.772, 52784.654 23/08/30,14:33:09,03,10,1, 11.9,1,1, 19.916, 10758.619, 306.809, 52784.692 23/08/30,14:33:09,04,10,1, 11.9,1,1, 19.916, 10758.621, 306.791, 52784.671 23/08/30,14:33:09,05,10,1, 11.9,1,1, 19.916, 10758.612, 306.796, 52784.737 23/08/30,14:33:09,06,10,1, 11.9,1,1, 19.916, 10758.628, 306.778, 52784.730 23/08/30,14:33:09,07,10,1, 11.9,1,1, 19.916, 10758.621, 306.809, 52784.742 23/08/30,14:33:09,08,10,1, 11.9,1,1, 19.916, 10758.650, 306.805, 52784.733 23/08/30,14:33:09,09,10,1, 11.9,1,1, 19.916, 10758.637, 306.813, 52784.741 23/08/30,14:33:09,10,10,1, 11.9,1,1, 19.916, 10758.642, 306.781, 52784.723 23/08/30,14:33:09,11,10,1, 11.9,1,1, 19.916, 10758.621, 306.786, 52784.683 23/08/30,14:33:09,12,10,1, 11.9,1,1, 19.916, 10758.617, 306.794, 52784.722 23/08/30,14:33:09,13,10,1, 11.9,1,1, 19.916, 10758.609, 306.808, 52784.730 23/08/30,14:33:09,14,10,1, 11.9,1,1, 19.916, 10758.604, 306.823, 52784.713 23/08/30,14:33:09,15,10,1, 11.9,1,1, 19.916, 10758.612, 306.795, 52784.753 23/08/30,14:33:09,16,10,1, 11.9,1,1, 19.916, 10758.592, 306.846, 52784.766 23/08/30,14:33:09,17,10,1, 11.9,1,1, 19.916, 10758.600, 306.809, 52784.740 23/08/30,14:33:09,18,10,1, 11.9,1,1, 19.916, 10758.618, 306.847, 52784.736 23/08/30,14:33:09,19,10,1, 11.9,1,1, 19.916, 10758.591, 306.785, 52784.733 23/08/30,14:33:10,00,10,1, 11.8,1,1, 19.913, 10758.591, 306.785, 52784.733 23/08/30,14:33:10,01,10,1, 11.8,1,1, 19.913, 10758.543, 306.822, 52784.762 23/08/30,14:33:10,02,10,1, 11.8,1,1, 19.913, 10758.537, 306.832, 52784.753 23/08/30,14:33:10,03,10,1, 11.8,1,1, 19.913, 10758.558, 306.802, 52784.776 23/08/30,14:33:10,04,10,1, 11.8,1,1, 19.913, 10758.538, 306.820, 52784.766 23/08/30,14:33:10,05,10,1, 11.8,1,1, 19.913, 10758.519, 306.817, 52784.763 23/08/30,14:33:10,06,10,1, 11.8,1,1, 19.913, 10758.524, 306.804, 52784.786 23/08/30,14:33:10,07,10,1, 11.8,1,1, 19.913, 10758.510, 306.831, 52784.781 23/08/30,14:33:10,08,10,1, 11.8,1,1, 19.913, 10758.493, 306.783, 52784.780 23/08/30,14:33:10,09,10,1, 11.8,1,1, 19.913, 10758.500, 306.806, 52784.807 23/08/30,14:33:10,10,10,1, 11.8,1,1, 19.913, 10758.484, 306.804, 52784.810 23/08/30,14:33:10,11,10,1, 11.8,1,1, 19.913, 10758.483, 306.823, 52784.848 23/08/30,14:33:10,12,10,1, 11.8,1,1, 19.913, 10758.453, 306.790, 52784.796 23/08/30,14:33:10,13,10,1, 11.8,1,1, 19.913, 10758.432, 306.810, 52784.827 23/08/30,14:33:10,14,10,1, 11.8,1,1, 19.913, 10758.409, 306.793, 52784.811 23/08/30,14:33:10,15,10,1, 11.8,1,1, 19.913, 10758.403, 306.808, 52784.804 23/08/30,14:33:10,16,10,1, 11.8,1,1, 19.913, 10758.387, 306.782, 52784.810 23/08/30,14:33:10,17,10,1, 11.8,1,1, 19.913, 10758.392, 306.792, 52784.834 23/08/30,14:33:10,18,10,1, 11.8,1,1, 19.913, 10758.358, 306.785, 52784.835 23/08/30,14:33:10,19,10,1, 11.8,1,1, 19.913, 10758.332, 306.778, 52784.810 23/08/30,14:33:11,00,09,1, 11.9,1,1, 19.917, 10758.324, 306.778, 52784.810 23/08/30,14:33:11,01,09,1, 11.9,1,1, 19.917, 10758.326, 306.757, 52784.820 23/08/30,14:33:11,02,09,1, 11.9,1,1, 19.917, 10758.330, 306.755, 52784.841 23/08/30,14:33:11,03,09,1, 11.9,1,1, 19.917, 10758.299, 306.756, 52784.833 23/08/30,14:33:11,04,09,1, 11.9,1,1, 19.917, 10758.280, 306.740, 52784.851 23/08/30,14:33:11,05,09,1, 11.9,1,1, 19.917, 10758.260, 306.702, 52784.854 23/08/30,14:33:11,06,09,1, 11.9,1,1, 19.917, 10758.274, 306.753, 52784.883 23/08/30,14:33:11,07,09,1, 11.9,1,1, 19.917, 10758.226, 306.692, 52784.829 23/08/30,14:33:11,08,09,1, 11.9,1,1, 19.917, 10758.229, 306.733, 52784.870 23/08/30,14:33:11,09,09,1, 11.9,1,1, 19.917, 10758.226, 306.669, 52784.846 23/08/30,14:33:11,10,09,1, 11.9,1,1, 19.917, 10758.222, 306.689, 52784.898 23/08/30,14:33:11,11,09,1, 11.9,1,1, 19.917, 10758.174, 306.693, 52784.862 23/08/30,14:33:11,12,09,1, 11.9,1,1, 19.917, 10758.185, 306.703, 52784.870 23/08/30,14:33:11,13,09,1, 11.9,1,1, 19.917, 10758.168, 306.692, 52784.847 23/08/30,14:33:11,14,09,1, 11.9,1,1, 19.917, 10758.176, 306.694, 52784.850 23/08/30,14:33:11,15,09,1, 11.9,1,1, 19.917, 10758.149, 306.658, 52784.826 23/08/30,14:33:11,16,09,1, 11.9,1,1, 19.917, 10758.139, 306.668, 52784.838 23/08/30,14:33:11,17,09,1, 11.9,1,1, 19.917, 10758.134, 306.645, 52784.853 23/08/30,14:33:11,18,09,1, 11.9,1,1, 19.917, 10758.111, 306.633, 52784.882 23/08/30,14:33:11,19,09,1, 11.9,1,1, 19.917, 10758.093, 306.638, 52784.884 23/08/30,14:33:12,00,10,1, 11.9,1,1, 19.916, 10758.090, 306.638, 52784.884 23/08/30,14:33:12,01,10,1, 11.9,1,1, 19.916, 10758.081, 306.635, 52784.880 23/08/30,14:33:12,02,10,1, 11.9,1,1, 19.916, 10758.078, 306.625, 52784.844 23/08/30,14:33:12,03,10,1, 11.9,1,1, 19.916, 10758.068, 306.630, 52784.868 23/08/30,14:33:12,04,10,1, 11.9,1,1, 19.916, 10758.038, 306.593, 52784.829 23/08/30,14:33:12,05,10,1, 11.9,1,1, 19.916, 10758.041, 306.636, 52784.848 23/08/30,14:33:12,06,10,1, 11.9,1,1, 19.916, 10758.028, 306.587, 52784.875 23/08/30,14:33:12,07,10,1, 11.9,1,1, 19.916, 10758.017, 306.632, 52784.900 23/08/30,14:33:12,08,10,1, 11.9,1,1, 19.916, 10758.015, 306.590, 52784.877 23/08/30,14:33:12,09,10,1, 11.9,1,1, 19.916, 10758.017, 306.604, 52784.875 23/08/30,14:33:12,10,10,1, 11.9,1,1, 19.916, 10757.997, 306.593, 52784.897 23/08/30,14:33:12,11,10,1, 11.9,1,1, 19.916, 10757.996, 306.610, 52784.900 23/08/30,14:33:12,12,10,1, 11.9,1,1, 19.916, 10757.998, 306.586, 52784.902 23/08/30,14:33:12,13,10,1, 11.9,1,1, 19.916, 10757.955, 306.557, 52784.863 23/08/30,14:33:12,14,10,1, 11.9,1,1, 19.916, 10757.969, 306.556, 52784.883 23/08/30,14:33:12,15,10,1, 11.9,1,1, 19.916, 10757.960, 306.527, 52784.863 23/08/30,14:33:12,16,10,1, 11.9,1,1, 19.916, 10757.949, 306.555, 52784.862 23/08/30,14:33:12,17,10,1, 11.9,1,1, 19.916, 10757.947, 306.545, 52784.884 23/08/30,14:33:12,18,10,1, 11.9,1,1, 19.916, 10757.952, 306.575, 52784.884 23/08/30,14:33:12,19,10,1, 11.9,1,1, 19.916, 10757.938, 306.531, 52784.905 23/08/30,14:33:13,00,09,1, 11.8,1,1, 19.915, 10757.931, 306.531, 52784.905 23/08/30,14:33:13,01,09,1, 11.8,1,1, 19.915, 10757.938, 306.548, 52784.882 23/08/30,14:33:13,02,09,1, 11.8,1,1, 19.915, 10757.915, 306.545, 52784.900 23/08/30,14:33:13,03,09,1, 11.8,1,1, 19.915, 10757.929, 306.525, 52784.947 23/08/30,14:33:13,04,09,1, 11.8,1,1, 19.915, 10757.917, 306.540, 52784.928 23/08/30,14:33:13,05,09,1, 11.8,1,1, 19.915, 10757.912, 306.540, 52784.956 23/08/30,14:33:13,06,09,1, 11.8,1,1, 19.915, 10757.914, 306.543, 52784.952 23/08/30,14:33:13,07,09,1, 11.8,1,1, 19.915, 10757.929, 306.533, 52784.940 23/08/30,14:33:13,08,09,1, 11.8,1,1, 19.915, 10757.922, 306.536, 52784.953 23/08/30,14:33:13,09,09,1, 11.8,1,1, 19.915, 10757.918, 306.556, 52784.970 23/08/30,14:33:13,10,09,1, 11.8,1,1, 19.915, 10757.916, 306.534, 52784.934 23/08/30,14:33:13,11,09,1, 11.8,1,1, 19.915, 10757.912, 306.539, 52784.942 23/08/30,14:33:13,12,09,1, 11.8,1,1, 19.915, 10757.924, 306.537, 52784.969 23/08/30,14:33:13,13,09,1, 11.8,1,1, 19.915, 10757.926, 306.560, 52784.986 23/08/30,14:33:13,14,09,1, 11.8,1,1, 19.915, 10757.911, 306.517, 52784.944 23/08/30,14:33:13,15,09,1, 11.8,1,1, 19.915, 10757.891, 306.555, 52784.992 23/08/30,14:33:13,16,09,1, 11.8,1,1, 19.915, 10757.900, 306.508, 52784.975 23/08/30,14:33:13,17,09,1, 11.8,1,1, 19.915, 10757.911, 306.541, 52784.999 23/08/30,14:33:13,18,09,1, 11.8,1,1, 19.915, 10757.881, 306.508, 52784.957 23/08/30,14:33:13,19,09,1, 11.8,1,1, 19.915, 10757.875, 306.542, 52785.002 23/08/30,14:33:14,00,09,1, 11.9,1,1, 19.917, 10757.873, 306.542, 52785.002 23/08/30,14:33:14,01,09,1, 11.9,1,1, 19.917, 10757.886, 306.521, 52784.991 23/08/30,14:33:14,02,09,1, 11.9,1,1, 19.917, 10757.886, 306.534, 52784.989 23/08/30,14:33:14,03,09,1, 11.9,1,1, 19.917, 10757.868, 306.512, 52784.961 23/08/30,14:33:14,04,09,1, 11.9,1,1, 19.917, 10757.875, 306.528, 52784.998 23/08/30,14:33:14,05,09,1, 11.9,1,1, 19.917, 10757.877, 306.523, 52784.985 23/08/30,14:33:14,06,09,1, 11.9,1,1, 19.917, 10757.877, 306.552, 52784.975 23/08/30,14:33:14,07,09,1, 11.9,1,1, 19.917, 10757.853, 306.532, 52785.002 23/08/30,14:33:14,08,09,1, 11.9,1,1, 19.917, 10757.876, 306.560, 52784.996 23/08/30,14:33:14,09,09,1, 11.9,1,1, 19.917, 10757.881, 306.526, 52785.001 23/08/30,14:33:14,10,09,1, 11.9,1,1, 19.917, 10757.841, 306.562, 52785.018 23/08/30,14:33:14,11,09,1, 11.9,1,1, 19.917, 10757.857, 306.516, 52784.996 23/08/30,14:33:14,12,09,1, 11.9,1,1, 19.917, 10757.837, 306.535, 52784.982 23/08/30,14:33:14,13,09,1, 11.9,1,1, 19.917, 10757.844, 306.546, 52784.993 23/08/30,14:33:14,14,09,1, 11.9,1,1, 19.917, 10757.837, 306.555, 52784.976 23/08/30,14:33:14,15,09,1, 11.9,1,1, 19.917, 10757.847, 306.569, 52785.019 23/08/30,14:33:14,16,09,1, 11.9,1,1, 19.917, 10757.813, 306.554, 52784.981 23/08/30,14:33:14,17,09,1, 11.9,1,1, 19.917, 10757.821, 306.558, 52784.994 23/08/30,14:33:14,18,09,1, 11.9,1,1, 19.917, 10757.834, 306.552, 52784.986 23/08/30,14:33:14,19,09,1, 11.9,1,1, 19.917, 10757.819, 306.594, 52784.995 23/08/30,14:33:15,00,09,1, 11.9,1,1, 19.918, 10757.815, 306.594, 52784.995 23/08/30,14:33:15,01,09,1, 11.9,1,1, 19.918, 10757.796, 306.568, 52784.970 23/08/30,14:33:15,02,09,1, 11.9,1,1, 19.918, 10757.782, 306.573, 52784.998 23/08/30,14:33:15,03,09,1, 11.9,1,1, 19.918, 10757.797, 306.582, 52785.021 23/08/30,14:33:15,04,09,1, 11.9,1,1, 19.918, 10757.775, 306.578, 52785.000 23/08/30,14:33:15,05,09,1, 11.9,1,1, 19.918, 10757.754, 306.564, 52785.029 23/08/30,14:33:15,06,09,1, 11.9,1,1, 19.918, 10757.767, 306.578, 52785.008 23/08/30,14:33:15,07,09,1, 11.9,1,1, 19.918, 10757.766, 306.580, 52785.041 23/08/30,14:33:15,08,09,1, 11.9,1,1, 19.918, 10757.760, 306.609, 52785.019 23/08/30,14:33:15,09,09,1, 11.9,1,1, 19.918, 10757.719, 306.547, 52785.006 23/08/30,14:33:15,10,09,1, 11.9,1,1, 19.918, 10757.729, 306.591, 52785.005 23/08/30,14:33:15,11,09,1, 11.9,1,1, 19.918, 10757.722, 306.569, 52785.011 23/08/30,14:33:15,12,09,1, 11.9,1,1, 19.918, 10757.738, 306.590, 52785.047 23/08/30,14:33:15,13,09,1, 11.9,1,1, 19.918, 10757.730, 306.574, 52785.011 23/08/30,14:33:15,14,09,1, 11.9,1,1, 19.918, 10757.713, 306.603, 52785.055 23/08/30,14:33:15,15,09,1, 11.9,1,1, 19.918, 10757.708, 306.582, 52784.987 23/08/30,14:33:15,16,09,1, 11.9,1,1, 19.918, 10757.652, 306.578, 52785.025 23/08/30,14:33:15,17,09,1, 11.9,1,1, 19.918, 10757.657, 306.588, 52785.030 23/08/30,14:33:15,18,09,1, 11.9,1,1, 19.918, 10757.672, 306.590, 52785.041 23/08/30,14:33:15,19,09,1, 11.9,1,1, 19.918, 10757.659, 306.588, 52785.030 23/08/30,14:33:16,00,09,1, 11.9,1,1, 19.917, 10757.656, 306.588, 52785.030 23/08/30,14:33:16,01,09,1, 11.9,1,1, 19.917, 10757.628, 306.594, 52785.032 23/08/30,14:33:16,02,09,1, 11.9,1,1, 19.917, 10757.619, 306.577, 52785.037 23/08/30,14:33:16,03,09,1, 11.9,1,1, 19.917, 10757.618, 306.580, 52785.030 23/08/30,14:33:16,04,09,1, 11.9,1,1, 19.917, 10757.625, 306.556, 52785.041 23/08/30,14:33:16,05,09,1, 11.9,1,1, 19.917, 10757.605, 306.587, 52785.050 23/08/30,14:33:16,06,09,1, 11.9,1,1, 19.917, 10757.586, 306.567, 52785.064 23/08/30,14:33:16,07,09,1, 11.9,1,1, 19.917, 10757.555, 306.584, 52785.057 23/08/30,14:33:16,08,09,1, 11.9,1,1, 19.917, 10757.542, 306.563, 52785.005 23/08/30,14:33:16,09,09,1, 11.9,1,1, 19.917, 10757.537, 306.585, 52785.037 23/08/30,14:33:16,10,09,1, 11.9,1,1, 19.917, 10757.540, 306.567, 52785.023 23/08/30,14:33:16,11,09,1, 11.9,1,1, 19.917, 10757.524, 306.556, 52785.037 23/08/30,14:33:16,12,09,1, 11.9,1,1, 19.917, 10757.516, 306.559, 52785.053 23/08/30,14:33:16,13,09,1, 11.9,1,1, 19.917, 10757.500, 306.549, 52785.035 23/08/30,14:33:16,14,09,1, 11.9,1,1, 19.917, 10757.474, 306.558, 52785.059 23/08/30,14:33:16,15,09,1, 11.9,1,1, 19.917, 10757.488, 306.524, 52785.046 23/08/30,14:33:16,16,09,1, 11.9,1,1, 19.917, 10757.480, 306.545, 52785.081 23/08/30,14:33:16,17,09,1, 11.9,1,1, 19.917, 10757.446, 306.539, 52785.058 23/08/30,14:33:16,18,09,1, 11.9,1,1, 19.917, 10757.467, 306.547, 52785.057 23/08/30,14:33:16,19,09,1, 11.9,1,1, 19.917, 10757.424, 306.524, 52785.032 23/08/30,14:33:17,00,10,1, 11.9,1,1, 19.916, 10757.422, 306.524, 52785.032 23/08/30,14:33:17,01,10,1, 11.9,1,1, 19.916, 10757.427, 306.518, 52785.023 23/08/30,14:33:17,02,10,1, 11.9,1,1, 19.916, 10757.413, 306.521, 52785.029 23/08/30,14:33:17,03,10,1, 11.9,1,1, 19.916, 10757.402, 306.512, 52785.065 23/08/30,14:33:17,04,10,1, 11.9,1,1, 19.916, 10757.365, 306.498, 52785.078 23/08/30,14:33:17,05,10,1, 11.9,1,1, 19.916, 10757.368, 306.505, 52785.059 23/08/30,14:33:17,06,10,1, 11.9,1,1, 19.916, 10757.350, 306.486, 52785.016 23/08/30,14:33:17,07,10,1, 11.9,1,1, 19.916, 10757.374, 306.495, 52785.049 23/08/30,14:33:17,08,10,1, 11.9,1,1, 19.916, 10757.337, 306.476, 52785.037 23/08/30,14:33:17,09,10,1, 11.9,1,1, 19.916, 10757.346, 306.480, 52785.025 23/08/30,14:33:17,10,10,1, 11.9,1,1, 19.916, 10757.312, 306.469, 52785.044 23/08/30,14:33:17,11,10,1, 11.9,1,1, 19.916, 10757.324, 306.475, 52785.060 23/08/30,14:33:17,12,10,1, 11.9,1,1, 19.916, 10757.291, 306.466, 52784.995 23/08/30,14:33:17,13,10,1, 11.9,1,1, 19.916, 10757.328, 306.460, 52785.221 23/08/30,14:33:17,14,10,1, 11.9,1,1, 19.916, 10757.294, 306.427, 52785.036 23/08/30,14:33:17,15,10,1, 11.9,1,1, 19.916, 10757.315, 306.427, 52785.036 23/08/30,14:33:17,16,10,1, 11.9,1,1, 19.916, 10757.277, 306.443, 52785.078 23/08/30,14:33:17,17,10,1, 11.9,1,1, 19.916, 10757.273, 306.395, 52784.992 23/08/30,14:33:17,18,10,1, 11.9,1,1, 19.916, 10757.278, 306.441, 52785.082 23/08/30,14:33:17,19,10,1, 11.9,1,1, 19.916, 10757.278, 306.396, 52785.056 23/08/30,14:33:18,00,09,1, 11.8,1,1, 19.917, 10757.272, 306.396, 52785.056 23/08/30,14:33:18,01,09,1, 11.8,1,1, 19.917, 10757.263, 306.375, 52785.087 23/08/30,14:33:18,02,09,1, 11.8,1,1, 19.917, 10757.260, 306.398, 52785.068 23/08/30,14:33:18,03,09,1, 11.8,1,1, 19.917, 10757.231, 306.399, 52785.073 23/08/30,14:33:18,04,09,1, 11.8,1,1, 19.917, 10757.227, 306.388, 52785.090 23/08/30,14:33:18,05,09,1, 11.8,1,1, 19.917, 10757.261, 306.383, 52785.082 23/08/30,14:33:18,06,09,1, 11.8,1,1, 19.917, 10757.231, 306.367, 52785.091 23/08/30,14:33:18,07,09,1, 11.8,1,1, 19.917, 10757.231, 306.353, 52785.095 23/08/30,14:33:18,08,09,1, 11.8,1,1, 19.917, 10757.214, 306.360, 52785.079 23/08/30,14:33:18,09,09,1, 11.8,1,1, 19.917, 10757.194, 306.351, 52785.092 23/08/30,14:33:18,10,09,1, 11.8,1,1, 19.917, 10757.214, 306.326, 52785.099 23/08/30,14:33:18,11,09,1, 11.8,1,1, 19.917, 10757.223, 306.343, 52785.107 23/08/30,14:33:18,12,09,1, 11.8,1,1, 19.917, 10757.206, 306.336, 52785.118 23/08/30,14:33:18,13,09,1, 11.8,1,1, 19.917, 10757.165, 306.347, 52785.087 23/08/30,14:33:18,14,09,1, 11.8,1,1, 19.917, 10757.197, 306.335, 52785.125 23/08/30,14:33:18,15,09,1, 11.8,1,1, 19.917, 10757.187, 306.321, 52785.096 23/08/30,14:33:18,16,09,1, 11.8,1,1, 19.917, 10757.182, 306.319, 52785.082 23/08/30,14:33:18,17,09,1, 11.8,1,1, 19.917, 10757.171, 306.305, 52785.066 23/08/30,14:33:18,18,09,1, 11.8,1,1, 19.917, 10757.186, 306.332, 52785.105 23/08/30,14:33:18,19,09,1, 11.8,1,1, 19.917, 10757.141, 306.279, 52785.072 23/08/30,14:33:19,00,10,1, 11.9,1,1, 19.918, 10757.139, 306.279, 52785.072 23/08/30,14:33:19,01,10,1, 11.9,1,1, 19.918, 10757.151, 306.277, 52785.128 23/08/30,14:33:19,02,10,1, 11.9,1,1, 19.918, 10757.154, 306.303, 52785.102 23/08/30,14:33:19,03,10,1, 11.9,1,1, 19.918, 10757.153, 306.289, 52785.071 23/08/30,14:33:19,04,10,1, 11.9,1,1, 19.918, 10757.138, 306.308, 52785.127 23/08/30,14:33:19,05,10,1, 11.9,1,1, 19.918, 10757.138, 306.287, 52785.091 23/08/30,14:33:19,06,10,1, 11.9,1,1, 19.918, 10757.125, 306.300, 52785.101 23/08/30,14:33:19,07,10,1, 11.9,1,1, 19.918, 10757.127, 306.291, 52785.138 23/08/30,14:33:19,08,10,1, 11.9,1,1, 19.918, 10757.107, 306.281, 52785.138 23/08/30,14:33:19,09,10,1, 11.9,1,1, 19.918, 10757.116, 306.294, 52785.147 23/08/30,14:33:19,10,10,1, 11.9,1,1, 19.918, 10757.103, 306.279, 52785.128 23/08/30,14:33:19,11,10,1, 11.9,1,1, 19.918, 10757.106, 306.282, 52785.137 23/08/30,14:33:19,12,10,1, 11.9,1,1, 19.918, 10757.099, 306.257, 52785.070 23/08/30,14:33:19,13,10,1, 11.9,1,1, 19.918, 10757.111, 306.279, 52785.136 23/08/30,14:33:19,14,10,1, 11.9,1,1, 19.918, 10757.109, 306.277, 52785.130 23/08/30,14:33:19,15,10,1, 11.9,1,1, 19.918, 10757.097, 306.278, 52785.141 23/08/30,14:33:19,16,10,1, 11.9,1,1, 19.918, 10757.081, 306.273, 52785.137 23/08/30,14:33:19,17,10,1, 11.9,1,1, 19.918, 10757.067, 306.283, 52785.154 23/08/30,14:33:19,18,10,1, 11.9,1,1, 19.918, 10757.055, 306.285, 52785.137 23/08/30,14:33:19,19,10,1, 11.9,1,1, 19.918, 10757.061, 306.281, 52785.160 23/08/30,14:33:20,00,10,1, 11.9,1,1, 19.914, 10757.055, 306.281, 52785.160 23/08/30,14:33:20,01,10,1, 11.9,1,1, 19.914, 10757.031, 306.266, 52785.158 23/08/30,14:33:20,02,10,1, 11.9,1,1, 19.914, 10757.033, 306.267, 52785.156 23/08/30,14:33:20,03,10,1, 11.9,1,1, 19.914, 10757.016, 306.274, 52785.162 23/08/30,14:33:20,04,10,1, 11.9,1,1, 19.914, 10757.056, 306.299, 52785.187 23/08/30,14:33:20,05,10,1, 11.9,1,1, 19.914, 10757.013, 306.259, 52785.155 23/08/30,14:33:20,06,10,1, 11.9,1,1, 19.914, 10757.044, 306.311, 52785.194 23/08/30,14:33:20,07,10,1, 11.9,1,1, 19.914, 10757.034, 306.280, 52785.193 23/08/30,14:33:20,08,10,1, 11.9,1,1, 19.914, 10756.996, 306.280, 52785.226 23/08/30,14:33:20,09,10,1, 11.9,1,1, 19.914, 10757.010, 306.292, 52785.171 23/08/30,14:33:20,10,10,1, 11.9,1,1, 19.914, 10756.994, 306.288, 52785.173 23/08/30,14:33:20,11,10,1, 11.9,1,1, 19.914, 10757.003, 306.279, 52785.231 23/08/30,14:33:20,12,10,1, 11.9,1,1, 19.914, 10756.984, 306.275, 52785.256 23/08/30,14:33:20,13,10,1, 11.9,1,1, 19.914, 10756.962, 306.307, 52785.267 23/08/30,14:33:20,14,10,1, 11.9,1,1, 19.914, 10756.957, 306.271, 52785.233 23/08/30,14:33:20,15,10,1, 11.9,1,1, 19.914, 10756.964, 306.278, 52785.237 23/08/30,14:33:20,16,10,1, 11.9,1,1, 19.914, 10756.933, 306.305, 52785.260 23/08/30,14:33:20,17,10,1, 11.9,1,1, 19.914, 10756.930, 306.315, 52785.235 23/08/30,14:33:20,18,10,1, 11.9,1,1, 19.914, 10756.938, 306.313, 52785.300 23/08/30,14:33:20,19,10,1, 11.9,1,1, 19.914, 10756.915, 306.284, 52785.260 23/08/30,14:33:21,00,10,1, 11.8,1,1, 19.917, 10756.913, 306.284, 52785.260 23/08/30,14:33:21,01,10,1, 11.8,1,1, 19.917, 10756.920, 306.286, 52785.223 23/08/30,14:33:21,02,10,1, 11.8,1,1, 19.917, 10756.915, 306.319, 52785.283 23/08/30,14:33:21,03,10,1, 11.8,1,1, 19.917, 10756.910, 306.308, 52785.278 23/08/30,14:33:21,04,10,1, 11.8,1,1, 19.917, 10756.882, 306.338, 52785.275 23/08/30,14:33:21,05,10,1, 11.8,1,1, 19.917, 10756.878, 306.294, 52785.295 23/08/30,14:33:21,06,10,1, 11.8,1,1, 19.917, 10756.862, 306.331, 52785.333 23/08/30,14:33:21,07,10,1, 11.8,1,1, 19.917, 10756.871, 306.308, 52785.299 23/08/30,14:33:21,08,10,1, 11.8,1,1, 19.917, 10756.847, 306.344, 52785.270 23/08/30,14:33:21,09,10,1, 11.8,1,1, 19.917, 10756.828, 306.314, 52785.315 23/08/30,14:33:21,10,10,1, 11.8,1,1, 19.917, 10756.832, 306.310, 52785.313 23/08/30,14:33:21,11,10,1, 11.8,1,1, 19.917, 10756.853, 306.308, 52785.293 23/08/30,14:33:21,12,10,1, 11.8,1,1, 19.917, 10756.823, 306.312, 52785.312 23/08/30,14:33:21,13,10,1, 11.8,1,1, 19.917, 10756.860, 306.340, 52785.342 23/08/30,14:33:21,14,10,1, 11.8,1,1, 19.917, 10756.806, 306.297, 52785.317 23/08/30,14:33:21,15,10,1, 11.8,1,1, 19.917, 10756.810, 306.326, 52785.331 23/08/30,14:33:21,16,10,1, 11.8,1,1, 19.917, 10756.813, 306.301, 52785.381 23/08/30,14:33:21,17,10,1, 11.8,1,1, 19.917, 10756.787, 306.322, 52785.350 23/08/30,14:33:21,18,10,1, 11.8,1,1, 19.917, 10756.821, 306.308, 52785.312 23/08/30,14:33:21,19,10,1, 11.8,1,1, 19.917, 10756.790, 306.326, 52785.336 23/08/30,14:33:22,00,10,1, 11.9,1,1, 19.915, 10756.788, 306.326, 52785.336 23/08/30,14:33:22,01,10,1, 11.9,1,1, 19.915, 10756.745, 306.277, 52785.319 23/08/30,14:33:22,02,10,1, 11.9,1,1, 19.915, 10756.769, 306.316, 52785.364 23/08/30,14:33:22,03,10,1, 11.9,1,1, 19.915, 10756.763, 306.313, 52785.334 23/08/30,14:33:22,04,10,1, 11.9,1,1, 19.915, 10756.732, 306.330, 52785.331 23/08/30,14:33:22,05,10,1, 11.9,1,1, 19.915, 10756.748, 306.294, 52785.328 23/08/30,14:33:22,06,10,1, 11.9,1,1, 19.915, 10756.724, 306.324, 52785.363 23/08/30,14:33:22,07,10,1, 11.9,1,1, 19.915, 10756.733, 306.306, 52785.371 23/08/30,14:33:22,08,10,1, 11.9,1,1, 19.915, 10756.728, 306.306, 52785.374 23/08/30,14:33:22,09,10,1, 11.9,1,1, 19.915, 10756.720, 306.310, 52785.346 23/08/30,14:33:22,10,10,1, 11.9,1,1, 19.915, 10756.700, 306.289, 52785.306 23/08/30,14:33:22,11,10,1, 11.9,1,1, 19.915, 10756.708, 306.302, 52785.352 23/08/30,14:33:22,12,10,1, 11.9,1,1, 19.915, 10756.702, 306.279, 52785.362 23/08/30,14:33:22,13,10,1, 11.9,1,1, 19.915, 10756.707, 306.287, 52785.338 23/08/30,14:33:22,14,10,1, 11.9,1,1, 19.915, 10756.714, 306.304, 52785.336 23/08/30,14:33:22,15,10,1, 11.9,1,1, 19.915, 10756.684, 306.309, 52785.367 23/08/30,14:33:22,16,10,1, 11.9,1,1, 19.915, 10756.693, 306.303, 52785.394 23/08/30,14:33:22,17,10,1, 11.9,1,1, 19.915, 10756.674, 306.267, 52785.348 23/08/30,14:33:22,18,10,1, 11.9,1,1, 19.915, 10756.682, 306.317, 52785.379 23/08/30,14:33:22,19,10,1, 11.9,1,1, 19.915, 10756.681, 306.291, 52785.341 23/08/30,14:33:23,00,10,1, 11.9,1,1, 19.919, 10756.680, 306.291, 52785.341 23/08/30,14:33:23,01,10,1, 11.9,1,1, 19.919, 10756.665, 306.267, 52785.402 23/08/30,14:33:23,02,10,1, 11.9,1,1, 19.919, 10756.675, 306.308, 52785.423 23/08/30,14:33:23,03,10,1, 11.9,1,1, 19.919, 10756.677, 306.274, 52785.373 23/08/30,14:33:23,04,10,1, 11.9,1,1, 19.919, 10756.655, 306.298, 52785.387 23/08/30,14:33:23,05,10,1, 11.9,1,1, 19.919, 10756.658, 306.273, 52785.401 23/08/30,14:33:23,06,10,1, 11.9,1,1, 19.919, 10756.672, 306.296, 52785.397 23/08/30,14:33:23,07,10,1, 11.9,1,1, 19.919, 10756.669, 306.293, 52785.389 23/08/30,14:33:23,08,10,1, 11.9,1,1, 19.919, 10756.630, 306.245, 52785.379 23/08/30,14:33:23,09,10,1, 11.9,1,1, 19.919, 10756.636, 306.287, 52785.423 23/08/30,14:33:23,10,10,1, 11.9,1,1, 19.919, 10756.631, 306.242, 52785.406 23/08/30,14:33:23,11,10,1, 11.9,1,1, 19.919, 10756.636, 306.272, 52785.383 23/08/30,14:33:23,12,10,1, 11.9,1,1, 19.919, 10756.645, 306.238, 52785.392 23/08/30,14:33:23,13,10,1, 11.9,1,1, 19.919, 10756.661, 306.258, 52785.381 23/08/30,14:33:23,14,10,1, 11.9,1,1, 19.919, 10756.631, 306.247, 52785.360 23/08/30,14:33:23,15,10,1, 11.9,1,1, 19.919, 10756.633, 306.243, 52785.408 23/08/30,14:33:23,16,10,1, 11.9,1,1, 19.919, 10756.632, 306.270, 52785.397 23/08/30,14:33:23,17,10,1, 11.9,1,1, 19.919, 10756.603, 306.227, 52785.373 23/08/30,14:33:23,18,10,1, 11.9,1,1, 19.919, 10756.606, 306.284, 52785.387 23/08/30,14:33:23,19,10,1, 11.9,1,1, 19.919, 10756.599, 306.252, 52785.403 23/08/30,14:33:24,00,10,1, 11.9,1,1, 19.918, 10756.596, 306.252, 52785.403 23/08/30,14:33:24,01,10,1, 11.9,1,1, 19.918, 10756.599, 306.256, 52785.391 23/08/30,14:33:24,02,10,1, 11.9,1,1, 19.918, 10756.611, 306.261, 52785.385 23/08/30,14:33:24,03,10,1, 11.9,1,1, 19.918, 10756.620, 306.241, 52785.352 23/08/30,14:33:24,04,10,1, 11.9,1,1, 19.918, 10756.613, 306.241, 52785.363 23/08/30,14:33:24,05,10,1, 11.9,1,1, 19.918, 10756.613, 306.260, 52785.415 23/08/30,14:33:24,06,10,1, 11.9,1,1, 19.918, 10756.572, 306.226, 52785.425 23/08/30,14:33:24,07,10,1, 11.9,1,1, 19.918, 10756.597, 306.246, 52785.425 23/08/30,14:33:24,08,10,1, 11.9,1,1, 19.918, 10756.592, 306.232, 52785.403 23/08/30,14:33:24,09,10,1, 11.9,1,1, 19.918, 10756.577, 306.228, 52785.425 23/08/30,14:33:24,10,10,1, 11.9,1,1, 19.918, 10756.569, 306.217, 52785.425 23/08/30,14:33:24,11,10,1, 11.9,1,1, 19.918, 10756.569, 306.200, 52785.397 23/08/30,14:33:24,12,10,1, 11.9,1,1, 19.918, 10756.602, 306.212, 52785.378 23/08/30,14:33:24,13,10,1, 11.9,1,1, 19.918, 10756.577, 306.202, 52785.364 23/08/30,14:33:24,14,10,1, 11.9,1,1, 19.918, 10756.592, 306.192, 52785.415 23/08/30,14:33:24,15,10,1, 11.9,1,1, 19.918, 10756.585, 306.175, 52785.404 23/08/30,14:33:24,16,10,1, 11.9,1,1, 19.918, 10756.590, 306.220, 52785.404 23/08/30,14:33:24,17,10,1, 11.9,1,1, 19.918, 10756.548, 306.168, 52785.402 23/08/30,14:33:24,18,10,1, 11.9,1,1, 19.918, 10756.546, 306.169, 52785.436 23/08/30,14:33:24,19,10,1, 11.9,1,1, 19.918, 10756.568, 306.174, 52785.427 23/08/30,14:33:25,00,09,1, 11.8,1,1, 19.915, 10756.563, 306.174, 52785.427 23/08/30,14:33:25,01,09,1, 11.8,1,1, 19.915, 10756.543, 306.159, 52785.404 23/08/30,14:33:25,02,09,1, 11.8,1,1, 19.915, 10756.539, 306.165, 52785.388 23/08/30,14:33:25,03,09,1, 11.8,1,1, 19.915, 10756.545, 306.153, 52785.384 23/08/30,14:33:25,04,09,1, 11.8,1,1, 19.915, 10756.539, 306.129, 52785.400 23/08/30,14:33:25,05,09,1, 11.8,1,1, 19.915, 10756.531, 306.154, 52785.440 23/08/30,14:33:25,06,09,1, 11.8,1,1, 19.915, 10756.533, 306.122, 52785.367 23/08/30,14:33:25,07,09,1, 11.8,1,1, 19.915, 10756.530, 306.117, 52785.365 23/08/30,14:33:25,08,09,1, 11.8,1,1, 19.915, 10756.521, 306.136, 52785.399 23/08/30,14:33:25,09,09,1, 11.8,1,1, 19.915, 10756.534, 306.104, 52785.398 23/08/30,14:33:25,10,09,1, 11.8,1,1, 19.915, 10756.522, 306.107, 52785.377 23/08/30,14:33:25,11,09,1, 11.8,1,1, 19.915, 10756.502, 306.087, 52785.389 23/08/30,14:33:25,12,09,1, 11.8,1,1, 19.915, 10756.501, 306.111, 52785.394 23/08/30,14:33:25,13,09,1, 11.8,1,1, 19.915, 10756.509, 306.091, 52785.393 23/08/30,14:33:25,14,09,1, 11.8,1,1, 19.915, 10756.482, 306.082, 52785.390 23/08/30,14:33:25,15,09,1, 11.8,1,1, 19.915, 10756.474, 306.085, 52785.369 23/08/30,14:33:25,16,09,1, 11.8,1,1, 19.915, 10756.494, 306.056, 52785.365 23/08/30,14:33:25,17,09,1, 11.8,1,1, 19.915, 10756.475, 306.052, 52785.386 23/08/30,14:33:25,18,09,1, 11.8,1,1, 19.915, 10756.479, 306.062, 52785.358 23/08/30,14:33:25,19,09,1, 11.8,1,1, 19.915, 10756.473, 306.089, 52785.365 23/08/30,14:33:26,00,09,1, 11.9,1,1, 19.918, 10756.471, 306.089, 52785.365 23/08/30,14:33:26,01,09,1, 11.9,1,1, 19.918, 10756.425, 306.042, 52785.388 23/08/30,14:33:26,02,09,1, 11.9,1,1, 19.918, 10756.441, 306.002, 52785.330 23/08/30,14:33:26,03,09,1, 11.9,1,1, 19.918, 10756.448, 306.018, 52785.334 23/08/30,14:33:26,04,09,1, 11.9,1,1, 19.918, 10756.434, 305.992, 52785.334 23/08/30,14:33:26,05,09,1, 11.9,1,1, 19.918, 10756.412, 305.988, 52785.332 23/08/30,14:33:26,06,09,1, 11.9,1,1, 19.918, 10756.408, 305.999, 52785.342 23/08/30,14:33:26,07,09,1, 11.9,1,1, 19.918, 10756.396, 305.955, 52785.356 23/08/30,14:33:26,08,09,1, 11.9,1,1, 19.918, 10756.401, 305.994, 52785.379 23/08/30,14:33:26,09,09,1, 11.9,1,1, 19.918, 10756.395, 305.947, 52785.322 23/08/30,14:33:26,10,09,1, 11.9,1,1, 19.918, 10756.424, 305.958, 52785.348 23/08/30,14:33:26,11,09,1, 11.9,1,1, 19.918, 10756.388, 305.936, 52785.340 23/08/30,14:33:26,12,09,1, 11.9,1,1, 19.918, 10756.393, 305.927, 52785.336 23/08/30,14:33:26,13,09,1, 11.9,1,1, 19.918, 10756.377, 305.905, 52785.343 23/08/30,14:33:26,14,09,1, 11.9,1,1, 19.918, 10756.372, 305.900, 52785.289 23/08/30,14:33:26,15,09,1, 11.9,1,1, 19.918, 10756.369, 305.922, 52785.335 23/08/30,14:33:26,16,09,1, 11.9,1,1, 19.918, 10756.353, 305.871, 52785.297 23/08/30,14:33:26,17,09,1, 11.9,1,1, 19.918, 10756.347, 305.906, 52785.324 23/08/30,14:33:26,18,09,1, 11.9,1,1, 19.918, 10756.319, 305.859, 52785.314 23/08/30,14:33:26,19,09,1, 11.9,1,1, 19.918, 10756.316, 305.868, 52785.300 23/08/30,14:33:27,00,09,1, 11.9,1,1, 19.918, 10756.313, 305.868, 52785.300 23/08/30,14:33:27,01,09,1, 11.9,1,1, 19.918, 10756.296, 305.821, 52785.272 23/08/30,14:33:27,02,09,1, 11.9,1,1, 19.918, 10756.287, 305.823, 52785.267 23/08/30,14:33:27,03,09,1, 11.9,1,1, 19.918, 10756.277, 305.797, 52785.239 23/08/30,14:33:27,04,09,1, 11.9,1,1, 19.918, 10756.272, 305.819, 52785.269 23/08/30,14:33:27,05,09,1, 11.9,1,1, 19.918, 10756.262, 305.784, 52785.250 23/08/30,14:33:27,06,09,1, 11.9,1,1, 19.918, 10756.234, 305.788, 52785.274 23/08/30,14:33:27,07,09,1, 11.9,1,1, 19.918, 10756.194, 305.756, 52785.261 23/08/30,14:33:27,08,09,1, 11.9,1,1, 19.918, 10756.215, 305.763, 52785.237 23/08/30,14:33:27,09,09,1, 11.9,1,1, 19.918, 10756.228, 305.736, 52785.263 23/08/30,14:33:27,10,09,1, 11.9,1,1, 19.918, 10756.188, 305.733, 52785.255 23/08/30,14:33:27,11,09,1, 11.9,1,1, 19.918, 10756.190, 305.738, 52785.287 23/08/30,14:33:27,12,09,1, 11.9,1,1, 19.918, 10756.170, 305.697, 52785.269 23/08/30,14:33:27,13,09,1, 11.9,1,1, 19.918, 10756.185, 305.707, 52785.276 23/08/30,14:33:27,14,09,1, 11.9,1,1, 19.918, 10756.159, 305.668, 52785.227 23/08/30,14:33:27,15,09,1, 11.9,1,1, 19.918, 10756.148, 305.689, 52785.274 23/08/30,14:33:27,16,09,1, 11.9,1,1, 19.918, 10756.145, 305.679, 52785.233 23/08/30,14:33:27,17,09,1, 11.9,1,1, 19.918, 10756.133, 305.672, 52785.254 23/08/30,14:33:27,18,09,1, 11.9,1,1, 19.918, 10756.133, 305.644, 52785.240 23/08/30,14:33:27,19,09,1, 11.9,1,1, 19.918, 10756.121, 305.628, 52785.245 23/08/30,14:33:28,00,09,1, 11.8,1,1, 19.916, 10756.121, 305.628, 52785.245 23/08/30,14:33:28,01,09,1, 11.8,1,1, 19.916, 10756.095, 305.600, 52785.213 23/08/30,14:33:28,02,09,1, 11.8,1,1, 19.916, 10756.064, 305.631, 52785.233 23/08/30,14:33:28,03,09,1, 11.8,1,1, 19.916, 10756.078, 305.604, 52785.231 23/08/30,14:33:28,04,09,1, 11.8,1,1, 19.916, 10756.067, 305.587, 52785.279 23/08/30,14:33:28,05,09,1, 11.8,1,1, 19.916, 10756.068, 305.577, 52785.253 23/08/30,14:33:28,06,09,1, 11.8,1,1, 19.916, 10756.057, 305.572, 52785.203 23/08/30,14:33:28,07,09,1, 11.8,1,1, 19.916, 10756.053, 305.565, 52785.217 23/08/30,14:33:28,08,09,1, 11.8,1,1, 19.916, 10756.050, 305.546, 52785.224 23/08/30,14:33:28,09,09,1, 11.8,1,1, 19.916, 10756.036, 305.553, 52785.245 23/08/30,14:33:28,10,09,1, 11.8,1,1, 19.916, 10756.036, 305.520, 52785.214 23/08/30,14:33:28,11,09,1, 11.8,1,1, 19.916, 10756.016, 305.550, 52785.232 23/08/30,14:33:28,12,09,1, 11.8,1,1, 19.916, 10756.016, 305.524, 52785.217 23/08/30,14:33:28,13,09,1, 11.8,1,1, 19.916, 10755.999, 305.517, 52785.238 23/08/30,14:33:28,14,09,1, 11.8,1,1, 19.916, 10756.024, 305.527, 52785.266 23/08/30,14:33:28,15,09,1, 11.8,1,1, 19.916, 10755.995, 305.485, 52785.213 23/08/30,14:33:28,16,09,1, 11.8,1,1, 19.916, 10756.025, 305.492, 52785.240 23/08/30,14:33:28,17,09,1, 11.8,1,1, 19.916, 10756.004, 305.472, 52785.266 23/08/30,14:33:28,18,09,1, 11.8,1,1, 19.916, 10755.990, 305.485, 52785.229 23/08/30,14:33:28,19,09,1, 11.8,1,1, 19.916, 10755.982, 305.486, 52785.250 23/08/30,14:33:29,00,09,1, 11.9,1,1, 19.919, 10755.979, 305.486, 52785.250 23/08/30,14:33:29,01,09,1, 11.9,1,1, 19.919, 10755.976, 305.465, 52785.286 23/08/30,14:33:29,02,09,1, 11.9,1,1, 19.919, 10755.960, 305.441, 52785.243 23/08/30,14:33:29,03,09,1, 11.9,1,1, 19.919, 10755.960, 305.478, 52785.282 23/08/30,14:33:29,04,09,1, 11.9,1,1, 19.919, 10755.977, 305.425, 52785.287 23/08/30,14:33:29,05,09,1, 11.9,1,1, 19.919, 10755.949, 305.478, 52785.270 23/08/30,14:33:29,06,09,1, 11.9,1,1, 19.919, 10755.950, 305.446, 52785.302 23/08/30,14:33:29,07,09,1, 11.9,1,1, 19.919, 10755.951, 305.451, 52785.323 23/08/30,14:33:29,08,09,1, 11.9,1,1, 19.919, 10755.948, 305.444, 52785.284 23/08/30,14:33:29,09,09,1, 11.9,1,1, 19.919, 10755.962, 305.450, 52785.268 23/08/30,14:33:29,10,09,1, 11.9,1,1, 19.919, 10755.957, 305.453, 52785.313 23/08/30,14:33:29,11,09,1, 11.9,1,1, 19.919, 10755.947, 305.432, 52785.278 23/08/30,14:33:29,12,09,1, 11.9,1,1, 19.919, 10755.958, 305.439, 52785.275 23/08/30,14:33:29,13,09,1, 11.9,1,1, 19.919, 10755.972, 305.417, 52785.298 23/08/30,14:33:29,14,09,1, 11.9,1,1, 19.919, 10755.944, 305.426, 52785.320 23/08/30,14:33:29,15,09,1, 11.9,1,1, 19.919, 10755.965, 305.401, 52785.316 23/08/30,14:33:29,16,09,1, 11.9,1,1, 19.919, 10755.975, 305.436, 52785.309 23/08/30,14:33:29,17,09,1, 11.9,1,1, 19.919, 10755.968, 305.425, 52785.338 23/08/30,14:33:29,18,09,1, 11.9,1,1, 19.919, 10755.971, 305.427, 52785.309 23/08/30,14:33:29,19,09,1, 11.9,1,1, 19.919, 10755.966, 305.420, 52785.336 23/08/30,14:33:30,00,09,1, 11.9,1,1, 19.922, 10755.962, 305.420, 52785.336 23/08/30,14:33:30,01,09,1, 11.9,1,1, 19.922, 10755.981, 305.428, 52785.317 23/08/30,14:33:30,02,09,1, 11.9,1,1, 19.922, 10755.972, 305.416, 52785.309 23/08/30,14:33:30,03,09,1, 11.9,1,1, 19.922, 10755.959, 305.437, 52785.320 23/08/30,14:33:30,04,09,1, 11.9,1,1, 19.922, 10755.986, 305.425, 52785.323 23/08/30,14:33:30,05,09,1, 11.9,1,1, 19.922, 10755.954, 305.396, 52785.313 23/08/30,14:33:30,06,09,1, 11.9,1,1, 19.922, 10755.976, 305.430, 52785.361 23/08/30,14:33:30,07,09,1, 11.9,1,1, 19.922, 10755.967, 305.426, 52785.335 23/08/30,14:33:30,08,09,1, 11.9,1,1, 19.922, 10755.993, 305.436, 52785.340 23/08/30,14:33:30,09,09,1, 11.9,1,1, 19.922, 10755.993, 305.409, 52785.365 23/08/30,14:33:30,10,09,1, 11.9,1,1, 19.922, 10755.994, 305.443, 52785.367 23/08/30,14:33:30,11,09,1, 11.9,1,1, 19.922, 10756.000, 305.434, 52785.379 23/08/30,14:33:30,12,09,1, 11.9,1,1, 19.922, 10755.975, 305.423, 52785.365 23/08/30,14:33:30,13,09,1, 11.9,1,1, 19.922, 10755.983, 305.444, 52785.411 23/08/30,14:33:30,14,09,1, 11.9,1,1, 19.922, 10755.969, 305.411, 52785.333 23/08/30,14:33:30,15,09,1, 11.9,1,1, 19.922, 10755.972, 305.418, 52785.354 23/08/30,14:33:30,16,09,1, 11.9,1,1, 19.922, 10755.977, 305.408, 52785.362 23/08/30,14:33:30,17,09,1, 11.9,1,1, 19.922, 10755.969, 305.415, 52785.375 23/08/30,14:33:30,18,09,1, 11.9,1,1, 19.922, 10755.985, 305.415, 52785.419 23/08/30,14:33:30,19,09,1, 11.9,1,1, 19.922, 10755.997, 305.423, 52785.414 23/08/30,14:33:31,00,10,1, 11.9,1,1, 19.917, 10755.996, 305.423, 52785.414 23/08/30,14:33:31,01,10,1, 11.9,1,1, 19.917, 10755.992, 305.396, 52785.367 23/08/30,14:33:31,02,10,1, 11.9,1,1, 19.917, 10755.957, 305.412, 52785.398 23/08/30,14:33:31,03,10,1, 11.9,1,1, 19.917, 10755.953, 305.403, 52785.356 23/08/30,14:33:31,04,10,1, 11.9,1,1, 19.917, 10755.960, 305.409, 52785.377 23/08/30,14:33:31,05,10,1, 11.9,1,1, 19.917, 10755.944, 305.405, 52785.390 23/08/30,14:33:31,06,10,1, 11.9,1,1, 19.917, 10755.963, 305.400, 52785.375 23/08/30,14:33:31,07,10,1, 11.9,1,1, 19.917, 10755.955, 305.394, 52785.400 23/08/30,14:33:31,08,10,1, 11.9,1,1, 19.917, 10755.970, 305.396, 52785.390 23/08/30,14:33:31,09,10,1, 11.9,1,1, 19.917, 10755.952, 305.410, 52785.380 23/08/30,14:33:31,10,10,1, 11.9,1,1, 19.917, 10755.979, 305.373, 52785.345 23/08/30,14:33:31,11,10,1, 11.9,1,1, 19.917, 10755.939, 305.381, 52785.371 23/08/30,14:33:31,12,10,1, 11.9,1,1, 19.917, 10755.944, 305.363, 52785.419 23/08/30,14:33:31,13,10,1, 11.9,1,1, 19.917, 10755.973, 305.374, 52785.410 23/08/30,14:33:31,14,10,1, 11.9,1,1, 19.917, 10755.941, 305.375, 52785.414 23/08/30,14:33:31,15,10,1, 11.9,1,1, 19.917, 10755.935, 305.369, 52785.399 23/08/30,14:33:31,16,10,1, 11.9,1,1, 19.917, 10755.940, 305.378, 52785.423 23/08/30,14:33:31,17,10,1, 11.9,1,1, 19.917, 10755.927, 305.338, 52785.399 23/08/30,14:33:31,18,10,1, 11.9,1,1, 19.917, 10755.928, 305.401, 52785.407 23/08/30,14:33:31,19,10,1, 11.9,1,1, 19.917, 10755.966, 305.366, 52785.448 23/08/30,14:33:32,00,09,1, 11.9,1,1, 19.920, 10755.962, 305.366, 52785.448 23/08/30,14:33:32,01,09,1, 11.9,1,1, 19.920, 10755.934, 305.367, 52785.455 23/08/30,14:33:32,02,09,1, 11.9,1,1, 19.920, 10755.924, 305.343, 52785.439 23/08/30,14:33:32,03,09,1, 11.9,1,1, 19.920, 10755.908, 305.380, 52785.450 23/08/30,14:33:32,04,09,1, 11.9,1,1, 19.920, 10755.893, 305.342, 52785.435 23/08/30,14:33:32,05,09,1, 11.9,1,1, 19.920, 10755.880, 305.347, 52785.457 23/08/30,14:33:32,06,09,1, 11.9,1,1, 19.920, 10755.866, 305.360, 52785.472 23/08/30,14:33:32,07,09,1, 11.9,1,1, 19.920, 10755.823, 305.330, 52785.452 23/08/30,14:33:32,08,09,1, 11.9,1,1, 19.920, 10755.852, 305.367, 52785.478 23/08/30,14:33:32,09,09,1, 11.9,1,1, 19.920, 10755.813, 305.317, 52785.479 23/08/30,14:33:32,10,09,1, 11.9,1,1, 19.920, 10755.848, 305.372, 52785.460 23/08/30,14:33:32,11,09,1, 11.9,1,1, 19.920, 10755.858, 305.345, 52785.469 23/08/30,14:33:32,12,09,1, 11.9,1,1, 19.920, 10755.862, 305.328, 52785.489 23/08/30,14:33:32,13,09,1, 11.9,1,1, 19.920, 10755.847, 305.324, 52785.465 23/08/30,14:33:32,14,09,1, 11.9,1,1, 19.920, 10755.827, 305.321, 52785.459 23/08/30,14:33:32,15,09,1, 11.9,1,1, 19.920, 10755.809, 305.347, 52785.465 23/08/30,14:33:32,16,09,1, 11.9,1,1, 19.920, 10755.795, 305.321, 52785.487 23/08/30,14:33:32,17,09,1, 11.9,1,1, 19.920, 10755.800, 305.309, 52785.483 23/08/30,14:33:32,18,09,1, 11.9,1,1, 19.920, 10755.817, 305.312, 52785.497 23/08/30,14:33:32,19,09,1, 11.9,1,1, 19.920, 10755.787, 305.314, 52785.514 23/08/30,14:33:33,00,08,1, 11.9,1,1, 19.920, 10755.787, 305.314, 52785.514 23/08/30,14:33:33,01,08,1, 11.9,1,1, 19.920, 10755.767, 305.310, 52785.474 23/08/30,14:33:33,02,08,1, 11.9,1,1, 19.920, 10755.753, 305.330, 52785.500 23/08/30,14:33:33,03,08,1, 11.9,1,1, 19.920, 10755.740, 305.294, 52785.519 23/08/30,14:33:33,04,08,1, 11.9,1,1, 19.920, 10755.731, 305.309, 52785.516 23/08/30,14:33:33,05,08,1, 11.9,1,1, 19.920, 10755.728, 305.299, 52785.496 23/08/30,14:33:33,06,08,1, 11.9,1,1, 19.920, 10755.707, 305.311, 52785.510 23/08/30,14:33:33,07,08,1, 11.9,1,1, 19.920, 10755.703, 305.308, 52785.535 23/08/30,14:33:33,08,08,1, 11.9,1,1, 19.920, 10755.712, 305.288, 52785.504 23/08/30,14:33:33,09,08,1, 11.9,1,1, 19.920, 10755.675, 305.312, 52785.540 23/08/30,14:33:33,10,08,1, 11.9,1,1, 19.920, 10755.652, 305.307, 52785.555 23/08/30,14:33:33,11,08,1, 11.9,1,1, 19.920, 10755.660, 305.314, 52785.567 23/08/30,14:33:33,12,08,1, 11.9,1,1, 19.920, 10755.653, 305.293, 52785.544 23/08/30,14:33:33,13,08,1, 11.9,1,1, 19.920, 10755.650, 305.305, 52785.574 23/08/30,14:33:33,14,08,1, 11.9,1,1, 19.920, 10755.626, 305.299, 52785.589 23/08/30,14:33:33,15,08,1, 11.9,1,1, 19.920, 10755.611, 305.296, 52785.561 23/08/30,14:33:33,16,08,1, 11.9,1,1, 19.920, 10755.614, 305.319, 52785.583 23/08/30,14:33:33,17,08,1, 11.9,1,1, 19.920, 10755.617, 305.268, 52785.539 23/08/30,14:33:33,18,08,1, 11.9,1,1, 19.920, 10755.584, 305.301, 52785.554 23/08/30,14:33:33,19,08,1, 11.9,1,1, 19.920, 10755.562, 305.286, 52785.554 23/08/30,14:33:34,00,09,1, 11.9,1,1, 19.919, 10755.562, 305.286, 52785.554 23/08/30,14:33:34,01,09,1, 11.9,1,1, 19.919, 10755.578, 305.308, 52785.600 23/08/30,14:33:34,02,09,1, 11.9,1,1, 19.919, 10755.558, 305.281, 52785.582 23/08/30,14:33:34,03,09,1, 11.9,1,1, 19.919, 10755.540, 305.299, 52785.590 23/08/30,14:33:34,04,09,1, 11.9,1,1, 19.919, 10755.531, 305.294, 52785.574 23/08/30,14:33:34,05,09,1, 11.9,1,1, 19.919, 10755.518, 305.302, 52785.587 23/08/30,14:33:34,06,09,1, 11.9,1,1, 19.919, 10755.520, 305.266, 52785.601 23/08/30,14:33:34,07,09,1, 11.9,1,1, 19.919, 10755.496, 305.263, 52785.576 23/08/30,14:33:34,08,09,1, 11.9,1,1, 19.919, 10755.498, 305.276, 52785.607 23/08/30,14:33:34,09,09,1, 11.9,1,1, 19.919, 10755.493, 305.268, 52785.589 23/08/30,14:33:34,10,09,1, 11.9,1,1, 19.919, 10755.489, 305.290, 52785.586 23/08/30,14:33:34,11,09,1, 11.9,1,1, 19.919, 10755.489, 305.272, 52785.621 23/08/30,14:33:34,12,09,1, 11.9,1,1, 19.919, 10755.452, 305.263, 52785.599 23/08/30,14:33:34,13,09,1, 11.9,1,1, 19.919, 10755.475, 305.276, 52785.609 23/08/30,14:33:34,14,09,1, 11.9,1,1, 19.919, 10755.446, 305.263, 52785.634 23/08/30,14:33:34,15,09,1, 11.9,1,1, 19.919, 10755.456, 305.266, 52785.584 23/08/30,14:33:34,16,09,1, 11.9,1,1, 19.919, 10755.452, 305.241, 52785.571 23/08/30,14:33:34,17,09,1, 11.9,1,1, 19.919, 10755.419, 305.253, 52785.568 23/08/30,14:33:34,18,09,1, 11.9,1,1, 19.919, 10755.403, 305.237, 52785.560 23/08/30,14:33:34,19,09,1, 11.9,1,1, 19.919, 10755.426, 305.275, 52785.546 23/08/30,14:33:35,00,09,1, 11.8,1,1, 19.918, 10755.420, 305.275, 52785.546 23/08/30,14:33:35,01,09,1, 11.8,1,1, 19.918, 10755.409, 305.230, 52785.550 23/08/30,14:33:35,02,09,1, 11.8,1,1, 19.918, 10755.408, 305.270, 52785.595 23/08/30,14:33:35,03,09,1, 11.8,1,1, 19.918, 10755.401, 305.233, 52785.615 23/08/30,14:33:35,04,09,1, 11.8,1,1, 19.918, 10755.385, 305.255, 52785.589 23/08/30,14:33:35,05,09,1, 11.8,1,1, 19.918, 10755.400, 305.205, 52785.597 23/08/30,14:33:35,06,09,1, 11.8,1,1, 19.918, 10755.406, 305.238, 52785.609 23/08/30,14:33:35,07,09,1, 11.8,1,1, 19.918, 10755.392, 305.238, 52785.640 23/08/30,14:33:35,08,09,1, 11.8,1,1, 19.918, 10755.345, 305.200, 52785.600 23/08/30,14:33:35,09,09,1, 11.8,1,1, 19.918, 10755.379, 305.234, 52785.656 23/08/30,14:33:35,10,09,1, 11.8,1,1, 19.918, 10755.372, 305.204, 52785.608 23/08/30,14:33:35,11,09,1, 11.8,1,1, 19.918, 10755.397, 305.226, 52785.604 23/08/30,14:33:35,12,09,1, 11.8,1,1, 19.918, 10755.393, 305.213, 52785.596 23/08/30,14:33:35,13,09,1, 11.8,1,1, 19.918, 10755.350, 305.211, 52785.603 23/08/30,14:33:35,14,09,1, 11.8,1,1, 19.918, 10755.362, 305.211, 52785.643 23/08/30,14:33:35,15,09,1, 11.8,1,1, 19.918, 10755.361, 305.191, 52785.575 23/08/30,14:33:35,16,09,1, 11.8,1,1, 19.918, 10755.358, 305.220, 52785.622 23/08/30,14:33:35,17,09,1, 11.8,1,1, 19.918, 10755.347, 305.191, 52785.602 23/08/30,14:33:35,18,09,1, 11.8,1,1, 19.918, 10755.343, 305.188, 52785.599 23/08/30,14:33:35,19,09,1, 11.8,1,1, 19.918, 10755.360, 305.199, 52785.644 23/08/30,14:33:36,00,08,1, 11.9,1,1, 19.922, 10755.353, 305.199, 52785.644 23/08/30,14:33:36,01,08,1, 11.9,1,1, 19.922, 10755.372, 305.185, 52785.611 23/08/30,14:33:36,02,08,1, 11.9,1,1, 19.922, 10755.365, 305.175, 52785.596 23/08/30,14:33:36,03,08,1, 11.9,1,1, 19.922, 10755.356, 305.189, 52785.602 23/08/30,14:33:36,04,08,1, 11.9,1,1, 19.922, 10755.365, 305.180, 52785.613 23/08/30,14:33:36,05,08,1, 11.9,1,1, 19.922, 10755.386, 305.185, 52785.636 23/08/30,14:33:36,06,08,1, 11.9,1,1, 19.922, 10755.357, 305.180, 52785.647 23/08/30,14:33:36,07,08,1, 11.9,1,1, 19.922, 10755.358, 305.174, 52785.620 23/08/30,14:33:36,08,08,1, 11.9,1,1, 19.922, 10755.377, 305.183, 52785.625 23/08/30,14:33:36,09,08,1, 11.9,1,1, 19.922, 10755.356, 305.171, 52785.591 23/08/30,14:33:36,10,08,1, 11.9,1,1, 19.922, 10755.367, 305.180, 52785.576 23/08/30,14:33:36,11,08,1, 11.9,1,1, 19.922, 10755.373, 305.156, 52785.630 23/08/30,14:33:36,12,08,1, 11.9,1,1, 19.922, 10755.345, 305.176, 52785.625 23/08/30,14:33:36,13,08,1, 11.9,1,1, 19.922, 10755.377, 305.201, 52785.618 23/08/30,14:33:36,14,08,1, 11.9,1,1, 19.922, 10755.377, 305.167, 52785.609 23/08/30,14:33:36,15,08,1, 11.9,1,1, 19.922, 10755.356, 305.181, 52785.607 23/08/30,14:33:36,16,08,1, 11.9,1,1, 19.922, 10755.385, 305.170, 52785.594 23/08/30,14:33:36,17,08,1, 11.9,1,1, 19.922, 10755.382, 305.182, 52785.584 23/08/30,14:33:36,18,08,1, 11.9,1,1, 19.922, 10755.360, 305.183, 52785.629 23/08/30,14:33:36,19,08,1, 11.9,1,1, 19.922, 10755.395, 305.160, 52785.604 23/08/30,14:33:37,00,09,1, 11.9,1,1, 19.924, 10755.395, 305.160, 52785.604 23/08/30,14:33:37,01,09,1, 11.9,1,1, 19.924, 10755.399, 305.160, 52785.623 23/08/30,14:33:37,02,09,1, 11.9,1,1, 19.924, 10755.413, 305.173, 52785.643 23/08/30,14:33:37,03,09,1, 11.9,1,1, 19.924, 10755.392, 305.189, 52785.633 23/08/30,14:33:37,04,09,1, 11.9,1,1, 19.924, 10755.402, 305.158, 52785.601 23/08/30,14:33:37,05,09,1, 11.9,1,1, 19.924, 10755.392, 305.204, 52785.653 23/08/30,14:33:37,06,09,1, 11.9,1,1, 19.924, 10755.385, 305.179, 52785.612 23/08/30,14:33:37,07,09,1, 11.9,1,1, 19.924, 10755.403, 305.201, 52785.630 23/08/30,14:33:37,08,09,1, 11.9,1,1, 19.924, 10755.411, 305.179, 52785.621 23/08/30,14:33:37,09,09,1, 11.9,1,1, 19.924, 10755.402, 305.199, 52785.608 23/08/30,14:33:37,10,09,1, 11.9,1,1, 19.924, 10755.404, 305.215, 52785.640 23/08/30,14:33:37,11,09,1, 11.9,1,1, 19.924, 10755.414, 305.196, 52785.630 23/08/30,14:33:37,12,09,1, 11.9,1,1, 19.924, 10755.417, 305.206, 52785.622 23/08/30,14:33:37,13,09,1, 11.9,1,1, 19.924, 10755.413, 305.183, 52785.647 23/08/30,14:33:37,14,09,1, 11.9,1,1, 19.924, 10755.412, 305.219, 52785.631 23/08/30,14:33:37,15,09,1, 11.9,1,1, 19.924, 10755.401, 305.222, 52785.657 23/08/30,14:33:37,16,09,1, 11.9,1,1, 19.924, 10755.417, 305.220, 52785.646 23/08/30,14:33:37,17,09,1, 11.9,1,1, 19.924, 10755.422, 305.242, 52785.646 23/08/30,14:33:37,18,09,1, 11.9,1,1, 19.924, 10755.436, 305.192, 52785.630 23/08/30,14:33:37,19,09,1, 11.9,1,1, 19.924, 10755.421, 305.229, 52785.648 23/08/30,14:33:38,00,10,1, 11.8,1,1, 19.919, 10755.420, 305.229, 52785.648 23/08/30,14:33:38,01,10,1, 11.8,1,1, 19.919, 10755.427, 305.235, 52785.683 23/08/30,14:33:38,02,10,1, 11.8,1,1, 19.919, 10755.416, 305.236, 52785.702 23/08/30,14:33:38,03,10,1, 11.8,1,1, 19.919, 10755.404, 305.201, 52785.649 23/08/30,14:33:38,04,10,1, 11.8,1,1, 19.919, 10755.411, 305.242, 52785.681 23/08/30,14:33:38,05,10,1, 11.8,1,1, 19.919, 10755.395, 305.233, 52785.656 23/08/30,14:33:38,06,10,1, 11.8,1,1, 19.919, 10755.406, 305.219, 52785.652 23/08/30,14:33:38,07,10,1, 11.8,1,1, 19.919, 10755.410, 305.231, 52785.673 23/08/30,14:33:38,08,10,1, 11.8,1,1, 19.919, 10755.414, 305.227, 52785.631 23/08/30,14:33:38,09,10,1, 11.8,1,1, 19.919, 10755.382, 305.235, 52785.650 23/08/30,14:33:38,10,10,1, 11.8,1,1, 19.919, 10755.417, 305.198, 52785.660 23/08/30,14:33:38,11,10,1, 11.8,1,1, 19.919, 10755.395, 305.231, 52785.692 23/08/30,14:33:38,12,10,1, 11.8,1,1, 19.919, 10755.381, 305.206, 52785.666 23/08/30,14:33:38,13,10,1, 11.8,1,1, 19.919, 10755.384, 305.248, 52785.677 23/08/30,14:33:38,14,10,1, 11.8,1,1, 19.919, 10755.398, 305.236, 52785.690 23/08/30,14:33:38,15,10,1, 11.8,1,1, 19.919, 10755.373, 305.207, 52785.671 23/08/30,14:33:38,16,10,1, 11.8,1,1, 19.919, 10755.399, 305.216, 52785.695 23/08/30,14:33:38,17,10,1, 11.8,1,1, 19.919, 10755.393, 305.222, 52785.648 23/08/30,14:33:38,18,10,1, 11.8,1,1, 19.919, 10755.409, 305.212, 52785.689 23/08/30,14:33:38,19,10,1, 11.8,1,1, 19.919, 10755.398, 305.219, 52785.687 23/08/30,14:33:39,00,10,1, 11.9,1,1, 19.916, 10755.395, 305.219, 52785.687 23/08/30,14:33:39,01,10,1, 11.9,1,1, 19.916, 10755.358, 305.217, 52785.693 23/08/30,14:33:39,02,10,1, 11.9,1,1, 19.916, 10755.376, 305.159, 52785.677 23/08/30,14:33:39,03,10,1, 11.9,1,1, 19.916, 10755.360, 305.176, 52785.681 23/08/30,14:33:39,04,10,1, 11.9,1,1, 19.916, 10755.359, 305.144, 52785.656 23/08/30,14:33:39,05,10,1, 11.9,1,1, 19.916, 10755.352, 305.165, 52785.646 23/08/30,14:33:39,06,10,1, 11.9,1,1, 19.916, 10755.365, 305.182, 52785.680 23/08/30,14:33:39,07,10,1, 11.9,1,1, 19.916, 10755.359, 305.121, 52785.653 23/08/30,14:33:39,08,10,1, 11.9,1,1, 19.916, 10755.334, 305.167, 52785.652 23/08/30,14:33:39,09,10,1, 11.9,1,1, 19.916, 10755.361, 305.125, 52785.651 23/08/30,14:33:39,10,10,1, 11.9,1,1, 19.916, 10755.327, 305.154, 52785.656 23/08/30,14:33:39,11,10,1, 11.9,1,1, 19.916, 10755.320, 305.133, 52785.659 23/08/30,14:33:39,12,10,1, 11.9,1,1, 19.916, 10755.318, 305.118, 52785.635 23/08/30,14:33:39,13,10,1, 11.9,1,1, 19.916, 10755.322, 305.134, 52785.659 23/08/30,14:33:39,14,10,1, 11.9,1,1, 19.916, 10755.318, 305.097, 52785.649 23/08/30,14:33:39,15,10,1, 11.9,1,1, 19.916, 10755.317, 305.102, 52785.625 23/08/30,14:33:39,16,10,1, 11.9,1,1, 19.916, 10755.325, 305.096, 52785.658 23/08/30,14:33:39,17,10,1, 11.9,1,1, 19.916, 10755.312, 305.088, 52785.650 23/08/30,14:33:39,18,10,1, 11.9,1,1, 19.916, 10755.312, 305.087, 52785.713 23/08/30,14:33:39,19,10,1, 11.9,1,1, 19.916, 10755.316, 305.053, 52785.660 23/08/30,14:33:40,00,09,1, 11.9,1,1, 19.921, 10755.311, 305.053, 52785.660 23/08/30,14:33:40,01,09,1, 11.9,1,1, 19.921, 10755.321, 305.042, 52785.651 23/08/30,14:33:40,02,09,1, 11.9,1,1, 19.921, 10755.298, 305.054, 52785.677 23/08/30,14:33:40,03,09,1, 11.9,1,1, 19.921, 10755.269, 305.037, 52785.668 23/08/30,14:33:40,04,09,1, 11.9,1,1, 19.921, 10755.283, 304.994, 52785.651 23/08/30,14:33:40,05,09,1, 11.9,1,1, 19.921, 10755.289, 305.042, 52785.696 23/08/30,14:33:40,06,09,1, 11.9,1,1, 19.921, 10755.283, 305.021, 52785.677 23/08/30,14:33:40,07,09,1, 11.9,1,1, 19.921, 10755.276, 305.029, 52785.644 23/08/30,14:33:40,08,09,1, 11.9,1,1, 19.921, 10755.268, 305.015, 52785.691 23/08/30,14:33:40,09,09,1, 11.9,1,1, 19.921, 10755.280, 304.965, 52785.646 23/08/30,14:33:40,10,09,1, 11.9,1,1, 19.921, 10755.257, 304.991, 52785.664 23/08/30,14:33:40,11,09,1, 11.9,1,1, 19.921, 10755.263, 304.963, 52785.655 23/08/30,14:33:40,12,09,1, 11.9,1,1, 19.921, 10755.275, 304.979, 52785.689 23/08/30,14:33:40,13,09,1, 11.9,1,1, 19.921, 10755.280, 304.966, 52785.681 23/08/30,14:33:40,14,09,1, 11.9,1,1, 19.921, 10755.275, 304.930, 52785.636 23/08/30,14:33:40,15,09,1, 11.9,1,1, 19.921, 10755.270, 304.962, 52785.670 23/08/30,14:33:40,16,09,1, 11.9,1,1, 19.921, 10755.292, 304.921, 52785.667 23/08/30,14:33:40,17,09,1, 11.9,1,1, 19.921, 10755.259, 304.920, 52785.710 23/08/30,14:33:40,18,09,1, 11.9,1,1, 19.921, 10755.234, 304.910, 52785.661 23/08/30,14:33:40,19,09,1, 11.9,1,1, 19.921, 10755.253, 304.905, 52785.627 23/08/30,14:33:41,00,09,1, 12.0,1,1, 19.917, 10755.253, 304.905, 52785.627 23/08/30,14:33:41,01,09,1, 12.0,1,1, 19.917, 10755.250, 304.900, 52785.642 23/08/30,14:33:41,02,09,1, 12.0,1,1, 19.917, 10755.257, 304.924, 52785.697 23/08/30,14:33:41,03,09,1, 12.0,1,1, 19.917, 10755.259, 304.875, 52785.675 23/08/30,14:33:41,04,09,1, 12.0,1,1, 19.917, 10755.249, 304.897, 52785.680 23/08/30,14:33:41,05,09,1, 12.0,1,1, 19.917, 10755.250, 304.879, 52785.691 23/08/30,14:33:41,06,09,1, 12.0,1,1, 19.917, 10755.240, 304.861, 52785.673 23/08/30,14:33:41,07,09,1, 12.0,1,1, 19.917, 10755.263, 304.861, 52785.681 23/08/30,14:33:41,08,09,1, 12.0,1,1, 19.917, 10755.258, 304.844, 52785.672 23/08/30,14:33:41,09,09,1, 12.0,1,1, 19.917, 10755.235, 304.856, 52785.672 23/08/30,14:33:41,10,09,1, 12.0,1,1, 19.917, 10755.241, 304.838, 52785.695 23/08/30,14:33:41,11,09,1, 12.0,1,1, 19.917, 10755.250, 304.833, 52785.624 23/08/30,14:33:41,12,09,1, 12.0,1,1, 19.917, 10755.230, 304.849, 52785.660 23/08/30,14:33:41,13,09,1, 12.0,1,1, 19.917, 10755.221, 304.780, 52785.637 23/08/30,14:33:41,14,09,1, 12.0,1,1, 19.917, 10755.223, 304.839, 52785.681 23/08/30,14:33:41,15,09,1, 12.0,1,1, 19.917, 10755.252, 304.794, 52785.695 23/08/30,14:33:41,16,09,1, 12.0,1,1, 19.917, 10755.241, 304.810, 52785.605 23/08/30,14:33:41,17,09,1, 12.0,1,1, 19.917, 10755.214, 304.821, 52785.680 23/08/30,14:33:41,18,09,1, 12.0,1,1, 19.917, 10755.233, 304.795, 52785.692 23/08/30,14:33:41,19,09,1, 12.0,1,1, 19.917, 10755.223, 304.809, 52785.689 23/08/30,14:33:42,00,11,1, 11.9,1,1, 19.919, 10755.219, 304.809, 52785.689 23/08/30,14:33:42,01,11,1, 11.9,1,1, 19.919, 10755.221, 304.805, 52785.672 23/08/30,14:33:42,02,11,1, 11.9,1,1, 19.919, 10755.227, 304.833, 52785.682 23/08/30,14:33:42,03,11,1, 11.9,1,1, 19.919, 10755.218, 304.777, 52785.700 23/08/30,14:33:42,04,11,1, 11.9,1,1, 19.919, 10755.213, 304.820, 52785.672 23/08/30,14:33:42,05,11,1, 11.9,1,1, 19.919, 10755.219, 304.769, 52785.716 23/08/30,14:33:42,06,11,1, 11.9,1,1, 19.919, 10755.226, 304.792, 52785.689 23/08/30,14:33:42,07,11,1, 11.9,1,1, 19.919, 10755.223, 304.785, 52785.713 23/08/30,14:33:42,08,11,1, 11.9,1,1, 19.919, 10755.219, 304.766, 52785.693 23/08/30,14:33:42,09,11,1, 11.9,1,1, 19.919, 10755.215, 304.775, 52785.724 23/08/30,14:33:42,10,11,1, 11.9,1,1, 19.919, 10755.223, 304.758, 52785.697 23/08/30,14:33:42,11,11,1, 11.9,1,1, 19.919, 10755.205, 304.747, 52785.720 23/08/30,14:33:42,12,11,1, 11.9,1,1, 19.919, 10755.190, 304.750, 52785.760 23/08/30,14:33:42,13,11,1, 11.9,1,1, 19.919, 10755.219, 304.771, 52785.708 23/08/30,14:33:42,14,11,1, 11.9,1,1, 19.919, 10755.213, 304.794, 52785.735 23/08/30,14:33:42,15,11,1, 11.9,1,1, 19.919, 10755.216, 304.763, 52785.705 23/08/30,14:33:42,16,11,1, 11.9,1,1, 19.919, 10755.213, 304.765, 52785.738 23/08/30,14:33:42,17,11,1, 11.9,1,1, 19.919, 10755.232, 304.769, 52785.749 23/08/30,14:33:42,18,11,1, 11.9,1,1, 19.919, 10755.202, 304.767, 52785.736 23/08/30,14:33:42,19,11,1, 11.9,1,1, 19.919, 10755.207, 304.749, 52785.770 23/08/30,14:33:43,00,11,1, 11.9,1,1, 19.918, 10755.203, 304.749, 52785.770 23/08/30,14:33:43,01,11,1, 11.9,1,1, 19.918, 10755.212, 304.769, 52785.765 23/08/30,14:33:43,02,11,1, 11.9,1,1, 19.918, 10755.211, 304.760, 52785.784 23/08/30,14:33:43,03,11,1, 11.9,1,1, 19.918, 10755.189, 304.763, 52785.779 23/08/30,14:33:43,04,11,1, 11.9,1,1, 19.918, 10755.196, 304.764, 52785.741 23/08/30,14:33:43,05,11,1, 11.9,1,1, 19.918, 10755.200, 304.729, 52785.761 23/08/30,14:33:43,06,11,1, 11.9,1,1, 19.918, 10755.180, 304.784, 52785.753 23/08/30,14:33:43,07,11,1, 11.9,1,1, 19.918, 10755.193, 304.757, 52785.779 23/08/30,14:33:43,08,11,1, 11.9,1,1, 19.918, 10755.164, 304.762, 52785.805 23/08/30,14:33:43,09,11,1, 11.9,1,1, 19.918, 10755.170, 304.766, 52785.816 23/08/30,14:33:43,10,11,1, 11.9,1,1, 19.918, 10755.151, 304.741, 52785.759 23/08/30,14:33:43,11,11,1, 11.9,1,1, 19.918, 10755.151, 304.769, 52785.789 23/08/30,14:33:43,12,11,1, 11.9,1,1, 19.918, 10755.150, 304.760, 52785.774 23/08/30,14:33:43,13,11,1, 11.9,1,1, 19.918, 10755.144, 304.763, 52785.790 23/08/30,14:33:43,14,11,1, 11.9,1,1, 19.918, 10755.161, 304.791, 52785.797 23/08/30,14:33:43,15,11,1, 11.9,1,1, 19.918, 10755.119, 304.780, 52785.763 23/08/30,14:33:43,16,11,1, 11.9,1,1, 19.918, 10755.133, 304.794, 52785.778 23/08/30,14:33:43,17,11,1, 11.9,1,1, 19.918, 10755.121, 304.774, 52785.816 23/08/30,14:33:43,18,11,1, 11.9,1,1, 19.918, 10755.124, 304.780, 52785.785 23/08/30,14:33:43,19,11,1, 11.9,1,1, 19.918, 10755.108, 304.779, 52785.821 23/08/30,14:33:44,00,10,1, 11.9,1,1, 19.920, 10755.103, 304.779, 52785.821 23/08/30,14:33:44,01,10,1, 11.9,1,1, 19.920, 10755.090, 304.810, 52785.818 23/08/30,14:33:44,02,10,1, 11.9,1,1, 19.920, 10755.085, 304.755, 52785.820 23/08/30,14:33:44,03,10,1, 11.9,1,1, 19.920, 10755.063, 304.755, 52785.781 23/08/30,14:33:44,04,10,1, 11.9,1,1, 19.920, 10755.078, 304.787, 52785.825 23/08/30,14:33:44,05,10,1, 11.9,1,1, 19.920, 10755.068, 304.784, 52785.807 23/08/30,14:33:44,06,10,1, 11.9,1,1, 19.920, 10755.025, 304.794, 52785.830 23/08/30,14:33:44,07,10,1, 11.9,1,1, 19.920, 10755.055, 304.765, 52785.801 23/08/30,14:33:44,08,10,1, 11.9,1,1, 19.920, 10755.042, 304.778, 52785.813 23/08/30,14:33:44,09,10,1, 11.9,1,1, 19.920, 10755.031, 304.751, 52785.830 23/08/30,14:33:44,10,10,1, 11.9,1,1, 19.920, 10755.016, 304.737, 52785.815 23/08/30,14:33:44,11,10,1, 11.9,1,1, 19.920, 10754.996, 304.779, 52785.809 23/08/30,14:33:44,12,10,1, 11.9,1,1, 19.920, 10755.002, 304.744, 52785.778 23/08/30,14:33:44,13,10,1, 11.9,1,1, 19.920, 10754.984, 304.760, 52785.813 23/08/30,14:33:44,14,10,1, 11.9,1,1, 19.920, 10754.983, 304.759, 52785.844 23/08/30,14:33:44,15,10,1, 11.9,1,1, 19.920, 10754.984, 304.763, 52785.828 23/08/30,14:33:44,16,10,1, 11.9,1,1, 19.920, 10754.942, 304.781, 52785.840 23/08/30,14:33:44,17,10,1, 11.9,1,1, 19.920, 10754.934, 304.752, 52785.819 23/08/30,14:33:44,18,10,1, 11.9,1,1, 19.920, 10754.916, 304.741, 52785.801 23/08/30,14:33:44,19,10,1, 11.9,1,1, 19.920, 10754.933, 304.752, 52785.800 23/08/30,14:33:45,00,11,1, 11.9,1,1, 19.923, 10754.927, 304.752, 52785.800 23/08/30,14:33:45,01,11,1, 11.9,1,1, 19.923, 10754.920, 304.748, 52785.841 23/08/30,14:33:45,02,11,1, 11.9,1,1, 19.923, 10754.891, 304.728, 52785.821 23/08/30,14:33:45,03,11,1, 11.9,1,1, 19.923, 10754.890, 304.749, 52785.847 23/08/30,14:33:45,04,11,1, 11.9,1,1, 19.923, 10754.901, 304.752, 52785.840 23/08/30,14:33:45,05,11,1, 11.9,1,1, 19.923, 10754.855, 304.746, 52785.846 23/08/30,14:33:45,06,11,1, 11.9,1,1, 19.923, 10754.864, 304.741, 52785.826 23/08/30,14:33:45,07,11,1, 11.9,1,1, 19.923, 10754.852, 304.726, 52785.809 23/08/30,14:33:45,08,11,1, 11.9,1,1, 19.923, 10754.835, 304.745, 52785.848 23/08/30,14:33:45,09,11,1, 11.9,1,1, 19.923, 10754.855, 304.735, 52785.845 23/08/30,14:33:45,10,11,1, 11.9,1,1, 19.923, 10754.830, 304.707, 52785.840 23/08/30,14:33:45,11,11,1, 11.9,1,1, 19.923, 10754.830, 304.738, 52785.825 23/08/30,14:33:45,12,11,1, 11.9,1,1, 19.923, 10754.819, 304.722, 52785.826 23/08/30,14:33:45,13,11,1, 11.9,1,1, 19.923, 10754.808, 304.733, 52785.815 23/08/30,14:33:45,14,11,1, 11.9,1,1, 19.923, 10754.811, 304.703, 52785.822 23/08/30,14:33:45,15,11,1, 11.9,1,1, 19.923, 10754.772, 304.710, 52785.823 23/08/30,14:33:45,16,11,1, 11.9,1,1, 19.923, 10754.795, 304.725, 52785.841 23/08/30,14:33:45,17,11,1, 11.9,1,1, 19.923, 10754.769, 304.728, 52785.832 23/08/30,14:33:45,18,11,1, 11.9,1,1, 19.923, 10754.759, 304.734, 52785.805 23/08/30,14:33:45,19,11,1, 11.9,1,1, 19.923, 10754.755, 304.715, 52785.834 23/08/30,14:33:46,00,09,1, 11.9,1,1, 19.918, 10754.752, 304.715, 52785.834 23/08/30,14:33:46,01,09,1, 11.9,1,1, 19.918, 10754.737, 304.719, 52785.842 23/08/30,14:33:46,02,09,1, 11.9,1,1, 19.918, 10754.738, 304.691, 52785.849 23/08/30,14:33:46,03,09,1, 11.9,1,1, 19.918, 10754.724, 304.730, 52785.856 23/08/30,14:33:46,04,09,1, 11.9,1,1, 19.918, 10754.716, 304.709, 52785.848 23/08/30,14:33:46,05,09,1, 11.9,1,1, 19.918, 10754.711, 304.708, 52785.833 23/08/30,14:33:46,06,09,1, 11.9,1,1, 19.918, 10754.697, 304.729, 52785.870 23/08/30,14:33:46,07,09,1, 11.9,1,1, 19.918, 10754.717, 304.691, 52785.829 23/08/30,14:33:46,08,09,1, 11.9,1,1, 19.918, 10754.719, 304.736, 52785.865 23/08/30,14:33:46,09,09,1, 11.9,1,1, 19.918, 10754.684, 304.686, 52785.845 23/08/30,14:33:46,10,09,1, 11.9,1,1, 19.918, 10754.665, 304.693, 52785.850 23/08/30,14:33:46,11,09,1, 11.9,1,1, 19.918, 10754.679, 304.736, 52785.864 23/08/30,14:33:46,12,09,1, 11.9,1,1, 19.918, 10754.649, 304.690, 52785.848 23/08/30,14:33:46,13,09,1, 11.9,1,1, 19.918, 10754.657, 304.707, 52785.899 23/08/30,14:33:46,14,09,1, 11.9,1,1, 19.918, 10754.658, 304.717, 52785.860 23/08/30,14:33:46,15,09,1, 11.9,1,1, 19.918, 10754.656, 304.702, 52785.854 23/08/30,14:33:46,16,09,1, 11.9,1,1, 19.918, 10754.665, 304.699, 52785.889 23/08/30,14:33:46,17,09,1, 11.9,1,1, 19.918, 10754.644, 304.703, 52785.874 23/08/30,14:33:46,18,09,1, 11.9,1,1, 19.918, 10754.636, 304.702, 52785.853 23/08/30,14:33:46,19,09,1, 11.9,1,1, 19.918, 10754.648, 304.699, 52785.887 23/08/30,14:33:47,00,10,1, 11.9,1,1, 19.919, 10754.644, 304.699, 52785.887 23/08/30,14:33:47,01,10,1, 11.9,1,1, 19.919, 10754.620, 304.697, 52785.852 23/08/30,14:33:47,02,10,1, 11.9,1,1, 19.919, 10754.644, 304.685, 52785.882 23/08/30,14:33:47,03,10,1, 11.9,1,1, 19.919, 10754.621, 304.720, 52785.862 23/08/30,14:33:47,04,10,1, 11.9,1,1, 19.919, 10754.621, 304.704, 52785.906 23/08/30,14:33:47,05,10,1, 11.9,1,1, 19.919, 10754.621, 304.697, 52785.863 23/08/30,14:33:47,06,10,1, 11.9,1,1, 19.919, 10754.607, 304.737, 52785.873 23/08/30,14:33:47,07,10,1, 11.9,1,1, 19.919, 10754.608, 304.689, 52785.867 23/08/30,14:33:47,08,10,1, 11.9,1,1, 19.919, 10754.618, 304.711, 52785.893 23/08/30,14:33:47,09,10,1, 11.9,1,1, 19.919, 10754.608, 304.720, 52785.909 23/08/30,14:33:47,10,10,1, 11.9,1,1, 19.919, 10754.585, 304.702, 52785.860 23/08/30,14:33:47,11,10,1, 11.9,1,1, 19.919, 10754.605, 304.725, 52785.889 23/08/30,14:33:47,12,10,1, 11.9,1,1, 19.919, 10754.591, 304.731, 52785.892 23/08/30,14:33:47,13,10,1, 11.9,1,1, 19.919, 10754.604, 304.733, 52785.858 23/08/30,14:33:47,14,10,1, 11.9,1,1, 19.919, 10754.601, 304.737, 52785.873 23/08/30,14:33:47,15,10,1, 11.9,1,1, 19.919, 10754.601, 304.736, 52785.882 23/08/30,14:33:47,16,10,1, 11.9,1,1, 19.919, 10754.613, 304.755, 52785.911 23/08/30,14:33:47,17,10,1, 11.9,1,1, 19.919, 10754.618, 304.723, 52785.857 23/08/30,14:33:47,18,10,1, 11.9,1,1, 19.919, 10754.561, 304.773, 52785.892 23/08/30,14:33:47,19,10,1, 11.9,1,1, 19.919, 10754.593, 304.770, 52785.886 23/08/30,14:33:48,00,09,1, 11.8,1,1, 19.917, 10754.585, 304.770, 52785.886 23/08/30,14:33:48,01,09,1, 11.8,1,1, 19.917, 10754.586, 304.773, 52785.925 23/08/30,14:33:48,02,09,1, 11.8,1,1, 19.917, 10754.616, 304.779, 52785.931 23/08/30,14:33:48,03,09,1, 11.8,1,1, 19.917, 10754.602, 304.817, 52785.896 23/08/30,14:33:48,04,09,1, 11.8,1,1, 19.917, 10754.609, 304.794, 52785.895 23/08/30,14:33:48,05,09,1, 11.8,1,1, 19.917, 10754.599, 304.794, 52785.902 23/08/30,14:33:48,06,09,1, 11.8,1,1, 19.917, 10754.585, 304.816, 52785.915 23/08/30,14:33:48,07,09,1, 11.8,1,1, 19.917, 10754.607, 304.795, 52785.943 23/08/30,14:33:48,08,09,1, 11.8,1,1, 19.917, 10754.588, 304.835, 52785.915 23/08/30,14:33:48,09,09,1, 11.8,1,1, 19.917, 10754.594, 304.834, 52785.917 23/08/30,14:33:48,10,09,1, 11.8,1,1, 19.917, 10754.607, 304.834, 52785.922 23/08/30,14:33:48,11,09,1, 11.8,1,1, 19.917, 10754.588, 304.860, 52785.941 23/08/30,14:33:48,12,09,1, 11.8,1,1, 19.917, 10754.621, 304.812, 52785.945 23/08/30,14:33:48,13,09,1, 11.8,1,1, 19.917, 10754.603, 304.841, 52785.923 23/08/30,14:33:48,14,09,1, 11.8,1,1, 19.917, 10754.626, 304.871, 52785.950 23/08/30,14:33:48,15,09,1, 11.8,1,1, 19.917, 10754.609, 304.841, 52785.927 23/08/30,14:33:48,16,09,1, 11.8,1,1, 19.917, 10754.628, 304.859, 52785.965 23/08/30,14:33:48,17,09,1, 11.8,1,1, 19.917, 10754.592, 304.863, 52785.942 23/08/30,14:33:48,18,09,1, 11.8,1,1, 19.917, 10754.623, 304.881, 52785.922 23/08/30,14:33:48,19,09,1, 11.8,1,1, 19.917, 10754.602, 304.892, 52785.985 23/08/30,14:33:49,00,09,1, 11.9,1,1, 19.919, 10754.602, 304.892, 52785.985 23/08/30,14:33:49,01,09,1, 11.9,1,1, 19.919, 10754.629, 304.890, 52785.991 23/08/30,14:33:49,02,09,1, 11.9,1,1, 19.919, 10754.641, 304.895, 52785.988 23/08/30,14:33:49,03,09,1, 11.9,1,1, 19.919, 10754.606, 304.867, 52785.954 23/08/30,14:33:49,04,09,1, 11.9,1,1, 19.919, 10754.609, 304.922, 52785.974 23/08/30,14:33:49,05,09,1, 11.9,1,1, 19.919, 10754.616, 304.900, 52785.945 23/08/30,14:33:49,06,09,1, 11.9,1,1, 19.919, 10754.609, 304.920, 52785.957 23/08/30,14:33:49,07,09,1, 11.9,1,1, 19.919, 10754.620, 304.905, 52785.983 23/08/30,14:33:49,08,09,1, 11.9,1,1, 19.919, 10754.639, 304.899, 52785.937 23/08/30,14:33:49,09,09,1, 11.9,1,1, 19.919, 10754.641, 304.916, 52785.950 23/08/30,14:33:49,10,09,1, 11.9,1,1, 19.919, 10754.636, 304.892, 52785.994 23/08/30,14:33:49,11,09,1, 11.9,1,1, 19.919, 10754.613, 304.929, 52785.965 23/08/30,14:33:49,12,09,1, 11.9,1,1, 19.919, 10754.630, 304.927, 52785.993 23/08/30,14:33:49,13,09,1, 11.9,1,1, 19.919, 10754.631, 304.937, 52785.926 23/08/30,14:33:49,14,09,1, 11.9,1,1, 19.919, 10754.623, 304.939, 52785.953 23/08/30,14:33:49,15,09,1, 11.9,1,1, 19.919, 10754.641, 304.912, 52785.999 23/08/30,14:33:49,16,09,1, 11.9,1,1, 19.919, 10754.653, 304.925, 52785.986 23/08/30,14:33:49,17,09,1, 11.9,1,1, 19.919, 10754.657, 304.933, 52786.018 23/08/30,14:33:49,18,09,1, 11.9,1,1, 19.919, 10754.607, 304.916, 52785.966 23/08/30,14:33:49,19,09,1, 11.9,1,1, 19.919, 10754.616, 304.939, 52786.013 23/08/30,14:33:50,00,10,1, 11.9,1,1, 19.922, 10754.610, 304.939, 52786.013 23/08/30,14:33:50,01,10,1, 11.9,1,1, 19.922, 10754.633, 304.943, 52786.012 23/08/30,14:33:50,02,10,1, 11.9,1,1, 19.922, 10754.620, 304.964, 52786.072 23/08/30,14:33:50,03,10,1, 11.9,1,1, 19.922, 10754.628, 304.910, 52785.981 23/08/30,14:33:50,04,10,1, 11.9,1,1, 19.922, 10754.637, 304.955, 52785.996 23/08/30,14:33:50,05,10,1, 11.9,1,1, 19.922, 10754.622, 304.927, 52786.012 23/08/30,14:33:50,06,10,1, 11.9,1,1, 19.922, 10754.634, 304.924, 52786.018 23/08/30,14:33:50,07,10,1, 11.9,1,1, 19.922, 10754.634, 304.975, 52786.033 23/08/30,14:33:50,08,10,1, 11.9,1,1, 19.922, 10754.617, 304.929, 52785.993 23/08/30,14:33:50,09,10,1, 11.9,1,1, 19.922, 10754.609, 304.954, 52786.022 23/08/30,14:33:50,10,10,1, 11.9,1,1, 19.922, 10754.618, 304.922, 52786.008 23/08/30,14:33:50,11,10,1, 11.9,1,1, 19.922, 10754.618, 304.941, 52786.026 23/08/30,14:33:50,12,10,1, 11.9,1,1, 19.922, 10754.622, 304.959, 52786.033 23/08/30,14:33:50,13,10,1, 11.9,1,1, 19.922, 10754.606, 304.934, 52786.017 23/08/30,14:33:50,14,10,1, 11.9,1,1, 19.922, 10754.587, 304.938, 52786.014 23/08/30,14:33:50,15,10,1, 11.9,1,1, 19.922, 10754.598, 304.920, 52786.020 23/08/30,14:33:50,16,10,1, 11.9,1,1, 19.922, 10754.578, 304.916, 52786.019 23/08/30,14:33:50,17,10,1, 11.9,1,1, 19.922, 10754.591, 304.946, 52786.003 23/08/30,14:33:50,18,10,1, 11.9,1,1, 19.922, 10754.591, 304.899, 52786.008 23/08/30,14:33:50,19,10,1, 11.9,1,1, 19.922, 10754.600, 304.925, 52786.121 23/08/30,14:33:51,00,10,1, 11.9,1,1, 19.919, 10754.594, 304.925, 52786.121 23/08/30,14:33:51,01,10,1, 11.9,1,1, 19.919, 10754.569, 304.912, 52786.021 23/08/30,14:33:51,02,10,1, 11.9,1,1, 19.919, 10754.572, 304.936, 52786.000 23/08/30,14:33:51,03,10,1, 11.9,1,1, 19.919, 10754.600, 304.904, 52785.975 23/08/30,14:33:51,04,10,1, 11.9,1,1, 19.919, 10754.577, 304.913, 52786.006 23/08/30,14:33:51,05,10,1, 11.9,1,1, 19.919, 10754.591, 304.922, 52786.012 23/08/30,14:33:51,06,10,1, 11.9,1,1, 19.919, 10754.559, 304.913, 52786.002 23/08/30,14:33:51,07,10,1, 11.9,1,1, 19.919, 10754.561, 304.928, 52785.993 23/08/30,14:33:51,08,10,1, 11.9,1,1, 19.919, 10754.572, 304.902, 52786.037 23/08/30,14:33:51,09,10,1, 11.9,1,1, 19.919, 10754.537, 304.908, 52786.033 23/08/30,14:33:51,10,10,1, 11.9,1,1, 19.919, 10754.547, 304.914, 52786.029 23/08/30,14:33:51,11,10,1, 11.9,1,1, 19.919, 10754.562, 304.926, 52786.042 23/08/30,14:33:51,12,10,1, 11.9,1,1, 19.919, 10754.562, 304.932, 52786.035 23/08/30,14:33:51,13,10,1, 11.9,1,1, 19.919, 10754.564, 304.902, 52786.025 23/08/30,14:33:51,14,10,1, 11.9,1,1, 19.919, 10754.550, 304.885, 52786.051 23/08/30,14:33:51,15,10,1, 11.9,1,1, 19.919, 10754.560, 304.919, 52786.052 23/08/30,14:33:51,16,10,1, 11.9,1,1, 19.919, 10754.549, 304.882, 52786.041 23/08/30,14:33:51,17,10,1, 11.9,1,1, 19.919, 10754.521, 304.890, 52786.058 23/08/30,14:33:51,18,10,1, 11.9,1,1, 19.919, 10754.530, 304.870, 52786.066 23/08/30,14:33:51,19,10,1, 11.9,1,1, 19.919, 10754.525, 304.850, 52786.019 23/08/30,14:33:52,00,10,1, 11.8,1,1, 19.918, 10754.519, 304.850, 52786.019 23/08/30,14:33:52,01,10,1, 11.8,1,1, 19.918, 10754.526, 304.835, 52786.038 23/08/30,14:33:52,02,10,1, 11.8,1,1, 19.918, 10754.499, 304.867, 52786.025 23/08/30,14:33:52,03,10,1, 11.8,1,1, 19.918, 10754.513, 304.887, 52786.037 23/08/30,14:33:52,04,10,1, 11.8,1,1, 19.918, 10754.494, 304.850, 52786.005 23/08/30,14:33:52,05,10,1, 11.8,1,1, 19.918, 10754.489, 304.854, 52786.053 23/08/30,14:33:52,06,10,1, 11.8,1,1, 19.918, 10754.498, 304.835, 52786.061 23/08/30,14:33:52,07,10,1, 11.8,1,1, 19.918, 10754.464, 304.850, 52786.060 23/08/30,14:33:52,08,10,1, 11.8,1,1, 19.918, 10754.485, 304.854, 52786.027 23/08/30,14:33:52,09,10,1, 11.8,1,1, 19.918, 10754.464, 304.821, 52786.039 23/08/30,14:33:52,10,10,1, 11.8,1,1, 19.918, 10754.474, 304.822, 52786.048 23/08/30,14:33:52,11,10,1, 11.8,1,1, 19.918, 10754.478, 304.821, 52786.067 23/08/30,14:33:52,12,10,1, 11.8,1,1, 19.918, 10754.457, 304.818, 52786.047 23/08/30,14:33:52,13,10,1, 11.8,1,1, 19.918, 10754.455, 304.839, 52786.058 23/08/30,14:33:52,14,10,1, 11.8,1,1, 19.918, 10754.449, 304.803, 52786.044 23/08/30,14:33:52,15,10,1, 11.8,1,1, 19.918, 10754.449, 304.818, 52786.064 23/08/30,14:33:52,16,10,1, 11.8,1,1, 19.918, 10754.445, 304.804, 52786.075 23/08/30,14:33:52,17,10,1, 11.8,1,1, 19.918, 10754.440, 304.786, 52786.063 23/08/30,14:33:52,18,10,1, 11.8,1,1, 19.918, 10754.441, 304.787, 52786.073 23/08/30,14:33:52,19,10,1, 11.8,1,1, 19.918, 10754.420, 304.771, 52786.043 23/08/30,14:33:53,00,10,1, 11.9,1,1, 19.920, 10754.418, 304.771, 52786.043 23/08/30,14:33:53,01,10,1, 11.9,1,1, 19.920, 10754.408, 304.771, 52786.077 23/08/30,14:33:53,02,10,1, 11.9,1,1, 19.920, 10754.401, 304.760, 52786.053 23/08/30,14:33:53,03,10,1, 11.9,1,1, 19.920, 10754.384, 304.770, 52786.074 23/08/30,14:33:53,04,10,1, 11.9,1,1, 19.920, 10754.385, 304.739, 52786.052 23/08/30,14:33:53,05,10,1, 11.9,1,1, 19.920, 10754.389, 304.755, 52786.070 23/08/30,14:33:53,06,10,1, 11.9,1,1, 19.920, 10754.388, 304.757, 52786.079 23/08/30,14:33:53,07,10,1, 11.9,1,1, 19.920, 10754.353, 304.702, 52786.007 23/08/30,14:33:53,08,10,1, 11.9,1,1, 19.920, 10754.372, 304.723, 52786.073 23/08/30,14:33:53,09,10,1, 11.9,1,1, 19.920, 10754.360, 304.701, 52786.055 23/08/30,14:33:53,10,10,1, 11.9,1,1, 19.920, 10754.354, 304.698, 52786.037 23/08/30,14:33:53,11,10,1, 11.9,1,1, 19.920, 10754.365, 304.714, 52786.067 23/08/30,14:33:53,12,10,1, 11.9,1,1, 19.920, 10754.340, 304.695, 52786.060 23/08/30,14:33:53,13,10,1, 11.9,1,1, 19.920, 10754.337, 304.713, 52786.079 23/08/30,14:33:53,14,10,1, 11.9,1,1, 19.920, 10754.361, 304.690, 52786.027 23/08/30,14:33:53,15,10,1, 11.9,1,1, 19.920, 10754.322, 304.683, 52786.047 23/08/30,14:33:53,16,10,1, 11.9,1,1, 19.920, 10754.324, 304.710, 52786.070 23/08/30,14:33:53,17,10,1, 11.9,1,1, 19.920, 10754.346, 304.645, 52786.053 23/08/30,14:33:53,18,10,1, 11.9,1,1, 19.920, 10754.351, 304.672, 52786.042 23/08/30,14:33:53,19,10,1, 11.9,1,1, 19.920, 10754.317, 304.673, 52786.072 23/08/30,14:33:54,00,10,1, 11.9,1,1, 19.923, 10754.310, 304.673, 52786.072 23/08/30,14:33:54,01,10,1, 11.9,1,1, 19.923, 10754.338, 304.666, 52786.063 23/08/30,14:33:54,02,10,1, 11.9,1,1, 19.923, 10754.316, 304.643, 52786.059 23/08/30,14:33:54,03,10,1, 11.9,1,1, 19.923, 10754.297, 304.649, 52786.032 23/08/30,14:33:54,04,10,1, 11.9,1,1, 19.923, 10754.316, 304.668, 52786.071 23/08/30,14:33:54,05,10,1, 11.9,1,1, 19.923, 10754.299, 304.623, 52786.062 23/08/30,14:33:54,06,10,1, 11.9,1,1, 19.923, 10754.306, 304.656, 52786.038 23/08/30,14:33:54,07,10,1, 11.9,1,1, 19.923, 10754.301, 304.645, 52786.058 23/08/30,14:33:54,08,10,1, 11.9,1,1, 19.923, 10754.293, 304.653, 52786.072 23/08/30,14:33:54,09,10,1, 11.9,1,1, 19.923, 10754.296, 304.660, 52786.093 23/08/30,14:33:54,10,10,1, 11.9,1,1, 19.923, 10754.280, 304.632, 52786.048 23/08/30,14:33:54,11,10,1, 11.9,1,1, 19.923, 10754.292, 304.669, 52786.075 23/08/30,14:33:54,12,10,1, 11.9,1,1, 19.923, 10754.277, 304.645, 52786.072 23/08/30,14:33:54,13,10,1, 11.9,1,1, 19.923, 10754.282, 304.622, 52786.070 23/08/30,14:33:54,14,10,1, 11.9,1,1, 19.923, 10754.287, 304.631, 52786.144 23/08/30,14:33:54,15,10,1, 11.9,1,1, 19.923, 10754.303, 304.630, 52786.016 23/08/30,14:33:54,16,10,1, 11.9,1,1, 19.923, 10754.287, 304.645, 52786.052 23/08/30,14:33:54,17,10,1, 11.9,1,1, 19.923, 10754.282, 304.633, 52786.068 23/08/30,14:33:54,18,10,1, 11.9,1,1, 19.923, 10754.254, 304.613, 52786.131 23/08/30,14:33:54,19,10,1, 11.9,1,1, 19.923, 10754.265, 304.646, 52786.113 23/08/30,14:33:55,00,10,1, 11.8,1,1, 19.923, 10754.260, 304.646, 52786.113 23/08/30,14:33:55,01,10,1, 11.8,1,1, 19.923, 10754.257, 304.632, 52786.074 23/08/30,14:33:55,02,10,1, 11.8,1,1, 19.923, 10754.267, 304.659, 52786.112 23/08/30,14:33:55,03,10,1, 11.8,1,1, 19.923, 10754.242, 304.648, 52786.071 23/08/30,14:33:55,04,10,1, 11.8,1,1, 19.923, 10754.243, 304.657, 52786.079 23/08/30,14:33:55,05,10,1, 11.8,1,1, 19.923, 10754.237, 304.659, 52786.128 23/08/30,14:33:55,06,10,1, 11.8,1,1, 19.923, 10754.247, 304.659, 52786.126 23/08/30,14:33:55,07,10,1, 11.8,1,1, 19.923, 10754.224, 304.674, 52786.122 23/08/30,14:33:55,08,10,1, 11.8,1,1, 19.923, 10754.239, 304.665, 52786.110 23/08/30,14:33:55,09,10,1, 11.8,1,1, 19.923, 10754.221, 304.660, 52786.108 23/08/30,14:33:55,10,10,1, 11.8,1,1, 19.923, 10754.239, 304.676, 52786.131 23/08/30,14:33:55,11,10,1, 11.8,1,1, 19.923, 10754.238, 304.654, 52786.082 23/08/30,14:33:55,12,10,1, 11.8,1,1, 19.923, 10754.213, 304.703, 52786.115 23/08/30,14:33:55,13,10,1, 11.8,1,1, 19.923, 10754.218, 304.663, 52786.106 23/08/30,14:33:55,14,10,1, 11.8,1,1, 19.923, 10754.228, 304.691, 52786.134 23/08/30,14:33:55,15,10,1, 11.8,1,1, 19.923, 10754.219, 304.695, 52786.146 23/08/30,14:33:55,16,10,1, 11.8,1,1, 19.923, 10754.200, 304.667, 52786.094 23/08/30,14:33:55,17,10,1, 11.8,1,1, 19.923, 10754.229, 304.705, 52786.125 23/08/30,14:33:55,18,10,1, 11.8,1,1, 19.923, 10754.191, 304.701, 52786.163 23/08/30,14:33:55,19,10,1, 11.8,1,1, 19.923, 10754.196, 304.675, 52786.127 23/08/30,14:33:56,00,11,1, 11.9,1,1, 19.921, 10754.193, 304.675, 52786.127 23/08/30,14:33:56,01,11,1, 11.9,1,1, 19.921, 10754.187, 304.689, 52786.139 23/08/30,14:33:56,02,11,1, 11.9,1,1, 19.921, 10754.166, 304.715, 52786.102 23/08/30,14:33:56,03,11,1, 11.9,1,1, 19.921, 10754.181, 304.722, 52786.132 23/08/30,14:33:56,04,11,1, 11.9,1,1, 19.921, 10754.197, 304.688, 52786.128 23/08/30,14:33:56,05,11,1, 11.9,1,1, 19.921, 10754.176, 304.736, 52786.124 23/08/30,14:33:56,06,11,1, 11.9,1,1, 19.921, 10754.167, 304.705, 52786.135 23/08/30,14:33:56,07,11,1, 11.9,1,1, 19.921, 10754.141, 304.733, 52786.140 23/08/30,14:33:56,08,11,1, 11.9,1,1, 19.921, 10754.163, 304.722, 52786.145 23/08/30,14:33:56,09,11,1, 11.9,1,1, 19.921, 10754.155, 304.709, 52786.146 23/08/30,14:33:56,10,11,1, 11.9,1,1, 19.921, 10754.140, 304.756, 52786.134 23/08/30,14:33:56,11,11,1, 11.9,1,1, 19.921, 10754.147, 304.745, 52786.155 23/08/30,14:33:56,12,11,1, 11.9,1,1, 19.921, 10754.124, 304.745, 52786.160 23/08/30,14:33:56,13,11,1, 11.9,1,1, 19.921, 10754.146, 304.782, 52786.173 23/08/30,14:33:56,14,11,1, 11.9,1,1, 19.921, 10754.135, 304.783, 52786.175 23/08/30,14:33:56,15,11,1, 11.9,1,1, 19.921, 10754.132, 304.812, 52786.179 23/08/30,14:33:56,16,11,1, 11.9,1,1, 19.921, 10754.130, 304.804, 52786.160 23/08/30,14:33:56,17,11,1, 11.9,1,1, 19.921, 10754.113, 304.801, 52786.173 23/08/30,14:33:56,18,11,1, 11.9,1,1, 19.921, 10754.109, 304.811, 52786.193 23/08/30,14:33:56,19,11,1, 11.9,1,1, 19.921, 10754.138, 304.833, 52786.200 23/08/30,14:33:57,00,10,1, 11.8,1,1, 19.923, 10754.135, 304.833, 52786.200 23/08/30,14:33:57,01,10,1, 11.8,1,1, 19.923, 10754.105, 304.842, 52786.226 23/08/30,14:33:57,02,10,1, 11.8,1,1, 19.923, 10754.100, 304.889, 52786.423 23/08/30,14:33:57,03,10,1, 11.8,1,1, 19.923, 10754.104, 304.885, 52786.366 23/08/30,14:33:57,04,10,1, 11.8,1,1, 19.923, 10754.107, 304.909, 52786.407 23/08/30,14:33:57,05,10,1, 11.8,1,1, 19.923, 10754.074, 304.898, 52786.394 23/08/30,14:33:57,06,10,1, 11.8,1,1, 19.923, 10754.088, 304.919, 52786.421 23/08/30,14:33:57,07,10,1, 11.8,1,1, 19.923, 10754.074, 304.926, 52786.410 23/08/30,14:33:57,08,10,1, 11.8,1,1, 19.923, 10754.076, 304.941, 52786.430 23/08/30,14:33:57,09,10,1, 11.8,1,1, 19.923, 10754.044, 304.963, 52786.406 23/08/30,14:33:57,10,10,1, 11.8,1,1, 19.923, 10754.030, 304.937, 52786.444 23/08/30,14:33:57,11,10,1, 11.8,1,1, 19.923, 10754.038, 304.973, 52786.441 23/08/30,14:33:57,12,10,1, 11.8,1,1, 19.923, 10754.040, 304.976, 52786.428 23/08/30,14:33:57,13,10,1, 11.8,1,1, 19.923, 10754.044, 304.975, 52786.427 23/08/30,14:33:57,14,10,1, 11.8,1,1, 19.923, 10754.045, 304.993, 52786.451 23/08/30,14:33:57,15,10,1, 11.8,1,1, 19.923, 10754.036, 304.995, 52786.492 23/08/30,14:33:57,16,10,1, 11.8,1,1, 19.923, 10754.006, 305.007, 52786.475 23/08/30,14:33:57,17,10,1, 11.8,1,1, 19.923, 10754.019, 305.034, 52786.431 23/08/30,14:33:57,18,10,1, 11.8,1,1, 19.923, 10754.012, 305.035, 52786.464 23/08/30,14:33:57,19,10,1, 11.8,1,1, 19.923, 10754.010, 305.029, 52786.489 23/08/30,14:33:58,00,10,1, 11.9,1,1, 19.923, 10754.009, 305.029, 52786.489 23/08/30,14:33:58,01,10,1, 11.9,1,1, 19.923, 10753.993, 305.051, 52786.526 23/08/30,14:33:58,02,10,1, 11.9,1,1, 19.923, 10753.982, 305.053, 52786.467 23/08/30,14:33:58,03,10,1, 11.9,1,1, 19.923, 10753.983, 305.079, 52786.485 23/08/30,14:33:58,04,10,1, 11.9,1,1, 19.923, 10754.006, 305.064, 52786.503 23/08/30,14:33:58,05,10,1, 11.9,1,1, 19.923, 10753.977, 305.097, 52786.452 23/08/30,14:33:58,06,10,1, 11.9,1,1, 19.923, 10753.961, 305.087, 52786.474 23/08/30,14:33:58,07,10,1, 11.9,1,1, 19.923, 10753.953, 305.095, 52786.460 23/08/30,14:33:58,08,10,1, 11.9,1,1, 19.923, 10753.945, 305.101, 52786.459 23/08/30,14:33:58,09,10,1, 11.9,1,1, 19.923, 10753.941, 305.122, 52786.457 23/08/30,14:33:58,10,10,1, 11.9,1,1, 19.923, 10753.940, 305.105, 52786.454 23/08/30,14:33:58,11,10,1, 11.9,1,1, 19.923, 10753.930, 305.120, 52786.469 23/08/30,14:33:58,12,10,1, 11.9,1,1, 19.923, 10753.949, 305.136, 52786.459 23/08/30,14:33:58,13,10,1, 11.9,1,1, 19.923, 10753.943, 305.132, 52786.488 23/08/30,14:33:58,14,10,1, 11.9,1,1, 19.923, 10753.929, 305.128, 52786.480 23/08/30,14:33:58,15,10,1, 11.9,1,1, 19.923, 10753.919, 305.139, 52786.491 23/08/30,14:33:58,16,10,1, 11.9,1,1, 19.923, 10753.919, 305.155, 52786.483 23/08/30,14:33:58,17,10,1, 11.9,1,1, 19.923, 10753.935, 305.145, 52786.493 23/08/30,14:33:58,18,10,1, 11.9,1,1, 19.923, 10753.900, 305.141, 52786.494 23/08/30,14:33:58,19,10,1, 11.9,1,1, 19.923, 10753.942, 305.145, 52786.524 23/08/30,14:33:59,00,10,1, 11.8,1,1, 19.920, 10753.934, 305.145, 52786.524 23/08/30,14:33:59,01,10,1, 11.8,1,1, 19.920, 10753.919, 305.158, 52786.518 23/08/30,14:33:59,02,10,1, 11.8,1,1, 19.920, 10753.940, 305.139, 52786.505 23/08/30,14:33:59,03,10,1, 11.8,1,1, 19.920, 10753.931, 305.162, 52786.497 23/08/30,14:33:59,04,10,1, 11.8,1,1, 19.920, 10753.908, 305.135, 52786.498 23/08/30,14:33:59,05,10,1, 11.8,1,1, 19.920, 10753.898, 305.137, 52786.519 23/08/30,14:33:59,06,10,1, 11.8,1,1, 19.920, 10753.902, 305.124, 52786.514 23/08/30,14:33:59,07,10,1, 11.8,1,1, 19.920, 10753.877, 305.140, 52786.484 23/08/30,14:33:59,08,10,1, 11.8,1,1, 19.920, 10753.866, 305.135, 52786.446 23/08/30,14:33:59,09,10,1, 11.8,1,1, 19.920, 10753.855, 305.132, 52786.474 23/08/30,14:33:59,10,10,1, 11.8,1,1, 19.920, 10753.853, 305.135, 52786.437 23/08/30,14:33:59,11,10,1, 11.8,1,1, 19.920, 10753.861, 305.141, 52786.495 23/08/30,14:33:59,12,10,1, 11.8,1,1, 19.920, 10753.875, 305.130, 52786.513 23/08/30,14:33:59,13,10,1, 11.8,1,1, 19.920, 10753.850, 305.121, 52786.481 23/08/30,14:33:59,14,10,1, 11.8,1,1, 19.920, 10753.860, 305.116, 52786.449 23/08/30,14:33:59,15,10,1, 11.8,1,1, 19.920, 10753.860, 305.118, 52786.497 23/08/30,14:33:59,16,10,1, 11.8,1,1, 19.920, 10753.848, 305.077, 52786.479 23/08/30,14:33:59,17,10,1, 11.8,1,1, 19.920, 10753.854, 305.086, 52786.466 23/08/30,14:33:59,18,10,1, 11.8,1,1, 19.920, 10753.822, 305.069, 52786.481 23/08/30,14:33:59,19,10,1, 11.8,1,1, 19.920, 10753.835, 305.097, 52786.478 23/08/30,14:34:00,00,10,1, 11.9,1,1, 19.920, 10753.834, 305.097, 52786.478 23/08/30,14:34:00,01,10,1, 11.9,1,1, 19.920, 10753.835, 305.063, 52786.438 23/08/30,14:34:00,02,10,1, 11.9,1,1, 19.920, 10753.784, 305.037, 52786.188 23/08/30,14:34:00,03,10,1, 11.9,1,1, 19.920, 10753.807, 305.037, 52786.270 23/08/30,14:34:00,04,10,1, 11.9,1,1, 19.920, 10753.811, 305.024, 52786.230 23/08/30,14:34:00,05,10,1, 11.9,1,1, 19.920, 10753.792, 305.007, 52786.242 23/08/30,14:34:00,06,10,1, 11.9,1,1, 19.920, 10753.792, 304.995, 52786.267 23/08/30,14:34:00,07,10,1, 11.9,1,1, 19.920, 10753.792, 304.997, 52786.234 23/08/30,14:34:00,08,10,1, 11.9,1,1, 19.920, 10753.761, 305.000, 52786.212 23/08/30,14:34:00,09,10,1, 11.9,1,1, 19.920, 10753.779, 304.999, 52786.247 23/08/30,14:34:00,10,10,1, 11.9,1,1, 19.920, 10753.769, 304.963, 52786.197 23/08/30,14:34:00,11,10,1, 11.9,1,1, 19.920, 10753.782, 304.977, 52786.206 23/08/30,14:34:00,12,10,1, 11.9,1,1, 19.920, 10753.788, 304.979, 52786.230 23/08/30,14:34:00,13,10,1, 11.9,1,1, 19.920, 10753.780, 304.947, 52786.155 23/08/30,14:34:00,14,10,1, 11.9,1,1, 19.920, 10753.780, 304.992, 52786.203 23/08/30,14:34:00,15,10,1, 11.9,1,1, 19.920, 10753.772, 304.938, 52786.205 23/08/30,14:34:00,16,10,1, 11.9,1,1, 19.920, 10753.766, 304.922, 52786.180 23/08/30,14:34:00,17,10,1, 11.9,1,1, 19.920, 10753.794, 304.941, 52786.221 23/08/30,14:34:00,18,10,1, 11.9,1,1, 19.920, 10753.790, 304.899, 52786.205 23/08/30,14:34:00,19,10,1, 11.9,1,1, 19.920, 10753.754, 304.918, 52786.188 23/08/30,14:34:01,00,10,1, 11.8,1,1, 19.924, 10753.751, 304.918, 52786.188 23/08/30,14:34:01,01,10,1, 11.8,1,1, 19.924, 10753.745, 304.888, 52786.163 23/08/30,14:34:01,02,10,1, 11.8,1,1, 19.924, 10753.747, 304.913, 52786.198 23/08/30,14:34:01,03,10,1, 11.8,1,1, 19.924, 10753.766, 304.870, 52786.218 23/08/30,14:34:01,04,10,1, 11.8,1,1, 19.924, 10753.757, 304.895, 52786.169 23/08/30,14:34:01,05,10,1, 11.8,1,1, 19.924, 10753.755, 304.890, 52786.170 23/08/30,14:34:01,06,10,1, 11.8,1,1, 19.924, 10753.757, 304.868, 52786.173 23/08/30,14:34:01,07,10,1, 11.8,1,1, 19.924, 10753.747, 304.879, 52786.174 23/08/30,14:34:01,08,10,1, 11.8,1,1, 19.924, 10753.767, 304.856, 52786.154 23/08/30,14:34:01,09,10,1, 11.8,1,1, 19.924, 10753.743, 304.843, 52786.182 23/08/30,14:34:01,10,10,1, 11.8,1,1, 19.924, 10753.744, 304.875, 52786.187 23/08/30,14:34:01,11,10,1, 11.8,1,1, 19.924, 10753.727, 304.840, 52786.180 23/08/30,14:34:01,12,10,1, 11.8,1,1, 19.924, 10753.736, 304.841, 52786.145 23/08/30,14:34:01,13,10,1, 11.8,1,1, 19.924, 10753.746, 304.854, 52786.191 23/08/30,14:34:01,14,10,1, 11.8,1,1, 19.924, 10753.755, 304.823, 52786.169 23/08/30,14:34:01,15,10,1, 11.8,1,1, 19.924, 10753.712, 304.834, 52786.163 23/08/30,14:34:01,16,10,1, 11.8,1,1, 19.924, 10753.727, 304.813, 52786.201 23/08/30,14:34:01,17,10,1, 11.8,1,1, 19.924, 10753.723, 304.803, 52786.182 23/08/30,14:34:01,18,10,1, 11.8,1,1, 19.924, 10753.733, 304.831, 52786.186 23/08/30,14:34:01,19,10,1, 11.8,1,1, 19.924, 10753.717, 304.806, 52786.178 23/08/30,14:34:02,00,09,1, 11.9,1,1, 19.923, 10753.709, 304.806, 52786.178 23/08/30,14:34:02,01,09,1, 11.9,1,1, 19.923, 10753.711, 304.835, 52786.211 23/08/30,14:34:02,02,09,1, 11.9,1,1, 19.923, 10753.706, 304.807, 52786.161 23/08/30,14:34:02,03,09,1, 11.9,1,1, 19.923, 10753.713, 304.821, 52786.174 23/08/30,14:34:02,04,09,1, 11.9,1,1, 19.923, 10753.736, 304.805, 52786.176 23/08/30,14:34:02,05,09,1, 11.9,1,1, 19.923, 10753.698, 304.797, 52786.194 23/08/30,14:34:02,06,09,1, 11.9,1,1, 19.923, 10753.698, 304.799, 52786.185 23/08/30,14:34:02,07,09,1, 11.9,1,1, 19.923, 10753.718, 304.804, 52786.237 23/08/30,14:34:02,08,09,1, 11.9,1,1, 19.923, 10753.694, 304.796, 52786.181 23/08/30,14:34:02,09,09,1, 11.9,1,1, 19.923, 10753.689, 304.810, 52786.192 23/08/30,14:34:02,10,09,1, 11.9,1,1, 19.923, 10753.686, 304.771, 52786.192 23/08/30,14:34:02,11,09,1, 11.9,1,1, 19.923, 10753.692, 304.789, 52786.192 23/08/30,14:34:02,12,09,1, 11.9,1,1, 19.923, 10753.694, 304.805, 52786.190 23/08/30,14:34:02,13,09,1, 11.9,1,1, 19.923, 10753.675, 304.767, 52786.154 23/08/30,14:34:02,14,09,1, 11.9,1,1, 19.923, 10753.681, 304.781, 52786.179 23/08/30,14:34:02,15,09,1, 11.9,1,1, 19.923, 10753.677, 304.780, 52786.213 23/08/30,14:34:02,16,09,1, 11.9,1,1, 19.923, 10753.680, 304.812, 52786.198 23/08/30,14:34:02,17,09,1, 11.9,1,1, 19.923, 10753.676, 304.798, 52786.246 23/08/30,14:34:02,18,09,1, 11.9,1,1, 19.923, 10753.687, 304.758, 52786.209 23/08/30,14:34:02,19,09,1, 11.9,1,1, 19.923, 10753.657, 304.772, 52786.195 23/08/30,14:34:03,00,10,1, 11.9,1,1, 19.923, 10753.651, 304.772, 52786.195 23/08/30,14:34:03,01,10,1, 11.9,1,1, 19.923, 10753.635, 304.782, 52786.220 23/08/30,14:34:03,02,10,1, 11.9,1,1, 19.923, 10753.660, 304.814, 52786.227 23/08/30,14:34:03,03,10,1, 11.9,1,1, 19.923, 10753.639, 304.782, 52786.253 23/08/30,14:34:03,04,10,1, 11.9,1,1, 19.923, 10753.670, 304.794, 52786.253 23/08/30,14:34:03,05,10,1, 11.9,1,1, 19.923, 10753.648, 304.802, 52786.238 23/08/30,14:34:03,06,10,1, 11.9,1,1, 19.923, 10753.658, 304.798, 52786.259 23/08/30,14:34:03,07,10,1, 11.9,1,1, 19.923, 10753.652, 304.806, 52786.244 23/08/30,14:34:03,08,10,1, 11.9,1,1, 19.923, 10753.654, 304.825, 52786.260 23/08/30,14:34:03,09,10,1, 11.9,1,1, 19.923, 10753.630, 304.779, 52786.239 23/08/30,14:34:03,10,10,1, 11.9,1,1, 19.923, 10753.616, 304.817, 52786.224 23/08/30,14:34:03,11,10,1, 11.9,1,1, 19.923, 10753.640, 304.822, 52786.285 23/08/30,14:34:03,12,10,1, 11.9,1,1, 19.923, 10753.624, 304.800, 52786.214 23/08/30,14:34:03,13,10,1, 11.9,1,1, 19.923, 10753.632, 304.836, 52786.282 23/08/30,14:34:03,14,10,1, 11.9,1,1, 19.923, 10753.609, 304.829, 52786.266 23/08/30,14:34:03,15,10,1, 11.9,1,1, 19.923, 10753.599, 304.826, 52786.247 23/08/30,14:34:03,16,10,1, 11.9,1,1, 19.923, 10753.595, 304.843, 52786.252 23/08/30,14:34:03,17,10,1, 11.9,1,1, 19.923, 10753.596, 304.823, 52786.256 23/08/30,14:34:03,18,10,1, 11.9,1,1, 19.923, 10753.606, 304.848, 52786.262 23/08/30,14:34:03,19,10,1, 11.9,1,1, 19.923, 10753.572, 304.843, 52786.254 23/08/30,14:34:04,00,09,1, 11.9,1,1, 19.925, 10753.567, 304.843, 52786.254 23/08/30,14:34:04,01,09,1, 11.9,1,1, 19.925, 10753.576, 304.854, 52786.304 23/08/30,14:34:04,02,09,1, 11.9,1,1, 19.925, 10753.587, 304.850, 52786.286 23/08/30,14:34:04,03,09,1, 11.9,1,1, 19.925, 10753.575, 304.850, 52786.276 23/08/30,14:34:04,04,09,1, 11.9,1,1, 19.925, 10753.560, 304.875, 52786.290 23/08/30,14:34:04,05,09,1, 11.9,1,1, 19.925, 10753.541, 304.859, 52786.289 23/08/30,14:34:04,06,09,1, 11.9,1,1, 19.925, 10753.527, 304.872, 52786.309 23/08/30,14:34:04,07,09,1, 11.9,1,1, 19.925, 10753.554, 304.911, 52786.294 23/08/30,14:34:04,08,09,1, 11.9,1,1, 19.925, 10753.534, 304.867, 52786.287 23/08/30,14:34:04,09,09,1, 11.9,1,1, 19.925, 10753.535, 304.905, 52786.285 23/08/30,14:34:04,10,09,1, 11.9,1,1, 19.925, 10753.539, 304.908, 52786.284 23/08/30,14:34:04,11,09,1, 11.9,1,1, 19.925, 10753.501, 304.872, 52786.284 23/08/30,14:34:04,12,09,1, 11.9,1,1, 19.925, 10753.532, 304.901, 52786.297 23/08/30,14:34:04,13,09,1, 11.9,1,1, 19.925, 10753.512, 304.898, 52786.299 23/08/30,14:34:04,14,09,1, 11.9,1,1, 19.925, 10753.494, 304.916, 52786.297 23/08/30,14:34:04,15,09,1, 11.9,1,1, 19.925, 10753.489, 304.911, 52786.366 23/08/30,14:34:04,16,09,1, 11.9,1,1, 19.925, 10753.499, 304.878, 52786.321 23/08/30,14:34:04,17,09,1, 11.9,1,1, 19.925, 10753.489, 304.919, 52786.344 23/08/30,14:34:04,18,09,1, 11.9,1,1, 19.925, 10753.491, 304.915, 52786.308 23/08/30,14:34:04,19,09,1, 11.9,1,1, 19.925, 10753.463, 304.886, 52786.327 23/08/30,14:34:05,00,10,1, 11.9,1,1, 19.924, 10753.459, 304.886, 52786.327 23/08/30,14:34:05,01,10,1, 11.9,1,1, 19.924, 10753.443, 304.939, 52786.364 23/08/30,14:34:05,02,10,1, 11.9,1,1, 19.924, 10753.457, 304.932, 52786.337 23/08/30,14:34:05,03,10,1, 11.9,1,1, 19.924, 10753.451, 304.982, 52786.321 23/08/30,14:34:05,04,10,1, 11.9,1,1, 19.924, 10753.459, 304.935, 52786.357 23/08/30,14:34:05,05,10,1, 11.9,1,1, 19.924, 10753.418, 304.948, 52786.330 23/08/30,14:34:05,06,10,1, 11.9,1,1, 19.924, 10753.411, 304.961, 52786.339 23/08/30,14:34:05,07,10,1, 11.9,1,1, 19.924, 10753.424, 304.945, 52786.364 23/08/30,14:34:05,08,10,1, 11.9,1,1, 19.924, 10753.378, 304.967, 52786.353 23/08/30,14:34:05,09,10,1, 11.9,1,1, 19.924, 10753.378, 304.967, 52786.355 23/08/30,14:34:05,10,10,1, 11.9,1,1, 19.924, 10753.338, 304.956, 52786.363 23/08/30,14:34:05,11,10,1, 11.9,1,1, 19.924, 10753.383, 304.963, 52786.382 23/08/30,14:34:05,12,10,1, 11.9,1,1, 19.924, 10753.355, 304.984, 52786.388 23/08/30,14:34:05,13,10,1, 11.9,1,1, 19.924, 10753.383, 304.949, 52786.220 23/08/30,14:34:05,14,10,1, 11.9,1,1, 19.924, 10753.348, 305.003, 52786.342 23/08/30,14:34:05,15,10,1, 11.9,1,1, 19.924, 10753.331, 304.974, 52786.353 23/08/30,14:34:05,16,10,1, 11.9,1,1, 19.924, 10753.309, 304.995, 52786.382 23/08/30,14:34:05,17,10,1, 11.9,1,1, 19.924, 10753.323, 304.989, 52786.378 23/08/30,14:34:05,18,10,1, 11.9,1,1, 19.924, 10753.298, 304.988, 52786.391 23/08/30,14:34:05,19,10,1, 11.9,1,1, 19.924, 10753.284, 305.022, 52786.380 23/08/30,14:34:06,00,11,1, 11.9,1,1, 19.923, 10753.284, 305.022, 52786.380 23/08/30,14:34:06,01,11,1, 11.9,1,1, 19.923, 10753.258, 304.998, 52786.381 23/08/30,14:34:06,02,11,1, 11.9,1,1, 19.923, 10753.227, 305.045, 52786.413 23/08/30,14:34:06,03,11,1, 11.9,1,1, 19.923, 10753.252, 305.024, 52786.417 23/08/30,14:34:06,04,11,1, 11.9,1,1, 19.923, 10753.227, 305.025, 52786.348 23/08/30,14:34:06,05,11,1, 11.9,1,1, 19.923, 10753.239, 305.051, 52786.402 23/08/30,14:34:06,06,11,1, 11.9,1,1, 19.923, 10753.207, 305.008, 52786.431 23/08/30,14:34:06,07,11,1, 11.9,1,1, 19.923, 10753.195, 305.024, 52786.415 23/08/30,14:34:06,08,11,1, 11.9,1,1, 19.923, 10753.192, 305.022, 52786.416 23/08/30,14:34:06,09,11,1, 11.9,1,1, 19.923, 10753.181, 305.033, 52786.446 23/08/30,14:34:06,10,11,1, 11.9,1,1, 19.923, 10753.176, 305.049, 52786.426 23/08/30,14:34:06,11,11,1, 11.9,1,1, 19.923, 10753.149, 305.054, 52786.417 23/08/30,14:34:06,12,11,1, 11.9,1,1, 19.923, 10753.149, 305.057, 52786.435 23/08/30,14:34:06,13,11,1, 11.9,1,1, 19.923, 10753.153, 305.068, 52786.473 23/08/30,14:34:06,14,11,1, 11.9,1,1, 19.923, 10753.129, 305.041, 52786.436 23/08/30,14:34:06,15,11,1, 11.9,1,1, 19.923, 10753.130, 305.059, 52786.503 23/08/30,14:34:06,16,11,1, 11.9,1,1, 19.923, 10753.137, 305.063, 52786.505 23/08/30,14:34:06,17,11,1, 11.9,1,1, 19.923, 10753.112, 305.053, 52786.449 23/08/30,14:34:06,18,11,1, 11.9,1,1, 19.923, 10753.114, 305.080, 52786.445 23/08/30,14:34:06,19,11,1, 11.9,1,1, 19.923, 10753.094, 305.077, 52786.447 23/08/30,14:34:07,00,10,1, 11.9,1,1, 19.920, 10753.092, 305.077, 52786.447 23/08/30,14:34:07,01,10,1, 11.9,1,1, 19.920, 10753.086, 305.071, 52786.464 23/08/30,14:34:07,02,10,1, 11.9,1,1, 19.920, 10753.095, 305.087, 52786.467 23/08/30,14:34:07,03,10,1, 11.9,1,1, 19.920, 10753.025, 305.079, 52786.475 23/08/30,14:34:07,04,10,1, 11.9,1,1, 19.920, 10753.034, 305.095, 52786.514 23/08/30,14:34:07,05,10,1, 11.9,1,1, 19.920, 10753.050, 305.072, 52786.465 23/08/30,14:34:07,06,10,1, 11.9,1,1, 19.920, 10753.040, 305.090, 52786.498 23/08/30,14:34:07,07,10,1, 11.9,1,1, 19.920, 10753.018, 305.080, 52786.491 23/08/30,14:34:07,08,10,1, 11.9,1,1, 19.920, 10753.000, 305.052, 52786.438 23/08/30,14:34:07,09,10,1, 11.9,1,1, 19.920, 10753.020, 305.086, 52786.459 23/08/30,14:34:07,10,10,1, 11.9,1,1, 19.920, 10752.998, 305.076, 52786.480 23/08/30,14:34:07,11,10,1, 11.9,1,1, 19.920, 10753.021, 305.088, 52786.460 23/08/30,14:34:07,12,10,1, 11.9,1,1, 19.920, 10753.031, 305.076, 52786.462 23/08/30,14:34:07,13,10,1, 11.9,1,1, 19.920, 10753.000, 305.055, 52786.442 23/08/30,14:34:07,14,10,1, 11.9,1,1, 19.920, 10752.997, 305.082, 52786.456 23/08/30,14:34:07,15,10,1, 11.9,1,1, 19.920, 10753.002, 305.103, 52786.485 23/08/30,14:34:07,16,10,1, 11.9,1,1, 19.920, 10753.007, 305.070, 52786.485 23/08/30,14:34:07,17,10,1, 11.9,1,1, 19.920, 10753.011, 305.088, 52786.471 23/08/30,14:34:07,18,10,1, 11.9,1,1, 19.920, 10753.009, 305.050, 52786.470 23/08/30,14:34:07,19,10,1, 11.9,1,1, 19.920, 10752.982, 305.067, 52786.490 23/08/30,14:34:08,00,11,1, 11.9,1,1, 19.923, 10752.975, 305.067, 52786.490 23/08/30,14:34:08,01,11,1, 11.9,1,1, 19.923, 10752.978, 305.048, 52786.490 23/08/30,14:34:08,02,11,1, 11.9,1,1, 19.923, 10752.983, 305.041, 52786.518 23/08/30,14:34:08,03,11,1, 11.9,1,1, 19.923, 10753.000, 305.086, 52786.499 23/08/30,14:34:08,04,11,1, 11.9,1,1, 19.923, 10752.999, 305.040, 52786.526 23/08/30,14:34:08,05,11,1, 11.9,1,1, 19.923, 10752.980, 305.049, 52786.490 23/08/30,14:34:08,06,11,1, 11.9,1,1, 19.923, 10752.993, 305.058, 52786.491 23/08/30,14:34:08,07,11,1, 11.9,1,1, 19.923, 10753.003, 305.026, 52786.479 23/08/30,14:34:08,08,11,1, 11.9,1,1, 19.923, 10752.977, 305.023, 52786.452 23/08/30,14:34:08,09,11,1, 11.9,1,1, 19.923, 10752.996, 305.038, 52786.470 23/08/30,14:34:08,10,11,1, 11.9,1,1, 19.923, 10752.972, 305.015, 52786.469 23/08/30,14:34:08,11,11,1, 11.9,1,1, 19.923, 10752.990, 305.038, 52786.489 23/08/30,14:34:08,12,11,1, 11.9,1,1, 19.923, 10753.021, 305.033, 52786.484 23/08/30,14:34:08,13,11,1, 11.9,1,1, 19.923, 10753.000, 305.004, 52786.456 23/08/30,14:34:08,14,11,1, 11.9,1,1, 19.923, 10753.017, 305.030, 52786.476 23/08/30,14:34:08,15,11,1, 11.9,1,1, 19.923, 10753.026, 305.000, 52786.455 23/08/30,14:34:08,16,11,1, 11.9,1,1, 19.923, 10752.999, 305.011, 52786.439 23/08/30,14:34:08,17,11,1, 11.9,1,1, 19.923, 10753.039, 305.008, 52786.489 23/08/30,14:34:08,18,11,1, 11.9,1,1, 19.923, 10753.013, 305.006, 52786.449 23/08/30,14:34:08,19,11,1, 11.9,1,1, 19.923, 10753.051, 304.996, 52786.465 23/08/30,14:34:09,00,10,1, 11.8,1,1, 19.926, 10753.050, 304.996, 52786.465 23/08/30,14:34:09,01,10,1, 11.8,1,1, 19.926, 10753.044, 304.961, 52786.426 23/08/30,14:34:09,02,10,1, 11.8,1,1, 19.926, 10753.027, 304.996, 52786.466 23/08/30,14:34:09,03,10,1, 11.8,1,1, 19.926, 10753.039, 304.958, 52786.439 23/08/30,14:34:09,04,10,1, 11.8,1,1, 19.926, 10753.058, 304.962, 52786.434 23/08/30,14:34:09,05,10,1, 11.8,1,1, 19.926, 10753.070, 304.970, 52786.472 23/08/30,14:34:09,06,10,1, 11.8,1,1, 19.926, 10753.058, 304.953, 52786.432 23/08/30,14:34:09,07,10,1, 11.8,1,1, 19.926, 10753.070, 304.962, 52786.400 23/08/30,14:34:09,08,10,1, 11.8,1,1, 19.926, 10753.086, 304.962, 52786.499 23/08/30,14:34:09,09,10,1, 11.8,1,1, 19.926, 10753.100, 304.934, 52786.464 23/08/30,14:34:09,10,10,1, 11.8,1,1, 19.926, 10753.101, 304.918, 52786.438 23/08/30,14:34:09,11,10,1, 11.8,1,1, 19.926, 10753.102, 304.943, 52786.456 23/08/30,14:34:09,12,10,1, 11.8,1,1, 19.926, 10753.097, 304.910, 52786.442 23/08/30,14:34:09,13,10,1, 11.8,1,1, 19.926, 10753.081, 304.911, 52786.453 23/08/30,14:34:09,14,10,1, 11.8,1,1, 19.926, 10753.131, 304.909, 52786.431 23/08/30,14:34:09,15,10,1, 11.8,1,1, 19.926, 10753.134, 304.886, 52786.423 23/08/30,14:34:09,16,10,1, 11.8,1,1, 19.926, 10753.132, 304.903, 52786.409 23/08/30,14:34:09,17,10,1, 11.8,1,1, 19.926, 10753.146, 304.901, 52786.438 23/08/30,14:34:09,18,10,1, 11.8,1,1, 19.926, 10753.139, 304.879, 52786.388 23/08/30,14:34:09,19,10,1, 11.8,1,1, 19.926, 10753.166, 304.882, 52786.419 23/08/30,14:34:10,00,10,1, 11.9,1,1, 19.923, 10753.158, 304.882, 52786.419 23/08/30,14:34:10,01,10,1, 11.9,1,1, 19.923, 10753.171, 304.864, 52786.407 23/08/30,14:34:10,02,10,1, 11.9,1,1, 19.923, 10753.174, 304.844, 52786.422 23/08/30,14:34:10,03,10,1, 11.9,1,1, 19.923, 10753.191, 304.829, 52786.402 23/08/30,14:34:10,04,10,1, 11.9,1,1, 19.923, 10753.171, 304.846, 52786.372 23/08/30,14:34:10,05,10,1, 11.9,1,1, 19.923, 10753.207, 304.825, 52786.384 23/08/30,14:34:10,06,10,1, 11.9,1,1, 19.923, 10753.211, 304.823, 52786.356 23/08/30,14:34:10,07,10,1, 11.9,1,1, 19.923, 10753.218, 304.808, 52786.351 23/08/30,14:34:10,08,10,1, 11.9,1,1, 19.923, 10753.214, 304.814, 52786.373 23/08/30,14:34:10,09,10,1, 11.9,1,1, 19.923, 10753.215, 304.762, 52786.351 23/08/30,14:34:10,10,10,1, 11.9,1,1, 19.923, 10753.254, 304.799, 52786.372 23/08/30,14:34:10,11,10,1, 11.9,1,1, 19.923, 10753.240, 304.769, 52786.326 23/08/30,14:34:10,12,10,1, 11.9,1,1, 19.923, 10753.266, 304.768, 52786.336 23/08/30,14:34:10,13,10,1, 11.9,1,1, 19.923, 10753.275, 304.785, 52786.348 23/08/30,14:34:10,14,10,1, 11.9,1,1, 19.923, 10753.269, 304.743, 52786.335 23/08/30,14:34:10,15,10,1, 11.9,1,1, 19.923, 10753.292, 304.738, 52786.312 23/08/30,14:34:10,16,10,1, 11.9,1,1, 19.923, 10753.304, 304.765, 52786.350 23/08/30,14:34:10,17,10,1, 11.9,1,1, 19.923, 10753.301, 304.717, 52786.302 23/08/30,14:34:10,18,10,1, 11.9,1,1, 19.923, 10753.299, 304.732, 52786.307 23/08/30,14:34:10,19,10,1, 11.9,1,1, 19.923, 10753.318, 304.725, 52786.322 23/08/30,14:34:11,00,10,1, 11.9,1,1, 19.925, 10753.317, 304.725, 52786.322 23/08/30,14:34:11,01,10,1, 11.9,1,1, 19.925, 10753.321, 304.689, 52786.291 23/08/30,14:34:11,02,10,1, 11.9,1,1, 19.925, 10753.307, 304.691, 52786.288 23/08/30,14:34:11,03,10,1, 11.9,1,1, 19.925, 10753.315, 304.694, 52786.301 23/08/30,14:34:11,04,10,1, 11.9,1,1, 19.925, 10753.344, 304.671, 52786.281 23/08/30,14:34:11,05,10,1, 11.9,1,1, 19.925, 10753.355, 304.643, 52786.310 23/08/30,14:34:11,06,10,1, 11.9,1,1, 19.925, 10753.342, 304.650, 52786.291 23/08/30,14:34:11,07,10,1, 11.9,1,1, 19.925, 10753.352, 304.666, 52786.297 23/08/30,14:34:11,08,10,1, 11.9,1,1, 19.925, 10753.385, 304.633, 52786.294 23/08/30,14:34:11,09,10,1, 11.9,1,1, 19.925, 10753.374, 304.637, 52786.290 23/08/30,14:34:11,10,10,1, 11.9,1,1, 19.925, 10753.386, 304.613, 52786.293 23/08/30,14:34:11,11,10,1, 11.9,1,1, 19.925, 10753.375, 304.614, 52786.255 23/08/30,14:34:11,12,10,1, 11.9,1,1, 19.925, 10753.384, 304.618, 52786.285 23/08/30,14:34:11,13,10,1, 11.9,1,1, 19.925, 10753.387, 304.631, 52786.252 23/08/30,14:34:11,14,10,1, 11.9,1,1, 19.925, 10753.389, 304.590, 52786.273 23/08/30,14:34:11,15,10,1, 11.9,1,1, 19.925, 10753.411, 304.615, 52786.266 23/08/30,14:34:11,16,10,1, 11.9,1,1, 19.925, 10753.405, 304.609, 52786.252 23/08/30,14:34:11,17,10,1, 11.9,1,1, 19.925, 10753.431, 304.541, 52786.228 23/08/30,14:34:11,18,10,1, 11.9,1,1, 19.925, 10753.403, 304.561, 52786.236 23/08/30,14:34:11,19,10,1, 11.9,1,1, 19.925, 10753.408, 304.565, 52786.237 23/08/30,14:34:12,00,10,1, 11.9,1,1, 19.926, 10753.400, 304.565, 52786.237 23/08/30,14:34:12,01,10,1, 11.9,1,1, 19.926, 10753.418, 304.555, 52786.223 23/08/30,14:34:12,02,10,1, 11.9,1,1, 19.926, 10753.401, 304.528, 52786.223 23/08/30,14:34:12,03,10,1, 11.9,1,1, 19.926, 10753.426, 304.513, 52786.198 23/08/30,14:34:12,04,10,1, 11.9,1,1, 19.926, 10753.384, 304.539, 52786.221 23/08/30,14:34:12,05,10,1, 11.9,1,1, 19.926, 10753.418, 304.501, 52786.213 23/08/30,14:34:12,06,10,1, 11.9,1,1, 19.926, 10753.439, 304.498, 52786.206 23/08/30,14:34:12,07,10,1, 11.9,1,1, 19.926, 10753.421, 304.517, 52786.221 23/08/30,14:34:12,08,10,1, 11.9,1,1, 19.926, 10753.409, 304.474, 52786.242 23/08/30,14:34:12,09,10,1, 11.9,1,1, 19.926, 10753.417, 304.494, 52786.217 23/08/30,14:34:12,10,10,1, 11.9,1,1, 19.926, 10753.426, 304.463, 52786.185 23/08/30,14:34:12,11,10,1, 11.9,1,1, 19.926, 10753.447, 304.458, 52786.186 23/08/30,14:34:12,12,10,1, 11.9,1,1, 19.926, 10753.452, 304.471, 52786.238 23/08/30,14:34:12,13,10,1, 11.9,1,1, 19.926, 10753.437, 304.451, 52786.186 23/08/30,14:34:12,14,10,1, 11.9,1,1, 19.926, 10753.429, 304.455, 52786.185 23/08/30,14:34:12,15,10,1, 11.9,1,1, 19.926, 10753.445, 304.446, 52786.187 23/08/30,14:34:12,16,10,1, 11.9,1,1, 19.926, 10753.447, 304.417, 52786.114 23/08/30,14:34:12,17,10,1, 11.9,1,1, 19.926, 10753.441, 304.409, 52786.142 23/08/30,14:34:12,18,10,1, 11.9,1,1, 19.926, 10753.436, 304.425, 52786.177 23/08/30,14:34:12,19,10,1, 11.9,1,1, 19.926, 10753.458, 304.406, 52786.176 23/08/30,14:34:13,00,11,1, 11.8,1,1, 19.924, 10753.450, 304.406, 52786.176 23/08/30,14:34:13,01,11,1, 11.8,1,1, 19.924, 10753.460, 304.410, 52786.184 23/08/30,14:34:13,02,11,1, 11.8,1,1, 19.924, 10753.460, 304.373, 52786.168 23/08/30,14:34:13,03,11,1, 11.8,1,1, 19.924, 10753.461, 304.373, 52786.150 23/08/30,14:34:13,04,11,1, 11.8,1,1, 19.924, 10753.480, 304.398, 52786.209 23/08/30,14:34:13,05,11,1, 11.8,1,1, 19.924, 10753.445, 304.349, 52786.141 23/08/30,14:34:13,06,11,1, 11.8,1,1, 19.924, 10753.457, 304.373, 52786.168 23/08/30,14:34:13,07,11,1, 11.8,1,1, 19.924, 10753.455, 304.348, 52786.151 23/08/30,14:34:13,08,11,1, 11.8,1,1, 19.924, 10753.460, 304.317, 52786.116 23/08/30,14:34:13,09,11,1, 11.8,1,1, 19.924, 10753.465, 304.363, 52786.193 23/08/30,14:34:13,10,11,1, 11.8,1,1, 19.924, 10753.489, 304.331, 52786.162 23/08/30,14:34:13,11,11,1, 11.8,1,1, 19.924, 10753.473, 304.315, 52786.192 23/08/30,14:34:13,12,11,1, 11.8,1,1, 19.924, 10753.465, 304.326, 52786.172 23/08/30,14:34:13,13,11,1, 11.8,1,1, 19.924, 10753.474, 304.302, 52786.144 23/08/30,14:34:13,14,11,1, 11.8,1,1, 19.924, 10753.469, 304.288, 52786.170 23/08/30,14:34:13,15,11,1, 11.8,1,1, 19.924, 10753.490, 304.309, 52786.175 23/08/30,14:34:13,16,11,1, 11.8,1,1, 19.924, 10753.491, 304.265, 52786.180 23/08/30,14:34:13,17,11,1, 11.8,1,1, 19.924, 10753.480, 304.256, 52786.189 23/08/30,14:34:13,18,11,1, 11.8,1,1, 19.924, 10753.497, 304.283, 52786.212 23/08/30,14:34:13,19,11,1, 11.8,1,1, 19.924, 10753.502, 304.207, 52786.169 23/08/30,14:34:14,00,11,1, 11.9,1,1, 19.923, 10753.500, 304.207, 52786.169 23/08/30,14:34:14,01,11,1, 11.9,1,1, 19.923, 10753.526, 304.235, 52786.218 23/08/30,14:34:14,02,11,1, 11.9,1,1, 19.923, 10753.508, 304.198, 52786.147 23/08/30,14:34:14,03,11,1, 11.9,1,1, 19.923, 10753.515, 304.209, 52786.121 23/08/30,14:34:14,04,11,1, 11.9,1,1, 19.923, 10753.526, 304.216, 52786.154 23/08/30,14:34:14,05,11,1, 11.9,1,1, 19.923, 10753.527, 304.173, 52786.121 23/08/30,14:34:14,06,11,1, 11.9,1,1, 19.923, 10753.530, 304.187, 52786.162 23/08/30,14:34:14,07,11,1, 11.9,1,1, 19.923, 10753.512, 304.155, 52786.190 23/08/30,14:34:14,08,11,1, 11.9,1,1, 19.923, 10753.508, 304.131, 52786.136 23/08/30,14:34:14,09,11,1, 11.9,1,1, 19.923, 10753.514, 304.161, 52786.169 23/08/30,14:34:14,10,11,1, 11.9,1,1, 19.923, 10753.527, 304.113, 52786.172 23/08/30,14:34:14,11,11,1, 11.9,1,1, 19.923, 10753.500, 304.092, 52786.172 23/08/30,14:34:14,12,11,1, 11.9,1,1, 19.923, 10753.536, 304.132, 52786.156 23/08/30,14:34:14,13,11,1, 11.9,1,1, 19.923, 10753.511, 304.083, 52786.154 23/08/30,14:34:14,14,11,1, 11.9,1,1, 19.923, 10753.489, 304.092, 52786.131 23/08/30,14:34:14,15,11,1, 11.9,1,1, 19.923, 10753.507, 304.086, 52786.167 23/08/30,14:34:14,16,11,1, 11.9,1,1, 19.923, 10753.532, 304.055, 52786.166 23/08/30,14:34:14,17,11,1, 11.9,1,1, 19.923, 10753.518, 304.067, 52786.154 23/08/30,14:34:14,18,11,1, 11.9,1,1, 19.923, 10753.518, 304.059, 52786.205 23/08/30,14:34:14,19,11,1, 11.9,1,1, 19.923, 10753.519, 304.028, 52786.181 23/08/30,14:34:15,00,11,1, 11.9,1,1, 19.928, 10753.517, 304.028, 52786.181 23/08/30,14:34:15,01,11,1, 11.9,1,1, 19.928, 10753.534, 304.021, 52786.213 23/08/30,14:34:15,02,11,1, 11.9,1,1, 19.928, 10753.511, 304.018, 52786.155 23/08/30,14:34:15,03,11,1, 11.9,1,1, 19.928, 10753.502, 304.044, 52786.197 23/08/30,14:34:15,04,11,1, 11.9,1,1, 19.928, 10753.527, 304.004, 52786.190 23/08/30,14:34:15,05,11,1, 11.9,1,1, 19.928, 10753.509, 303.954, 52786.165 23/08/30,14:34:15,06,11,1, 11.9,1,1, 19.928, 10753.530, 304.008, 52786.175 23/08/30,14:34:15,07,11,1, 11.9,1,1, 19.928, 10753.542, 303.969, 52786.173 23/08/30,14:34:15,08,11,1, 11.9,1,1, 19.928, 10753.503, 303.945, 52786.183 23/08/30,14:34:15,09,11,1, 11.9,1,1, 19.928, 10753.524, 303.972, 52786.189 23/08/30,14:34:15,10,11,1, 11.9,1,1, 19.928, 10753.530, 303.945, 52786.187 23/08/30,14:34:15,11,11,1, 11.9,1,1, 19.928, 10753.520, 303.940, 52786.178 23/08/30,14:34:15,12,11,1, 11.9,1,1, 19.928, 10753.521, 303.959, 52786.197 23/08/30,14:34:15,13,11,1, 11.9,1,1, 19.928, 10753.512, 303.933, 52786.199 23/08/30,14:34:15,14,11,1, 11.9,1,1, 19.928, 10753.485, 303.941, 52786.197 23/08/30,14:34:15,15,11,1, 11.9,1,1, 19.928, 10753.492, 303.936, 52786.219 23/08/30,14:34:15,16,11,1, 11.9,1,1, 19.928, 10753.517, 303.895, 52786.171 23/08/30,14:34:15,17,11,1, 11.9,1,1, 19.928, 10753.496, 303.887, 52786.191 23/08/30,14:34:15,18,11,1, 11.9,1,1, 19.928, 10753.507, 303.912, 52786.208 23/08/30,14:34:15,19,11,1, 11.9,1,1, 19.928, 10753.480, 303.881, 52786.182 23/08/30,14:34:16,00,11,1, 11.9,1,1, 19.923, 10753.475, 303.881, 52786.182 23/08/30,14:34:16,01,11,1, 11.9,1,1, 19.923, 10753.493, 303.902, 52786.188 23/08/30,14:34:16,02,11,1, 11.9,1,1, 19.923, 10753.468, 303.897, 52786.192 23/08/30,14:34:16,03,11,1, 11.9,1,1, 19.923, 10753.458, 303.904, 52786.177 23/08/30,14:34:16,04,11,1, 11.9,1,1, 19.923, 10753.454, 303.904, 52786.186 23/08/30,14:34:16,05,11,1, 11.9,1,1, 19.923, 10753.465, 303.890, 52786.193 23/08/30,14:34:16,06,11,1, 11.9,1,1, 19.923, 10753.461, 303.917, 52786.238 23/08/30,14:34:16,07,11,1, 11.9,1,1, 19.923, 10753.460, 303.914, 52786.182 23/08/30,14:34:16,08,11,1, 11.9,1,1, 19.923, 10753.433, 303.878, 52786.175 23/08/30,14:34:16,09,11,1, 11.9,1,1, 19.923, 10753.436, 303.906, 52786.210 23/08/30,14:34:16,10,11,1, 11.9,1,1, 19.923, 10753.423, 303.866, 52786.219 23/08/30,14:34:16,11,11,1, 11.9,1,1, 19.923, 10753.424, 303.878, 52786.174 23/08/30,14:34:16,12,11,1, 11.9,1,1, 19.923, 10753.428, 303.876, 52786.228 23/08/30,14:34:16,13,11,1, 11.9,1,1, 19.923, 10753.419, 303.879, 52786.216 23/08/30,14:34:16,14,11,1, 11.9,1,1, 19.923, 10753.412, 303.899, 52786.182 23/08/30,14:34:16,15,11,1, 11.9,1,1, 19.923, 10753.424, 303.914, 52786.214 23/08/30,14:34:16,16,11,1, 11.9,1,1, 19.923, 10753.437, 303.867, 52786.232 23/08/30,14:34:16,17,11,1, 11.9,1,1, 19.923, 10753.385, 303.917, 52786.232 23/08/30,14:34:16,18,11,1, 11.9,1,1, 19.923, 10753.413, 303.905, 52786.251 23/08/30,14:34:16,19,11,1, 11.9,1,1, 19.923, 10753.376, 303.896, 52786.216 23/08/30,14:34:17,00,11,1, 11.9,1,1, 19.921, 10753.375, 303.896, 52786.216 23/08/30,14:34:17,01,11,1, 11.9,1,1, 19.921, 10753.377, 303.915, 52786.215 23/08/30,14:34:17,02,11,1, 11.9,1,1, 19.921, 10753.380, 303.902, 52786.216 23/08/30,14:34:17,03,11,1, 11.9,1,1, 19.921, 10753.361, 303.913, 52786.227 23/08/30,14:34:17,04,11,1, 11.9,1,1, 19.921, 10753.359, 303.931, 52786.286 23/08/30,14:34:17,05,11,1, 11.9,1,1, 19.921, 10753.367, 303.904, 52786.215 23/08/30,14:34:17,06,11,1, 11.9,1,1, 19.921, 10753.341, 303.934, 52786.217 23/08/30,14:34:17,07,11,1, 11.9,1,1, 19.921, 10753.363, 303.942, 52786.238 23/08/30,14:34:17,08,11,1, 11.9,1,1, 19.921, 10753.326, 303.935, 52786.247 23/08/30,14:34:17,09,11,1, 11.9,1,1, 19.921, 10753.320, 303.942, 52786.233 23/08/30,14:34:17,10,11,1, 11.9,1,1, 19.921, 10753.337, 303.969, 52786.258 23/08/30,14:34:17,11,11,1, 11.9,1,1, 19.921, 10753.320, 303.956, 52786.248 23/08/30,14:34:17,12,11,1, 11.9,1,1, 19.921, 10753.297, 303.973, 52786.269 23/08/30,14:34:17,13,11,1, 11.9,1,1, 19.921, 10753.317, 303.977, 52786.271 23/08/30,14:34:17,14,11,1, 11.9,1,1, 19.921, 10753.313, 303.950, 52786.256 23/08/30,14:34:17,15,11,1, 11.9,1,1, 19.921, 10753.311, 303.983, 52786.272 23/08/30,14:34:17,16,11,1, 11.9,1,1, 19.921, 10753.325, 303.988, 52786.300 23/08/30,14:34:17,17,11,1, 11.9,1,1, 19.921, 10753.305, 303.969, 52786.272 23/08/30,14:34:17,18,11,1, 11.9,1,1, 19.921, 10753.301, 303.995, 52786.279 23/08/30,14:34:17,19,11,1, 11.9,1,1, 19.921, 10753.326, 303.998, 52786.297 23/08/30,14:34:18,00,11,1, 11.9,1,1, 19.921, 10753.325, 303.998, 52786.297 23/08/30,14:34:18,01,11,1, 11.9,1,1, 19.921, 10753.281, 303.997, 52786.311 23/08/30,14:34:18,02,11,1, 11.9,1,1, 19.921, 10753.300, 303.987, 52786.263 23/08/30,14:34:18,03,11,1, 11.9,1,1, 19.921, 10753.300, 303.995, 52786.248 23/08/30,14:34:18,04,11,1, 11.9,1,1, 19.921, 10753.284, 304.006, 52786.280 23/08/30,14:34:18,05,11,1, 11.9,1,1, 19.921, 10753.267, 303.977, 52786.283 23/08/30,14:34:18,06,11,1, 11.9,1,1, 19.921, 10753.257, 303.984, 52786.285 23/08/30,14:34:18,07,11,1, 11.9,1,1, 19.921, 10753.275, 303.999, 52786.326 23/08/30,14:34:18,08,11,1, 11.9,1,1, 19.921, 10753.252, 303.989, 52786.270 23/08/30,14:34:18,09,11,1, 11.9,1,1, 19.921, 10753.267, 303.989, 52786.314 23/08/30,14:34:18,10,11,1, 11.9,1,1, 19.921, 10753.229, 304.008, 52786.305 23/08/30,14:34:18,11,11,1, 11.9,1,1, 19.921, 10753.240, 303.985, 52786.278 23/08/30,14:34:18,12,11,1, 11.9,1,1, 19.921, 10753.220, 303.995, 52786.273 23/08/30,14:34:18,13,11,1, 11.9,1,1, 19.921, 10753.195, 304.025, 52786.261 23/08/30,14:34:18,14,11,1, 11.9,1,1, 19.921, 10753.219, 303.964, 52786.297 23/08/30,14:34:18,15,11,1, 11.9,1,1, 19.921, 10753.206, 304.006, 52786.272 23/08/30,14:34:18,16,11,1, 11.9,1,1, 19.921, 10753.219, 304.010, 52786.263 23/08/30,14:34:18,17,11,1, 11.9,1,1, 19.921, 10753.214, 303.961, 52786.275 23/08/30,14:34:18,18,11,1, 11.9,1,1, 19.921, 10753.197, 303.965, 52786.263 23/08/30,14:34:18,19,11,1, 11.9,1,1, 19.921, 10753.209, 304.016, 52786.270 23/08/30,14:34:19,00,11,1, 11.9,1,1, 19.924, 10753.208, 304.016, 52786.270 23/08/30,14:34:19,01,11,1, 11.9,1,1, 19.924, 10753.178, 303.989, 52786.283 23/08/30,14:34:19,02,11,1, 11.9,1,1, 19.924, 10753.183, 303.995, 52786.284 23/08/30,14:34:19,03,11,1, 11.9,1,1, 19.924, 10753.177, 303.962, 52786.257 23/08/30,14:34:19,04,11,1, 11.9,1,1, 19.924, 10753.197, 303.972, 52786.292 23/08/30,14:34:19,05,11,1, 11.9,1,1, 19.924, 10753.183, 303.981, 52786.276 23/08/30,14:34:19,06,11,1, 11.9,1,1, 19.924, 10753.155, 303.957, 52786.284 23/08/30,14:34:19,07,11,1, 11.9,1,1, 19.924, 10753.158, 303.982, 52786.257 23/08/30,14:34:19,08,11,1, 11.9,1,1, 19.924, 10753.160, 303.964, 52786.281 23/08/30,14:34:19,09,11,1, 11.9,1,1, 19.924, 10753.133, 303.942, 52786.264 23/08/30,14:34:19,10,11,1, 11.9,1,1, 19.924, 10753.166, 303.948, 52786.295 23/08/30,14:34:19,11,11,1, 11.9,1,1, 19.924, 10753.170, 303.940, 52786.315 23/08/30,14:34:19,12,11,1, 11.9,1,1, 19.924, 10753.146, 303.926, 52786.287 23/08/30,14:34:19,13,11,1, 11.9,1,1, 19.924, 10753.141, 303.933, 52786.306 23/08/30,14:34:19,14,11,1, 11.9,1,1, 19.924, 10753.166, 303.946, 52786.327 23/08/30,14:34:19,15,11,1, 11.9,1,1, 19.924, 10753.151, 303.923, 52786.306 23/08/30,14:34:19,16,11,1, 11.9,1,1, 19.924, 10753.132, 303.937, 52786.291 23/08/30,14:34:19,17,11,1, 11.9,1,1, 19.924, 10753.148, 303.932, 52786.314 23/08/30,14:34:19,18,11,1, 11.9,1,1, 19.924, 10753.136, 303.906, 52786.309 23/08/30,14:34:19,19,11,1, 11.9,1,1, 19.924, 10753.128, 303.918, 52786.306 23/08/30,14:34:20,00,11,1, 11.9,1,1, 19.924, 10753.125, 303.918, 52786.306 23/08/30,14:34:20,01,11,1, 11.9,1,1, 19.924, 10753.123, 303.884, 52786.253 23/08/30,14:34:20,02,11,1, 11.9,1,1, 19.924, 10753.132, 303.910, 52786.276 23/08/30,14:34:20,03,11,1, 11.9,1,1, 19.924, 10753.135, 303.873, 52786.305 23/08/30,14:34:20,04,11,1, 11.9,1,1, 19.924, 10753.125, 303.867, 52786.256 23/08/30,14:34:20,05,11,1, 11.9,1,1, 19.924, 10753.119, 303.878, 52786.272 23/08/30,14:34:20,06,11,1, 11.9,1,1, 19.924, 10753.150, 303.878, 52786.280 23/08/30,14:34:20,07,11,1, 11.9,1,1, 19.924, 10753.123, 303.876, 52786.304 23/08/30,14:34:20,08,11,1, 11.9,1,1, 19.924, 10753.118, 303.886, 52786.268 23/08/30,14:34:20,09,11,1, 11.9,1,1, 19.924, 10753.132, 303.860, 52786.293 23/08/30,14:34:20,10,11,1, 11.9,1,1, 19.924, 10753.122, 303.861, 52786.264 23/08/30,14:34:20,11,11,1, 11.9,1,1, 19.924, 10753.147, 303.876, 52786.263 23/08/30,14:34:20,12,11,1, 11.9,1,1, 19.924, 10753.167, 303.865, 52786.266 23/08/30,14:34:20,13,11,1, 11.9,1,1, 19.924, 10753.148, 303.858, 52786.268 23/08/30,14:34:20,14,11,1, 11.9,1,1, 19.924, 10753.147, 303.858, 52786.262 23/08/30,14:34:20,15,11,1, 11.9,1,1, 19.924, 10753.144, 303.834, 52786.280 23/08/30,14:34:20,16,11,1, 11.9,1,1, 19.924, 10753.152, 303.837, 52786.252 23/08/30,14:34:20,17,11,1, 11.9,1,1, 19.924, 10753.147, 303.854, 52786.266 23/08/30,14:34:20,18,11,1, 11.9,1,1, 19.924, 10753.157, 303.813, 52786.274 23/08/30,14:34:20,19,11,1, 11.9,1,1, 19.924, 10753.149, 303.827, 52786.298 23/08/30,14:34:21,00,11,1, 11.8,1,1, 19.924, 10753.142, 303.827, 52786.298 23/08/30,14:34:21,01,11,1, 11.8,1,1, 19.924, 10753.163, 303.787, 52786.279 23/08/30,14:34:21,02,11,1, 11.8,1,1, 19.924, 10753.176, 303.806, 52786.264 23/08/30,14:34:21,03,11,1, 11.8,1,1, 19.924, 10753.166, 303.852, 52786.289 23/08/30,14:34:21,04,11,1, 11.8,1,1, 19.924, 10753.172, 303.833, 52786.296 23/08/30,14:34:21,05,11,1, 11.8,1,1, 19.924, 10753.186, 303.829, 52786.295 23/08/30,14:34:21,06,11,1, 11.8,1,1, 19.924, 10753.184, 303.860, 52786.279 23/08/30,14:34:21,07,11,1, 11.8,1,1, 19.924, 10753.190, 303.806, 52786.259 23/08/30,14:34:21,08,11,1, 11.8,1,1, 19.924, 10753.183, 303.822, 52786.260 23/08/30,14:34:21,09,11,1, 11.8,1,1, 19.924, 10753.192, 303.845, 52786.321 23/08/30,14:34:21,10,11,1, 11.8,1,1, 19.924, 10753.221, 303.799, 52786.240 23/08/30,14:34:21,11,11,1, 11.8,1,1, 19.924, 10753.213, 303.818, 52786.283 23/08/30,14:34:21,12,11,1, 11.8,1,1, 19.924, 10753.210, 303.832, 52786.273 23/08/30,14:34:21,13,11,1, 11.8,1,1, 19.924, 10753.235, 303.769, 52786.272 23/08/30,14:34:21,14,11,1, 11.8,1,1, 19.924, 10753.239, 303.800, 52786.279 23/08/30,14:34:21,15,11,1, 11.8,1,1, 19.924, 10753.238, 303.821, 52786.274 23/08/30,14:34:21,16,11,1, 11.8,1,1, 19.924, 10753.275, 303.774, 52786.258 23/08/30,14:34:21,17,11,1, 11.8,1,1, 19.924, 10753.249, 303.790, 52786.272 23/08/30,14:34:21,18,11,1, 11.8,1,1, 19.924, 10753.231, 303.810, 52786.271 23/08/30,14:34:21,19,11,1, 11.8,1,1, 19.924, 10753.247, 303.771, 52786.262 23/08/30,14:34:22,00,11,1, 11.9,1,1, 19.924, 10753.242, 303.771, 52786.262 23/08/30,14:34:22,01,11,1, 11.9,1,1, 19.924, 10753.303, 303.791, 52786.293 23/08/30,14:34:22,02,11,1, 11.9,1,1, 19.924, 10753.279, 303.768, 52786.301 23/08/30,14:34:22,03,11,1, 11.9,1,1, 19.924, 10753.277, 303.799, 52786.230 23/08/30,14:34:22,04,11,1, 11.9,1,1, 19.924, 10753.321, 303.789, 52786.282 23/08/30,14:34:22,05,11,1, 11.9,1,1, 19.924, 10753.289, 303.777, 52786.246 23/08/30,14:34:22,06,11,1, 11.9,1,1, 19.924, 10753.326, 303.783, 52786.298 23/08/30,14:34:22,07,11,1, 11.9,1,1, 19.924, 10753.321, 303.781, 52786.297 23/08/30,14:34:22,08,11,1, 11.9,1,1, 19.924, 10753.301, 303.781, 52786.245 23/08/30,14:34:22,09,11,1, 11.9,1,1, 19.924, 10753.312, 303.781, 52786.266 23/08/30,14:34:22,10,11,1, 11.9,1,1, 19.924, 10753.324, 303.798, 52786.301 23/08/30,14:34:22,11,11,1, 11.9,1,1, 19.924, 10753.353, 303.765, 52786.249 23/08/30,14:34:22,12,11,1, 11.9,1,1, 19.924, 10753.343, 303.796, 52786.284 23/08/30,14:34:22,13,11,1, 11.9,1,1, 19.924, 10753.348, 303.783, 52786.252 23/08/30,14:34:22,14,11,1, 11.9,1,1, 19.924, 10753.355, 303.762, 52786.250 23/08/30,14:34:22,15,11,1, 11.9,1,1, 19.924, 10753.347, 303.760, 52786.280 23/08/30,14:34:22,16,11,1, 11.9,1,1, 19.924, 10753.354, 303.736, 52786.252 23/08/30,14:34:22,17,11,1, 11.9,1,1, 19.924, 10753.354, 303.733, 52786.242 23/08/30,14:34:22,18,11,1, 11.9,1,1, 19.924, 10753.378, 303.767, 52786.251 23/08/30,14:34:22,19,11,1, 11.9,1,1, 19.924, 10753.399, 303.710, 52786.266 23/08/30,14:34:23,00,10,1, 11.9,1,1, 19.926, 10753.392, 303.710, 52786.266 23/08/30,14:34:23,01,10,1, 11.9,1,1, 19.926, 10753.379, 303.745, 52786.269 23/08/30,14:34:23,02,10,1, 11.9,1,1, 19.926, 10753.404, 303.701, 52786.272 23/08/30,14:34:23,03,10,1, 11.9,1,1, 19.926, 10753.404, 303.682, 52786.234 23/08/30,14:34:23,04,10,1, 11.9,1,1, 19.926, 10753.398, 303.702, 52786.253 23/08/30,14:34:23,05,10,1, 11.9,1,1, 19.926, 10753.408, 303.674, 52786.286 23/08/30,14:34:23,06,10,1, 11.9,1,1, 19.926, 10753.428, 303.668, 52786.227 23/08/30,14:34:23,07,10,1, 11.9,1,1, 19.926, 10753.430, 303.688, 52786.257 23/08/30,14:34:23,08,10,1, 11.9,1,1, 19.926, 10753.432, 303.646, 52786.227 23/08/30,14:34:23,09,10,1, 11.9,1,1, 19.926, 10753.387, 303.649, 52786.235 23/08/30,14:34:23,10,10,1, 11.9,1,1, 19.926, 10753.445, 303.679, 52786.270 23/08/30,14:34:23,11,10,1, 11.9,1,1, 19.926, 10753.428, 303.637, 52786.236 23/08/30,14:34:23,12,10,1, 11.9,1,1, 19.926, 10753.436, 303.657, 52786.229 23/08/30,14:34:23,13,10,1, 11.9,1,1, 19.926, 10753.424, 303.659, 52786.236 23/08/30,14:34:23,14,10,1, 11.9,1,1, 19.926, 10753.441, 303.645, 52786.236 23/08/30,14:34:23,15,10,1, 11.9,1,1, 19.926, 10753.437, 303.631, 52786.167 23/08/30,14:34:23,16,10,1, 11.9,1,1, 19.926, 10753.452, 303.637, 52786.238 23/08/30,14:34:23,17,10,1, 11.9,1,1, 19.926, 10753.442, 303.584, 52786.249 23/08/30,14:34:23,18,10,1, 11.9,1,1, 19.926, 10753.438, 303.598, 52786.203 23/08/30,14:34:23,19,10,1, 11.9,1,1, 19.926, 10753.449, 303.641, 52786.214 23/08/30,14:34:24,00,11,1, 11.9,1,1, 19.928, 10753.442, 303.641, 52786.214 23/08/30,14:34:24,01,11,1, 11.9,1,1, 19.928, 10753.440, 303.592, 52786.244 23/08/30,14:34:24,02,11,1, 11.9,1,1, 19.928, 10753.464, 303.609, 52786.233 23/08/30,14:34:24,03,11,1, 11.9,1,1, 19.928, 10753.468, 303.588, 52786.209 23/08/30,14:34:24,04,11,1, 11.9,1,1, 19.928, 10753.449, 303.572, 52786.201 23/08/30,14:34:24,05,11,1, 11.9,1,1, 19.928, 10753.469, 303.591, 52786.212 23/08/30,14:34:24,06,11,1, 11.9,1,1, 19.928, 10753.447, 303.573, 52786.207 23/08/30,14:34:24,07,11,1, 11.9,1,1, 19.928, 10753.444, 303.555, 52786.172 23/08/30,14:34:24,08,11,1, 11.9,1,1, 19.928, 10753.436, 303.590, 52786.206 23/08/30,14:34:24,09,11,1, 11.9,1,1, 19.928, 10753.440, 303.538, 52786.181 23/08/30,14:34:24,10,11,1, 11.9,1,1, 19.928, 10753.460, 303.549, 52786.167 23/08/30,14:34:24,11,11,1, 11.9,1,1, 19.928, 10753.441, 303.555, 52786.217 23/08/30,14:34:24,12,11,1, 11.9,1,1, 19.928, 10753.460, 303.555, 52786.216 23/08/30,14:34:24,13,11,1, 11.9,1,1, 19.928, 10753.442, 303.534, 52786.207 23/08/30,14:34:24,14,11,1, 11.9,1,1, 19.928, 10753.428, 303.563, 52786.223 23/08/30,14:34:24,15,11,1, 11.9,1,1, 19.928, 10753.460, 303.507, 52786.190 23/08/30,14:34:24,16,11,1, 11.9,1,1, 19.928, 10753.453, 303.495, 52786.173 23/08/30,14:34:24,17,11,1, 11.9,1,1, 19.928, 10753.425, 303.560, 52786.187 23/08/30,14:34:24,18,11,1, 11.9,1,1, 19.928, 10753.449, 303.507, 52786.162 23/08/30,14:34:24,19,11,1, 11.9,1,1, 19.928, 10753.438, 303.512, 52786.164 23/08/30,14:34:25,00,11,1, 11.8,1,1, 19.927, 10753.434, 303.512, 52786.164 23/08/30,14:34:25,01,11,1, 11.8,1,1, 19.927, 10753.418, 303.500, 52786.160 23/08/30,14:34:25,02,11,1, 11.8,1,1, 19.927, 10753.429, 303.502, 52786.181 23/08/30,14:34:25,03,11,1, 11.8,1,1, 19.927, 10753.414, 303.531, 52786.199 23/08/30,14:34:25,04,11,1, 11.8,1,1, 19.927, 10753.422, 303.494, 52786.179 23/08/30,14:34:25,05,11,1, 11.8,1,1, 19.927, 10753.408, 303.518, 52786.186 23/08/30,14:34:25,06,11,1, 11.8,1,1, 19.927, 10753.394, 303.537, 52786.218 23/08/30,14:34:25,07,11,1, 11.8,1,1, 19.927, 10753.411, 303.500, 52786.179 23/08/30,14:34:25,08,11,1, 11.8,1,1, 19.927, 10753.415, 303.513, 52786.177 23/08/30,14:34:25,09,11,1, 11.8,1,1, 19.927, 10753.399, 303.512, 52786.213 23/08/30,14:34:25,10,11,1, 11.8,1,1, 19.927, 10753.405, 303.485, 52786.205 23/08/30,14:34:25,11,11,1, 11.8,1,1, 19.927, 10753.407, 303.497, 52786.173 23/08/30,14:34:25,12,11,1, 11.8,1,1, 19.927, 10753.383, 303.519, 52786.197 23/08/30,14:34:25,13,11,1, 11.8,1,1, 19.927, 10753.370, 303.501, 52786.198 23/08/30,14:34:25,14,11,1, 11.8,1,1, 19.927, 10753.385, 303.504, 52786.210 23/08/30,14:34:25,15,11,1, 11.8,1,1, 19.927, 10753.386, 303.522, 52786.223 23/08/30,14:34:25,16,11,1, 11.8,1,1, 19.927, 10753.396, 303.485, 52786.227 23/08/30,14:34:25,17,11,1, 11.8,1,1, 19.927, 10753.362, 303.482, 52786.186 23/08/30,14:34:25,18,11,1, 11.8,1,1, 19.927, 10753.384, 303.496, 52786.234 23/08/30,14:34:25,19,11,1, 11.8,1,1, 19.927, 10753.363, 303.473, 52786.176 23/08/30,14:34:26,00,11,1, 11.9,1,1, 19.927, 10753.359, 303.473, 52786.176 23/08/30,14:34:26,01,11,1, 11.9,1,1, 19.927, 10753.335, 303.507, 52786.191 23/08/30,14:34:26,02,11,1, 11.9,1,1, 19.927, 10753.342, 303.477, 52786.217 23/08/30,14:34:26,03,11,1, 11.9,1,1, 19.927, 10753.321, 303.476, 52786.172 23/08/30,14:34:26,04,11,1, 11.9,1,1, 19.927, 10753.339, 303.498, 52786.210 23/08/30,14:34:26,05,11,1, 11.9,1,1, 19.927, 10753.340, 303.481, 52786.186 23/08/30,14:34:26,06,11,1, 11.9,1,1, 19.927, 10753.322, 303.445, 52786.182 23/08/30,14:34:26,07,11,1, 11.9,1,1, 19.927, 10753.302, 303.471, 52786.246 23/08/30,14:34:26,08,11,1, 11.9,1,1, 19.927, 10753.323, 303.468, 52786.233 23/08/30,14:34:26,09,11,1, 11.9,1,1, 19.927, 10753.310, 303.470, 52786.233 23/08/30,14:34:26,10,11,1, 11.9,1,1, 19.927, 10753.270, 303.468, 52786.201 23/08/30,14:34:26,11,11,1, 11.9,1,1, 19.927, 10753.291, 303.456, 52786.178 23/08/30,14:34:26,12,11,1, 11.9,1,1, 19.927, 10753.279, 303.440, 52786.208 23/08/30,14:34:26,13,11,1, 11.9,1,1, 19.927, 10753.273, 303.493, 52786.218 23/08/30,14:34:26,14,11,1, 11.9,1,1, 19.927, 10753.296, 303.454, 52786.212 23/08/30,14:34:26,15,11,1, 11.9,1,1, 19.927, 10753.234, 303.424, 52786.182 23/08/30,14:34:26,16,11,1, 11.9,1,1, 19.927, 10753.238, 303.458, 52786.255 23/08/30,14:34:26,17,11,1, 11.9,1,1, 19.927, 10753.256, 303.438, 52786.192 23/08/30,14:34:26,18,11,1, 11.9,1,1, 19.927, 10753.218, 303.422, 52786.208 23/08/30,14:34:26,19,11,1, 11.9,1,1, 19.927, 10753.215, 303.440, 52786.246 23/08/30,14:34:27,00,10,1, 11.9,1,1, 19.927, 10753.208, 303.440, 52786.246 23/08/30,14:34:27,01,10,1, 11.9,1,1, 19.927, 10753.199, 303.415, 52786.221 23/08/30,14:34:27,02,10,1, 11.9,1,1, 19.927, 10753.186, 303.435, 52786.236 23/08/30,14:34:27,03,10,1, 11.9,1,1, 19.927, 10753.199, 303.421, 52786.259 23/08/30,14:34:27,04,10,1, 11.9,1,1, 19.927, 10753.188, 303.393, 52786.243 23/08/30,14:34:27,05,10,1, 11.9,1,1, 19.927, 10753.180, 303.437, 52786.239 23/08/30,14:34:27,06,10,1, 11.9,1,1, 19.927, 10753.191, 303.412, 52786.250 23/08/30,14:34:27,07,10,1, 11.9,1,1, 19.927, 10753.191, 303.414, 52786.266 23/08/30,14:34:27,08,10,1, 11.9,1,1, 19.927, 10753.156, 303.397, 52786.268 23/08/30,14:34:27,09,10,1, 11.9,1,1, 19.927, 10753.188, 303.391, 52786.267 23/08/30,14:34:27,10,10,1, 11.9,1,1, 19.927, 10753.153, 303.388, 52786.227 23/08/30,14:34:27,11,10,1, 11.9,1,1, 19.927, 10753.153, 303.411, 52786.245 23/08/30,14:34:27,12,10,1, 11.9,1,1, 19.927, 10753.153, 303.380, 52786.260 23/08/30,14:34:27,13,10,1, 11.9,1,1, 19.927, 10753.118, 303.365, 52786.223 23/08/30,14:34:27,14,10,1, 11.9,1,1, 19.927, 10753.142, 303.391, 52786.257 23/08/30,14:34:27,15,10,1, 11.9,1,1, 19.927, 10753.136, 303.385, 52786.240 23/08/30,14:34:27,16,10,1, 11.9,1,1, 19.927, 10753.125, 303.361, 52786.251 23/08/30,14:34:27,17,10,1, 11.9,1,1, 19.927, 10753.109, 303.381, 52786.259 23/08/30,14:34:27,18,10,1, 11.9,1,1, 19.927, 10753.115, 303.364, 52786.255 23/08/30,14:34:27,19,10,1, 11.9,1,1, 19.927, 10753.103, 303.320, 52786.246 23/08/30,14:34:28,00,10,1, 11.8,1,1, 19.925, 10753.100, 303.320, 52786.246 23/08/30,14:34:28,01,10,1, 11.8,1,1, 19.925, 10753.098, 303.335, 52786.265 23/08/30,14:34:28,02,10,1, 11.8,1,1, 19.925, 10753.100, 303.328, 52786.246 23/08/30,14:34:28,03,10,1, 11.8,1,1, 19.925, 10753.105, 303.348, 52786.272 23/08/30,14:34:28,04,10,1, 11.8,1,1, 19.925, 10753.115, 303.325, 52786.244 23/08/30,14:34:28,05,10,1, 11.8,1,1, 19.925, 10753.118, 303.272, 52786.209 23/08/30,14:34:28,06,10,1, 11.8,1,1, 19.925, 10753.103, 303.318, 52786.227 23/08/30,14:34:28,07,10,1, 11.8,1,1, 19.925, 10753.095, 303.341, 52786.254 23/08/30,14:34:28,08,10,1, 11.8,1,1, 19.925, 10753.102, 303.288, 52786.245 23/08/30,14:34:28,09,10,1, 11.8,1,1, 19.925, 10753.101, 303.327, 52786.287 23/08/30,14:34:28,10,10,1, 11.8,1,1, 19.925, 10753.115, 303.312, 52786.299 23/08/30,14:34:28,11,10,1, 11.8,1,1, 19.925, 10753.098, 303.290, 52786.210 23/08/30,14:34:28,12,10,1, 11.8,1,1, 19.925, 10753.131, 303.318, 52786.273 23/08/30,14:34:28,13,10,1, 11.8,1,1, 19.925, 10753.120, 303.309, 52786.280 23/08/30,14:34:28,14,10,1, 11.8,1,1, 19.925, 10753.135, 303.295, 52786.205 23/08/30,14:34:28,15,10,1, 11.8,1,1, 19.925, 10753.100, 303.307, 52786.434 23/08/30,14:34:28,16,10,1, 11.8,1,1, 19.925, 10753.125, 303.306, 52786.268 23/08/30,14:34:28,17,10,1, 11.8,1,1, 19.925, 10753.123, 303.271, 52786.251 23/08/30,14:34:28,18,10,1, 11.8,1,1, 19.925, 10753.113, 303.253, 52786.256 23/08/30,14:34:28,19,10,1, 11.8,1,1, 19.925, 10753.128, 303.280, 52786.276 23/08/30,14:34:29,00,10,1, 11.9,1,1, 19.925, 10753.125, 303.280, 52786.276 23/08/30,14:34:29,01,10,1, 11.9,1,1, 19.925, 10753.120, 303.254, 52786.290 23/08/30,14:34:29,02,10,1, 11.9,1,1, 19.925, 10753.141, 303.273, 52786.296 23/08/30,14:34:29,03,10,1, 11.9,1,1, 19.925, 10753.151, 303.260, 52786.279 23/08/30,14:34:29,04,10,1, 11.9,1,1, 19.925, 10753.144, 303.265, 52786.270 23/08/30,14:34:29,05,10,1, 11.9,1,1, 19.925, 10753.169, 303.288, 52786.253 23/08/30,14:34:29,06,10,1, 11.9,1,1, 19.925, 10753.164, 303.270, 52786.264 23/08/30,14:34:29,07,10,1, 11.9,1,1, 19.925, 10753.184, 303.264, 52786.278 23/08/30,14:34:29,08,10,1, 11.9,1,1, 19.925, 10753.179, 303.273, 52786.299 23/08/30,14:34:29,09,10,1, 11.9,1,1, 19.925, 10753.192, 303.257, 52786.276 23/08/30,14:34:29,10,10,1, 11.9,1,1, 19.925, 10753.199, 303.228, 52786.257 23/08/30,14:34:29,11,10,1, 11.9,1,1, 19.925, 10753.199, 303.281, 52786.274 23/08/30,14:34:29,12,10,1, 11.9,1,1, 19.925, 10753.187, 303.245, 52786.258 23/08/30,14:34:29,13,10,1, 11.9,1,1, 19.925, 10753.218, 303.248, 52786.261 23/08/30,14:34:29,14,10,1, 11.9,1,1, 19.925, 10753.214, 303.269, 52786.262 23/08/30,14:34:29,15,10,1, 11.9,1,1, 19.925, 10753.220, 303.254, 52786.272 23/08/30,14:34:29,16,10,1, 11.9,1,1, 19.925, 10753.233, 303.249, 52786.275 23/08/30,14:34:29,17,10,1, 11.9,1,1, 19.925, 10753.236, 303.258, 52786.296 23/08/30,14:34:29,18,10,1, 11.9,1,1, 19.925, 10753.229, 303.252, 52786.298 23/08/30,14:34:29,19,10,1, 11.9,1,1, 19.925, 10753.247, 303.268, 52786.301 23/08/30,14:34:30,00,11,1, 11.9,1,1, 19.926, 10753.242, 303.268, 52786.301 23/08/30,14:34:30,01,11,1, 11.9,1,1, 19.926, 10753.256, 303.264, 52786.304 23/08/30,14:34:30,02,11,1, 11.9,1,1, 19.926, 10753.293, 303.303, 52786.321 23/08/30,14:34:30,03,11,1, 11.9,1,1, 19.926, 10753.289, 303.318, 52786.291 23/08/30,14:34:30,04,11,1, 11.9,1,1, 19.926, 10753.311, 303.294, 52786.312 23/08/30,14:34:30,05,11,1, 11.9,1,1, 19.926, 10753.311, 303.290, 52786.282 23/08/30,14:34:30,06,11,1, 11.9,1,1, 19.926, 10753.332, 303.312, 52786.307 23/08/30,14:34:30,07,11,1, 11.9,1,1, 19.926, 10753.324, 303.313, 52786.306 23/08/30,14:34:30,08,11,1, 11.9,1,1, 19.926, 10753.322, 303.270, 52786.325 23/08/30,14:34:30,09,11,1, 11.9,1,1, 19.926, 10753.316, 303.319, 52786.322 23/08/30,14:34:30,10,11,1, 11.9,1,1, 19.926, 10753.334, 303.333, 52786.307 23/08/30,14:34:30,11,11,1, 11.9,1,1, 19.926, 10753.342, 303.307, 52786.303 23/08/30,14:34:30,12,11,1, 11.9,1,1, 19.926, 10753.341, 303.350, 52786.316 23/08/30,14:34:30,13,11,1, 11.9,1,1, 19.926, 10753.347, 303.373, 52786.310 23/08/30,14:34:30,14,11,1, 11.9,1,1, 19.926, 10753.338, 303.346, 52786.320 23/08/30,14:34:30,15,11,1, 11.9,1,1, 19.926, 10753.357, 303.355, 52786.317 23/08/30,14:34:30,16,11,1, 11.9,1,1, 19.926, 10753.371, 303.371, 52786.297 23/08/30,14:34:30,17,11,1, 11.9,1,1, 19.926, 10753.353, 303.361, 52786.319 23/08/30,14:34:30,18,11,1, 11.9,1,1, 19.926, 10753.362, 303.389, 52786.295 23/08/30,14:34:30,19,11,1, 11.9,1,1, 19.926, 10753.384, 303.395, 52786.297 23/08/30,14:34:31,00,11,1, 11.9,1,1, 19.928, 10753.384, 303.395, 52786.297 23/08/30,14:34:31,01,11,1, 11.9,1,1, 19.928, 10753.382, 303.380, 52786.294 23/08/30,14:34:31,02,11,1, 11.9,1,1, 19.928, 10753.357, 303.431, 52786.325 23/08/30,14:34:31,03,11,1, 11.9,1,1, 19.928, 10753.377, 303.410, 52786.314 23/08/30,14:34:31,04,11,1, 11.9,1,1, 19.928, 10753.390, 303.413, 52786.303 23/08/30,14:34:31,05,11,1, 11.9,1,1, 19.928, 10753.375, 303.440, 52786.345 23/08/30,14:34:31,06,11,1, 11.9,1,1, 19.928, 10753.400, 303.421, 52786.342 23/08/30,14:34:31,07,11,1, 11.9,1,1, 19.928, 10753.377, 303.425, 52786.342 23/08/30,14:34:31,08,11,1, 11.9,1,1, 19.928, 10753.386, 303.462, 52786.326 23/08/30,14:34:31,09,11,1, 11.9,1,1, 19.928, 10753.401, 303.460, 52786.353 23/08/30,14:34:31,10,11,1, 11.9,1,1, 19.928, 10753.375, 303.443, 52786.301 23/08/30,14:34:31,11,11,1, 11.9,1,1, 19.928, 10753.357, 303.472, 52786.299 23/08/30,14:34:31,12,11,1, 11.9,1,1, 19.928, 10753.363, 303.486, 52786.342 23/08/30,14:34:31,13,11,1, 11.9,1,1, 19.928, 10753.360, 303.463, 52786.303 23/08/30,14:34:31,14,11,1, 11.9,1,1, 19.928, 10753.347, 303.480, 52786.324 23/08/30,14:34:31,15,11,1, 11.9,1,1, 19.928, 10753.337, 303.514, 52786.343 23/08/30,14:34:31,16,11,1, 11.9,1,1, 19.928, 10753.346, 303.497, 52786.317 23/08/30,14:34:31,17,11,1, 11.9,1,1, 19.928, 10753.340, 303.513, 52786.320 23/08/30,14:34:31,18,11,1, 11.9,1,1, 19.928, 10753.359, 303.522, 52786.313 23/08/30,14:34:31,19,11,1, 11.9,1,1, 19.928, 10753.357, 303.478, 52786.294 23/08/30,14:34:32,00,10,1, 11.9,1,1, 19.928, 10753.350, 303.478, 52786.294 23/08/30,14:34:32,01,10,1, 11.9,1,1, 19.928, 10753.329, 303.540, 52786.344 23/08/30,14:34:32,02,10,1, 11.9,1,1, 19.928, 10753.322, 303.511, 52786.307 23/08/30,14:34:32,03,10,1, 11.9,1,1, 19.928, 10753.315, 303.496, 52786.336 23/08/30,14:34:32,04,10,1, 11.9,1,1, 19.928, 10753.321, 303.529, 52786.353 23/08/30,14:34:32,05,10,1, 11.9,1,1, 19.928, 10753.324, 303.507, 52786.340 23/08/30,14:34:32,06,10,1, 11.9,1,1, 19.928, 10753.304, 303.505, 52786.304 23/08/30,14:34:32,07,10,1, 11.9,1,1, 19.928, 10753.289, 303.546, 52786.325 23/08/30,14:34:32,08,10,1, 11.9,1,1, 19.928, 10753.269, 303.528, 52786.298 23/08/30,14:34:32,09,10,1, 11.9,1,1, 19.928, 10753.255, 303.515, 52786.291 23/08/30,14:34:32,10,10,1, 11.9,1,1, 19.928, 10753.249, 303.546, 52786.304 23/08/30,14:34:32,11,10,1, 11.9,1,1, 19.928, 10753.258, 303.501, 52786.348 23/08/30,14:34:32,12,10,1, 11.9,1,1, 19.928, 10753.237, 303.488, 52786.299 23/08/30,14:34:32,13,10,1, 11.9,1,1, 19.928, 10753.216, 303.526, 52786.278 23/08/30,14:34:32,14,10,1, 11.9,1,1, 19.928, 10753.237, 303.509, 52786.306 23/08/30,14:34:32,15,10,1, 11.9,1,1, 19.928, 10753.238, 303.500, 52786.325 23/08/30,14:34:32,16,10,1, 11.9,1,1, 19.928, 10753.247, 303.528, 52786.307 23/08/30,14:34:32,17,10,1, 11.9,1,1, 19.928, 10753.233, 303.521, 52786.291 23/08/30,14:34:32,18,10,1, 11.9,1,1, 19.928, 10753.202, 303.493, 52786.329 23/08/30,14:34:32,19,10,1, 11.9,1,1, 19.928, 10753.180, 303.490, 52786.281 23/08/30,14:34:33,00,11,1, 11.9,1,1, 19.928, 10753.175, 303.490, 52786.281 23/08/30,14:34:33,01,11,1, 11.9,1,1, 19.928, 10753.173, 303.467, 52786.302 23/08/30,14:34:33,02,11,1, 11.9,1,1, 19.928, 10753.166, 303.478, 52786.318 23/08/30,14:34:33,03,11,1, 11.9,1,1, 19.928, 10753.129, 303.473, 52786.277 23/08/30,14:34:33,04,11,1, 11.9,1,1, 19.928, 10753.155, 303.440, 52786.336 23/08/30,14:34:33,05,11,1, 11.9,1,1, 19.928, 10753.122, 303.445, 52786.312 23/08/30,14:34:33,06,11,1, 11.9,1,1, 19.928, 10753.107, 303.445, 52786.307 23/08/30,14:34:33,07,11,1, 11.9,1,1, 19.928, 10753.105, 303.403, 52786.284 23/08/30,14:34:33,08,11,1, 11.9,1,1, 19.928, 10753.054, 303.418, 52786.289 23/08/30,14:34:33,09,11,1, 11.9,1,1, 19.928, 10753.071, 303.413, 52786.297 23/08/30,14:34:33,10,11,1, 11.9,1,1, 19.928, 10753.066, 303.396, 52786.254 23/08/30,14:34:33,11,11,1, 11.9,1,1, 19.928, 10753.054, 303.366, 52786.272 23/08/30,14:34:33,12,11,1, 11.9,1,1, 19.928, 10753.042, 303.373, 52786.302 23/08/30,14:34:33,13,11,1, 11.9,1,1, 19.928, 10753.050, 303.326, 52786.260 23/08/30,14:34:33,14,11,1, 11.9,1,1, 19.928, 10753.002, 303.338, 52786.216 23/08/30,14:34:33,15,11,1, 11.9,1,1, 19.928, 10753.018, 303.317, 52786.227 23/08/30,14:34:33,16,11,1, 11.9,1,1, 19.928, 10752.996, 303.319, 52786.214 23/08/30,14:34:33,17,11,1, 11.9,1,1, 19.928, 10752.975, 303.271, 52786.194 23/08/30,14:34:33,18,11,1, 11.9,1,1, 19.928, 10752.986, 303.283, 52786.251 23/08/30,14:34:33,19,11,1, 11.9,1,1, 19.928, 10752.971, 303.272, 52786.268 23/08/30,14:34:34,00,10,1, 11.9,1,1, 19.927, 10752.966, 303.272, 52786.268 23/08/30,14:34:34,01,10,1, 11.9,1,1, 19.927, 10752.943, 303.225, 52786.236 23/08/30,14:34:34,02,10,1, 11.9,1,1, 19.927, 10752.962, 303.232, 52786.231 23/08/30,14:34:34,03,10,1, 11.9,1,1, 19.927, 10752.936, 303.162, 52786.203 23/08/30,14:34:34,04,10,1, 11.9,1,1, 19.927, 10752.925, 303.197, 52786.226 23/08/30,14:34:34,05,10,1, 11.9,1,1, 19.927, 10752.932, 303.187, 52786.197 23/08/30,14:34:34,06,10,1, 11.9,1,1, 19.927, 10752.907, 303.152, 52786.198 23/08/30,14:34:34,07,10,1, 11.9,1,1, 19.927, 10752.903, 303.128, 52786.207 23/08/30,14:34:34,08,10,1, 11.9,1,1, 19.927, 10752.906, 303.135, 52786.199 23/08/30,14:34:34,09,10,1, 11.9,1,1, 19.927, 10752.897, 303.084, 52786.173 23/08/30,14:34:34,10,10,1, 11.9,1,1, 19.927, 10752.888, 303.086, 52786.162 23/08/30,14:34:34,11,10,1, 11.9,1,1, 19.927, 10752.881, 303.064, 52786.153 23/08/30,14:34:34,12,10,1, 11.9,1,1, 19.927, 10752.906, 303.021, 52786.182 23/08/30,14:34:34,13,10,1, 11.9,1,1, 19.927, 10752.872, 302.998, 52786.164 23/08/30,14:34:34,14,10,1, 11.9,1,1, 19.927, 10752.885, 302.991, 52786.169 23/08/30,14:34:34,15,10,1, 11.9,1,1, 19.927, 10752.883, 302.974, 52786.151 23/08/30,14:34:34,16,10,1, 11.9,1,1, 19.927, 10752.853, 302.943, 52786.111 23/08/30,14:34:34,17,10,1, 11.9,1,1, 19.927, 10752.855, 302.963, 52786.125 23/08/30,14:34:34,18,10,1, 11.9,1,1, 19.927, 10752.873, 302.908, 52786.117 23/08/30,14:34:34,19,10,1, 11.9,1,1, 19.927, 10752.866, 302.896, 52786.127 23/08/30,14:34:35,00,10,1, 11.9,1,1, 19.926, 10752.866, 302.896, 52786.127 23/08/30,14:34:35,01,10,1, 11.9,1,1, 19.926, 10752.853, 302.884, 52786.122 23/08/30,14:34:35,02,10,1, 11.9,1,1, 19.926, 10752.855, 302.839, 52786.120 23/08/30,14:34:35,03,10,1, 11.9,1,1, 19.926, 10752.873, 302.850, 52786.090 23/08/30,14:34:35,04,10,1, 11.9,1,1, 19.926, 10752.872, 302.831, 52786.120 23/08/30,14:34:35,05,10,1, 11.9,1,1, 19.926, 10752.852, 302.796, 52786.126 23/08/30,14:34:35,06,10,1, 11.9,1,1, 19.926, 10752.878, 302.813, 52786.124 23/08/30,14:34:35,07,10,1, 11.9,1,1, 19.926, 10752.860, 302.802, 52786.083 23/08/30,14:34:35,08,10,1, 11.9,1,1, 19.926, 10752.827, 302.745, 52786.082 23/08/30,14:34:35,09,10,1, 11.9,1,1, 19.926, 10752.806, 302.745, 52786.093 23/08/30,14:34:35,10,10,1, 11.9,1,1, 19.926, 10752.854, 302.740, 52786.106 23/08/30,14:34:35,11,10,1, 11.9,1,1, 19.926, 10752.861, 302.737, 52786.091 23/08/30,14:34:35,12,10,1, 11.9,1,1, 19.926, 10752.872, 302.707, 52786.072 23/08/30,14:34:35,13,10,1, 11.9,1,1, 19.926, 10752.874, 302.731, 52786.104 23/08/30,14:34:35,14,10,1, 11.9,1,1, 19.926, 10752.865, 302.708, 52786.089 23/08/30,14:34:35,15,10,1, 11.9,1,1, 19.926, 10752.852, 302.676, 52786.068 23/08/30,14:34:35,16,10,1, 11.9,1,1, 19.926, 10752.886, 302.682, 52786.087 23/08/30,14:34:35,17,10,1, 11.9,1,1, 19.926, 10752.864, 302.683, 52786.094 23/08/30,14:34:35,18,10,1, 11.9,1,1, 19.926, 10752.855, 302.638, 52786.046 23/08/30,14:34:35,19,10,1, 11.9,1,1, 19.926, 10752.848, 302.646, 52786.045 23/08/30,14:34:36,00,10,1, 11.9,1,1, 19.924, 10752.841, 302.646, 52786.045 23/08/30,14:34:36,01,10,1, 11.9,1,1, 19.924, 10752.878, 302.618, 52786.081 23/08/30,14:34:36,02,10,1, 11.9,1,1, 19.924, 10752.892, 302.626, 52786.081 23/08/30,14:34:36,03,10,1, 11.9,1,1, 19.924, 10752.900, 302.639, 52786.086 23/08/30,14:34:36,04,10,1, 11.9,1,1, 19.924, 10752.891, 302.599, 52786.043 23/08/30,14:34:36,05,10,1, 11.9,1,1, 19.924, 10752.917, 302.623, 52786.058 23/08/30,14:34:36,06,10,1, 11.9,1,1, 19.924, 10752.920, 302.623, 52786.091 23/08/30,14:34:36,07,10,1, 11.9,1,1, 19.924, 10752.905, 302.588, 52786.083 23/08/30,14:34:36,08,10,1, 11.9,1,1, 19.924, 10752.895, 302.577, 52786.093 23/08/30,14:34:36,09,10,1, 11.9,1,1, 19.924, 10752.937, 302.613, 52786.079 23/08/30,14:34:36,10,10,1, 11.9,1,1, 19.924, 10752.946, 302.596, 52786.105 23/08/30,14:34:36,11,10,1, 11.9,1,1, 19.924, 10752.929, 302.597, 52786.126 23/08/30,14:34:36,12,10,1, 11.9,1,1, 19.924, 10752.944, 302.612, 52786.100 23/08/30,14:34:36,13,10,1, 11.9,1,1, 19.924, 10752.942, 302.597, 52786.112 23/08/30,14:34:36,14,10,1, 11.9,1,1, 19.924, 10752.950, 302.603, 52786.097 23/08/30,14:34:36,15,10,1, 11.9,1,1, 19.924, 10752.968, 302.622, 52786.091 23/08/30,14:34:36,16,10,1, 11.9,1,1, 19.924, 10752.947, 302.611, 52786.122 23/08/30,14:34:36,17,10,1, 11.9,1,1, 19.924, 10752.966, 302.599, 52786.133 23/08/30,14:34:36,18,10,1, 11.9,1,1, 19.924, 10752.979, 302.611, 52786.112 23/08/30,14:34:36,19,10,1, 11.9,1,1, 19.924, 10753.020, 302.644, 52786.182 23/08/30,14:34:37,00,10,1, 11.9,1,1, 19.927, 10753.016, 302.644, 52786.182 23/08/30,14:34:37,01,10,1, 11.9,1,1, 19.927, 10753.019, 302.642, 52786.145 23/08/30,14:34:37,02,10,1, 11.9,1,1, 19.927, 10753.031, 302.671, 52786.190 23/08/30,14:34:37,03,10,1, 11.9,1,1, 19.927, 10753.011, 302.645, 52786.176 23/08/30,14:34:37,04,10,1, 11.9,1,1, 19.927, 10753.028, 302.648, 52786.180 23/08/30,14:34:37,05,10,1, 11.9,1,1, 19.927, 10753.035, 302.679, 52786.201 23/08/30,14:34:37,06,10,1, 11.9,1,1, 19.927, 10753.055, 302.665, 52786.211 23/08/30,14:34:37,07,10,1, 11.9,1,1, 19.927, 10753.049, 302.669, 52786.149 23/08/30,14:34:37,08,10,1, 11.9,1,1, 19.927, 10753.059, 302.700, 52786.232 23/08/30,14:34:37,09,10,1, 11.9,1,1, 19.927, 10753.063, 302.692, 52786.216 23/08/30,14:34:37,10,10,1, 11.9,1,1, 19.927, 10753.077, 302.678, 52786.215 23/08/30,14:34:37,11,10,1, 11.9,1,1, 19.927, 10753.079, 302.717, 52786.202 23/08/30,14:34:37,12,10,1, 11.9,1,1, 19.927, 10753.089, 302.718, 52786.185 23/08/30,14:34:37,13,10,1, 11.9,1,1, 19.927, 10753.106, 302.708, 52786.182 23/08/30,14:34:37,14,10,1, 11.9,1,1, 19.927, 10753.109, 302.738, 52786.237 23/08/30,14:34:37,15,10,1, 11.9,1,1, 19.927, 10753.098, 302.749, 52786.239 23/08/30,14:34:37,16,10,1, 11.9,1,1, 19.927, 10753.109, 302.738, 52786.256 23/08/30,14:34:37,17,10,1, 11.9,1,1, 19.927, 10753.128, 302.760, 52786.288 23/08/30,14:34:37,18,10,1, 11.9,1,1, 19.927, 10753.130, 302.779, 52786.289 23/08/30,14:34:37,19,10,1, 11.9,1,1, 19.927, 10753.151, 302.769, 52786.311 23/08/30,14:34:38,00,10,1, 11.8,1,1, 19.930, 10753.150, 302.769, 52786.311 23/08/30,14:34:38,01,10,1, 11.8,1,1, 19.930, 10753.194, 302.816, 52786.290 23/08/30,14:34:38,02,10,1, 11.8,1,1, 19.930, 10753.191, 302.804, 52786.340 23/08/30,14:34:38,03,10,1, 11.8,1,1, 19.930, 10753.167, 302.816, 52786.280 23/08/30,14:34:38,04,10,1, 11.8,1,1, 19.930, 10753.175, 302.842, 52786.308 23/08/30,14:34:38,05,10,1, 11.8,1,1, 19.930, 10753.194, 302.843, 52786.334 23/08/30,14:34:38,06,10,1, 11.8,1,1, 19.930, 10753.231, 302.843, 52786.311 23/08/30,14:34:38,07,10,1, 11.8,1,1, 19.930, 10753.198, 302.868, 52786.326 23/08/30,14:34:38,08,10,1, 11.8,1,1, 19.930, 10753.215, 302.859, 52786.335 23/08/30,14:34:38,09,10,1, 11.8,1,1, 19.930, 10753.236, 302.853, 52786.301 23/08/30,14:34:38,10,10,1, 11.8,1,1, 19.930, 10753.207, 302.884, 52786.312 23/08/30,14:34:38,11,10,1, 11.8,1,1, 19.930, 10753.259, 302.896, 52786.358 23/08/30,14:34:38,12,10,1, 11.8,1,1, 19.930, 10753.252, 302.876, 52786.329 23/08/30,14:34:38,13,10,1, 11.8,1,1, 19.930, 10753.243, 302.895, 52786.320 23/08/30,14:34:38,14,10,1, 11.8,1,1, 19.930, 10753.256, 302.937, 52786.379 23/08/30,14:34:38,15,10,1, 11.8,1,1, 19.930, 10753.254, 302.907, 52786.369 23/08/30,14:34:38,16,10,1, 11.8,1,1, 19.930, 10753.242, 302.941, 52786.354 23/08/30,14:34:38,17,10,1, 11.8,1,1, 19.930, 10753.272, 302.930, 52786.388 23/08/30,14:34:38,18,10,1, 11.8,1,1, 19.930, 10753.259, 302.950, 52786.329 23/08/30,14:34:38,19,10,1, 11.8,1,1, 19.930, 10753.250, 302.947, 52786.373 23/08/30,14:34:39,00,10,1, 11.9,1,1, 19.928, 10753.242, 302.947, 52786.373 23/08/30,14:34:39,01,10,1, 11.9,1,1, 19.928, 10753.292, 302.969, 52786.384 23/08/30,14:34:39,02,10,1, 11.9,1,1, 19.928, 10753.276, 302.971, 52786.385 23/08/30,14:34:39,03,10,1, 11.9,1,1, 19.928, 10753.298, 302.994, 52786.370 23/08/30,14:34:39,04,10,1, 11.9,1,1, 19.928, 10753.286, 302.994, 52786.391 23/08/30,14:34:39,05,10,1, 11.9,1,1, 19.928, 10753.290, 302.998, 52786.369 23/08/30,14:34:39,06,10,1, 11.9,1,1, 19.928, 10753.281, 303.025, 52786.384 23/08/30,14:34:39,07,10,1, 11.9,1,1, 19.928, 10753.302, 303.039, 52786.347 23/08/30,14:34:39,08,10,1, 11.9,1,1, 19.928, 10753.299, 303.023, 52786.359 23/08/30,14:34:39,09,10,1, 11.9,1,1, 19.928, 10753.281, 303.063, 52786.375 23/08/30,14:34:39,10,10,1, 11.9,1,1, 19.928, 10753.320, 303.048, 52786.383 23/08/30,14:34:39,11,10,1, 11.9,1,1, 19.928, 10753.268, 303.036, 52786.261 23/08/30,14:34:39,12,10,1, 11.9,1,1, 19.928, 10753.275, 303.073, 52786.411 23/08/30,14:34:39,13,10,1, 11.9,1,1, 19.928, 10753.316, 303.082, 52786.400 23/08/30,14:34:39,14,10,1, 11.9,1,1, 19.928, 10753.300, 303.064, 52786.412 23/08/30,14:34:39,15,10,1, 11.9,1,1, 19.928, 10753.285, 303.061, 52786.411 23/08/30,14:34:39,16,10,1, 11.9,1,1, 19.928, 10753.297, 303.061, 52786.429 23/08/30,14:34:39,17,10,1, 11.9,1,1, 19.928, 10753.289, 303.068, 52786.402 23/08/30,14:34:39,18,10,1, 11.9,1,1, 19.928, 10753.299, 303.056, 52786.405 23/08/30,14:34:39,19,10,1, 11.9,1,1, 19.928, 10753.294, 303.088, 52786.428 23/08/30,14:34:40,00,10,1, 11.9,1,1, 19.927, 10753.292, 303.088, 52786.428 23/08/30,14:34:40,01,10,1, 11.9,1,1, 19.927, 10753.303, 303.070, 52786.410 23/08/30,14:34:40,02,10,1, 11.9,1,1, 19.927, 10753.294, 303.091, 52786.451 23/08/30,14:34:40,03,10,1, 11.9,1,1, 19.927, 10753.298, 303.108, 52786.434 23/08/30,14:34:40,04,10,1, 11.9,1,1, 19.927, 10753.296, 303.104, 52786.399 23/08/30,14:34:40,05,10,1, 11.9,1,1, 19.927, 10753.295, 303.108, 52786.418 23/08/30,14:34:40,06,10,1, 11.9,1,1, 19.927, 10753.299, 303.109, 52786.428 23/08/30,14:34:40,07,10,1, 11.9,1,1, 19.927, 10753.269, 303.088, 52786.411 23/08/30,14:34:40,08,10,1, 11.9,1,1, 19.927, 10753.292, 303.096, 52786.441 23/08/30,14:34:40,09,10,1, 11.9,1,1, 19.927, 10753.286, 303.133, 52786.408 23/08/30,14:34:40,10,10,1, 11.9,1,1, 19.927, 10753.304, 303.130, 52786.403 23/08/30,14:34:40,11,10,1, 11.9,1,1, 19.927, 10753.315, 303.126, 52786.409 23/08/30,14:34:40,12,10,1, 11.9,1,1, 19.927, 10753.269, 303.154, 52786.414 23/08/30,14:34:40,13,10,1, 11.9,1,1, 19.927, 10753.285, 303.126, 52786.414 23/08/30,14:34:40,14,10,1, 11.9,1,1, 19.927, 10753.289, 303.121, 52786.398 23/08/30,14:34:40,15,10,1, 11.9,1,1, 19.927, 10753.301, 303.141, 52786.396 23/08/30,14:34:40,16,10,1, 11.9,1,1, 19.927, 10753.284, 303.126, 52786.423 23/08/30,14:34:40,17,10,1, 11.9,1,1, 19.927, 10753.296, 303.119, 52786.414 23/08/30,14:34:40,18,10,1, 11.9,1,1, 19.927, 10753.271, 303.107, 52786.394 23/08/30,14:34:40,19,10,1, 11.9,1,1, 19.927, 10753.285, 303.124, 52786.411 23/08/30,14:34:41,00,10,1, 11.8,1,1, 19.925, 10753.284, 303.124, 52786.411 23/08/30,14:34:41,01,10,1, 11.8,1,1, 19.925, 10753.270, 303.105, 52786.369 23/08/30,14:34:41,02,10,1, 11.8,1,1, 19.925, 10753.274, 303.128, 52786.414 23/08/30,14:34:41,03,10,1, 11.8,1,1, 19.925, 10753.265, 303.096, 52786.382 23/08/30,14:34:41,04,10,1, 11.8,1,1, 19.925, 10753.273, 303.092, 52786.393 23/08/30,14:34:41,05,10,1, 11.8,1,1, 19.925, 10753.265, 303.107, 52786.406 23/08/30,14:34:41,06,10,1, 11.8,1,1, 19.925, 10753.279, 303.096, 52786.379 23/08/30,14:34:41,07,10,1, 11.8,1,1, 19.925, 10753.247, 303.077, 52786.362 23/08/30,14:34:41,08,10,1, 11.8,1,1, 19.925, 10753.262, 303.112, 52786.385 23/08/30,14:34:41,09,10,1, 11.8,1,1, 19.925, 10753.261, 303.085, 52786.382 23/08/30,14:34:41,10,10,1, 11.8,1,1, 19.925, 10753.238, 303.054, 52786.337 23/08/30,14:34:41,11,10,1, 11.8,1,1, 19.925, 10753.213, 303.076, 52786.349 23/08/30,14:34:41,12,10,1, 11.8,1,1, 19.925, 10753.215, 303.062, 52786.376 23/08/30,14:34:41,13,10,1, 11.8,1,1, 19.925, 10753.216, 303.043, 52786.324 23/08/30,14:34:41,14,10,1, 11.8,1,1, 19.925, 10753.218, 303.055, 52786.295 23/08/30,14:34:41,15,10,1, 11.8,1,1, 19.925, 10753.227, 303.066, 52786.310 23/08/30,14:34:41,16,10,1, 11.8,1,1, 19.925, 10753.202, 303.030, 52786.316 23/08/30,14:34:41,17,10,1, 11.8,1,1, 19.925, 10753.206, 303.028, 52786.331 23/08/30,14:34:41,18,10,1, 11.8,1,1, 19.925, 10753.208, 303.025, 52786.305 23/08/30,14:34:41,19,10,1, 11.8,1,1, 19.925, 10753.198, 302.993, 52786.277 23/08/30,14:34:42,00,10,1, 11.9,1,1, 19.925, 10753.192, 302.993, 52786.277 23/08/30,14:34:42,01,10,1, 11.9,1,1, 19.925, 10753.190, 302.999, 52786.291 23/08/30,14:34:42,02,10,1, 11.9,1,1, 19.925, 10753.173, 302.985, 52786.312 23/08/30,14:34:42,03,10,1, 11.9,1,1, 19.925, 10753.170, 302.965, 52786.266 23/08/30,14:34:42,04,10,1, 11.9,1,1, 19.925, 10753.157, 302.946, 52786.272 23/08/30,14:34:42,05,10,1, 11.9,1,1, 19.925, 10753.158, 302.933, 52786.282 23/08/30,14:34:42,06,10,1, 11.9,1,1, 19.925, 10753.162, 302.924, 52786.244 23/08/30,14:34:42,07,10,1, 11.9,1,1, 19.925, 10753.141, 302.930, 52786.241 23/08/30,14:34:42,08,10,1, 11.9,1,1, 19.925, 10753.154, 302.930, 52786.213 23/08/30,14:34:42,09,10,1, 11.9,1,1, 19.925, 10753.131, 302.877, 52786.219 23/08/30,14:34:42,10,10,1, 11.9,1,1, 19.925, 10753.116, 302.891, 52786.231 23/08/30,14:34:42,11,10,1, 11.9,1,1, 19.925, 10753.114, 302.901, 52786.261 23/08/30,14:34:42,12,10,1, 11.9,1,1, 19.925, 10753.147, 302.872, 52786.233 23/08/30,14:34:42,13,10,1, 11.9,1,1, 19.925, 10753.112, 302.852, 52786.206 23/08/30,14:34:42,14,10,1, 11.9,1,1, 19.925, 10753.109, 302.854, 52786.264 23/08/30,14:34:42,15,10,1, 11.9,1,1, 19.925, 10753.120, 302.849, 52786.222 23/08/30,14:34:42,16,10,1, 11.9,1,1, 19.925, 10753.097, 302.820, 52786.216 23/08/30,14:34:42,17,10,1, 11.9,1,1, 19.925, 10753.102, 302.824, 52786.188 23/08/30,14:34:42,18,10,1, 11.9,1,1, 19.925, 10753.086, 302.818, 52786.203 23/08/30,14:34:42,19,10,1, 11.9,1,1, 19.925, 10753.077, 302.788, 52786.193 23/08/30,14:34:43,00,10,1, 11.8,1,1, 19.930, 10753.075, 302.788, 52786.193 23/08/30,14:34:43,01,10,1, 11.8,1,1, 19.930, 10753.095, 302.776, 52786.219 23/08/30,14:34:43,02,10,1, 11.8,1,1, 19.930, 10753.077, 302.753, 52786.210 23/08/30,14:34:43,03,10,1, 11.8,1,1, 19.930, 10753.059, 302.731, 52786.170 23/08/30,14:34:43,04,10,1, 11.8,1,1, 19.930, 10753.060, 302.748, 52786.174 23/08/30,14:34:43,05,10,1, 11.8,1,1, 19.930, 10753.047, 302.743, 52786.165 23/08/30,14:34:43,06,10,1, 11.8,1,1, 19.930, 10753.052, 302.699, 52786.148 23/08/30,14:34:43,07,10,1, 11.8,1,1, 19.930, 10753.042, 302.729, 52786.133 23/08/30,14:34:43,08,10,1, 11.8,1,1, 19.930, 10753.051, 302.697, 52786.120 23/08/30,14:34:43,09,10,1, 11.8,1,1, 19.930, 10753.059, 302.650, 52786.159 23/08/30,14:34:43,10,10,1, 11.8,1,1, 19.930, 10753.041, 302.676, 52786.127 23/08/30,14:34:43,11,10,1, 11.8,1,1, 19.930, 10753.052, 302.665, 52786.135 23/08/30,14:34:43,12,10,1, 11.8,1,1, 19.930, 10753.056, 302.633, 52786.158 23/08/30,14:34:43,13,10,1, 11.8,1,1, 19.930, 10753.047, 302.631, 52786.136 23/08/30,14:34:43,14,10,1, 11.8,1,1, 19.930, 10753.036, 302.626, 52786.108 23/08/30,14:34:43,15,10,1, 11.8,1,1, 19.930, 10753.023, 302.645, 52786.092 23/08/30,14:34:43,16,10,1, 11.8,1,1, 19.930, 10753.057, 302.601, 52786.117 23/08/30,14:34:43,17,10,1, 11.8,1,1, 19.930, 10753.036, 302.620, 52786.128 23/08/30,14:34:43,18,10,1, 11.8,1,1, 19.930, 10753.023, 302.598, 52786.137 23/08/30,14:34:43,19,10,1, 11.8,1,1, 19.930, 10753.005, 302.583, 52786.077 23/08/30,14:34:44,00,10,1, 11.9,1,1, 19.930, 10753.000, 302.583, 52786.077 23/08/30,14:34:44,01,10,1, 11.9,1,1, 19.930, 10753.035, 302.603, 52786.129 23/08/30,14:34:44,02,10,1, 11.9,1,1, 19.930, 10753.029, 302.558, 52786.128 23/08/30,14:34:44,03,10,1, 11.9,1,1, 19.930, 10753.041, 302.537, 52786.122 23/08/30,14:34:44,04,10,1, 11.9,1,1, 19.930, 10753.023, 302.564, 52786.132 23/08/30,14:34:44,05,10,1, 11.9,1,1, 19.930, 10753.030, 302.546, 52786.084 23/08/30,14:34:44,06,10,1, 11.9,1,1, 19.930, 10753.034, 302.523, 52786.082 23/08/30,14:34:44,07,10,1, 11.9,1,1, 19.930, 10753.011, 302.540, 52786.111 23/08/30,14:34:44,08,10,1, 11.9,1,1, 19.930, 10753.050, 302.522, 52786.126 23/08/30,14:34:44,09,10,1, 11.9,1,1, 19.930, 10753.030, 302.507, 52786.115 23/08/30,14:34:44,10,10,1, 11.9,1,1, 19.930, 10753.027, 302.490, 52786.143 23/08/30,14:34:44,11,10,1, 11.9,1,1, 19.930, 10753.048, 302.498, 52786.147 23/08/30,14:34:44,12,10,1, 11.9,1,1, 19.930, 10753.034, 302.495, 52786.121 23/08/30,14:34:44,13,10,1, 11.9,1,1, 19.930, 10753.043, 302.476, 52786.089 23/08/30,14:34:44,14,10,1, 11.9,1,1, 19.930, 10753.062, 302.470, 52786.117 23/08/30,14:34:44,15,10,1, 11.9,1,1, 19.930, 10753.061, 302.497, 52786.109 23/08/30,14:34:44,16,10,1, 11.9,1,1, 19.930, 10753.072, 302.474, 52786.145 23/08/30,14:34:44,17,10,1, 11.9,1,1, 19.930, 10753.075, 302.483, 52786.097 23/08/30,14:34:44,18,10,1, 11.9,1,1, 19.930, 10753.079, 302.438, 52786.108 23/08/30,14:34:44,19,10,1, 11.9,1,1, 19.930, 10753.063, 302.443, 52786.131 23/08/30,14:34:45,00,10,1, 11.9,1,1, 19.929, 10753.058, 302.443, 52786.131 23/08/30,14:34:45,01,10,1, 11.9,1,1, 19.929, 10753.103, 302.477, 52786.153 23/08/30,14:34:45,02,10,1, 11.9,1,1, 19.929, 10753.121, 302.446, 52786.135 23/08/30,14:34:45,03,10,1, 11.9,1,1, 19.929, 10753.111, 302.451, 52786.137 23/08/30,14:34:45,04,10,1, 11.9,1,1, 19.929, 10753.094, 302.451, 52786.150 23/08/30,14:34:45,05,10,1, 11.9,1,1, 19.929, 10753.129, 302.442, 52786.167 23/08/30,14:34:45,06,10,1, 11.9,1,1, 19.929, 10753.161, 302.431, 52786.135 23/08/30,14:34:45,07,10,1, 11.9,1,1, 19.929, 10753.133, 302.443, 52786.146 23/08/30,14:34:45,08,10,1, 11.9,1,1, 19.929, 10753.155, 302.426, 52786.198 23/08/30,14:34:45,09,10,1, 11.9,1,1, 19.929, 10753.176, 302.419, 52786.197 23/08/30,14:34:45,10,10,1, 11.9,1,1, 19.929, 10753.162, 302.464, 52786.148 23/08/30,14:34:45,11,10,1, 11.9,1,1, 19.929, 10753.170, 302.450, 52786.163 23/08/30,14:34:45,12,10,1, 11.9,1,1, 19.929, 10753.176, 302.424, 52786.194 23/08/30,14:34:45,13,10,1, 11.9,1,1, 19.929, 10753.207, 302.427, 52786.156 23/08/30,14:34:45,14,10,1, 11.9,1,1, 19.929, 10753.190, 302.459, 52786.168 23/08/30,14:34:45,15,10,1, 11.9,1,1, 19.929, 10753.213, 302.432, 52786.189 23/08/30,14:34:45,16,10,1, 11.9,1,1, 19.929, 10753.191, 302.402, 52786.155 23/08/30,14:34:45,17,10,1, 11.9,1,1, 19.929, 10753.226, 302.478, 52786.215 23/08/30,14:34:45,18,10,1, 11.9,1,1, 19.929, 10753.230, 302.481, 52786.226 23/08/30,14:34:45,19,10,1, 11.9,1,1, 19.929, 10753.249, 302.435, 52786.198 23/08/30,14:34:46,00,10,1, 11.9,1,1, 19.929, 10753.242, 302.435, 52786.198 23/08/30,14:34:46,01,10,1, 11.9,1,1, 19.929, 10753.246, 302.477, 52786.206 23/08/30,14:34:46,02,10,1, 11.9,1,1, 19.929, 10753.251, 302.446, 52786.212 23/08/30,14:34:46,03,10,1, 11.9,1,1, 19.929, 10753.250, 302.484, 52786.190 23/08/30,14:34:46,04,10,1, 11.9,1,1, 19.929, 10753.266, 302.502, 52786.241 23/08/30,14:34:46,05,10,1, 11.9,1,1, 19.929, 10753.242, 302.465, 52786.219 23/08/30,14:34:46,06,10,1, 11.9,1,1, 19.929, 10753.285, 302.489, 52786.188 23/08/30,14:34:46,07,10,1, 11.9,1,1, 19.929, 10753.273, 302.486, 52786.203 23/08/30,14:34:46,08,10,1, 11.9,1,1, 19.929, 10753.315, 302.493, 52786.230 23/08/30,14:34:46,09,10,1, 11.9,1,1, 19.929, 10753.305, 302.513, 52786.231 23/08/30,14:34:46,10,10,1, 11.9,1,1, 19.929, 10753.307, 302.557, 52786.231 23/08/30,14:34:46,11,10,1, 11.9,1,1, 19.929, 10753.308, 302.536, 52786.269 23/08/30,14:34:46,12,10,1, 11.9,1,1, 19.929, 10753.318, 302.550, 52786.241 23/08/30,14:34:46,13,10,1, 11.9,1,1, 19.929, 10753.321, 302.560, 52786.239 23/08/30,14:34:46,14,10,1, 11.9,1,1, 19.929, 10753.312, 302.594, 52786.286 23/08/30,14:34:46,15,10,1, 11.9,1,1, 19.929, 10753.336, 302.571, 52786.267 23/08/30,14:34:46,16,10,1, 11.9,1,1, 19.929, 10753.342, 302.570, 52786.266 23/08/30,14:34:46,17,10,1, 11.9,1,1, 19.929, 10753.320, 302.624, 52786.255 23/08/30,14:34:46,18,10,1, 11.9,1,1, 19.929, 10753.364, 302.603, 52786.294 23/08/30,14:34:46,19,10,1, 11.9,1,1, 19.929, 10753.343, 302.600, 52786.261 23/08/30,14:34:47,00,10,1, 11.9,1,1, 19.932, 10753.342, 302.600, 52786.261 23/08/30,14:34:47,01,10,1, 11.9,1,1, 19.932, 10753.365, 302.646, 52786.318 23/08/30,14:34:47,02,10,1, 11.9,1,1, 19.932, 10753.362, 302.639, 52786.320 23/08/30,14:34:47,03,10,1, 11.9,1,1, 19.932, 10753.359, 302.650, 52786.304 23/08/30,14:34:47,04,10,1, 11.9,1,1, 19.932, 10753.355, 302.670, 52786.303 23/08/30,14:34:47,05,10,1, 11.9,1,1, 19.932, 10753.357, 302.683, 52786.296 23/08/30,14:34:47,06,10,1, 11.9,1,1, 19.932, 10753.364, 302.669, 52786.274 23/08/30,14:34:47,07,10,1, 11.9,1,1, 19.932, 10753.366, 302.715, 52786.300 23/08/30,14:34:47,08,10,1, 11.9,1,1, 19.932, 10753.389, 302.736, 52786.331 23/08/30,14:34:47,09,10,1, 11.9,1,1, 19.932, 10753.379, 302.688, 52786.327 23/08/30,14:34:47,10,10,1, 11.9,1,1, 19.932, 10753.354, 302.746, 52786.355 23/08/30,14:34:47,11,10,1, 11.9,1,1, 19.932, 10753.375, 302.749, 52786.329 23/08/30,14:34:47,12,10,1, 11.9,1,1, 19.932, 10753.370, 302.730, 52786.324 23/08/30,14:34:47,13,10,1, 11.9,1,1, 19.932, 10753.340, 302.727, 52786.328 23/08/30,14:34:47,14,10,1, 11.9,1,1, 19.932, 10753.360, 302.761, 52786.367 23/08/30,14:34:47,15,10,1, 11.9,1,1, 19.932, 10753.354, 302.754, 52786.338 23/08/30,14:34:47,16,10,1, 11.9,1,1, 19.932, 10753.349, 302.775, 52786.342 23/08/30,14:34:47,17,10,1, 11.9,1,1, 19.932, 10753.368, 302.806, 52786.349 23/08/30,14:34:47,18,10,1, 11.9,1,1, 19.932, 10753.340, 302.812, 52786.381 23/08/30,14:34:47,19,10,1, 11.9,1,1, 19.932, 10753.374, 302.813, 52786.364 23/08/30,14:34:48,00,10,1, 11.9,1,1, 19.927, 10753.367, 302.813, 52786.364 23/08/30,14:34:48,01,10,1, 11.9,1,1, 19.927, 10753.367, 302.840, 52786.411 23/08/30,14:34:48,02,10,1, 11.9,1,1, 19.927, 10753.357, 302.824, 52786.370 23/08/30,14:34:48,03,10,1, 11.9,1,1, 19.927, 10753.354, 302.847, 52786.388 23/08/30,14:34:48,04,10,1, 11.9,1,1, 19.927, 10753.347, 302.863, 52786.310 23/08/30,14:34:48,05,10,1, 11.9,1,1, 19.927, 10753.380, 302.826, 52786.444 23/08/30,14:34:48,06,10,1, 11.9,1,1, 19.927, 10753.333, 302.833, 52786.383 23/08/30,14:34:48,07,10,1, 11.9,1,1, 19.927, 10753.347, 302.883, 52786.401 23/08/30,14:34:48,08,10,1, 11.9,1,1, 19.927, 10753.326, 302.869, 52786.427 23/08/30,14:34:48,09,10,1, 11.9,1,1, 19.927, 10753.337, 302.870, 52786.389 23/08/30,14:34:48,10,10,1, 11.9,1,1, 19.927, 10753.319, 302.881, 52786.432 23/08/30,14:34:48,11,10,1, 11.9,1,1, 19.927, 10753.327, 302.889, 52786.421 23/08/30,14:34:48,12,10,1, 11.9,1,1, 19.927, 10753.330, 302.863, 52786.426 23/08/30,14:34:48,13,10,1, 11.9,1,1, 19.927, 10753.292, 302.892, 52786.436 23/08/30,14:34:48,14,10,1, 11.9,1,1, 19.927, 10753.298, 302.893, 52786.449 23/08/30,14:34:48,15,10,1, 11.9,1,1, 19.927, 10753.307, 302.871, 52786.390 23/08/30,14:34:48,16,10,1, 11.9,1,1, 19.927, 10753.277, 302.846, 52786.400 23/08/30,14:34:48,17,10,1, 11.9,1,1, 19.927, 10753.285, 302.864, 52786.428 23/08/30,14:34:48,18,10,1, 11.9,1,1, 19.927, 10753.277, 302.886, 52786.458 23/08/30,14:34:48,19,10,1, 11.9,1,1, 19.927, 10753.289, 302.871, 52786.410 23/08/30,14:34:49,00,10,1, 11.9,1,1, 19.930, 10753.284, 302.871, 52786.410 23/08/30,14:34:49,01,10,1, 11.9,1,1, 19.930, 10753.278, 302.892, 52786.452 23/08/30,14:34:49,02,10,1, 11.9,1,1, 19.930, 10753.231, 302.847, 52786.432 23/08/30,14:34:49,03,10,1, 11.9,1,1, 19.930, 10753.270, 302.888, 52786.430 23/08/30,14:34:49,04,10,1, 11.9,1,1, 19.930, 10753.246, 302.892, 52786.470 23/08/30,14:34:49,05,10,1, 11.9,1,1, 19.930, 10753.243, 302.868, 52786.464 23/08/30,14:34:49,06,10,1, 11.9,1,1, 19.930, 10753.257, 302.841, 52786.403 23/08/30,14:34:49,07,10,1, 11.9,1,1, 19.930, 10753.236, 302.880, 52786.428 23/08/30,14:34:49,08,10,1, 11.9,1,1, 19.930, 10753.238, 302.859, 52786.422 23/08/30,14:34:49,09,10,1, 11.9,1,1, 19.930, 10753.215, 302.826, 52786.443 23/08/30,14:34:49,10,10,1, 11.9,1,1, 19.930, 10753.222, 302.841, 52786.414 23/08/30,14:34:49,11,10,1, 11.9,1,1, 19.930, 10753.203, 302.854, 52786.455 23/08/30,14:34:49,12,10,1, 11.9,1,1, 19.930, 10753.208, 302.817, 52786.424 23/08/30,14:34:49,13,10,1, 11.9,1,1, 19.930, 10753.198, 302.792, 52786.388 23/08/30,14:34:49,14,10,1, 11.9,1,1, 19.930, 10753.200, 302.835, 52786.408 23/08/30,14:34:49,15,10,1, 11.9,1,1, 19.930, 10753.168, 302.837, 52786.405 23/08/30,14:34:49,16,10,1, 11.9,1,1, 19.930, 10753.187, 302.795, 52786.406 23/08/30,14:34:49,17,10,1, 11.9,1,1, 19.930, 10753.174, 302.832, 52786.391 23/08/30,14:34:49,18,10,1, 11.9,1,1, 19.930, 10753.197, 302.817, 52786.430 23/08/30,14:34:49,19,10,1, 11.9,1,1, 19.930, 10753.169, 302.785, 52786.414 23/08/30,14:34:50,00,11,1, 11.9,1,1, 19.931, 10753.167, 302.785, 52786.414 23/08/30,14:34:50,01,11,1, 11.9,1,1, 19.931, 10753.155, 302.805, 52786.404 23/08/30,14:34:50,02,11,1, 11.9,1,1, 19.931, 10753.179, 302.766, 52786.446 23/08/30,14:34:50,03,11,1, 11.9,1,1, 19.931, 10753.145, 302.764, 52786.377 23/08/30,14:34:50,04,11,1, 11.9,1,1, 19.931, 10753.132, 302.782, 52786.384 23/08/30,14:34:50,05,11,1, 11.9,1,1, 19.931, 10753.136, 302.760, 52786.392 23/08/30,14:34:50,06,11,1, 11.9,1,1, 19.931, 10753.123, 302.728, 52786.367 23/08/30,14:34:50,07,11,1, 11.9,1,1, 19.931, 10753.116, 302.748, 52786.378 23/08/30,14:34:50,08,11,1, 11.9,1,1, 19.931, 10753.116, 302.777, 52786.379 23/08/30,14:34:50,09,11,1, 11.9,1,1, 19.931, 10753.107, 302.741, 52786.367 23/08/30,14:34:50,10,11,1, 11.9,1,1, 19.931, 10753.079, 302.722, 52786.320 23/08/30,14:34:50,11,11,1, 11.9,1,1, 19.931, 10753.111, 302.755, 52786.352 23/08/30,14:34:50,12,11,1, 11.9,1,1, 19.931, 10753.109, 302.742, 52786.386 23/08/30,14:34:50,13,11,1, 11.9,1,1, 19.931, 10753.073, 302.711, 52786.366 23/08/30,14:34:50,14,11,1, 11.9,1,1, 19.931, 10753.105, 302.763, 52786.351 23/08/30,14:34:50,15,11,1, 11.9,1,1, 19.931, 10753.092, 302.756, 52786.368 23/08/30,14:34:50,16,11,1, 11.9,1,1, 19.931, 10753.099, 302.702, 52786.375 23/08/30,14:34:50,17,11,1, 11.9,1,1, 19.931, 10753.069, 302.713, 52786.293 23/08/30,14:34:50,18,11,1, 11.9,1,1, 19.931, 10753.068, 302.721, 52786.354 23/08/30,14:34:50,19,11,1, 11.9,1,1, 19.931, 10753.079, 302.715, 52786.365 23/08/30,14:34:51,00,11,1, 11.8,1,1, 19.933, 10753.075, 302.715, 52786.365 23/08/30,14:34:51,01,11,1, 11.8,1,1, 19.933, 10753.069, 302.711, 52786.361 23/08/30,14:34:51,02,11,1, 11.8,1,1, 19.933, 10753.060, 302.731, 52786.352 23/08/30,14:34:51,03,11,1, 11.8,1,1, 19.933, 10753.072, 302.669, 52786.324 23/08/30,14:34:51,04,11,1, 11.8,1,1, 19.933, 10753.070, 302.679, 52786.300 23/08/30,14:34:51,05,11,1, 11.8,1,1, 19.933, 10753.060, 302.699, 52786.333 23/08/30,14:34:51,06,11,1, 11.8,1,1, 19.933, 10753.074, 302.684, 52786.319 23/08/30,14:34:51,07,11,1, 11.8,1,1, 19.933, 10753.068, 302.688, 52786.319 23/08/30,14:34:51,08,11,1, 11.8,1,1, 19.933, 10753.039, 302.683, 52786.306 23/08/30,14:34:51,09,11,1, 11.8,1,1, 19.933, 10753.066, 302.696, 52786.323 23/08/30,14:34:51,10,11,1, 11.8,1,1, 19.933, 10753.063, 302.670, 52786.277 23/08/30,14:34:51,11,11,1, 11.8,1,1, 19.933, 10753.056, 302.681, 52786.303 23/08/30,14:34:51,12,11,1, 11.8,1,1, 19.933, 10753.059, 302.698, 52786.328 23/08/30,14:34:51,13,11,1, 11.8,1,1, 19.933, 10753.061, 302.699, 52786.290 23/08/30,14:34:51,14,11,1, 11.8,1,1, 19.933, 10753.059, 302.656, 52786.296 23/08/30,14:34:51,15,11,1, 11.8,1,1, 19.933, 10753.023, 302.680, 52786.275 23/08/30,14:34:51,16,11,1, 11.8,1,1, 19.933, 10753.047, 302.695, 52786.330 23/08/30,14:34:51,17,11,1, 11.8,1,1, 19.933, 10753.042, 302.681, 52786.325 23/08/30,14:34:51,18,11,1, 11.8,1,1, 19.933, 10753.040, 302.703, 52786.287 23/08/30,14:34:51,19,11,1, 11.8,1,1, 19.933, 10753.041, 302.700, 52786.312 23/08/30,14:34:52,00,10,1, 11.8,1,1, 19.929, 10753.033, 302.700, 52786.312 23/08/30,14:34:52,01,10,1, 11.8,1,1, 19.929, 10753.029, 302.684, 52786.311 23/08/30,14:34:52,02,10,1, 11.8,1,1, 19.929, 10753.035, 302.698, 52786.326 23/08/30,14:34:52,03,10,1, 11.8,1,1, 19.929, 10753.037, 302.705, 52786.361 23/08/30,14:34:52,04,10,1, 11.8,1,1, 19.929, 10753.047, 302.669, 52786.313 23/08/30,14:34:52,05,10,1, 11.8,1,1, 19.929, 10753.044, 302.705, 52786.322 23/08/30,14:34:52,06,10,1, 11.8,1,1, 19.929, 10753.037, 302.729, 52786.351 23/08/30,14:34:52,07,10,1, 11.8,1,1, 19.929, 10753.047, 302.703, 52786.311 23/08/30,14:34:52,08,10,1, 11.8,1,1, 19.929, 10753.036, 302.706, 52786.293 23/08/30,14:34:52,09,10,1, 11.8,1,1, 19.929, 10753.041, 302.706, 52786.333 23/08/30,14:34:52,10,10,1, 11.8,1,1, 19.929, 10753.036, 302.698, 52786.309 23/08/30,14:34:52,11,10,1, 11.8,1,1, 19.929, 10753.073, 302.701, 52786.294 23/08/30,14:34:52,12,10,1, 11.8,1,1, 19.929, 10753.041, 302.725, 52786.315 23/08/30,14:34:52,13,10,1, 11.8,1,1, 19.929, 10753.037, 302.741, 52786.361 23/08/30,14:34:52,14,10,1, 11.8,1,1, 19.929, 10753.091, 302.689, 52786.288 23/08/30,14:34:52,15,10,1, 11.8,1,1, 19.929, 10753.047, 302.733, 52786.336 23/08/30,14:34:52,16,10,1, 11.8,1,1, 19.929, 10753.049, 302.749, 52786.358 23/08/30,14:34:52,17,10,1, 11.8,1,1, 19.929, 10753.056, 302.736, 52786.280 23/08/30,14:34:52,18,10,1, 11.8,1,1, 19.929, 10753.027, 302.712, 52786.289 23/08/30,14:34:52,19,10,1, 11.8,1,1, 19.929, 10753.023, 302.720, 52786.304 23/08/30,14:34:53,00,11,1, 11.9,1,1, 19.927, 10753.016, 302.720, 52786.304 23/08/30,14:34:53,01,11,1, 11.9,1,1, 19.927, 10753.074, 302.779, 52786.328 23/08/30,14:34:53,02,11,1, 11.9,1,1, 19.927, 10753.054, 302.758, 52786.310 23/08/30,14:34:53,03,11,1, 11.9,1,1, 19.927, 10753.064, 302.779, 52786.323 23/08/30,14:34:53,04,11,1, 11.9,1,1, 19.927, 10753.047, 302.766, 52786.350 23/08/30,14:34:53,05,11,1, 11.9,1,1, 19.927, 10753.035, 302.756, 52786.337 23/08/30,14:34:53,06,11,1, 11.9,1,1, 19.927, 10753.039, 302.785, 52786.323 23/08/30,14:34:53,07,11,1, 11.9,1,1, 19.927, 10753.048, 302.813, 52786.348 23/08/30,14:34:53,08,11,1, 11.9,1,1, 19.927, 10753.027, 302.776, 52786.328 23/08/30,14:34:53,09,11,1, 11.9,1,1, 19.927, 10753.054, 302.805, 52786.311 23/08/30,14:34:53,10,11,1, 11.9,1,1, 19.927, 10753.054, 302.825, 52786.323 23/08/30,14:34:53,11,11,1, 11.9,1,1, 19.927, 10753.039, 302.795, 52786.329 23/08/30,14:34:53,12,11,1, 11.9,1,1, 19.927, 10753.037, 302.789, 52786.267 23/08/30,14:34:53,13,11,1, 11.9,1,1, 19.927, 10753.048, 302.819, 52786.336 23/08/30,14:34:53,14,11,1, 11.9,1,1, 19.927, 10753.026, 302.804, 52786.338 23/08/30,14:34:53,15,11,1, 11.9,1,1, 19.927, 10753.044, 302.814, 52786.322 23/08/30,14:34:53,16,11,1, 11.9,1,1, 19.927, 10753.059, 302.822, 52786.362 23/08/30,14:34:53,17,11,1, 11.9,1,1, 19.927, 10753.048, 302.854, 52786.341 23/08/30,14:34:53,18,11,1, 11.9,1,1, 19.927, 10753.060, 302.842, 52786.355 23/08/30,14:34:53,19,11,1, 11.9,1,1, 19.927, 10753.052, 302.822, 52786.339 23/08/30,14:34:54,00,10,1, 11.8,1,1, 19.928, 10753.050, 302.822, 52786.339 23/08/30,14:34:54,01,10,1, 11.8,1,1, 19.928, 10753.037, 302.829, 52786.322 23/08/30,14:34:54,02,10,1, 11.8,1,1, 19.928, 10753.033, 302.821, 52786.368 23/08/30,14:34:54,03,10,1, 11.8,1,1, 19.928, 10753.037, 302.832, 52786.330 23/08/30,14:34:54,04,10,1, 11.8,1,1, 19.928, 10753.030, 302.860, 52786.346 23/08/30,14:34:54,05,10,1, 11.8,1,1, 19.928, 10753.041, 302.833, 52786.366 23/08/30,14:34:54,06,10,1, 11.8,1,1, 19.928, 10753.041, 302.821, 52786.353 23/08/30,14:34:54,07,10,1, 11.8,1,1, 19.928, 10753.020, 302.870, 52786.359 23/08/30,14:34:54,08,10,1, 11.8,1,1, 19.928, 10753.028, 302.843, 52786.371 23/08/30,14:34:54,09,10,1, 11.8,1,1, 19.928, 10753.031, 302.842, 52786.326 23/08/30,14:34:54,10,10,1, 11.8,1,1, 19.928, 10753.020, 302.867, 52786.322 23/08/30,14:34:54,11,10,1, 11.8,1,1, 19.928, 10753.050, 302.843, 52786.365 23/08/30,14:34:54,12,10,1, 11.8,1,1, 19.928, 10753.039, 302.853, 52786.336 23/08/30,14:34:54,13,10,1, 11.8,1,1, 19.928, 10753.040, 302.843, 52786.339 23/08/30,14:34:54,14,10,1, 11.8,1,1, 19.928, 10753.047, 302.887, 52786.322 23/08/30,14:34:54,15,10,1, 11.8,1,1, 19.928, 10753.051, 302.858, 52786.333 23/08/30,14:34:54,16,10,1, 11.8,1,1, 19.928, 10753.028, 302.843, 52786.309 23/08/30,14:34:54,17,10,1, 11.8,1,1, 19.928, 10753.037, 302.856, 52786.329 23/08/30,14:34:54,18,10,1, 11.8,1,1, 19.928, 10753.019, 302.872, 52786.353 23/08/30,14:34:54,19,10,1, 11.8,1,1, 19.928, 10753.028, 302.863, 52786.325 23/08/30,14:34:55,00,10,1, 11.9,1,1, 19.931, 10753.025, 302.863, 52786.325 23/08/30,14:34:55,01,10,1, 11.9,1,1, 19.931, 10753.017, 302.867, 52786.348 23/08/30,14:34:55,02,10,1, 11.9,1,1, 19.931, 10753.006, 302.882, 52786.379 23/08/30,14:34:55,03,10,1, 11.9,1,1, 19.931, 10753.047, 302.869, 52786.341 23/08/30,14:34:55,04,10,1, 11.9,1,1, 19.931, 10753.037, 302.878, 52786.371 23/08/30,14:34:55,05,10,1, 11.9,1,1, 19.931, 10753.031, 302.856, 52786.376 23/08/30,14:34:55,06,10,1, 11.9,1,1, 19.931, 10753.051, 302.853, 52786.366 23/08/30,14:34:55,07,10,1, 11.9,1,1, 19.931, 10753.040, 302.854, 52786.348 23/08/30,14:34:55,08,10,1, 11.9,1,1, 19.931, 10753.018, 302.883, 52786.382 23/08/30,14:34:55,09,10,1, 11.9,1,1, 19.931, 10753.024, 302.888, 52786.416 23/08/30,14:34:55,10,10,1, 11.9,1,1, 19.931, 10753.030, 302.863, 52786.378 23/08/30,14:34:55,11,10,1, 11.9,1,1, 19.931, 10753.036, 302.854, 52786.366 23/08/30,14:34:55,12,10,1, 11.9,1,1, 19.931, 10753.050, 302.911, 52786.353 23/08/30,14:34:55,13,10,1, 11.9,1,1, 19.931, 10753.067, 302.882, 52786.377 23/08/30,14:34:55,14,10,1, 11.9,1,1, 19.931, 10753.020, 302.862, 52786.350 23/08/30,14:34:55,15,10,1, 11.9,1,1, 19.931, 10753.047, 302.850, 52786.372 23/08/30,14:34:55,16,10,1, 11.9,1,1, 19.931, 10753.048, 302.877, 52786.390 23/08/30,14:34:55,17,10,1, 11.9,1,1, 19.931, 10753.032, 302.826, 52786.336 23/08/30,14:34:55,18,10,1, 11.9,1,1, 19.931, 10753.041, 302.880, 52786.331 23/08/30,14:34:55,19,10,1, 11.9,1,1, 19.931, 10753.048, 302.877, 52786.364 23/08/30,14:34:56,00,11,1, 11.8,1,1, 19.931, 10753.042, 302.877, 52786.364 23/08/30,14:34:56,01,11,1, 11.8,1,1, 19.931, 10753.018, 302.849, 52786.323 23/08/30,14:34:56,02,11,1, 11.8,1,1, 19.931, 10753.030, 302.871, 52786.379 23/08/30,14:34:56,03,11,1, 11.8,1,1, 19.931, 10753.047, 302.882, 52786.370 23/08/30,14:34:56,04,11,1, 11.8,1,1, 19.931, 10753.052, 302.863, 52786.341 23/08/30,14:34:56,05,11,1, 11.8,1,1, 19.931, 10753.040, 302.865, 52786.386 23/08/30,14:34:56,06,11,1, 11.8,1,1, 19.931, 10753.043, 302.875, 52786.387 23/08/30,14:34:56,07,11,1, 11.8,1,1, 19.931, 10753.035, 302.874, 52786.383 23/08/30,14:34:56,08,11,1, 11.8,1,1, 19.931, 10753.029, 302.857, 52786.352 23/08/30,14:34:56,09,11,1, 11.8,1,1, 19.931, 10753.035, 302.883, 52786.375 23/08/30,14:34:56,10,11,1, 11.8,1,1, 19.931, 10753.060, 302.860, 52786.403 23/08/30,14:34:56,11,11,1, 11.8,1,1, 19.931, 10753.026, 302.854, 52786.368 23/08/30,14:34:56,12,11,1, 11.8,1,1, 19.931, 10753.046, 302.863, 52786.332 23/08/30,14:34:56,13,11,1, 11.8,1,1, 19.931, 10753.057, 302.870, 52786.369 23/08/30,14:34:56,14,11,1, 11.8,1,1, 19.931, 10753.038, 302.868, 52786.352 23/08/30,14:34:56,15,11,1, 11.8,1,1, 19.931, 10753.037, 302.870, 52786.325 23/08/30,14:34:56,16,11,1, 11.8,1,1, 19.931, 10753.034, 302.880, 52786.367 23/08/30,14:34:56,17,11,1, 11.8,1,1, 19.931, 10753.050, 302.881, 52786.383 23/08/30,14:34:56,18,11,1, 11.8,1,1, 19.931, 10753.022, 302.834, 52786.378 23/08/30,14:34:56,19,11,1, 11.8,1,1, 19.931, 10753.041, 302.874, 52786.324 23/08/30,14:34:57,00,10,1, 11.9,1,1, 19.928, 10753.033, 302.874, 52786.324 23/08/30,14:34:57,01,10,1, 11.9,1,1, 19.928, 10753.035, 302.869, 52786.355 23/08/30,14:34:57,02,10,1, 11.9,1,1, 19.928, 10753.049, 302.891, 52786.573 23/08/30,14:34:57,03,10,1, 11.9,1,1, 19.928, 10753.060, 302.921, 52786.575 23/08/30,14:34:57,04,10,1, 11.9,1,1, 19.928, 10753.052, 302.905, 52786.563 23/08/30,14:34:57,05,10,1, 11.9,1,1, 19.928, 10753.050, 302.928, 52786.712 23/08/30,14:34:57,06,10,1, 11.9,1,1, 19.928, 10753.049, 302.935, 52786.585 23/08/30,14:34:57,07,10,1, 11.9,1,1, 19.928, 10753.052, 302.927, 52786.610 23/08/30,14:34:57,08,10,1, 11.9,1,1, 19.928, 10753.057, 302.943, 52786.580 23/08/30,14:34:57,09,10,1, 11.9,1,1, 19.928, 10753.026, 302.949, 52786.583 23/08/30,14:34:57,10,10,1, 11.9,1,1, 19.928, 10753.051, 302.914, 52786.553 23/08/30,14:34:57,11,10,1, 11.9,1,1, 19.928, 10753.022, 302.930, 52786.541 23/08/30,14:34:57,12,10,1, 11.9,1,1, 19.928, 10753.024, 302.928, 52786.556 23/08/30,14:34:57,13,10,1, 11.9,1,1, 19.928, 10753.060, 302.941, 52786.561 23/08/30,14:34:57,14,10,1, 11.9,1,1, 19.928, 10753.054, 302.937, 52786.549 23/08/30,14:34:57,15,10,1, 11.9,1,1, 19.928, 10753.062, 302.944, 52786.573 23/08/30,14:34:57,16,10,1, 11.9,1,1, 19.928, 10753.058, 302.931, 52786.529 23/08/30,14:34:57,17,10,1, 11.9,1,1, 19.928, 10753.021, 302.956, 52786.560 23/08/30,14:34:57,18,10,1, 11.9,1,1, 19.928, 10753.031, 302.943, 52786.555 23/08/30,14:34:57,19,10,1, 11.9,1,1, 19.928, 10753.064, 302.932, 52786.545 23/08/30,14:34:58,00,10,1, 11.6,1,1, 19.930, 10753.058, 302.932, 52786.545 23/08/30,14:34:58,01,10,1, 11.6,1,1, 19.930, 10753.026, 302.931, 52786.529 23/08/30,14:34:58,02,10,1, 11.6,1,1, 19.930, 10753.042, 302.946, 52786.587 23/08/30,14:34:58,03,10,1, 11.6,1,1, 19.930, 10753.030, 302.935, 52786.564 23/08/30,14:34:58,04,10,1, 11.6,1,1, 19.930, 10753.029, 302.918, 52786.550 23/08/30,14:34:58,05,10,1, 11.6,1,1, 19.930, 10753.038, 302.899, 52786.556 23/08/30,14:34:58,06,10,1, 11.6,1,1, 19.930, 10753.046, 302.941, 52786.551 23/08/30,14:34:58,07,10,1, 11.6,1,1, 19.930, 10753.030, 302.916, 52786.541 23/08/30,14:34:58,08,10,1, 11.6,1,1, 19.930, 10753.045, 302.928, 52786.536 23/08/30,14:34:58,09,10,1, 11.6,1,1, 19.930, 10753.032, 302.926, 52786.534 23/08/30,14:34:58,10,10,1, 11.6,1,1, 19.930, 10753.050, 302.907, 52786.531 23/08/30,14:34:58,11,10,1, 11.6,1,1, 19.930, 10753.051, 302.924, 52786.514 23/08/30,14:34:58,12,10,1, 11.6,1,1, 19.930, 10753.038, 302.916, 52786.555 23/08/30,14:34:58,13,10,1, 11.6,1,1, 19.930, 10753.028, 302.920, 52786.547 23/08/30,14:34:58,14,10,1, 11.6,1,1, 19.930, 10753.031, 302.905, 52786.512 23/08/30,14:34:58,15,10,1, 11.6,1,1, 19.930, 10753.044, 302.914, 52786.516 23/08/30,14:34:58,16,10,1, 11.6,1,1, 19.930, 10753.029, 302.897, 52786.513 23/08/30,14:34:58,17,10,1, 11.6,1,1, 19.930, 10753.020, 302.872, 52786.513 23/08/30,14:34:58,18,10,1, 11.6,1,1, 19.930, 10753.052, 302.881, 52786.549 23/08/30,14:34:58,19,10,1, 11.6,1,1, 19.930, 10753.066, 302.896, 52786.538 23/08/30,14:34:59,00,10,1, 11.9,1,1, 19.930, 10753.058, 302.896, 52786.538 23/08/30,14:34:59,01,10,1, 11.9,1,1, 19.930, 10753.032, 302.896, 52786.510 23/08/30,14:34:59,02,10,1, 11.9,1,1, 19.930, 10753.043, 302.873, 52786.501 23/08/30,14:34:59,03,10,1, 11.9,1,1, 19.930, 10753.032, 302.880, 52786.539 23/08/30,14:34:59,04,10,1, 11.9,1,1, 19.930, 10753.011, 302.884, 52786.506 23/08/30,14:34:59,05,10,1, 11.9,1,1, 19.930, 10753.034, 302.873, 52786.502 23/08/30,14:34:59,06,10,1, 11.9,1,1, 19.930, 10753.034, 302.861, 52786.490 23/08/30,14:34:59,07,10,1, 11.9,1,1, 19.930, 10753.045, 302.861, 52786.512 23/08/30,14:34:59,08,10,1, 11.9,1,1, 19.930, 10753.027, 302.874, 52786.507 23/08/30,14:34:59,09,10,1, 11.9,1,1, 19.930, 10753.027, 302.857, 52786.517 23/08/30,14:34:59,10,10,1, 11.9,1,1, 19.930, 10753.041, 302.870, 52786.508 23/08/30,14:34:59,11,10,1, 11.9,1,1, 19.930, 10753.021, 302.873, 52786.495 23/08/30,14:34:59,12,10,1, 11.9,1,1, 19.930, 10753.021, 302.867, 52786.475 23/08/30,14:34:59,13,10,1, 11.9,1,1, 19.930, 10753.021, 302.848, 52786.480 23/08/30,14:34:59,14,10,1, 11.9,1,1, 19.930, 10753.044, 302.865, 52786.514 23/08/30,14:34:59,15,10,1, 11.9,1,1, 19.930, 10752.992, 302.874, 52786.484 23/08/30,14:34:59,16,10,1, 11.9,1,1, 19.930, 10753.002, 302.848, 52786.470 23/08/30,14:34:59,17,10,1, 11.9,1,1, 19.930, 10752.998, 302.872, 52786.453 23/08/30,14:34:59,18,10,1, 11.9,1,1, 19.930, 10753.006, 302.855, 52786.491 23/08/30,14:34:59,19,10,1, 11.9,1,1, 19.930, 10753.014, 302.868, 52786.487 23/08/30,14:35:00,00,10,1, 11.9,1,1, 19.931, 10753.008, 302.868, 52786.487 23/08/30,14:35:00,01,10,1, 11.9,1,1, 19.931, 10752.995, 302.869, 52786.481 23/08/30,14:35:00,02,10,1, 11.9,1,1, 19.931, 10753.005, 302.810, 52786.262 23/08/30,14:35:00,03,10,1, 11.9,1,1, 19.931, 10752.961, 302.840, 52786.297 23/08/30,14:35:00,04,10,1, 11.9,1,1, 19.931, 10752.966, 302.857, 52786.272 23/08/30,14:35:00,05,10,1, 11.9,1,1, 19.931, 10752.955, 302.826, 52786.256 23/08/30,14:35:00,06,10,1, 11.9,1,1, 19.931, 10752.961, 302.824, 52786.230 23/08/30,14:35:00,07,10,1, 11.9,1,1, 19.931, 10752.959, 302.848, 52786.235 23/08/30,14:35:00,08,10,1, 11.9,1,1, 19.931, 10752.933, 302.846, 52786.249 23/08/30,14:35:00,09,10,1, 11.9,1,1, 19.931, 10752.935, 302.843, 52786.283 23/08/30,14:35:00,10,10,1, 11.9,1,1, 19.931, 10752.945, 302.861, 52786.227 23/08/30,14:35:00,11,10,1, 11.9,1,1, 19.931, 10752.961, 302.891, 52786.296 23/08/30,14:35:00,12,10,1, 11.9,1,1, 19.931, 10752.963, 302.881, 52786.300 23/08/30,14:35:00,13,10,1, 11.9,1,1, 19.931, 10752.934, 302.885, 52786.292 23/08/30,14:35:00,14,10,1, 11.9,1,1, 19.931, 10752.943, 302.928, 52786.248 23/08/30,14:35:00,15,10,1, 11.9,1,1, 19.931, 10752.947, 302.920, 52786.299 23/08/30,14:35:00,16,10,1, 11.9,1,1, 19.931, 10752.952, 302.909, 52786.268 23/08/30,14:35:00,17,10,1, 11.9,1,1, 19.931, 10752.930, 302.902, 52786.270 23/08/30,14:35:00,18,10,1, 11.9,1,1, 19.931, 10752.934, 302.922, 52786.288 23/08/30,14:35:00,19,10,1, 11.9,1,1, 19.931, 10752.922, 302.917, 52786.321 23/08/30,14:35:01,00,10,1, 11.9,1,1, 19.931, 10752.916, 302.917, 52786.321 23/08/30,14:35:01,01,10,1, 11.9,1,1, 19.931, 10752.914, 302.938, 52786.269 23/08/30,14:35:01,02,10,1, 11.9,1,1, 19.931, 10752.885, 302.993, 52786.336 23/08/30,14:35:01,03,10,1, 11.9,1,1, 19.931, 10752.927, 302.971, 52786.292 23/08/30,14:35:01,04,10,1, 11.9,1,1, 19.931, 10752.887, 302.955, 52786.311 23/08/30,14:35:01,05,10,1, 11.9,1,1, 19.931, 10752.877, 302.992, 52786.308 23/08/30,14:35:01,06,10,1, 11.9,1,1, 19.931, 10752.911, 302.998, 52786.309 23/08/30,14:35:01,07,10,1, 11.9,1,1, 19.931, 10752.913, 302.968, 52786.329 23/08/30,14:35:01,08,10,1, 11.9,1,1, 19.931, 10752.883, 302.964, 52786.309 23/08/30,14:35:01,09,10,1, 11.9,1,1, 19.931, 10752.907, 303.020, 52786.315 23/08/30,14:35:01,10,10,1, 11.9,1,1, 19.931, 10752.924, 303.026, 52786.321 23/08/30,14:35:01,11,10,1, 11.9,1,1, 19.931, 10752.896, 302.990, 52786.284 23/08/30,14:35:01,12,10,1, 11.9,1,1, 19.931, 10752.877, 303.016, 52786.293 23/08/30,14:35:01,13,10,1, 11.9,1,1, 19.931, 10752.895, 303.053, 52786.335 23/08/30,14:35:01,14,10,1, 11.9,1,1, 19.931, 10752.891, 303.029, 52786.315 23/08/30,14:35:01,15,10,1, 11.9,1,1, 19.931, 10752.882, 303.039, 52786.312 23/08/30,14:35:01,16,10,1, 11.9,1,1, 19.931, 10752.903, 303.036, 52786.319 23/08/30,14:35:01,17,10,1, 11.9,1,1, 19.931, 10752.879, 303.086, 52786.346 23/08/30,14:35:01,18,10,1, 11.9,1,1, 19.931, 10752.893, 303.062, 52786.353 23/08/30,14:35:01,19,10,1, 11.9,1,1, 19.931, 10752.885, 303.036, 52786.307 23/08/30,14:35:02,00,10,1, 11.9,1,1, 19.932, 10752.883, 303.036, 52786.307 23/08/30,14:35:02,01,10,1, 11.9,1,1, 19.932, 10752.902, 303.100, 52786.384 23/08/30,14:35:02,02,10,1, 11.9,1,1, 19.932, 10752.889, 303.062, 52786.357 23/08/30,14:35:02,03,10,1, 11.9,1,1, 19.932, 10752.890, 303.067, 52786.369 23/08/30,14:35:02,04,10,1, 11.9,1,1, 19.932, 10752.900, 303.101, 52786.370 23/08/30,14:35:02,05,10,1, 11.9,1,1, 19.932, 10752.918, 303.116, 52786.393 23/08/30,14:35:02,06,10,1, 11.9,1,1, 19.932, 10752.912, 303.092, 52786.356 23/08/30,14:35:02,07,10,1, 11.9,1,1, 19.932, 10752.853, 303.100, 52786.322 23/08/30,14:35:02,08,10,1, 11.9,1,1, 19.932, 10752.866, 303.122, 52786.367 23/08/30,14:35:02,09,10,1, 11.9,1,1, 19.932, 10752.894, 303.118, 52786.409 23/08/30,14:35:02,10,10,1, 11.9,1,1, 19.932, 10752.892, 303.113, 52786.382 23/08/30,14:35:02,11,10,1, 11.9,1,1, 19.932, 10752.879, 303.133, 52786.355 23/08/30,14:35:02,12,10,1, 11.9,1,1, 19.932, 10752.895, 303.163, 52786.420 23/08/30,14:35:02,13,10,1, 11.9,1,1, 19.932, 10752.872, 303.150, 52786.424 23/08/30,14:35:02,14,10,1, 11.9,1,1, 19.932, 10752.862, 303.125, 52786.364 23/08/30,14:35:02,15,10,1, 11.9,1,1, 19.932, 10752.883, 303.150, 52786.393 23/08/30,14:35:02,16,10,1, 11.9,1,1, 19.932, 10752.885, 303.174, 52786.474 23/08/30,14:35:02,17,10,1, 11.9,1,1, 19.932, 10752.847, 303.152, 52786.360 23/08/30,14:35:02,18,10,1, 11.9,1,1, 19.932, 10752.843, 303.158, 52786.395 23/08/30,14:35:02,19,10,1, 11.9,1,1, 19.932, 10752.860, 303.170, 52786.457 23/08/30,14:35:03,00,11,1, 11.9,1,1, 19.934, 10752.858, 303.170, 52786.457 23/08/30,14:35:03,01,11,1, 11.9,1,1, 19.934, 10752.861, 303.145, 52786.385 23/08/30,14:35:03,02,11,1, 11.9,1,1, 19.934, 10752.849, 303.173, 52786.391 23/08/30,14:35:03,03,11,1, 11.9,1,1, 19.934, 10752.860, 303.199, 52786.377 23/08/30,14:35:03,04,11,1, 11.9,1,1, 19.934, 10752.896, 303.206, 52786.363 23/08/30,14:35:03,05,11,1, 11.9,1,1, 19.934, 10752.863, 303.198, 52786.378 23/08/30,14:35:03,06,11,1, 11.9,1,1, 19.934, 10752.858, 303.200, 52786.371 23/08/30,14:35:03,07,11,1, 11.9,1,1, 19.934, 10752.881, 303.206, 52786.380 23/08/30,14:35:03,08,11,1, 11.9,1,1, 19.934, 10752.866, 303.186, 52786.389 23/08/30,14:35:03,09,11,1, 11.9,1,1, 19.934, 10752.840, 303.183, 52786.375 23/08/30,14:35:03,10,11,1, 11.9,1,1, 19.934, 10752.827, 303.207, 52786.381 23/08/30,14:35:03,11,11,1, 11.9,1,1, 19.934, 10752.851, 303.204, 52786.403 23/08/30,14:35:03,12,11,1, 11.9,1,1, 19.934, 10752.827, 303.209, 52786.394 23/08/30,14:35:03,13,11,1, 11.9,1,1, 19.934, 10752.825, 303.183, 52786.352 23/08/30,14:35:03,14,11,1, 11.9,1,1, 19.934, 10752.833, 303.213, 52786.385 23/08/30,14:35:03,15,11,1, 11.9,1,1, 19.934, 10752.804, 303.234, 52786.433 23/08/30,14:35:03,16,11,1, 11.9,1,1, 19.934, 10752.839, 303.202, 52786.398 23/08/30,14:35:03,17,11,1, 11.9,1,1, 19.934, 10752.833, 303.229, 52786.362 23/08/30,14:35:03,18,11,1, 11.9,1,1, 19.934, 10752.833, 303.246, 52786.381 23/08/30,14:35:03,19,11,1, 11.9,1,1, 19.934, 10752.827, 303.213, 52786.385 23/08/30,14:35:04,00,11,1, 11.9,1,1, 19.931, 10752.825, 303.213, 52786.385 23/08/30,14:35:04,01,11,1, 11.9,1,1, 19.931, 10752.823, 303.237, 52786.383 23/08/30,14:35:04,02,11,1, 11.9,1,1, 19.931, 10752.853, 303.228, 52786.374 23/08/30,14:35:04,03,11,1, 11.9,1,1, 19.931, 10752.821, 303.211, 52786.386 23/08/30,14:35:04,04,11,1, 11.9,1,1, 19.931, 10752.828, 303.190, 52786.369 23/08/30,14:35:04,05,11,1, 11.9,1,1, 19.931, 10752.797, 303.213, 52786.396 23/08/30,14:35:04,06,11,1, 11.9,1,1, 19.931, 10752.792, 303.230, 52786.372 23/08/30,14:35:04,07,11,1, 11.9,1,1, 19.931, 10752.817, 303.210, 52786.357 23/08/30,14:35:04,08,11,1, 11.9,1,1, 19.931, 10752.784, 303.208, 52786.345 23/08/30,14:35:04,09,11,1, 11.9,1,1, 19.931, 10752.802, 303.211, 52786.332 23/08/30,14:35:04,10,11,1, 11.9,1,1, 19.931, 10752.783, 303.208, 52786.348 23/08/30,14:35:04,11,11,1, 11.9,1,1, 19.931, 10752.802, 303.185, 52786.352 23/08/30,14:35:04,12,11,1, 11.9,1,1, 19.931, 10752.778, 303.190, 52786.335 23/08/30,14:35:04,13,11,1, 11.9,1,1, 19.931, 10752.784, 303.200, 52786.348 23/08/30,14:35:04,14,11,1, 11.9,1,1, 19.931, 10752.776, 303.188, 52786.370 23/08/30,14:35:04,15,11,1, 11.9,1,1, 19.931, 10752.757, 303.185, 52786.336 23/08/30,14:35:04,16,11,1, 11.9,1,1, 19.931, 10752.754, 303.193, 52786.374 23/08/30,14:35:04,17,11,1, 11.9,1,1, 19.931, 10752.770, 303.185, 52786.375 23/08/30,14:35:04,18,11,1, 11.9,1,1, 19.931, 10752.768, 303.192, 52786.331 23/08/30,14:35:04,19,11,1, 11.9,1,1, 19.931, 10752.753, 303.165, 52786.324 23/08/30,14:35:05,00,11,1, 11.9,1,1, 19.931, 10752.749, 303.165, 52786.324 23/08/30,14:35:05,01,11,1, 11.9,1,1, 19.931, 10752.764, 303.179, 52786.363 23/08/30,14:35:05,02,11,1, 11.9,1,1, 19.931, 10752.747, 303.159, 52786.336 23/08/30,14:35:05,03,11,1, 11.9,1,1, 19.931, 10752.730, 303.152, 52786.346 23/08/30,14:35:05,04,11,1, 11.9,1,1, 19.931, 10752.732, 303.157, 52786.357 23/08/30,14:35:05,05,11,1, 11.9,1,1, 19.931, 10752.715, 303.141, 52786.343 23/08/30,14:35:05,06,11,1, 11.9,1,1, 19.931, 10752.735, 303.128, 52786.351 23/08/30,14:35:05,07,11,1, 11.9,1,1, 19.931, 10752.708, 303.141, 52786.348 23/08/30,14:35:05,08,11,1, 11.9,1,1, 19.931, 10752.693, 303.142, 52786.317 23/08/30,14:35:05,09,11,1, 11.9,1,1, 19.931, 10752.709, 303.127, 52786.349 23/08/30,14:35:05,10,11,1, 11.9,1,1, 19.931, 10752.681, 303.117, 52786.336 23/08/30,14:35:05,11,11,1, 11.9,1,1, 19.931, 10752.636, 303.123, 52786.303 23/08/30,14:35:05,12,11,1, 11.9,1,1, 19.931, 10752.666, 303.138, 52786.305 23/08/30,14:35:05,13,11,1, 11.9,1,1, 19.931, 10752.671, 303.130, 52786.336 23/08/30,14:35:05,14,11,1, 11.9,1,1, 19.931, 10752.664, 303.133, 52786.296 23/08/30,14:35:05,15,11,1, 11.9,1,1, 19.931, 10752.645, 303.105, 52786.284 23/08/30,14:35:05,16,11,1, 11.9,1,1, 19.931, 10752.663, 303.109, 52786.318 23/08/30,14:35:05,17,11,1, 11.9,1,1, 19.931, 10752.666, 303.126, 52786.317 23/08/30,14:35:05,18,11,1, 11.9,1,1, 19.931, 10752.647, 303.060, 52786.271 23/08/30,14:35:05,19,11,1, 11.9,1,1, 19.931, 10752.673, 303.087, 52786.312 23/08/30,14:35:06,00,11,1, 11.9,1,1, 19.934, 10752.666, 303.087, 52786.312 23/08/30,14:35:06,01,11,1, 11.9,1,1, 19.934, 10752.640, 303.092, 52786.297 23/08/30,14:35:06,02,11,1, 11.9,1,1, 19.934, 10752.636, 303.065, 52786.281 23/08/30,14:35:06,03,11,1, 11.9,1,1, 19.934, 10752.625, 303.090, 52786.255 23/08/30,14:35:06,04,11,1, 11.9,1,1, 19.934, 10752.645, 303.102, 52786.303 23/08/30,14:35:06,05,11,1, 11.9,1,1, 19.934, 10752.648, 303.057, 52786.296 23/08/30,14:35:06,06,11,1, 11.9,1,1, 19.934, 10752.602, 303.048, 52786.268 23/08/30,14:35:06,07,11,1, 11.9,1,1, 19.934, 10752.600, 303.096, 52786.287 23/08/30,14:35:06,08,11,1, 11.9,1,1, 19.934, 10752.624, 303.077, 52786.294 23/08/30,14:35:06,09,11,1, 11.9,1,1, 19.934, 10752.606, 303.078, 52786.287 23/08/30,14:35:06,10,11,1, 11.9,1,1, 19.934, 10752.592, 303.065, 52786.288 23/08/30,14:35:06,11,11,1, 11.9,1,1, 19.934, 10752.611, 303.075, 52786.304 23/08/30,14:35:06,12,11,1, 11.9,1,1, 19.934, 10752.619, 303.079, 52786.306 23/08/30,14:35:06,13,11,1, 11.9,1,1, 19.934, 10752.587, 303.066, 52786.306 23/08/30,14:35:06,14,11,1, 11.9,1,1, 19.934, 10752.571, 303.090, 52786.285 23/08/30,14:35:06,15,11,1, 11.9,1,1, 19.934, 10752.598, 303.109, 52786.311 23/08/30,14:35:06,16,11,1, 11.9,1,1, 19.934, 10752.598, 303.085, 52786.289 23/08/30,14:35:06,17,11,1, 11.9,1,1, 19.934, 10752.592, 303.083, 52786.260 23/08/30,14:35:06,18,11,1, 11.9,1,1, 19.934, 10752.583, 303.087, 52786.280 23/08/30,14:35:06,19,11,1, 11.9,1,1, 19.934, 10752.604, 303.098, 52786.301 23/08/30,14:35:07,00,10,1, 11.9,1,1, 19.931, 10752.599, 303.098, 52786.301 23/08/30,14:35:07,01,10,1, 11.9,1,1, 19.931, 10752.625, 303.070, 52786.294 23/08/30,14:35:07,02,10,1, 11.9,1,1, 19.931, 10752.595, 303.095, 52786.293 23/08/30,14:35:07,03,10,1, 11.9,1,1, 19.931, 10752.603, 303.092, 52786.291 23/08/30,14:35:07,04,10,1, 11.9,1,1, 19.931, 10752.579, 303.083, 52786.297 23/08/30,14:35:07,05,10,1, 11.9,1,1, 19.931, 10752.587, 303.066, 52786.245 23/08/30,14:35:07,06,10,1, 11.9,1,1, 19.931, 10752.608, 303.079, 52786.315 23/08/30,14:35:07,07,10,1, 11.9,1,1, 19.931, 10752.616, 303.113, 52786.303 23/08/30,14:35:07,08,10,1, 11.9,1,1, 19.931, 10752.617, 303.089, 52786.261 23/08/30,14:35:07,09,10,1, 11.9,1,1, 19.931, 10752.634, 303.063, 52786.271 23/08/30,14:35:07,10,10,1, 11.9,1,1, 19.931, 10752.606, 303.080, 52786.241 23/08/30,14:35:07,11,10,1, 11.9,1,1, 19.931, 10752.626, 303.089, 52786.264 23/08/30,14:35:07,12,10,1, 11.9,1,1, 19.931, 10752.622, 303.069, 52786.251 23/08/30,14:35:07,13,10,1, 11.9,1,1, 19.931, 10752.627, 303.054, 52786.255 23/08/30,14:35:07,14,10,1, 11.9,1,1, 19.931, 10752.612, 303.089, 52786.214 23/08/30,14:35:07,15,10,1, 11.9,1,1, 19.931, 10752.613, 303.094, 52786.217 23/08/30,14:35:07,16,10,1, 11.9,1,1, 19.931, 10752.609, 303.070, 52786.253 23/08/30,14:35:07,17,10,1, 11.9,1,1, 19.931, 10752.605, 303.057, 52786.214 23/08/30,14:35:07,18,10,1, 11.9,1,1, 19.931, 10752.621, 303.096, 52786.239 23/08/30,14:35:07,19,10,1, 11.9,1,1, 19.931, 10752.643, 303.073, 52786.228 23/08/30,14:35:08,00,10,1, 11.9,1,1, 19.932, 10752.641, 303.073, 52786.228 23/08/30,14:35:08,01,10,1, 11.9,1,1, 19.932, 10752.621, 303.044, 52786.196 23/08/30,14:35:08,02,10,1, 11.9,1,1, 19.932, 10752.633, 303.071, 52786.188 23/08/30,14:35:08,03,10,1, 11.9,1,1, 19.932, 10752.632, 303.056, 52786.232 23/08/30,14:35:08,04,10,1, 11.9,1,1, 19.932, 10752.599, 303.052, 52786.162 23/08/30,14:35:08,05,10,1, 11.9,1,1, 19.932, 10752.626, 303.036, 52786.207 23/08/30,14:35:08,06,10,1, 11.9,1,1, 19.932, 10752.619, 303.055, 52786.205 23/08/30,14:35:08,07,10,1, 11.9,1,1, 19.932, 10752.646, 303.044, 52786.161 23/08/30,14:35:08,08,10,1, 11.9,1,1, 19.932, 10752.631, 303.045, 52786.184 23/08/30,14:35:08,09,10,1, 11.9,1,1, 19.932, 10752.624, 303.040, 52786.186 23/08/30,14:35:08,10,10,1, 11.9,1,1, 19.932, 10752.635, 303.065, 52786.159 23/08/30,14:35:08,11,10,1, 11.9,1,1, 19.932, 10752.625, 303.043, 52786.191 23/08/30,14:35:08,12,10,1, 11.9,1,1, 19.932, 10752.644, 303.035, 52786.143 23/08/30,14:35:08,13,10,1, 11.9,1,1, 19.932, 10752.634, 303.025, 52786.139 23/08/30,14:35:08,14,10,1, 11.9,1,1, 19.932, 10752.632, 303.046, 52786.164 23/08/30,14:35:08,15,10,1, 11.9,1,1, 19.932, 10752.646, 303.040, 52786.162 23/08/30,14:35:08,16,10,1, 11.9,1,1, 19.932, 10752.646, 302.998, 52786.134 23/08/30,14:35:08,17,10,1, 11.9,1,1, 19.932, 10752.641, 303.023, 52786.141 23/08/30,14:35:08,18,10,1, 11.9,1,1, 19.932, 10752.636, 303.033, 52786.184 23/08/30,14:35:08,19,10,1, 11.9,1,1, 19.932, 10752.636, 303.037, 52786.169 23/08/30,14:35:09,00,08,1, 11.8,1,1, 19.930, 10752.633, 303.037, 52786.169 23/08/30,14:35:09,01,08,1, 11.8,1,1, 19.930, 10752.645, 303.046, 52786.118 23/08/30,14:35:09,02,08,1, 11.8,1,1, 19.930, 10752.671, 303.022, 52786.163 23/08/30,14:35:09,03,08,1, 11.8,1,1, 19.930, 10752.647, 303.038, 52786.110 23/08/30,14:35:09,04,08,1, 11.8,1,1, 19.930, 10752.650, 302.997, 52786.061 23/08/30,14:35:09,05,08,1, 11.8,1,1, 19.930, 10752.668, 303.024, 52786.114 23/08/30,14:35:09,06,08,1, 11.8,1,1, 19.930, 10752.674, 303.049, 52786.132 23/08/30,14:35:09,07,08,1, 11.8,1,1, 19.930, 10752.659, 303.011, 52786.109 23/08/30,14:35:09,08,08,1, 11.8,1,1, 19.930, 10752.647, 303.008, 52786.119 23/08/30,14:35:09,09,08,1, 11.8,1,1, 19.930, 10752.656, 303.031, 52786.130 23/08/30,14:35:09,10,08,1, 11.8,1,1, 19.930, 10752.657, 303.035, 52786.109 23/08/30,14:35:09,11,08,1, 11.8,1,1, 19.930, 10752.667, 303.012, 52786.099 23/08/30,14:35:09,12,08,1, 11.8,1,1, 19.930, 10752.666, 303.012, 52786.093 23/08/30,14:35:09,13,08,1, 11.8,1,1, 19.930, 10752.649, 303.026, 52786.095 23/08/30,14:35:09,14,08,1, 11.8,1,1, 19.930, 10752.677, 303.061, 52786.110 23/08/30,14:35:09,15,08,1, 11.8,1,1, 19.930, 10752.676, 303.026, 52786.102 23/08/30,14:35:09,16,08,1, 11.8,1,1, 19.930, 10752.668, 303.013, 52786.100 23/08/30,14:35:09,17,08,1, 11.8,1,1, 19.930, 10752.687, 303.044, 52786.058 23/08/30,14:35:09,18,08,1, 11.8,1,1, 19.930, 10752.707, 303.064, 52786.101 23/08/30,14:35:09,19,08,1, 11.8,1,1, 19.930, 10752.685, 303.023, 52786.079 23/08/30,14:35:10,00,08,1, 11.9,1,1, 19.934, 10752.683, 303.023, 52786.079 23/08/30,14:35:10,01,08,1, 11.9,1,1, 19.934, 10752.688, 303.056, 52786.080 23/08/30,14:35:10,02,08,1, 11.9,1,1, 19.934, 10752.701, 303.066, 52786.129 23/08/30,14:35:10,03,08,1, 11.9,1,1, 19.934, 10752.688, 303.022, 52786.060 23/08/30,14:35:10,04,08,1, 11.9,1,1, 19.934, 10752.707, 303.019, 52786.072 23/08/30,14:35:10,05,08,1, 11.9,1,1, 19.934, 10752.709, 303.042, 52786.127 23/08/30,14:35:10,06,08,1, 11.9,1,1, 19.934, 10752.698, 303.054, 52786.072 23/08/30,14:35:10,07,08,1, 11.9,1,1, 19.934, 10752.686, 303.045, 52786.135 23/08/30,14:35:10,08,08,1, 11.9,1,1, 19.934, 10752.705, 303.041, 52786.042 23/08/30,14:35:10,09,08,1, 11.9,1,1, 19.934, 10752.695, 303.060, 52786.065 23/08/30,14:35:10,10,08,1, 11.9,1,1, 19.934, 10752.685, 303.078, 52786.085 23/08/30,14:35:10,11,08,1, 11.9,1,1, 19.934, 10752.709, 303.035, 52786.064 23/08/30,14:35:10,12,08,1, 11.9,1,1, 19.934, 10752.711, 303.045, 52786.054 23/08/30,14:35:10,13,08,1, 11.9,1,1, 19.934, 10752.712, 303.051, 52786.050 23/08/30,14:35:10,14,08,1, 11.9,1,1, 19.934, 10752.726, 303.057, 52786.051 23/08/30,14:35:10,15,08,1, 11.9,1,1, 19.934, 10752.697, 303.055, 52786.055 23/08/30,14:35:10,16,08,1, 11.9,1,1, 19.934, 10752.702, 303.046, 52786.096 23/08/30,14:35:10,17,08,1, 11.9,1,1, 19.934, 10752.704, 303.062, 52786.079 23/08/30,14:35:10,18,08,1, 11.9,1,1, 19.934, 10752.703, 303.063, 52786.094 23/08/30,14:35:10,19,08,1, 11.9,1,1, 19.934, 10752.715, 303.045, 52786.079 23/08/30,14:35:11,00,08,1, 11.9,1,1, 19.929, 10752.708, 303.045, 52786.079 23/08/30,14:35:11,01,08,1, 11.9,1,1, 19.929, 10752.734, 303.062, 52786.090 23/08/30,14:35:11,02,08,1, 11.9,1,1, 19.929, 10752.731, 303.085, 52786.098 23/08/30,14:35:11,03,08,1, 11.9,1,1, 19.929, 10752.723, 303.013, 52786.053 23/08/30,14:35:11,04,08,1, 11.9,1,1, 19.929, 10752.703, 303.029, 52786.033 23/08/30,14:35:11,05,08,1, 11.9,1,1, 19.929, 10752.697, 303.044, 52786.057 23/08/30,14:35:11,06,08,1, 11.9,1,1, 19.929, 10752.719, 303.030, 52786.046 23/08/30,14:35:11,07,08,1, 11.9,1,1, 19.929, 10752.706, 303.028, 52786.086 23/08/30,14:35:11,08,08,1, 11.9,1,1, 19.929, 10752.717, 303.040, 52786.056 23/08/30,14:35:11,09,08,1, 11.9,1,1, 19.929, 10752.704, 303.078, 52786.062 23/08/30,14:35:11,10,08,1, 11.9,1,1, 19.929, 10752.696, 303.042, 52786.057 23/08/30,14:35:11,11,08,1, 11.9,1,1, 19.929, 10752.708, 303.055, 52786.053 23/08/30,14:35:11,12,08,1, 11.9,1,1, 19.929, 10752.728, 303.055, 52786.044 23/08/30,14:35:11,13,08,1, 11.9,1,1, 19.929, 10752.696, 303.080, 52786.072 23/08/30,14:35:11,14,08,1, 11.9,1,1, 19.929, 10752.682, 303.049, 52786.046 23/08/30,14:35:11,15,08,1, 11.9,1,1, 19.929, 10752.679, 303.020, 52786.012 23/08/30,14:35:11,16,08,1, 11.9,1,1, 19.929, 10752.694, 303.062, 52786.063 23/08/30,14:35:11,17,08,1, 11.9,1,1, 19.929, 10752.674, 303.058, 52786.063 23/08/30,14:35:11,18,08,1, 11.9,1,1, 19.929, 10752.669, 303.039, 52786.032 23/08/30,14:35:11,19,08,1, 11.9,1,1, 19.929, 10752.676, 303.022, 52786.018 23/08/30,14:35:12,00,08,1, 11.9,1,1, 19.933, 10752.674, 303.022, 52786.018 23/08/30,14:35:12,01,08,1, 11.9,1,1, 19.933, 10752.678, 303.060, 52786.067 23/08/30,14:35:12,02,08,1, 11.9,1,1, 19.933, 10752.675, 303.045, 52786.066 23/08/30,14:35:12,03,08,1, 11.9,1,1, 19.933, 10752.667, 303.036, 52786.018 23/08/30,14:35:12,04,08,1, 11.9,1,1, 19.933, 10752.652, 303.034, 52786.014 23/08/30,14:35:12,05,08,1, 11.9,1,1, 19.933, 10752.654, 303.053, 52786.027 23/08/30,14:35:12,06,08,1, 11.9,1,1, 19.933, 10752.650, 303.048, 52786.033 23/08/30,14:35:12,07,08,1, 11.9,1,1, 19.933, 10752.648, 303.020, 52786.028 23/08/30,14:35:12,08,08,1, 11.9,1,1, 19.933, 10752.643, 303.047, 52786.045 23/08/30,14:35:12,09,08,1, 11.9,1,1, 19.933, 10752.628, 303.037, 52786.074 23/08/30,14:35:12,10,08,1, 11.9,1,1, 19.933, 10752.638, 303.042, 52786.035 23/08/30,14:35:12,11,08,1, 11.9,1,1, 19.933, 10752.656, 303.028, 52786.045 23/08/30,14:35:12,12,08,1, 11.9,1,1, 19.933, 10752.639, 303.022, 52786.016 23/08/30,14:35:12,13,08,1, 11.9,1,1, 19.933, 10752.635, 303.082, 52786.044 23/08/30,14:35:12,14,08,1, 11.9,1,1, 19.933, 10752.650, 303.052, 52786.053 23/08/30,14:35:12,15,08,1, 11.9,1,1, 19.933, 10752.630, 303.034, 52786.028 23/08/30,14:35:12,16,08,1, 11.9,1,1, 19.933, 10752.626, 303.065, 52786.031 23/08/30,14:35:12,17,08,1, 11.9,1,1, 19.933, 10752.612, 303.084, 52786.062 23/08/30,14:35:12,18,08,1, 11.9,1,1, 19.933, 10752.599, 303.046, 52786.022 23/08/30,14:35:12,19,08,1, 11.9,1,1, 19.933, 10752.619, 303.041, 52786.019 23/08/30,14:35:13,00,08,1, 11.9,1,1, 19.933, 10752.616, 303.041, 52786.019 23/08/30,14:35:13,01,08,1, 11.9,1,1, 19.933, 10752.596, 303.093, 52786.052 23/08/30,14:35:13,02,08,1, 11.9,1,1, 19.933, 10752.598, 303.072, 52786.024 23/08/30,14:35:13,03,08,1, 11.9,1,1, 19.933, 10752.596, 303.066, 52786.063 23/08/30,14:35:13,04,08,1, 11.9,1,1, 19.933, 10752.562, 303.045, 52786.018 23/08/30,14:35:13,05,08,1, 11.9,1,1, 19.933, 10752.581, 303.076, 52785.949 23/08/30,14:35:13,06,08,1, 11.9,1,1, 19.933, 10752.620, 303.083, 52786.022 23/08/30,14:35:13,07,08,1, 11.9,1,1, 19.933, 10752.622, 303.078, 52785.990 23/08/30,14:35:13,08,08,1, 11.9,1,1, 19.933, 10752.568, 303.070, 52785.999 23/08/30,14:35:13,09,08,1, 11.9,1,1, 19.933, 10752.599, 303.110, 52786.046 23/08/30,14:35:13,10,08,1, 11.9,1,1, 19.933, 10752.590, 303.102, 52786.063 23/08/30,14:35:13,11,08,1, 11.9,1,1, 19.933, 10752.591, 303.077, 52786.035 23/08/30,14:35:13,12,08,1, 11.9,1,1, 19.933, 10752.582, 303.080, 52786.011 23/08/30,14:35:13,13,08,1, 11.9,1,1, 19.933, 10752.611, 303.112, 52786.041 23/08/30,14:35:13,14,08,1, 11.9,1,1, 19.933, 10752.582, 303.125, 52786.046 23/08/30,14:35:13,15,08,1, 11.9,1,1, 19.933, 10752.600, 303.100, 52786.057 23/08/30,14:35:13,16,08,1, 11.9,1,1, 19.933, 10752.579, 303.105, 52786.018 23/08/30,14:35:13,17,08,1, 11.9,1,1, 19.933, 10752.558, 303.118, 52786.060 23/08/30,14:35:13,18,08,1, 11.9,1,1, 19.933, 10752.573, 303.131, 52786.003 23/08/30,14:35:13,19,08,1, 11.9,1,1, 19.933, 10752.577, 303.100, 52786.001 23/08/30,14:35:14,00,09,1, 11.9,1,1, 19.934, 10752.574, 303.100, 52786.001 23/08/30,14:35:14,01,09,1, 11.9,1,1, 19.934, 10752.557, 303.130, 52786.095 23/08/30,14:35:14,02,09,1, 11.9,1,1, 19.934, 10752.547, 303.130, 52786.025 23/08/30,14:35:14,03,09,1, 11.9,1,1, 19.934, 10752.564, 303.104, 52786.004 23/08/30,14:35:14,04,09,1, 11.9,1,1, 19.934, 10752.541, 303.112, 52786.008 23/08/30,14:35:14,05,09,1, 11.9,1,1, 19.934, 10752.550, 303.141, 52786.031 23/08/30,14:35:14,06,09,1, 11.9,1,1, 19.934, 10752.532, 303.130, 52786.028 23/08/30,14:35:14,07,09,1, 11.9,1,1, 19.934, 10752.526, 303.109, 52785.992 23/08/30,14:35:14,08,09,1, 11.9,1,1, 19.934, 10752.528, 303.142, 52786.036 23/08/30,14:35:14,09,09,1, 11.9,1,1, 19.934, 10752.507, 303.134, 52786.032 23/08/30,14:35:14,10,09,1, 11.9,1,1, 19.934, 10752.525, 303.138, 52786.070 23/08/30,14:35:14,11,09,1, 11.9,1,1, 19.934, 10752.515, 303.112, 52786.017 23/08/30,14:35:14,12,09,1, 11.9,1,1, 19.934, 10752.493, 303.135, 52786.017 23/08/30,14:35:14,13,09,1, 11.9,1,1, 19.934, 10752.482, 303.163, 52786.046 23/08/30,14:35:14,14,09,1, 11.9,1,1, 19.934, 10752.496, 303.165, 52786.044 23/08/30,14:35:14,15,09,1, 11.9,1,1, 19.934, 10752.481, 303.119, 52785.991 23/08/30,14:35:14,16,09,1, 11.9,1,1, 19.934, 10752.468, 303.138, 52785.989 23/08/30,14:35:14,17,09,1, 11.9,1,1, 19.934, 10752.470, 303.150, 52786.044 23/08/30,14:35:14,18,09,1, 11.9,1,1, 19.934, 10752.442, 303.176, 52785.993 23/08/30,14:35:14,19,09,1, 11.9,1,1, 19.934, 10752.447, 303.122, 52785.990 23/08/30,14:35:15,00,08,1, 11.9,1,1, 19.931, 10752.441, 303.122, 52785.990 23/08/30,14:35:15,01,08,1, 11.9,1,1, 19.931, 10752.417, 303.147, 52785.979 23/08/30,14:35:15,02,08,1, 11.9,1,1, 19.931, 10752.408, 303.172, 52786.009 23/08/30,14:35:15,03,08,1, 11.9,1,1, 19.931, 10752.407, 303.163, 52786.003 23/08/30,14:35:15,04,08,1, 11.9,1,1, 19.931, 10752.384, 303.155, 52785.968 23/08/30,14:35:15,05,08,1, 11.9,1,1, 19.931, 10752.394, 303.171, 52786.005 23/08/30,14:35:15,06,08,1, 11.9,1,1, 19.931, 10752.379, 303.173, 52785.996 23/08/30,14:35:15,07,08,1, 11.9,1,1, 19.931, 10752.369, 303.156, 52785.999 23/08/30,14:35:15,08,08,1, 11.9,1,1, 19.931, 10752.359, 303.167, 52785.967 23/08/30,14:35:15,09,08,1, 11.9,1,1, 19.931, 10752.340, 303.181, 52785.988 23/08/30,14:35:15,10,08,1, 11.9,1,1, 19.931, 10752.339, 303.193, 52785.998 23/08/30,14:35:15,11,08,1, 11.9,1,1, 19.931, 10752.348, 303.178, 52786.003 23/08/30,14:35:15,12,08,1, 11.9,1,1, 19.931, 10752.299, 303.174, 52786.027 23/08/30,14:35:15,13,08,1, 11.9,1,1, 19.931, 10752.315, 303.180, 52785.987 23/08/30,14:35:15,14,08,1, 11.9,1,1, 19.931, 10752.300, 303.179, 52786.047 23/08/30,14:35:15,15,08,1, 11.9,1,1, 19.931, 10752.275, 303.147, 52786.024 23/08/30,14:35:15,16,08,1, 11.9,1,1, 19.931, 10752.274, 303.145, 52785.986 23/08/30,14:35:15,17,08,1, 11.9,1,1, 19.931, 10752.251, 303.184, 52786.025 23/08/30,14:35:15,18,08,1, 11.9,1,1, 19.931, 10752.264, 303.200, 52786.066 23/08/30,14:35:15,19,08,1, 11.9,1,1, 19.931, 10752.225, 303.167, 52785.999 23/08/30,14:35:16,00,08,1, 11.9,1,1, 19.932, 10752.224, 303.167, 52785.999 23/08/30,14:35:16,01,08,1, 11.9,1,1, 19.932, 10752.215, 303.209, 52786.007 23/08/30,14:35:16,02,08,1, 11.9,1,1, 19.932, 10752.202, 303.181, 52786.023 23/08/30,14:35:16,03,08,1, 11.9,1,1, 19.932, 10752.170, 303.181, 52785.952 23/08/30,14:35:16,04,08,1, 11.9,1,1, 19.932, 10752.174, 303.158, 52785.976 23/08/30,14:35:16,05,08,1, 11.9,1,1, 19.932, 10752.151, 303.198, 52785.973 23/08/30,14:35:16,06,08,1, 11.9,1,1, 19.932, 10752.160, 303.213, 52785.952 23/08/30,14:35:16,07,08,1, 11.9,1,1, 19.932, 10752.155, 303.178, 52785.949 23/08/30,14:35:16,08,08,1, 11.9,1,1, 19.932, 10752.123, 303.168, 52785.999 23/08/30,14:35:16,09,08,1, 11.9,1,1, 19.932, 10752.103, 303.193, 52785.940 23/08/30,14:35:16,10,08,1, 11.9,1,1, 19.932, 10752.114, 303.222, 52785.987 23/08/30,14:35:16,11,08,1, 11.9,1,1, 19.932, 10752.128, 303.182, 52785.995 23/08/30,14:35:16,12,08,1, 11.9,1,1, 19.932, 10752.106, 303.166, 52785.958 23/08/30,14:35:16,13,08,1, 11.9,1,1, 19.932, 10752.100, 303.172, 52785.979 23/08/30,14:35:16,14,08,1, 11.9,1,1, 19.932, 10752.100, 303.205, 52785.966 23/08/30,14:35:16,15,08,1, 11.9,1,1, 19.932, 10752.061, 303.181, 52785.946 23/08/30,14:35:16,16,08,1, 11.9,1,1, 19.932, 10752.078, 303.158, 52785.936 23/08/30,14:35:16,17,08,1, 11.9,1,1, 19.932, 10752.065, 303.173, 52785.957 23/08/30,14:35:16,18,08,1, 11.9,1,1, 19.932, 10752.067, 303.186, 52785.974 23/08/30,14:35:16,19,08,1, 11.9,1,1, 19.932, 10752.060, 303.194, 52785.973 23/08/30,14:35:17,00,08,1, 11.9,1,1, 19.933, 10752.057, 303.194, 52785.973 23/08/30,14:35:17,01,08,1, 11.9,1,1, 19.933, 10752.040, 303.196, 52785.943 23/08/30,14:35:17,02,08,1, 11.9,1,1, 19.933, 10752.035, 303.188, 52785.935 23/08/30,14:35:17,03,08,1, 11.9,1,1, 19.933, 10752.052, 303.183, 52785.984 23/08/30,14:35:17,04,08,1, 11.9,1,1, 19.933, 10752.043, 303.161, 52785.944 23/08/30,14:35:17,05,08,1, 11.9,1,1, 19.933, 10752.048, 303.177, 52785.942 23/08/30,14:35:17,06,08,1, 11.9,1,1, 19.933, 10752.019, 303.165, 52785.932 23/08/30,14:35:17,07,08,1, 11.9,1,1, 19.933, 10752.026, 303.200, 52785.955 23/08/30,14:35:17,08,08,1, 11.9,1,1, 19.933, 10752.020, 303.183, 52785.900 23/08/30,14:35:17,09,08,1, 11.9,1,1, 19.933, 10752.038, 303.180, 52785.893 23/08/30,14:35:17,10,08,1, 11.9,1,1, 19.933, 10752.001, 303.215, 52785.909 23/08/30,14:35:17,11,08,1, 11.9,1,1, 19.933, 10752.009, 303.194, 52785.911 23/08/30,14:35:17,12,08,1, 11.9,1,1, 19.933, 10751.995, 303.179, 52785.952 23/08/30,14:35:17,13,08,1, 11.9,1,1, 19.933, 10752.014, 303.193, 52785.921 23/08/30,14:35:17,14,08,1, 11.9,1,1, 19.933, 10752.021, 303.209, 52785.952 23/08/30,14:35:17,15,08,1, 11.9,1,1, 19.933, 10751.997, 303.187, 52785.938 23/08/30,14:35:17,16,08,1, 11.9,1,1, 19.933, 10751.994, 303.179, 52785.936 23/08/30,14:35:17,17,08,1, 11.9,1,1, 19.933, 10752.020, 303.181, 52785.935 23/08/30,14:35:17,18,08,1, 11.9,1,1, 19.933, 10751.999, 303.199, 52785.898 23/08/30,14:35:17,19,08,1, 11.9,1,1, 19.933, 10752.016, 303.202, 52785.947 23/08/30,14:35:18,00,09,1, 11.7,1,1, 19.933, 10752.015, 303.202, 52785.947 23/08/30,14:35:18,01,09,1, 11.7,1,1, 19.933, 10751.996, 303.179, 52785.906 23/08/30,14:35:18,02,09,1, 11.7,1,1, 19.933, 10751.980, 303.228, 52785.906 23/08/30,14:35:18,03,09,1, 11.7,1,1, 19.933, 10751.989, 303.216, 52785.909 23/08/30,14:35:18,04,09,1, 11.7,1,1, 19.933, 10751.995, 303.208, 52785.884 23/08/30,14:35:18,05,09,1, 11.7,1,1, 19.933, 10751.980, 303.186, 52785.884 23/08/30,14:35:18,06,09,1, 11.7,1,1, 19.933, 10751.994, 303.210, 52785.885 23/08/30,14:35:18,07,09,1, 11.7,1,1, 19.933, 10751.991, 303.225, 52785.902 23/08/30,14:35:18,08,09,1, 11.7,1,1, 19.933, 10751.960, 303.205, 52785.912 23/08/30,14:35:18,09,09,1, 11.7,1,1, 19.933, 10751.954, 303.188, 52785.924 23/08/30,14:35:18,10,09,1, 11.7,1,1, 19.933, 10751.965, 303.212, 52785.914 23/08/30,14:35:18,11,09,1, 11.7,1,1, 19.933, 10751.982, 303.238, 52785.933 23/08/30,14:35:18,12,09,1, 11.7,1,1, 19.933, 10751.977, 303.220, 52785.905 23/08/30,14:35:18,13,09,1, 11.7,1,1, 19.933, 10751.981, 303.213, 52785.877 23/08/30,14:35:18,14,09,1, 11.7,1,1, 19.933, 10751.958, 303.229, 52785.893 23/08/30,14:35:18,15,09,1, 11.7,1,1, 19.933, 10751.953, 303.241, 52785.898 23/08/30,14:35:18,16,09,1, 11.7,1,1, 19.933, 10751.974, 303.220, 52785.910 23/08/30,14:35:18,17,09,1, 11.7,1,1, 19.933, 10751.954, 303.234, 52785.862 23/08/30,14:35:18,18,09,1, 11.7,1,1, 19.933, 10751.967, 303.229, 52785.859 23/08/30,14:35:18,19,09,1, 11.7,1,1, 19.933, 10751.948, 303.227, 52785.894 23/08/30,14:35:19,00,09,1, 11.9,1,1, 19.931, 10751.948, 303.227, 52785.894 23/08/30,14:35:19,01,09,1, 11.9,1,1, 19.931, 10751.954, 303.208, 52785.839 23/08/30,14:35:19,02,09,1, 11.9,1,1, 19.931, 10751.947, 303.212, 52785.885 23/08/30,14:35:19,03,09,1, 11.9,1,1, 19.931, 10751.952, 303.251, 52785.861 23/08/30,14:35:19,04,09,1, 11.9,1,1, 19.931, 10751.947, 303.235, 52785.847 23/08/30,14:35:19,05,09,1, 11.9,1,1, 19.931, 10751.954, 303.233, 52785.863 23/08/30,14:35:19,06,09,1, 11.9,1,1, 19.931, 10751.926, 303.230, 52785.877 23/08/30,14:35:19,07,09,1, 11.9,1,1, 19.931, 10751.933, 303.275, 52785.893 23/08/30,14:35:19,08,09,1, 11.9,1,1, 19.931, 10751.925, 303.263, 52785.875 23/08/30,14:35:19,09,09,1, 11.9,1,1, 19.931, 10751.926, 303.228, 52785.865 23/08/30,14:35:19,10,09,1, 11.9,1,1, 19.931, 10751.920, 303.235, 52785.833 23/08/30,14:35:19,11,09,1, 11.9,1,1, 19.931, 10751.910, 303.272, 52785.860 23/08/30,14:35:19,12,09,1, 11.9,1,1, 19.931, 10751.907, 303.237, 52785.864 23/08/30,14:35:19,13,09,1, 11.9,1,1, 19.931, 10751.912, 303.237, 52785.848 23/08/30,14:35:19,14,09,1, 11.9,1,1, 19.931, 10751.902, 303.229, 52785.826 23/08/30,14:35:19,15,09,1, 11.9,1,1, 19.931, 10751.896, 303.259, 52785.854 23/08/30,14:35:19,16,09,1, 11.9,1,1, 19.931, 10751.887, 303.245, 52785.850 23/08/30,14:35:19,17,09,1, 11.9,1,1, 19.931, 10751.882, 303.254, 52785.879 23/08/30,14:35:19,18,09,1, 11.9,1,1, 19.931, 10751.883, 303.230, 52785.842 23/08/30,14:35:19,19,09,1, 11.9,1,1, 19.931, 10751.880, 303.258, 52785.843 23/08/30,14:35:20,00,08,1, 11.9,1,1, 19.933, 10751.873, 303.258, 52785.843 23/08/30,14:35:20,01,08,1, 11.9,1,1, 19.933, 10751.862, 303.241, 52785.875 23/08/30,14:35:20,02,08,1, 11.9,1,1, 19.933, 10751.860, 303.222, 52785.841 23/08/30,14:35:20,03,08,1, 11.9,1,1, 19.933, 10751.847, 303.234, 52785.824 23/08/30,14:35:20,04,08,1, 11.9,1,1, 19.933, 10751.830, 303.261, 52785.842 23/08/30,14:35:20,05,08,1, 11.9,1,1, 19.933, 10751.828, 303.258, 52785.828 23/08/30,14:35:20,06,08,1, 11.9,1,1, 19.933, 10751.811, 303.227, 52785.811 23/08/30,14:35:20,07,08,1, 11.9,1,1, 19.933, 10751.817, 303.217, 52785.832 23/08/30,14:35:20,08,08,1, 11.9,1,1, 19.933, 10751.818, 303.266, 52785.852 23/08/30,14:35:20,09,08,1, 11.9,1,1, 19.933, 10751.809, 303.230, 52785.857 23/08/30,14:35:20,10,08,1, 11.9,1,1, 19.933, 10751.801, 303.218, 52785.823 23/08/30,14:35:20,11,08,1, 11.9,1,1, 19.933, 10751.776, 303.207, 52785.798 23/08/30,14:35:20,12,08,1, 11.9,1,1, 19.933, 10751.766, 303.204, 52785.796 23/08/30,14:35:20,13,08,1, 11.9,1,1, 19.933, 10751.776, 303.256, 52785.824 23/08/30,14:35:20,14,08,1, 11.9,1,1, 19.933, 10751.793, 303.236, 52785.814 23/08/30,14:35:20,15,08,1, 11.9,1,1, 19.933, 10751.767, 303.225, 52785.789 23/08/30,14:35:20,16,08,1, 11.9,1,1, 19.933, 10751.772, 303.220, 52785.796 23/08/30,14:35:20,17,08,1, 11.9,1,1, 19.933, 10751.779, 303.239, 52785.815 23/08/30,14:35:20,18,08,1, 11.9,1,1, 19.933, 10751.774, 303.222, 52785.808 23/08/30,14:35:20,19,08,1, 11.9,1,1, 19.933, 10751.770, 303.189, 52785.788 23/08/30,14:35:21,00,08,1, 11.9,1,1, 19.932, 10751.765, 303.189, 52785.788 23/08/30,14:35:21,01,08,1, 11.9,1,1, 19.932, 10751.738, 303.226, 52785.822 23/08/30,14:35:21,02,08,1, 11.9,1,1, 19.932, 10751.765, 303.211, 52785.815 23/08/30,14:35:21,03,08,1, 11.9,1,1, 19.932, 10751.742, 303.158, 52785.732 23/08/30,14:35:21,04,08,1, 11.9,1,1, 19.932, 10751.725, 303.208, 52785.827 23/08/30,14:35:21,05,08,1, 11.9,1,1, 19.932, 10751.730, 303.210, 52785.796 23/08/30,14:35:21,06,08,1, 11.9,1,1, 19.932, 10751.743, 303.214, 52785.791 23/08/30,14:35:21,07,08,1, 11.9,1,1, 19.932, 10751.716, 303.189, 52785.731 23/08/30,14:35:21,08,08,1, 11.9,1,1, 19.932, 10751.702, 303.172, 52785.581 23/08/30,14:35:21,09,08,1, 11.9,1,1, 19.932, 10751.698, 303.207, 52785.787 23/08/30,14:35:21,10,08,1, 11.9,1,1, 19.932, 10751.720, 303.206, 52785.795 23/08/30,14:35:21,11,08,1, 11.9,1,1, 19.932, 10751.721, 303.196, 52785.788 23/08/30,14:35:21,12,08,1, 11.9,1,1, 19.932, 10751.723, 303.179, 52785.757 23/08/30,14:35:21,13,08,1, 11.9,1,1, 19.932, 10751.701, 303.191, 52785.764 23/08/30,14:35:21,14,08,1, 11.9,1,1, 19.932, 10751.707, 303.204, 52785.760 23/08/30,14:35:21,15,08,1, 11.9,1,1, 19.932, 10751.733, 303.185, 52785.762 23/08/30,14:35:21,16,08,1, 11.9,1,1, 19.932, 10751.733, 303.154, 52785.775 23/08/30,14:35:21,17,08,1, 11.9,1,1, 19.932, 10751.731, 303.162, 52785.737 23/08/30,14:35:21,18,08,1, 11.9,1,1, 19.932, 10751.734, 303.187, 52785.727 23/08/30,14:35:21,19,08,1, 11.9,1,1, 19.932, 10751.720, 303.169, 52785.749 23/08/30,14:35:22,00,08,1, 11.8,1,1, 19.933, 10751.715, 303.169, 52785.749 23/08/30,14:35:22,01,08,1, 11.8,1,1, 19.933, 10751.732, 303.164, 52785.741 23/08/30,14:35:22,02,08,1, 11.8,1,1, 19.933, 10751.737, 303.197, 52785.698 23/08/30,14:35:22,03,08,1, 11.8,1,1, 19.933, 10751.751, 303.199, 52785.738 23/08/30,14:35:22,04,08,1, 11.8,1,1, 19.933, 10751.777, 303.185, 52785.727 23/08/30,14:35:22,05,08,1, 11.8,1,1, 19.933, 10751.756, 303.148, 52785.718 23/08/30,14:35:22,06,08,1, 11.8,1,1, 19.933, 10751.739, 303.181, 52785.711 23/08/30,14:35:22,07,08,1, 11.8,1,1, 19.933, 10751.775, 303.172, 52785.735 23/08/30,14:35:22,08,08,1, 11.8,1,1, 19.933, 10751.768, 303.151, 52785.740 23/08/30,14:35:22,09,08,1, 11.8,1,1, 19.933, 10751.786, 303.147, 52785.692 23/08/30,14:35:22,10,08,1, 11.8,1,1, 19.933, 10751.789, 303.118, 52785.676 23/08/30,14:35:22,11,08,1, 11.8,1,1, 19.933, 10751.774, 303.154, 52785.707 23/08/30,14:35:22,12,08,1, 11.8,1,1, 19.933, 10751.763, 303.162, 52785.674 23/08/30,14:35:22,13,08,1, 11.8,1,1, 19.933, 10751.790, 303.114, 52785.663 23/08/30,14:35:22,14,08,1, 11.8,1,1, 19.933, 10751.782, 303.115, 52785.672 23/08/30,14:35:22,15,08,1, 11.8,1,1, 19.933, 10751.797, 303.157, 52785.665 23/08/30,14:35:22,16,08,1, 11.8,1,1, 19.933, 10751.820, 303.148, 52785.668 23/08/30,14:35:22,17,08,1, 11.8,1,1, 19.933, 10751.831, 303.140, 52785.663 23/08/30,14:35:22,18,08,1, 11.8,1,1, 19.933, 10751.840, 303.116, 52785.627 23/08/30,14:35:22,19,08,1, 11.8,1,1, 19.933, 10751.839, 303.164, 52785.650 23/08/30,14:35:23,00,08,1, 11.9,1,1, 19.933, 10751.832, 303.164, 52785.650 23/08/30,14:35:23,01,08,1, 11.9,1,1, 19.933, 10751.880, 303.137, 52785.660 23/08/30,14:35:23,02,08,1, 11.9,1,1, 19.933, 10751.882, 303.134, 52785.617 23/08/30,14:35:23,03,08,1, 11.9,1,1, 19.933, 10751.891, 303.143, 52785.624 23/08/30,14:35:23,04,08,1, 11.9,1,1, 19.933, 10751.855, 303.167, 52785.643 23/08/30,14:35:23,05,08,1, 11.9,1,1, 19.933, 10751.886, 303.160, 52785.650 23/08/30,14:35:23,06,08,1, 11.9,1,1, 19.933, 10751.897, 303.138, 52785.607 23/08/30,14:35:23,07,08,1, 11.9,1,1, 19.933, 10751.888, 303.144, 52785.604 23/08/30,14:35:23,08,08,1, 11.9,1,1, 19.933, 10751.906, 303.164, 52785.639 23/08/30,14:35:23,09,08,1, 11.9,1,1, 19.933, 10751.914, 303.180, 52785.625 23/08/30,14:35:23,10,08,1, 11.9,1,1, 19.933, 10751.912, 303.167, 52785.612 23/08/30,14:35:23,11,08,1, 11.9,1,1, 19.933, 10751.916, 303.131, 52785.615 23/08/30,14:35:23,12,08,1, 11.9,1,1, 19.933, 10751.925, 303.178, 52785.610 23/08/30,14:35:23,13,08,1, 11.9,1,1, 19.933, 10751.922, 303.192, 52785.615 23/08/30,14:35:23,14,08,1, 11.9,1,1, 19.933, 10751.934, 303.176, 52785.607 23/08/30,14:35:23,15,08,1, 11.9,1,1, 19.933, 10751.958, 303.157, 52785.600 23/08/30,14:35:23,16,08,1, 11.9,1,1, 19.933, 10751.941, 303.202, 52785.575 23/08/30,14:35:23,17,08,1, 11.9,1,1, 19.933, 10751.962, 303.199, 52785.613 23/08/30,14:35:23,18,08,1, 11.9,1,1, 19.933, 10751.973, 303.201, 52785.638 23/08/30,14:35:23,19,08,1, 11.9,1,1, 19.933, 10751.972, 303.179, 52785.588 23/08/30,14:35:24,00,08,1, 11.9,1,1, 19.933, 10751.965, 303.179, 52785.588 23/08/30,14:35:24,01,08,1, 11.9,1,1, 19.933, 10751.975, 303.195, 52785.586 23/08/30,14:35:24,02,08,1, 11.9,1,1, 19.933, 10751.973, 303.216, 52785.635 23/08/30,14:35:24,03,08,1, 11.9,1,1, 19.933, 10751.981, 303.198, 52785.611 23/08/30,14:35:24,04,08,1, 11.9,1,1, 19.933, 10751.995, 303.209, 52785.595 23/08/30,14:35:24,05,08,1, 11.9,1,1, 19.933, 10751.971, 303.218, 52785.583 23/08/30,14:35:24,06,08,1, 11.9,1,1, 19.933, 10751.992, 303.250, 52785.616 23/08/30,14:35:24,07,08,1, 11.9,1,1, 19.933, 10751.997, 303.219, 52785.626 23/08/30,14:35:24,08,08,1, 11.9,1,1, 19.933, 10752.007, 303.207, 52785.597 23/08/30,14:35:24,09,08,1, 11.9,1,1, 19.933, 10751.975, 303.210, 52785.578 23/08/30,14:35:24,10,08,1, 11.9,1,1, 19.933, 10751.987, 303.226, 52785.598 23/08/30,14:35:24,11,08,1, 11.9,1,1, 19.933, 10751.998, 303.270, 52785.609 23/08/30,14:35:24,12,08,1, 11.9,1,1, 19.933, 10752.006, 303.253, 52785.603 23/08/30,14:35:24,13,08,1, 11.9,1,1, 19.933, 10751.988, 303.254, 52785.602 23/08/30,14:35:24,14,08,1, 11.9,1,1, 19.933, 10751.985, 303.266, 52785.592 23/08/30,14:35:24,15,08,1, 11.9,1,1, 19.933, 10751.988, 303.284, 52785.624 23/08/30,14:35:24,16,08,1, 11.9,1,1, 19.933, 10752.004, 303.290, 52785.602 23/08/30,14:35:24,17,08,1, 11.9,1,1, 19.933, 10751.974, 303.259, 52785.612 23/08/30,14:35:24,18,08,1, 11.9,1,1, 19.933, 10751.986, 303.291, 52785.574 23/08/30,14:35:24,19,08,1, 11.9,1,1, 19.933, 10751.972, 303.300, 52785.611 23/08/30,14:35:25,00,08,1, 11.9,1,1, 19.934, 10751.965, 303.300, 52785.611 23/08/30,14:35:25,01,08,1, 11.9,1,1, 19.934, 10751.977, 303.282, 52785.632 23/08/30,14:35:25,02,08,1, 11.9,1,1, 19.934, 10751.979, 303.303, 52785.584 23/08/30,14:35:25,03,08,1, 11.9,1,1, 19.934, 10751.972, 303.319, 52785.641 23/08/30,14:35:25,04,08,1, 11.9,1,1, 19.934, 10751.980, 303.320, 52785.635 23/08/30,14:35:25,05,08,1, 11.9,1,1, 19.934, 10751.977, 303.308, 52785.604 23/08/30,14:35:25,06,08,1, 11.9,1,1, 19.934, 10751.968, 303.312, 52785.588 23/08/30,14:35:25,07,08,1, 11.9,1,1, 19.934, 10751.966, 303.353, 52785.615 23/08/30,14:35:25,08,08,1, 11.9,1,1, 19.934, 10751.953, 303.366, 52785.657 23/08/30,14:35:25,09,08,1, 11.9,1,1, 19.934, 10751.945, 303.345, 52785.596 23/08/30,14:35:25,10,08,1, 11.9,1,1, 19.934, 10751.948, 303.350, 52785.589 23/08/30,14:35:25,11,08,1, 11.9,1,1, 19.934, 10751.963, 303.356, 52785.653 23/08/30,14:35:25,12,08,1, 11.9,1,1, 19.934, 10751.928, 303.373, 52785.615 23/08/30,14:35:25,13,08,1, 11.9,1,1, 19.934, 10751.926, 303.351, 52785.604 23/08/30,14:35:25,14,08,1, 11.9,1,1, 19.934, 10751.920, 303.346, 52785.629 23/08/30,14:35:25,15,08,1, 11.9,1,1, 19.934, 10751.891, 303.361, 52785.618 23/08/30,14:35:25,16,08,1, 11.9,1,1, 19.934, 10751.923, 303.395, 52785.623 23/08/30,14:35:25,17,08,1, 11.9,1,1, 19.934, 10751.904, 303.402, 52785.623 23/08/30,14:35:25,18,08,1, 11.9,1,1, 19.934, 10751.904, 303.382, 52785.644 23/08/30,14:35:25,19,08,1, 11.9,1,1, 19.934, 10751.870, 303.401, 52785.607 23/08/30,14:35:26,00,08,1, 11.8,1,1, 19.934, 10751.865, 303.401, 52785.607 23/08/30,14:35:26,01,08,1, 11.8,1,1, 19.934, 10751.842, 303.409, 52785.654 23/08/30,14:35:26,02,08,1, 11.8,1,1, 19.934, 10751.851, 303.400, 52785.645 23/08/30,14:35:26,03,08,1, 11.8,1,1, 19.934, 10751.831, 303.392, 52785.637 23/08/30,14:35:26,04,08,1, 11.8,1,1, 19.934, 10751.820, 303.394, 52785.603 23/08/30,14:35:26,05,08,1, 11.8,1,1, 19.934, 10751.823, 303.410, 52785.673 23/08/30,14:35:26,06,08,1, 11.8,1,1, 19.934, 10751.824, 303.401, 52785.672 23/08/30,14:35:26,07,08,1, 11.8,1,1, 19.934, 10751.808, 303.382, 52785.632 23/08/30,14:35:26,08,08,1, 11.8,1,1, 19.934, 10751.795, 303.379, 52785.639 23/08/30,14:35:26,09,08,1, 11.8,1,1, 19.934, 10751.814, 303.413, 52785.604 23/08/30,14:35:26,10,08,1, 11.8,1,1, 19.934, 10751.794, 303.447, 52785.644 23/08/30,14:35:26,11,08,1, 11.8,1,1, 19.934, 10751.782, 303.412, 52785.639 23/08/30,14:35:26,12,08,1, 11.8,1,1, 19.934, 10751.738, 303.381, 52785.630 23/08/30,14:35:26,13,08,1, 11.8,1,1, 19.934, 10751.745, 303.421, 52785.566 23/08/30,14:35:26,14,08,1, 11.8,1,1, 19.934, 10751.738, 303.408, 52785.621 23/08/30,14:35:26,15,08,1, 11.8,1,1, 19.934, 10751.737, 303.431, 52785.607 23/08/30,14:35:26,16,08,1, 11.8,1,1, 19.934, 10751.720, 303.419, 52785.576 23/08/30,14:35:26,17,08,1, 11.8,1,1, 19.934, 10751.733, 303.384, 52785.596 23/08/30,14:35:26,18,08,1, 11.8,1,1, 19.934, 10751.690, 303.441, 52785.596 23/08/30,14:35:26,19,08,1, 11.8,1,1, 19.934, 10751.703, 303.453, 52785.669 23/08/30,14:35:27,00,07,1, 11.9,1,1, 19.933, 10751.698, 303.453, 52785.669 23/08/30,14:35:27,01,07,1, 11.9,1,1, 19.933, 10751.660, 303.399, 52785.593 23/08/30,14:35:27,02,07,1, 11.9,1,1, 19.933, 10751.635, 303.433, 52785.551 23/08/30,14:35:27,03,07,1, 11.9,1,1, 19.933, 10751.666, 303.423, 52785.552 23/08/30,14:35:27,04,07,1, 11.9,1,1, 19.933, 10751.642, 303.416, 52785.585 23/08/30,14:35:27,05,07,1, 11.9,1,1, 19.933, 10751.649, 303.407, 52785.570 23/08/30,14:35:27,06,07,1, 11.9,1,1, 19.933, 10751.625, 303.408, 52785.561 23/08/30,14:35:27,07,07,1, 11.9,1,1, 19.933, 10751.611, 303.430, 52785.571 23/08/30,14:35:27,08,07,1, 11.9,1,1, 19.933, 10751.613, 303.418, 52785.576 23/08/30,14:35:27,09,07,1, 11.9,1,1, 19.933, 10751.589, 303.397, 52785.529 23/08/30,14:35:27,10,07,1, 11.9,1,1, 19.933, 10751.578, 303.394, 52785.549 23/08/30,14:35:27,11,07,1, 11.9,1,1, 19.933, 10751.569, 303.410, 52785.584 23/08/30,14:35:27,12,07,1, 11.9,1,1, 19.933, 10751.576, 303.404, 52785.574 23/08/30,14:35:27,13,07,1, 11.9,1,1, 19.933, 10751.557, 303.411, 52785.560 23/08/30,14:35:27,14,07,1, 11.9,1,1, 19.933, 10751.566, 303.388, 52785.527 23/08/30,14:35:27,15,07,1, 11.9,1,1, 19.933, 10751.530, 303.395, 52785.538 23/08/30,14:35:27,16,07,1, 11.9,1,1, 19.933, 10751.556, 303.382, 52785.540 23/08/30,14:35:27,17,07,1, 11.9,1,1, 19.933, 10751.533, 303.395, 52785.602 23/08/30,14:35:27,18,07,1, 11.9,1,1, 19.933, 10751.500, 303.380, 52785.555 23/08/30,14:35:27,19,07,1, 11.9,1,1, 19.933, 10751.507, 303.351, 52785.497 23/08/30,14:35:28,00,07,1, 11.9,1,1, 19.937, 10751.506, 303.351, 52785.497 23/08/30,14:35:28,01,07,1, 11.9,1,1, 19.937, 10751.471, 303.388, 52785.535 23/08/30,14:35:28,02,07,1, 11.9,1,1, 19.937, 10751.498, 303.400, 52785.531 23/08/30,14:35:28,03,07,1, 11.9,1,1, 19.937, 10751.493, 303.398, 52785.508 23/08/30,14:35:28,04,07,1, 11.9,1,1, 19.937, 10751.459, 303.364, 52785.533 23/08/30,14:35:28,05,07,1, 11.9,1,1, 19.937, 10751.446, 303.388, 52785.569 23/08/30,14:35:28,06,07,1, 11.9,1,1, 19.937, 10751.467, 303.386, 52785.537 23/08/30,14:35:28,07,07,1, 11.9,1,1, 19.937, 10751.447, 303.362, 52785.527 23/08/30,14:35:28,08,07,1, 11.9,1,1, 19.937, 10751.414, 303.346, 52785.510 23/08/30,14:35:28,09,07,1, 11.9,1,1, 19.937, 10751.406, 303.349, 52785.533 23/08/30,14:35:28,10,07,1, 11.9,1,1, 19.937, 10751.418, 303.348, 52785.505 23/08/30,14:35:28,11,07,1, 11.9,1,1, 19.937, 10751.391, 303.332, 52785.552 23/08/30,14:35:28,12,07,1, 11.9,1,1, 19.937, 10751.385, 303.336, 52785.484 23/08/30,14:35:28,13,07,1, 11.9,1,1, 19.937, 10751.383, 303.361, 52785.504 23/08/30,14:35:28,14,07,1, 11.9,1,1, 19.937, 10751.381, 303.342, 52785.482 23/08/30,14:35:28,15,07,1, 11.9,1,1, 19.937, 10751.347, 303.352, 52785.488 23/08/30,14:35:28,16,07,1, 11.9,1,1, 19.937, 10751.334, 303.314, 52785.455 23/08/30,14:35:28,17,07,1, 11.9,1,1, 19.937, 10751.336, 303.316, 52785.499 23/08/30,14:35:28,18,07,1, 11.9,1,1, 19.937, 10751.324, 303.324, 52785.496 23/08/30,14:35:28,19,07,1, 11.9,1,1, 19.937, 10751.312, 303.316, 52785.475 23/08/30,14:35:29,00,08,1, 11.9,1,1, 19.935, 10751.306, 303.316, 52785.475 23/08/30,14:35:29,01,08,1, 11.9,1,1, 19.935, 10751.290, 303.273, 52785.435 23/08/30,14:35:29,02,08,1, 11.9,1,1, 19.935, 10751.274, 303.283, 52785.430 23/08/30,14:35:29,03,08,1, 11.9,1,1, 19.935, 10751.262, 303.285, 52785.474 23/08/30,14:35:29,04,08,1, 11.9,1,1, 19.935, 10751.244, 303.280, 52785.450 23/08/30,14:35:29,05,08,1, 11.9,1,1, 19.935, 10751.237, 303.249, 52785.447 23/08/30,14:35:29,06,08,1, 11.9,1,1, 19.935, 10751.239, 303.268, 52785.446 23/08/30,14:35:29,07,08,1, 11.9,1,1, 19.935, 10751.217, 303.251, 52785.456 23/08/30,14:35:29,08,08,1, 11.9,1,1, 19.935, 10751.226, 303.248, 52785.469 23/08/30,14:35:29,09,08,1, 11.9,1,1, 19.935, 10751.211, 303.244, 52785.455 23/08/30,14:35:29,10,08,1, 11.9,1,1, 19.935, 10751.189, 303.219, 52785.429 23/08/30,14:35:29,11,08,1, 11.9,1,1, 19.935, 10751.205, 303.215, 52785.452 23/08/30,14:35:29,12,08,1, 11.9,1,1, 19.935, 10751.172, 303.224, 52785.413 23/08/30,14:35:29,13,08,1, 11.9,1,1, 19.935, 10751.189, 303.199, 52785.422 23/08/30,14:35:29,14,08,1, 11.9,1,1, 19.935, 10751.179, 303.165, 52785.412 23/08/30,14:35:29,15,08,1, 11.9,1,1, 19.935, 10751.180, 303.185, 52785.379 23/08/30,14:35:29,16,08,1, 11.9,1,1, 19.935, 10751.160, 303.185, 52785.409 23/08/30,14:35:29,17,08,1, 11.9,1,1, 19.935, 10751.161, 303.177, 52785.386 23/08/30,14:35:29,18,08,1, 11.9,1,1, 19.935, 10751.140, 303.171, 52785.437 23/08/30,14:35:29,19,08,1, 11.9,1,1, 19.935, 10751.136, 303.163, 52785.401 23/08/30,14:35:30,00,08,1, 11.9,1,1, 19.934, 10751.131, 303.163, 52785.401 23/08/30,14:35:30,01,08,1, 11.9,1,1, 19.934, 10751.131, 303.158, 52785.361 23/08/30,14:35:30,02,08,1, 11.9,1,1, 19.934, 10751.130, 303.145, 52785.380 23/08/30,14:35:30,03,08,1, 11.9,1,1, 19.934, 10751.134, 303.120, 52785.363 23/08/30,14:35:30,04,08,1, 11.9,1,1, 19.934, 10751.104, 303.097, 52785.367 23/08/30,14:35:30,05,08,1, 11.9,1,1, 19.934, 10751.091, 303.121, 52785.379 23/08/30,14:35:30,06,08,1, 11.9,1,1, 19.934, 10751.083, 303.123, 52785.374 23/08/30,14:35:30,07,08,1, 11.9,1,1, 19.934, 10751.125, 303.094, 52785.379 23/08/30,14:35:30,08,08,1, 11.9,1,1, 19.934, 10751.089, 303.079, 52785.499 23/08/30,14:35:30,09,08,1, 11.9,1,1, 19.934, 10751.083, 303.081, 52785.304 23/08/30,14:35:30,10,08,1, 11.9,1,1, 19.934, 10751.066, 303.123, 52785.318 23/08/30,14:35:30,11,08,1, 11.9,1,1, 19.934, 10751.077, 303.084, 52785.314 23/08/30,14:35:30,12,08,1, 11.9,1,1, 19.934, 10751.058, 303.091, 52785.317 23/08/30,14:35:30,13,08,1, 11.9,1,1, 19.934, 10751.079, 303.037, 52785.319 23/08/30,14:35:30,14,08,1, 11.9,1,1, 19.934, 10751.069, 303.107, 52785.324 23/08/30,14:35:30,15,08,1, 11.9,1,1, 19.934, 10751.084, 303.075, 52785.361 23/08/30,14:35:30,16,08,1, 11.9,1,1, 19.934, 10751.069, 303.062, 52785.312 23/08/30,14:35:30,17,08,1, 11.9,1,1, 19.934, 10751.089, 303.059, 52785.298 23/08/30,14:35:30,18,08,1, 11.9,1,1, 19.934, 10751.054, 303.051, 52785.322 23/08/30,14:35:30,19,08,1, 11.9,1,1, 19.934, 10751.087, 303.096, 52785.346 23/08/30,14:35:31,00,08,1, 11.9,1,1, 19.933, 10751.081, 303.096, 52785.346 23/08/30,14:35:31,01,08,1, 11.9,1,1, 19.933, 10751.096, 303.062, 52785.336 23/08/30,14:35:31,02,08,1, 11.9,1,1, 19.933, 10751.100, 303.034, 52785.289 23/08/30,14:35:31,03,08,1, 11.9,1,1, 19.933, 10751.127, 303.054, 52785.288 23/08/30,14:35:31,04,08,1, 11.9,1,1, 19.933, 10751.105, 303.064, 52785.323 23/08/30,14:35:31,05,08,1, 11.9,1,1, 19.933, 10751.114, 303.074, 52785.281 23/08/30,14:35:31,06,08,1, 11.9,1,1, 19.933, 10751.117, 303.039, 52785.297 23/08/30,14:35:31,07,08,1, 11.9,1,1, 19.933, 10751.102, 303.032, 52785.290 23/08/30,14:35:31,08,08,1, 11.9,1,1, 19.933, 10751.117, 303.063, 52785.300 23/08/30,14:35:31,09,08,1, 11.9,1,1, 19.933, 10751.129, 303.071, 52785.303 23/08/30,14:35:31,10,08,1, 11.9,1,1, 19.933, 10751.137, 303.052, 52785.318 23/08/30,14:35:31,11,08,1, 11.9,1,1, 19.933, 10751.124, 303.046, 52785.296 23/08/30,14:35:31,12,08,1, 11.9,1,1, 19.933, 10751.150, 303.060, 52785.296 23/08/30,14:35:31,13,08,1, 11.9,1,1, 19.933, 10751.132, 303.075, 52785.324 23/08/30,14:35:31,14,08,1, 11.9,1,1, 19.933, 10751.147, 303.063, 52785.297 23/08/30,14:35:31,15,08,1, 11.9,1,1, 19.933, 10751.181, 303.050, 52785.274 23/08/30,14:35:31,16,08,1, 11.9,1,1, 19.933, 10751.169, 303.020, 52785.291 23/08/30,14:35:31,17,08,1, 11.9,1,1, 19.933, 10751.183, 303.070, 52785.320 23/08/30,14:35:31,18,08,1, 11.9,1,1, 19.933, 10751.199, 303.057, 52785.333 23/08/30,14:35:31,19,08,1, 11.9,1,1, 19.933, 10751.215, 303.051, 52785.296 23/08/30,14:35:32,00,08,1, 11.9,1,1, 19.936, 10751.214, 303.051, 52785.296 23/08/30,14:35:32,01,08,1, 11.9,1,1, 19.936, 10751.196, 303.052, 52785.283 23/08/30,14:35:32,02,08,1, 11.9,1,1, 19.936, 10751.221, 303.078, 52785.322 23/08/30,14:35:32,03,08,1, 11.9,1,1, 19.936, 10751.244, 303.066, 52785.301 23/08/30,14:35:32,04,08,1, 11.9,1,1, 19.936, 10751.250, 303.041, 52785.292 23/08/30,14:35:32,05,08,1, 11.9,1,1, 19.936, 10751.241, 303.033, 52785.253 23/08/30,14:35:32,06,08,1, 11.9,1,1, 19.936, 10751.240, 303.071, 52785.287 23/08/30,14:35:32,07,08,1, 11.9,1,1, 19.936, 10751.219, 303.078, 52785.283 23/08/30,14:35:32,08,08,1, 11.9,1,1, 19.936, 10751.268, 303.046, 52785.268 23/08/30,14:35:32,09,08,1, 11.9,1,1, 19.936, 10751.281, 303.039, 52785.270 23/08/30,14:35:32,10,08,1, 11.9,1,1, 19.936, 10751.303, 303.052, 52785.256 23/08/30,14:35:32,11,08,1, 11.9,1,1, 19.936, 10751.299, 303.078, 52785.297 23/08/30,14:35:32,12,08,1, 11.9,1,1, 19.936, 10751.295, 303.053, 52785.286 23/08/30,14:35:32,13,08,1, 11.9,1,1, 19.936, 10751.300, 303.053, 52785.283 23/08/30,14:35:32,14,08,1, 11.9,1,1, 19.936, 10751.308, 303.035, 52785.277 23/08/30,14:35:32,15,08,1, 11.9,1,1, 19.936, 10751.320, 303.063, 52785.252 23/08/30,14:35:32,16,08,1, 11.9,1,1, 19.936, 10751.319, 303.087, 52785.288 23/08/30,14:35:32,17,08,1, 11.9,1,1, 19.936, 10751.352, 303.048, 52785.281 23/08/30,14:35:32,18,08,1, 11.9,1,1, 19.936, 10751.340, 303.025, 52785.247 23/08/30,14:35:32,19,08,1, 11.9,1,1, 19.936, 10751.327, 303.061, 52785.267 23/08/30,14:35:33,00,08,1, 11.9,1,1, 19.936, 10751.323, 303.061, 52785.267 23/08/30,14:35:33,01,08,1, 11.9,1,1, 19.936, 10751.348, 303.066, 52785.305 23/08/30,14:35:33,02,08,1, 11.9,1,1, 19.936, 10751.370, 303.056, 52785.255 23/08/30,14:35:33,03,08,1, 11.9,1,1, 19.936, 10751.355, 303.045, 52785.240 23/08/30,14:35:33,04,08,1, 11.9,1,1, 19.936, 10751.350, 303.022, 52785.248 23/08/30,14:35:33,05,08,1, 11.9,1,1, 19.936, 10751.370, 303.066, 52785.244 23/08/30,14:35:33,06,08,1, 11.9,1,1, 19.936, 10751.371, 303.079, 52785.294 23/08/30,14:35:33,07,08,1, 11.9,1,1, 19.936, 10751.390, 303.071, 52785.262 23/08/30,14:35:33,08,08,1, 11.9,1,1, 19.936, 10751.373, 303.066, 52785.249 23/08/30,14:35:33,09,08,1, 11.9,1,1, 19.936, 10751.388, 303.088, 52785.242 23/08/30,14:35:33,10,08,1, 11.9,1,1, 19.936, 10751.384, 303.089, 52785.249 23/08/30,14:35:33,11,08,1, 11.9,1,1, 19.936, 10751.397, 303.094, 52785.259 23/08/30,14:35:33,12,08,1, 11.9,1,1, 19.936, 10751.407, 303.089, 52785.289 23/08/30,14:35:33,13,08,1, 11.9,1,1, 19.936, 10751.403, 303.086, 52785.222 23/08/30,14:35:33,14,08,1, 11.9,1,1, 19.936, 10751.388, 303.118, 52785.243 23/08/30,14:35:33,15,08,1, 11.9,1,1, 19.936, 10751.407, 303.130, 52785.307 23/08/30,14:35:33,16,08,1, 11.9,1,1, 19.936, 10751.385, 303.135, 52785.257 23/08/30,14:35:33,17,08,1, 11.9,1,1, 19.936, 10751.424, 303.132, 52785.258 23/08/30,14:35:33,18,08,1, 11.9,1,1, 19.936, 10751.397, 303.159, 52785.261 23/08/30,14:35:33,19,08,1, 11.9,1,1, 19.936, 10751.405, 303.204, 52785.262 23/08/30,14:35:34,00,09,1, 11.8,1,1, 19.936, 10751.398, 303.204, 52785.262 23/08/30,14:35:34,01,09,1, 11.8,1,1, 19.936, 10751.423, 303.153, 52785.269 23/08/30,14:35:34,02,09,1, 11.8,1,1, 19.936, 10751.429, 303.167, 52785.270 23/08/30,14:35:34,03,09,1, 11.8,1,1, 19.936, 10751.428, 303.212, 52785.280 23/08/30,14:35:34,04,09,1, 11.8,1,1, 19.936, 10751.409, 303.188, 52785.262 23/08/30,14:35:34,05,09,1, 11.8,1,1, 19.936, 10751.415, 303.176, 52785.281 23/08/30,14:35:34,06,09,1, 11.8,1,1, 19.936, 10751.436, 303.180, 52785.260 23/08/30,14:35:34,07,09,1, 11.8,1,1, 19.936, 10751.393, 303.216, 52785.246 23/08/30,14:35:34,08,09,1, 11.8,1,1, 19.936, 10751.400, 303.220, 52785.262 23/08/30,14:35:34,09,09,1, 11.8,1,1, 19.936, 10751.418, 303.267, 52785.266 23/08/30,14:35:34,10,09,1, 11.8,1,1, 19.936, 10751.422, 303.273, 52785.289 23/08/30,14:35:34,11,09,1, 11.8,1,1, 19.936, 10751.408, 303.240, 52785.273 23/08/30,14:35:34,12,09,1, 11.8,1,1, 19.936, 10751.410, 303.269, 52785.267 23/08/30,14:35:34,13,09,1, 11.8,1,1, 19.936, 10751.409, 303.287, 52785.276 23/08/30,14:35:34,14,09,1, 11.8,1,1, 19.936, 10751.392, 303.274, 52785.294 23/08/30,14:35:34,15,09,1, 11.8,1,1, 19.936, 10751.386, 303.253, 52785.269 23/08/30,14:35:34,16,09,1, 11.8,1,1, 19.936, 10751.398, 303.271, 52785.270 23/08/30,14:35:34,17,09,1, 11.8,1,1, 19.936, 10751.366, 303.279, 52785.256 23/08/30,14:35:34,18,09,1, 11.8,1,1, 19.936, 10751.353, 303.300, 52785.235 23/08/30,14:35:34,19,09,1, 11.8,1,1, 19.936, 10751.375, 303.282, 52785.286 23/08/30,14:35:35,00,09,1, 11.8,1,1, 19.935, 10751.373, 303.282, 52785.286 23/08/30,14:35:35,01,09,1, 11.8,1,1, 19.935, 10751.333, 303.301, 52785.281 23/08/30,14:35:35,02,09,1, 11.8,1,1, 19.935, 10751.347, 303.308, 52785.269 23/08/30,14:35:35,03,09,1, 11.8,1,1, 19.935, 10751.353, 303.310, 52785.237 23/08/30,14:35:35,04,09,1, 11.8,1,1, 19.935, 10751.348, 303.292, 52785.223 23/08/30,14:35:35,05,09,1, 11.8,1,1, 19.935, 10751.344, 303.289, 52785.264 23/08/30,14:35:35,06,09,1, 11.8,1,1, 19.935, 10751.332, 303.305, 52785.225 23/08/30,14:35:35,07,09,1, 11.8,1,1, 19.935, 10751.342, 303.335, 52785.249 23/08/30,14:35:35,08,09,1, 11.8,1,1, 19.935, 10751.354, 303.320, 52785.229 23/08/30,14:35:35,09,09,1, 11.8,1,1, 19.935, 10751.331, 303.318, 52785.213 23/08/30,14:35:35,10,09,1, 11.8,1,1, 19.935, 10751.319, 303.303, 52785.208 23/08/30,14:35:35,11,09,1, 11.8,1,1, 19.935, 10751.295, 303.330, 52785.220 23/08/30,14:35:35,12,09,1, 11.8,1,1, 19.935, 10751.319, 303.329, 52785.260 23/08/30,14:35:35,13,09,1, 11.8,1,1, 19.935, 10751.284, 303.318, 52785.210 23/08/30,14:35:35,14,09,1, 11.8,1,1, 19.935, 10751.317, 303.302, 52785.235 23/08/30,14:35:35,15,09,1, 11.8,1,1, 19.935, 10751.273, 303.292, 52785.190 23/08/30,14:35:35,16,09,1, 11.8,1,1, 19.935, 10751.289, 303.330, 52785.233 23/08/30,14:35:35,17,09,1, 11.8,1,1, 19.935, 10751.286, 303.330, 52785.222 23/08/30,14:35:35,18,09,1, 11.8,1,1, 19.935, 10751.281, 303.299, 52785.192 23/08/30,14:35:35,19,09,1, 11.8,1,1, 19.935, 10751.263, 303.308, 52785.171 23/08/30,14:35:36,00,09,1, 11.9,1,1, 19.938, 10751.256, 303.308, 52785.171 23/08/30,14:35:36,01,09,1, 11.9,1,1, 19.938, 10751.220, 303.318, 52785.167 23/08/30,14:35:36,02,09,1, 11.9,1,1, 19.938, 10751.228, 303.311, 52785.182 23/08/30,14:35:36,03,09,1, 11.9,1,1, 19.938, 10751.225, 303.268, 52785.168 23/08/30,14:35:36,04,09,1, 11.9,1,1, 19.938, 10751.190, 303.265, 52785.175 23/08/30,14:35:36,05,09,1, 11.9,1,1, 19.938, 10751.153, 303.289, 52785.138 23/08/30,14:35:36,06,09,1, 11.9,1,1, 19.938, 10751.179, 303.288, 52785.176 23/08/30,14:35:36,07,09,1, 11.9,1,1, 19.938, 10751.197, 303.263, 52785.148 23/08/30,14:35:36,08,09,1, 11.9,1,1, 19.938, 10751.141, 303.235, 52785.112 23/08/30,14:35:36,09,09,1, 11.9,1,1, 19.938, 10751.137, 303.256, 52785.122 23/08/30,14:35:36,10,09,1, 11.9,1,1, 19.938, 10751.145, 303.269, 52785.159 23/08/30,14:35:36,11,09,1, 11.9,1,1, 19.938, 10751.116, 303.276, 52785.178 23/08/30,14:35:36,12,09,1, 11.9,1,1, 19.938, 10751.126, 303.242, 52785.096 23/08/30,14:35:36,13,09,1, 11.9,1,1, 19.938, 10751.108, 303.242, 52785.119 23/08/30,14:35:36,14,09,1, 11.9,1,1, 19.938, 10751.105, 303.251, 52785.121 23/08/30,14:35:36,15,09,1, 11.9,1,1, 19.938, 10751.093, 303.263, 52785.125 23/08/30,14:35:36,16,09,1, 11.9,1,1, 19.938, 10751.076, 303.264, 52785.123 23/08/30,14:35:36,17,09,1, 11.9,1,1, 19.938, 10751.075, 303.242, 52785.121 23/08/30,14:35:36,18,09,1, 11.9,1,1, 19.938, 10751.060, 303.242, 52785.190 23/08/30,14:35:36,19,09,1, 11.9,1,1, 19.938, 10751.072, 303.217, 52785.069 23/08/30,14:35:37,00,09,1, 11.9,1,1, 19.937, 10751.064, 303.217, 52785.069 23/08/30,14:35:37,01,09,1, 11.9,1,1, 19.937, 10751.050, 303.248, 52785.117 23/08/30,14:35:37,02,09,1, 11.9,1,1, 19.937, 10751.055, 303.203, 52785.119 23/08/30,14:35:37,03,09,1, 11.9,1,1, 19.937, 10751.017, 303.214, 52785.084 23/08/30,14:35:37,04,09,1, 11.9,1,1, 19.937, 10750.986, 303.223, 52785.069 23/08/30,14:35:37,05,09,1, 11.9,1,1, 19.937, 10751.011, 303.236, 52785.085 23/08/30,14:35:37,06,09,1, 11.9,1,1, 19.937, 10750.991, 303.205, 52785.110 23/08/30,14:35:37,07,09,1, 11.9,1,1, 19.937, 10750.966, 303.213, 52785.042 23/08/30,14:35:37,08,09,1, 11.9,1,1, 19.937, 10750.971, 303.206, 52785.031 23/08/30,14:35:37,09,09,1, 11.9,1,1, 19.937, 10750.947, 303.195, 52785.020 23/08/30,14:35:37,10,09,1, 11.9,1,1, 19.937, 10750.952, 303.206, 52785.078 23/08/30,14:35:37,11,09,1, 11.9,1,1, 19.937, 10750.956, 303.172, 52785.095 23/08/30,14:35:37,12,09,1, 11.9,1,1, 19.937, 10750.927, 303.159, 52785.047 23/08/30,14:35:37,13,09,1, 11.9,1,1, 19.937, 10750.930, 303.174, 52784.979 23/08/30,14:35:37,14,09,1, 11.9,1,1, 19.937, 10750.938, 303.187, 52785.033 23/08/30,14:35:37,15,09,1, 11.9,1,1, 19.937, 10750.929, 303.165, 52785.011 23/08/30,14:35:37,16,09,1, 11.9,1,1, 19.937, 10750.897, 303.142, 52785.034 23/08/30,14:35:37,17,09,1, 11.9,1,1, 19.937, 10750.906, 303.132, 52785.006 23/08/30,14:35:37,18,09,1, 11.9,1,1, 19.937, 10750.904, 303.135, 52785.026 23/08/30,14:35:37,19,09,1, 11.9,1,1, 19.937, 10750.893, 303.150, 52785.010 23/08/30,14:35:38,00,10,1, 11.8,1,1, 19.934, 10750.889, 303.150, 52785.010 23/08/30,14:35:38,01,10,1, 11.8,1,1, 19.934, 10750.894, 303.123, 52784.986 23/08/30,14:35:38,02,10,1, 11.8,1,1, 19.934, 10750.880, 303.096, 52784.972 23/08/30,14:35:38,03,10,1, 11.8,1,1, 19.934, 10750.886, 303.113, 52785.004 23/08/30,14:35:38,04,10,1, 11.8,1,1, 19.934, 10750.862, 303.126, 52785.008 23/08/30,14:35:38,05,10,1, 11.8,1,1, 19.934, 10750.871, 303.113, 52784.998 23/08/30,14:35:38,06,10,1, 11.8,1,1, 19.934, 10750.867, 303.097, 52784.957 23/08/30,14:35:38,07,10,1, 11.8,1,1, 19.934, 10750.858, 303.085, 52785.016 23/08/30,14:35:38,08,10,1, 11.8,1,1, 19.934, 10750.863, 303.097, 52784.970 23/08/30,14:35:38,09,10,1, 11.8,1,1, 19.934, 10750.847, 303.071, 52785.003 23/08/30,14:35:38,10,10,1, 11.8,1,1, 19.934, 10750.855, 303.054, 52784.947 23/08/30,14:35:38,11,10,1, 11.8,1,1, 19.934, 10750.854, 303.026, 52784.957 23/08/30,14:35:38,12,10,1, 11.8,1,1, 19.934, 10750.839, 303.023, 52784.969 23/08/30,14:35:38,13,10,1, 11.8,1,1, 19.934, 10750.836, 303.032, 52784.966 23/08/30,14:35:38,14,10,1, 11.8,1,1, 19.934, 10750.835, 303.040, 52784.965 23/08/30,14:35:38,15,10,1, 11.8,1,1, 19.934, 10750.841, 302.995, 52784.932 23/08/30,14:35:38,16,10,1, 11.8,1,1, 19.934, 10750.822, 302.985, 52784.903 23/08/30,14:35:38,17,10,1, 11.8,1,1, 19.934, 10750.818, 302.987, 52784.907 23/08/30,14:35:38,18,10,1, 11.8,1,1, 19.934, 10750.823, 302.997, 52784.932 23/08/30,14:35:38,19,10,1, 11.8,1,1, 19.934, 10750.822, 302.990, 52784.959 23/08/30,14:35:39,00,10,1, 11.8,1,1, 19.936, 10750.822, 302.990, 52784.959 23/08/30,14:35:39,01,10,1, 11.8,1,1, 19.936, 10750.823, 302.939, 52784.920 23/08/30,14:35:39,02,10,1, 11.8,1,1, 19.936, 10750.816, 302.946, 52784.909 23/08/30,14:35:39,03,10,1, 11.8,1,1, 19.936, 10750.804, 302.965, 52784.929 23/08/30,14:35:39,04,10,1, 11.8,1,1, 19.936, 10750.823, 302.952, 52784.925 23/08/30,14:35:39,05,10,1, 11.8,1,1, 19.936, 10750.803, 302.901, 52784.892 23/08/30,14:35:39,06,10,1, 11.8,1,1, 19.936, 10750.809, 302.889, 52784.885 23/08/30,14:35:39,07,10,1, 11.8,1,1, 19.936, 10750.809, 302.911, 52784.897 23/08/30,14:35:39,08,10,1, 11.8,1,1, 19.936, 10750.794, 302.915, 52784.905 23/08/30,14:35:39,09,10,1, 11.8,1,1, 19.936, 10750.815, 302.900, 52784.894 23/08/30,14:35:39,10,10,1, 11.8,1,1, 19.936, 10750.803, 302.861, 52784.875 23/08/30,14:35:39,11,10,1, 11.8,1,1, 19.936, 10750.806, 302.838, 52784.866 23/08/30,14:35:39,12,10,1, 11.8,1,1, 19.936, 10750.773, 302.863, 52784.896 23/08/30,14:35:39,13,10,1, 11.8,1,1, 19.936, 10750.792, 302.867, 52784.865 23/08/30,14:35:39,14,10,1, 11.8,1,1, 19.936, 10750.808, 302.863, 52784.905 23/08/30,14:35:39,15,10,1, 11.8,1,1, 19.936, 10750.809, 302.818, 52784.847 23/08/30,14:35:39,16,10,1, 11.8,1,1, 19.936, 10750.771, 302.845, 52784.840 23/08/30,14:35:39,17,10,1, 11.8,1,1, 19.936, 10750.771, 302.857, 52784.847 23/08/30,14:35:39,18,10,1, 11.8,1,1, 19.936, 10750.776, 302.879, 52784.834 23/08/30,14:35:39,19,10,1, 11.8,1,1, 19.936, 10750.789, 302.857, 52784.871 23/08/30,14:35:40,00,09,1, 11.9,1,1, 19.939, 10750.788, 302.857, 52784.871 23/08/30,14:35:40,01,09,1, 11.9,1,1, 19.939, 10750.791, 302.824, 52784.867 23/08/30,14:35:40,02,09,1, 11.9,1,1, 19.939, 10750.765, 302.825, 52784.836 23/08/30,14:35:40,03,09,1, 11.9,1,1, 19.939, 10750.796, 302.842, 52784.865 23/08/30,14:35:40,04,09,1, 11.9,1,1, 19.939, 10750.800, 302.835, 52784.868 23/08/30,14:35:40,05,09,1, 11.9,1,1, 19.939, 10750.758, 302.833, 52784.815 23/08/30,14:35:40,06,09,1, 11.9,1,1, 19.939, 10750.767, 302.812, 52784.855 23/08/30,14:35:40,07,09,1, 11.9,1,1, 19.939, 10750.779, 302.834, 52784.841 23/08/30,14:35:40,08,09,1, 11.9,1,1, 19.939, 10750.794, 302.830, 52784.862 23/08/30,14:35:40,09,09,1, 11.9,1,1, 19.939, 10750.788, 302.796, 52784.831 23/08/30,14:35:40,10,09,1, 11.9,1,1, 19.939, 10750.785, 302.787, 52784.838 23/08/30,14:35:40,11,09,1, 11.9,1,1, 19.939, 10750.771, 302.812, 52784.840 23/08/30,14:35:40,12,09,1, 11.9,1,1, 19.939, 10750.796, 302.815, 52784.856 23/08/30,14:35:40,13,09,1, 11.9,1,1, 19.939, 10750.804, 302.791, 52784.881 23/08/30,14:35:40,14,09,1, 11.9,1,1, 19.939, 10750.813, 302.788, 52784.881 23/08/30,14:35:40,15,09,1, 11.9,1,1, 19.939, 10750.799, 302.780, 52784.868 23/08/30,14:35:40,16,09,1, 11.9,1,1, 19.939, 10750.775, 302.801, 52784.837 23/08/30,14:35:40,17,09,1, 11.9,1,1, 19.939, 10750.790, 302.823, 52784.844 23/08/30,14:35:40,18,09,1, 11.9,1,1, 19.939, 10750.796, 302.823, 52784.873 23/08/30,14:35:40,19,09,1, 11.9,1,1, 19.939, 10750.802, 302.817, 52784.841 23/08/30,14:35:41,00,09,1, 11.9,1,1, 19.935, 10750.797, 302.817, 52784.841 23/08/30,14:35:41,01,09,1, 11.9,1,1, 19.935, 10750.782, 302.767, 52784.866 23/08/30,14:35:41,02,09,1, 11.9,1,1, 19.935, 10750.793, 302.834, 52784.883 23/08/30,14:35:41,03,09,1, 11.9,1,1, 19.935, 10750.799, 302.839, 52784.898 23/08/30,14:35:41,04,09,1, 11.9,1,1, 19.935, 10750.812, 302.807, 52784.882 23/08/30,14:35:41,05,09,1, 11.9,1,1, 19.935, 10750.807, 302.802, 52784.841 23/08/30,14:35:41,06,09,1, 11.9,1,1, 19.935, 10750.791, 302.827, 52784.842 23/08/30,14:35:41,07,09,1, 11.9,1,1, 19.935, 10750.798, 302.846, 52784.887 23/08/30,14:35:41,08,09,1, 11.9,1,1, 19.935, 10750.802, 302.833, 52784.870 23/08/30,14:35:41,09,09,1, 11.9,1,1, 19.935, 10750.833, 302.819, 52784.876 23/08/30,14:35:41,10,09,1, 11.9,1,1, 19.935, 10750.796, 302.799, 52784.851 23/08/30,14:35:41,11,09,1, 11.9,1,1, 19.935, 10750.791, 302.830, 52784.835 23/08/30,14:35:41,12,09,1, 11.9,1,1, 19.935, 10750.813, 302.835, 52784.882 23/08/30,14:35:41,13,09,1, 11.9,1,1, 19.935, 10750.839, 302.858, 52784.868 23/08/30,14:35:41,14,09,1, 11.9,1,1, 19.935, 10750.841, 302.848, 52784.872 23/08/30,14:35:41,15,09,1, 11.9,1,1, 19.935, 10750.815, 302.829, 52784.861 23/08/30,14:35:41,16,09,1, 11.9,1,1, 19.935, 10750.821, 302.845, 52784.819 23/08/30,14:35:41,17,09,1, 11.9,1,1, 19.935, 10750.837, 302.871, 52784.876 23/08/30,14:35:41,18,09,1, 11.9,1,1, 19.935, 10750.821, 302.867, 52784.897 23/08/30,14:35:41,19,09,1, 11.9,1,1, 19.935, 10750.837, 302.846, 52784.883 23/08/30,14:35:42,00,10,1, 11.8,1,1, 19.939, 10750.830, 302.846, 52784.883 23/08/30,14:35:42,01,10,1, 11.8,1,1, 19.939, 10750.816, 302.858, 52784.847 23/08/30,14:35:42,02,10,1, 11.8,1,1, 19.939, 10750.827, 302.893, 52784.850 23/08/30,14:35:42,03,10,1, 11.8,1,1, 19.939, 10750.824, 302.879, 52784.874 23/08/30,14:35:42,04,10,1, 11.8,1,1, 19.939, 10750.832, 302.868, 52784.921 23/08/30,14:35:42,05,10,1, 11.8,1,1, 19.939, 10750.821, 302.850, 52784.885 23/08/30,14:35:42,06,10,1, 11.8,1,1, 19.939, 10750.843, 302.869, 52784.872 23/08/30,14:35:42,07,10,1, 11.8,1,1, 19.939, 10750.851, 302.885, 52784.890 23/08/30,14:35:42,08,10,1, 11.8,1,1, 19.939, 10750.857, 302.891, 52784.921 23/08/30,14:35:42,09,10,1, 11.8,1,1, 19.939, 10750.823, 302.864, 52784.904 23/08/30,14:35:42,10,10,1, 11.8,1,1, 19.939, 10750.856, 302.876, 52784.919 23/08/30,14:35:42,11,10,1, 11.8,1,1, 19.939, 10750.832, 302.859, 52784.903 23/08/30,14:35:42,12,10,1, 11.8,1,1, 19.939, 10750.827, 302.916, 52784.873 23/08/30,14:35:42,13,10,1, 11.8,1,1, 19.939, 10750.854, 302.922, 52784.875 23/08/30,14:35:42,14,10,1, 11.8,1,1, 19.939, 10750.839, 302.861, 52784.891 23/08/30,14:35:42,15,10,1, 11.8,1,1, 19.939, 10750.827, 302.879, 52784.841 23/08/30,14:35:42,16,10,1, 11.8,1,1, 19.939, 10750.812, 302.902, 52784.873 23/08/30,14:35:42,17,10,1, 11.8,1,1, 19.939, 10750.810, 302.938, 52784.887 23/08/30,14:35:42,18,10,1, 11.8,1,1, 19.939, 10750.839, 302.946, 52784.876 23/08/30,14:35:42,19,10,1, 11.8,1,1, 19.939, 10750.810, 302.907, 52784.898 23/08/30,14:35:43,00,09,1, 11.9,1,1, 19.939, 10750.805, 302.907, 52784.898 23/08/30,14:35:43,01,09,1, 11.9,1,1, 19.939, 10750.826, 302.898, 52784.873 23/08/30,14:35:43,02,09,1, 11.9,1,1, 19.939, 10750.829, 302.921, 52784.866 23/08/30,14:35:43,03,09,1, 11.9,1,1, 19.939, 10750.809, 302.926, 52784.901 23/08/30,14:35:43,04,09,1, 11.9,1,1, 19.939, 10750.851, 302.919, 52784.896 23/08/30,14:35:43,05,09,1, 11.9,1,1, 19.939, 10750.827, 302.907, 52784.830 23/08/30,14:35:43,06,09,1, 11.9,1,1, 19.939, 10750.774, 302.901, 52784.842 23/08/30,14:35:43,07,09,1, 11.9,1,1, 19.939, 10750.795, 302.909, 52784.884 23/08/30,14:35:43,08,09,1, 11.9,1,1, 19.939, 10750.817, 302.940, 52784.874 23/08/30,14:35:43,09,09,1, 11.9,1,1, 19.939, 10750.832, 302.927, 52784.850 23/08/30,14:35:43,10,09,1, 11.9,1,1, 19.939, 10750.814, 302.905, 52784.834 23/08/30,14:35:43,11,09,1, 11.9,1,1, 19.939, 10750.797, 302.890, 52784.828 23/08/30,14:35:43,12,09,1, 11.9,1,1, 19.939, 10750.790, 302.902, 52784.850 23/08/30,14:35:43,13,09,1, 11.9,1,1, 19.939, 10750.802, 302.921, 52784.878 23/08/30,14:35:43,14,09,1, 11.9,1,1, 19.939, 10750.792, 302.912, 52784.857 23/08/30,14:35:43,15,09,1, 11.9,1,1, 19.939, 10750.775, 302.899, 52784.850 23/08/30,14:35:43,16,09,1, 11.9,1,1, 19.939, 10750.781, 302.889, 52784.802 23/08/30,14:35:43,17,09,1, 11.9,1,1, 19.939, 10750.764, 302.919, 52784.824 23/08/30,14:35:43,18,09,1, 11.9,1,1, 19.939, 10750.767, 302.905, 52784.827 23/08/30,14:35:43,19,09,1, 11.9,1,1, 19.939, 10750.781, 302.900, 52784.828 23/08/30,14:35:44,00,09,1, 11.8,1,1, 19.938, 10750.780, 302.900, 52784.828 23/08/30,14:35:44,01,09,1, 11.8,1,1, 19.938, 10750.733, 302.867, 52784.811 23/08/30,14:35:44,02,09,1, 11.8,1,1, 19.938, 10750.750, 302.889, 52784.810 23/08/30,14:35:44,03,09,1, 11.8,1,1, 19.938, 10750.754, 302.886, 52784.830 23/08/30,14:35:44,04,09,1, 11.8,1,1, 19.938, 10750.745, 302.866, 52784.789 23/08/30,14:35:44,05,09,1, 11.8,1,1, 19.938, 10750.731, 302.851, 52784.785 23/08/30,14:35:44,06,09,1, 11.8,1,1, 19.938, 10750.709, 302.822, 52784.762 23/08/30,14:35:44,07,09,1, 11.8,1,1, 19.938, 10750.720, 302.867, 52784.771 23/08/30,14:35:44,08,09,1, 11.8,1,1, 19.938, 10750.695, 302.863, 52784.798 23/08/30,14:35:44,09,09,1, 11.8,1,1, 19.938, 10750.691, 302.842, 52784.785 23/08/30,14:35:44,10,09,1, 11.8,1,1, 19.938, 10750.670, 302.827, 52784.730 23/08/30,14:35:44,11,09,1, 11.8,1,1, 19.938, 10750.673, 302.815, 52784.738 23/08/30,14:35:44,12,09,1, 11.8,1,1, 19.938, 10750.661, 302.823, 52784.781 23/08/30,14:35:44,13,09,1, 11.8,1,1, 19.938, 10750.669, 302.824, 52784.801 23/08/30,14:35:44,14,09,1, 11.8,1,1, 19.938, 10750.670, 302.819, 52784.810 23/08/30,14:35:44,15,09,1, 11.8,1,1, 19.938, 10750.631, 302.804, 52784.747 23/08/30,14:35:44,16,09,1, 11.8,1,1, 19.938, 10750.634, 302.810, 52784.711 23/08/30,14:35:44,17,09,1, 11.8,1,1, 19.938, 10750.639, 302.802, 52784.765 23/08/30,14:35:44,18,09,1, 11.8,1,1, 19.938, 10750.616, 302.822, 52784.771 23/08/30,14:35:44,19,09,1, 11.8,1,1, 19.938, 10750.633, 302.813, 52784.748 23/08/30,14:35:45,00,09,1, 11.8,1,1, 19.938, 10750.630, 302.813, 52784.748 23/08/30,14:35:45,01,09,1, 11.8,1,1, 19.938, 10750.611, 302.766, 52784.724 23/08/30,14:35:45,02,09,1, 11.8,1,1, 19.938, 10750.622, 302.786, 52784.736 23/08/30,14:35:45,03,09,1, 11.8,1,1, 19.938, 10750.570, 302.801, 52784.742 23/08/30,14:35:45,04,09,1, 11.8,1,1, 19.938, 10750.591, 302.795, 52784.729 23/08/30,14:35:45,05,09,1, 11.8,1,1, 19.938, 10750.567, 302.772, 52784.686 23/08/30,14:35:45,06,09,1, 11.8,1,1, 19.938, 10750.559, 302.755, 52784.729 23/08/30,14:35:45,07,09,1, 11.8,1,1, 19.938, 10750.547, 302.772, 52784.683 23/08/30,14:35:45,08,09,1, 11.8,1,1, 19.938, 10750.546, 302.773, 52784.718 23/08/30,14:35:45,09,09,1, 11.8,1,1, 19.938, 10750.541, 302.771, 52784.704 23/08/30,14:35:45,10,09,1, 11.8,1,1, 19.938, 10750.544, 302.776, 52784.708 23/08/30,14:35:45,11,09,1, 11.8,1,1, 19.938, 10750.524, 302.761, 52784.679 23/08/30,14:35:45,12,09,1, 11.8,1,1, 19.938, 10750.512, 302.765, 52784.677 23/08/30,14:35:45,13,09,1, 11.8,1,1, 19.938, 10750.526, 302.762, 52784.676 23/08/30,14:35:45,14,09,1, 11.8,1,1, 19.938, 10750.510, 302.783, 52784.690 23/08/30,14:35:45,15,09,1, 11.8,1,1, 19.938, 10750.523, 302.782, 52784.712 23/08/30,14:35:45,16,09,1, 11.8,1,1, 19.938, 10750.521, 302.780, 52784.692 23/08/30,14:35:45,17,09,1, 11.8,1,1, 19.938, 10750.511, 302.772, 52784.685 23/08/30,14:35:45,18,09,1, 11.8,1,1, 19.938, 10750.492, 302.796, 52784.708 23/08/30,14:35:45,19,09,1, 11.8,1,1, 19.938, 10750.487, 302.801, 52784.725 23/08/30,14:35:46,00,09,1, 11.9,1,1, 19.938, 10750.480, 302.801, 52784.725 23/08/30,14:35:46,01,09,1, 11.9,1,1, 19.938, 10750.493, 302.788, 52784.695 23/08/30,14:35:46,02,09,1, 11.9,1,1, 19.938, 10750.488, 302.776, 52784.699 23/08/30,14:35:46,03,09,1, 11.9,1,1, 19.938, 10750.452, 302.806, 52784.687 23/08/30,14:35:46,04,09,1, 11.9,1,1, 19.938, 10750.470, 302.811, 52784.709 23/08/30,14:35:46,05,09,1, 11.9,1,1, 19.938, 10750.491, 302.805, 52784.705 23/08/30,14:35:46,06,09,1, 11.9,1,1, 19.938, 10750.463, 302.785, 52784.697 23/08/30,14:35:46,07,09,1, 11.9,1,1, 19.938, 10750.472, 302.789, 52784.705 23/08/30,14:35:46,08,09,1, 11.9,1,1, 19.938, 10750.466, 302.803, 52784.656 23/08/30,14:35:46,09,09,1, 11.9,1,1, 19.938, 10750.460, 302.834, 52784.672 23/08/30,14:35:46,10,09,1, 11.9,1,1, 19.938, 10750.464, 302.815, 52784.702 23/08/30,14:35:46,11,09,1, 11.9,1,1, 19.938, 10750.473, 302.823, 52784.697 23/08/30,14:35:46,12,09,1, 11.9,1,1, 19.938, 10750.435, 302.815, 52784.680 23/08/30,14:35:46,13,09,1, 11.9,1,1, 19.938, 10750.463, 302.819, 52784.654 23/08/30,14:35:46,14,09,1, 11.9,1,1, 19.938, 10750.440, 302.828, 52784.653 23/08/30,14:35:46,15,09,1, 11.9,1,1, 19.938, 10750.472, 302.846, 52784.708 23/08/30,14:35:46,16,09,1, 11.9,1,1, 19.938, 10750.439, 302.832, 52784.651 23/08/30,14:35:46,17,09,1, 11.9,1,1, 19.938, 10750.472, 302.824, 52784.683 23/08/30,14:35:46,18,09,1, 11.9,1,1, 19.938, 10750.465, 302.808, 52784.696 23/08/30,14:35:46,19,09,1, 11.9,1,1, 19.938, 10750.477, 302.849, 52784.648 23/08/30,14:35:47,00,09,1, 11.9,1,1, 19.938, 10750.471, 302.849, 52784.648 23/08/30,14:35:47,01,09,1, 11.9,1,1, 19.938, 10750.459, 302.859, 52784.681 23/08/30,14:35:47,02,09,1, 11.9,1,1, 19.938, 10750.461, 302.854, 52784.694 23/08/30,14:35:47,03,09,1, 11.9,1,1, 19.938, 10750.451, 302.844, 52784.663 23/08/30,14:35:47,04,09,1, 11.9,1,1, 19.938, 10750.474, 302.841, 52784.657 23/08/30,14:35:47,05,09,1, 11.9,1,1, 19.938, 10750.489, 302.865, 52784.671 23/08/30,14:35:47,06,09,1, 11.9,1,1, 19.938, 10750.480, 302.850, 52784.686 23/08/30,14:35:47,07,09,1, 11.9,1,1, 19.938, 10750.487, 302.856, 52784.678 23/08/30,14:35:47,08,09,1, 11.9,1,1, 19.938, 10750.492, 302.833, 52784.558 23/08/30,14:35:47,09,09,1, 11.9,1,1, 19.938, 10750.472, 302.845, 52784.685 23/08/30,14:35:47,10,09,1, 11.9,1,1, 19.938, 10750.466, 302.878, 52784.666 23/08/30,14:35:47,11,09,1, 11.9,1,1, 19.938, 10750.470, 302.843, 52784.651 23/08/30,14:35:47,12,09,1, 11.9,1,1, 19.938, 10750.475, 302.856, 52784.670 23/08/30,14:35:47,13,09,1, 11.9,1,1, 19.938, 10750.466, 302.849, 52784.672 23/08/30,14:35:47,14,09,1, 11.9,1,1, 19.938, 10750.466, 302.856, 52784.611 23/08/30,14:35:47,15,09,1, 11.9,1,1, 19.938, 10750.469, 302.868, 52784.663 23/08/30,14:35:47,16,09,1, 11.9,1,1, 19.938, 10750.484, 302.858, 52784.649 23/08/30,14:35:47,17,09,1, 11.9,1,1, 19.938, 10750.483, 302.828, 52784.628 23/08/30,14:35:47,18,09,1, 11.9,1,1, 19.938, 10750.481, 302.832, 52784.613 23/08/30,14:35:47,19,09,1, 11.9,1,1, 19.938, 10750.479, 302.841, 52784.635 23/08/30,14:35:48,00,09,1, 11.9,1,1, 19.936, 10750.471, 302.841, 52784.635 23/08/30,14:35:48,01,09,1, 11.9,1,1, 19.936, 10750.494, 302.847, 52784.688 23/08/30,14:35:48,02,09,1, 11.9,1,1, 19.936, 10750.507, 302.847, 52784.647 23/08/30,14:35:48,03,09,1, 11.9,1,1, 19.936, 10750.501, 302.855, 52784.620 23/08/30,14:35:48,04,09,1, 11.9,1,1, 19.936, 10750.519, 302.817, 52784.616 23/08/30,14:35:48,05,09,1, 11.9,1,1, 19.936, 10750.494, 302.849, 52784.634 23/08/30,14:35:48,06,09,1, 11.9,1,1, 19.936, 10750.533, 302.826, 52784.634 23/08/30,14:35:48,07,09,1, 11.9,1,1, 19.936, 10750.533, 302.845, 52784.648 23/08/30,14:35:48,08,09,1, 11.9,1,1, 19.936, 10750.498, 302.828, 52784.616 23/08/30,14:35:48,09,09,1, 11.9,1,1, 19.936, 10750.526, 302.841, 52784.611 23/08/30,14:35:48,10,09,1, 11.9,1,1, 19.936, 10750.527, 302.848, 52784.624 23/08/30,14:35:48,11,09,1, 11.9,1,1, 19.936, 10750.526, 302.866, 52784.609 23/08/30,14:35:48,12,09,1, 11.9,1,1, 19.936, 10750.559, 302.854, 52784.633 23/08/30,14:35:48,13,09,1, 11.9,1,1, 19.936, 10750.526, 302.813, 52784.654 23/08/30,14:35:48,14,09,1, 11.9,1,1, 19.936, 10750.543, 302.789, 52784.622 23/08/30,14:35:48,15,09,1, 11.9,1,1, 19.936, 10750.535, 302.818, 52784.562 23/08/30,14:35:48,16,09,1, 11.9,1,1, 19.936, 10750.542, 302.831, 52784.574 23/08/30,14:35:48,17,09,1, 11.9,1,1, 19.936, 10750.514, 302.835, 52784.610 23/08/30,14:35:48,18,09,1, 11.9,1,1, 19.936, 10750.552, 302.827, 52784.575 23/08/30,14:35:48,19,09,1, 11.9,1,1, 19.936, 10750.550, 302.787, 52784.601 23/08/30,14:35:49,00,09,1, 11.9,1,1, 19.938, 10750.546, 302.787, 52784.601 23/08/30,14:35:49,01,09,1, 11.9,1,1, 19.938, 10750.559, 302.825, 52784.582 23/08/30,14:35:49,02,09,1, 11.9,1,1, 19.938, 10750.555, 302.820, 52784.596 23/08/30,14:35:49,03,09,1, 11.9,1,1, 19.938, 10750.596, 302.804, 52784.568 23/08/30,14:35:49,04,09,1, 11.9,1,1, 19.938, 10750.571, 302.759, 52784.572 23/08/30,14:35:49,05,09,1, 11.9,1,1, 19.938, 10750.583, 302.748, 52784.560 23/08/30,14:35:49,06,09,1, 11.9,1,1, 19.938, 10750.580, 302.771, 52784.545 23/08/30,14:35:49,07,09,1, 11.9,1,1, 19.938, 10750.602, 302.803, 52784.546 23/08/30,14:35:49,08,09,1, 11.9,1,1, 19.938, 10750.611, 302.796, 52784.616 23/08/30,14:35:49,09,09,1, 11.9,1,1, 19.938, 10750.606, 302.753, 52784.570 23/08/30,14:35:49,10,09,1, 11.9,1,1, 19.938, 10750.614, 302.746, 52784.580 23/08/30,14:35:49,11,09,1, 11.9,1,1, 19.938, 10750.604, 302.756, 52784.558 23/08/30,14:35:49,12,09,1, 11.9,1,1, 19.938, 10750.603, 302.730, 52784.531 23/08/30,14:35:49,13,09,1, 11.9,1,1, 19.938, 10750.614, 302.776, 52784.560 23/08/30,14:35:49,14,09,1, 11.9,1,1, 19.938, 10750.637, 302.718, 52784.565 23/08/30,14:35:49,15,09,1, 11.9,1,1, 19.938, 10750.622, 302.698, 52784.536 23/08/30,14:35:49,16,09,1, 11.9,1,1, 19.938, 10750.623, 302.719, 52784.540 23/08/30,14:35:49,17,09,1, 11.9,1,1, 19.938, 10750.656, 302.749, 52784.554 23/08/30,14:35:49,18,09,1, 11.9,1,1, 19.938, 10750.646, 302.732, 52784.551 23/08/30,14:35:49,19,09,1, 11.9,1,1, 19.938, 10750.646, 302.715, 52784.551 23/08/30,14:35:50,00,09,1, 11.9,1,1, 19.937, 10750.638, 302.715, 52784.551 23/08/30,14:35:50,01,09,1, 11.9,1,1, 19.937, 10750.635, 302.669, 52784.493 23/08/30,14:35:50,02,09,1, 11.9,1,1, 19.937, 10750.633, 302.681, 52784.508 23/08/30,14:35:50,03,09,1, 11.9,1,1, 19.937, 10750.681, 302.679, 52784.512 23/08/30,14:35:50,04,09,1, 11.9,1,1, 19.937, 10750.662, 302.674, 52784.523 23/08/30,14:35:50,05,09,1, 11.9,1,1, 19.937, 10750.673, 302.664, 52784.508 23/08/30,14:35:50,06,09,1, 11.9,1,1, 19.937, 10750.676, 302.627, 52784.500 23/08/30,14:35:50,07,09,1, 11.9,1,1, 19.937, 10750.674, 302.633, 52784.466 23/08/30,14:35:50,08,09,1, 11.9,1,1, 19.937, 10750.678, 302.645, 52784.524 23/08/30,14:35:50,09,09,1, 11.9,1,1, 19.937, 10750.673, 302.630, 52784.461 23/08/30,14:35:50,10,09,1, 11.9,1,1, 19.937, 10750.702, 302.627, 52784.481 23/08/30,14:35:50,11,09,1, 11.9,1,1, 19.937, 10750.664, 302.591, 52784.449 23/08/30,14:35:50,12,09,1, 11.9,1,1, 19.937, 10750.674, 302.586, 52784.455 23/08/30,14:35:50,13,09,1, 11.9,1,1, 19.937, 10750.720, 302.603, 52784.481 23/08/30,14:35:50,14,09,1, 11.9,1,1, 19.937, 10750.666, 302.607, 52784.488 23/08/30,14:35:50,15,09,1, 11.9,1,1, 19.937, 10750.688, 302.589, 52784.495 23/08/30,14:35:50,16,09,1, 11.9,1,1, 19.937, 10750.709, 302.565, 52784.482 23/08/30,14:35:50,17,09,1, 11.9,1,1, 19.937, 10750.674, 302.544, 52784.443 23/08/30,14:35:50,18,09,1, 11.9,1,1, 19.937, 10750.679, 302.571, 52784.433 23/08/30,14:35:50,19,09,1, 11.9,1,1, 19.937, 10750.696, 302.574, 52784.466 23/08/30,14:35:51,00,09,1, 11.9,1,1, 19.935, 10750.688, 302.574, 52784.466 23/08/30,14:35:51,01,09,1, 11.9,1,1, 19.935, 10750.676, 302.542, 52784.456 23/08/30,14:35:51,02,09,1, 11.9,1,1, 19.935, 10750.684, 302.528, 52784.462 23/08/30,14:35:51,03,09,1, 11.9,1,1, 19.935, 10750.670, 302.547, 52784.447 23/08/30,14:35:51,04,09,1, 11.9,1,1, 19.935, 10750.679, 302.538, 52784.484 23/08/30,14:35:51,05,09,1, 11.9,1,1, 19.935, 10750.699, 302.552, 52784.484 23/08/30,14:35:51,06,09,1, 11.9,1,1, 19.935, 10750.693, 302.537, 52784.471 23/08/30,14:35:51,07,09,1, 11.9,1,1, 19.935, 10750.690, 302.500, 52784.385 23/08/30,14:35:51,08,09,1, 11.9,1,1, 19.935, 10750.676, 302.525, 52784.393 23/08/30,14:35:51,09,09,1, 11.9,1,1, 19.935, 10750.668, 302.534, 52784.416 23/08/30,14:35:51,10,09,1, 11.9,1,1, 19.935, 10750.704, 302.535, 52784.418 23/08/30,14:35:51,11,09,1, 11.9,1,1, 19.935, 10750.701, 302.549, 52784.444 23/08/30,14:35:51,12,09,1, 11.9,1,1, 19.935, 10750.701, 302.525, 52784.410 23/08/30,14:35:51,13,09,1, 11.9,1,1, 19.935, 10750.674, 302.490, 52784.425 23/08/30,14:35:51,14,09,1, 11.9,1,1, 19.935, 10750.657, 302.537, 52784.405 23/08/30,14:35:51,15,09,1, 11.9,1,1, 19.935, 10750.667, 302.544, 52784.453 23/08/30,14:35:51,16,09,1, 11.9,1,1, 19.935, 10750.682, 302.545, 52784.394 23/08/30,14:35:51,17,09,1, 11.9,1,1, 19.935, 10750.665, 302.522, 52784.414 23/08/30,14:35:51,18,09,1, 11.9,1,1, 19.935, 10750.651, 302.526, 52784.399 23/08/30,14:35:51,19,09,1, 11.9,1,1, 19.935, 10750.659, 302.522, 52784.390 23/08/30,14:35:52,00,09,1, 11.9,1,1, 19.939, 10750.655, 302.522, 52784.390 23/08/30,14:35:52,01,09,1, 11.9,1,1, 19.939, 10750.647, 302.561, 52784.443 23/08/30,14:35:52,02,09,1, 11.9,1,1, 19.939, 10750.643, 302.549, 52784.426 23/08/30,14:35:52,03,09,1, 11.9,1,1, 19.939, 10750.648, 302.542, 52784.399 23/08/30,14:35:52,04,09,1, 11.9,1,1, 19.939, 10750.643, 302.536, 52784.409 23/08/30,14:35:52,05,09,1, 11.9,1,1, 19.939, 10750.648, 302.557, 52784.426 23/08/30,14:35:52,06,09,1, 11.9,1,1, 19.939, 10750.658, 302.551, 52784.417 23/08/30,14:35:52,07,09,1, 11.9,1,1, 19.939, 10750.643, 302.543, 52784.410 23/08/30,14:35:52,08,09,1, 11.9,1,1, 19.939, 10750.660, 302.528, 52784.420 23/08/30,14:35:52,09,09,1, 11.9,1,1, 19.939, 10750.655, 302.559, 52784.376 23/08/30,14:35:52,10,09,1, 11.9,1,1, 19.939, 10750.650, 302.569, 52784.423 23/08/30,14:35:52,11,09,1, 11.9,1,1, 19.939, 10750.656, 302.587, 52784.420 23/08/30,14:35:52,12,09,1, 11.9,1,1, 19.939, 10750.655, 302.601, 52784.435 23/08/30,14:35:52,13,09,1, 11.9,1,1, 19.939, 10750.648, 302.577, 52784.427 23/08/30,14:35:52,14,09,1, 11.9,1,1, 19.939, 10750.648, 302.569, 52784.383 23/08/30,14:35:52,15,09,1, 11.9,1,1, 19.939, 10750.630, 302.584, 52784.401 23/08/30,14:35:52,16,09,1, 11.9,1,1, 19.939, 10750.643, 302.598, 52784.403 23/08/30,14:35:52,17,09,1, 11.9,1,1, 19.939, 10750.647, 302.608, 52784.442 23/08/30,14:35:52,18,09,1, 11.9,1,1, 19.939, 10750.645, 302.613, 52784.406 23/08/30,14:35:52,19,09,1, 11.9,1,1, 19.939, 10750.647, 302.596, 52784.440 23/08/30,14:35:53,00,10,1, 12.0,1,1, 19.938, 10750.647, 302.596, 52784.440 23/08/30,14:35:53,01,10,1, 12.0,1,1, 19.938, 10750.640, 302.608, 52784.375 23/08/30,14:35:53,02,10,1, 12.0,1,1, 19.938, 10750.642, 302.614, 52784.379 23/08/30,14:35:53,03,10,1, 12.0,1,1, 19.938, 10750.641, 302.609, 52784.423 23/08/30,14:35:53,04,10,1, 12.0,1,1, 19.938, 10750.658, 302.627, 52784.424 23/08/30,14:35:53,05,10,1, 12.0,1,1, 19.938, 10750.662, 302.599, 52784.402 23/08/30,14:35:53,06,10,1, 12.0,1,1, 19.938, 10750.641, 302.609, 52784.387 23/08/30,14:35:53,07,10,1, 12.0,1,1, 19.938, 10750.639, 302.622, 52784.390 23/08/30,14:35:53,08,10,1, 12.0,1,1, 19.938, 10750.651, 302.638, 52784.392 23/08/30,14:35:53,09,10,1, 12.0,1,1, 19.938, 10750.644, 302.623, 52784.424 23/08/30,14:35:53,10,10,1, 12.0,1,1, 19.938, 10750.630, 302.621, 52784.392 23/08/30,14:35:53,11,10,1, 12.0,1,1, 19.938, 10750.617, 302.600, 52784.419 23/08/30,14:35:53,12,10,1, 12.0,1,1, 19.938, 10750.619, 302.624, 52784.401 23/08/30,14:35:53,13,10,1, 12.0,1,1, 19.938, 10750.629, 302.642, 52784.340 23/08/30,14:35:53,14,10,1, 12.0,1,1, 19.938, 10750.624, 302.660, 52784.411 23/08/30,14:35:53,15,10,1, 12.0,1,1, 19.938, 10750.645, 302.626, 52784.410 23/08/30,14:35:53,16,10,1, 12.0,1,1, 19.938, 10750.640, 302.643, 52784.380 23/08/30,14:35:53,17,10,1, 12.0,1,1, 19.938, 10750.633, 302.614, 52784.391 23/08/30,14:35:53,18,10,1, 12.0,1,1, 19.938, 10750.604, 302.634, 52784.389 23/08/30,14:35:53,19,10,1, 12.0,1,1, 19.938, 10750.613, 302.676, 52784.414 23/08/30,14:35:54,00,09,1, 11.9,1,1, 19.939, 10750.613, 302.676, 52784.414 23/08/30,14:35:54,01,09,1, 11.9,1,1, 19.939, 10750.629, 302.682, 52784.344 23/08/30,14:35:54,02,09,1, 11.9,1,1, 19.939, 10750.644, 302.637, 52784.400 23/08/30,14:35:54,03,09,1, 11.9,1,1, 19.939, 10750.626, 302.641, 52784.364 23/08/30,14:35:54,04,09,1, 11.9,1,1, 19.939, 10750.604, 302.644, 52784.399 23/08/30,14:35:54,05,09,1, 11.9,1,1, 19.939, 10750.626, 302.672, 52784.411 23/08/30,14:35:54,06,09,1, 11.9,1,1, 19.939, 10750.638, 302.681, 52784.394 23/08/30,14:35:54,07,09,1, 11.9,1,1, 19.939, 10750.639, 302.671, 52784.358 23/08/30,14:35:54,08,09,1, 11.9,1,1, 19.939, 10750.610, 302.650, 52784.391 23/08/30,14:35:54,09,09,1, 11.9,1,1, 19.939, 10750.606, 302.683, 52784.392 23/08/30,14:35:54,10,09,1, 11.9,1,1, 19.939, 10750.599, 302.705, 52784.379 23/08/30,14:35:54,11,09,1, 11.9,1,1, 19.939, 10750.600, 302.679, 52784.418 23/08/30,14:35:54,12,09,1, 11.9,1,1, 19.939, 10750.586, 302.673, 52784.326 23/08/30,14:35:54,13,09,1, 11.9,1,1, 19.939, 10750.596, 302.664, 52784.406 23/08/30,14:35:54,14,09,1, 11.9,1,1, 19.939, 10750.595, 302.659, 52784.350 23/08/30,14:35:54,15,09,1, 11.9,1,1, 19.939, 10750.581, 302.693, 52784.388 23/08/30,14:35:54,16,09,1, 11.9,1,1, 19.939, 10750.573, 302.705, 52784.384 23/08/30,14:35:54,17,09,1, 11.9,1,1, 19.939, 10750.560, 302.719, 52784.427 23/08/30,14:35:54,18,09,1, 11.9,1,1, 19.939, 10750.555, 302.699, 52784.372 23/08/30,14:35:54,19,09,1, 11.9,1,1, 19.939, 10750.554, 302.687, 52784.354 23/08/30,14:35:55,00,09,1, 11.9,1,1, 19.938, 10750.546, 302.687, 52784.354 23/08/30,14:35:55,01,09,1, 11.9,1,1, 19.938, 10750.548, 302.693, 52784.383 23/08/30,14:35:55,02,09,1, 11.9,1,1, 19.938, 10750.558, 302.704, 52784.413 23/08/30,14:35:55,03,09,1, 11.9,1,1, 19.938, 10750.554, 302.689, 52784.424 23/08/30,14:35:55,04,09,1, 11.9,1,1, 19.938, 10750.512, 302.697, 52784.387 23/08/30,14:35:55,05,09,1, 11.9,1,1, 19.938, 10750.543, 302.687, 52784.375 23/08/30,14:35:55,06,09,1, 11.9,1,1, 19.938, 10750.535, 302.674, 52784.381 23/08/30,14:35:55,07,09,1, 11.9,1,1, 19.938, 10750.530, 302.704, 52784.323 23/08/30,14:35:55,08,09,1, 11.9,1,1, 19.938, 10750.554, 302.697, 52784.355 23/08/30,14:35:55,09,09,1, 11.9,1,1, 19.938, 10750.546, 302.673, 52784.359 23/08/30,14:35:55,10,09,1, 11.9,1,1, 19.938, 10750.546, 302.690, 52784.357 23/08/30,14:35:55,11,09,1, 11.9,1,1, 19.938, 10750.524, 302.670, 52784.347 23/08/30,14:35:55,12,09,1, 11.9,1,1, 19.938, 10750.524, 302.685, 52784.360 23/08/30,14:35:55,13,09,1, 11.9,1,1, 19.938, 10750.516, 302.715, 52784.317 23/08/30,14:35:55,14,09,1, 11.9,1,1, 19.938, 10750.515, 302.677, 52784.339 23/08/30,14:35:55,15,09,1, 11.9,1,1, 19.938, 10750.520, 302.646, 52784.354 23/08/30,14:35:55,16,09,1, 11.9,1,1, 19.938, 10750.533, 302.639, 52784.326 23/08/30,14:35:55,17,09,1, 11.9,1,1, 19.938, 10750.512, 302.652, 52784.333 23/08/30,14:35:55,18,09,1, 11.9,1,1, 19.938, 10750.507, 302.662, 52784.321 23/08/30,14:35:55,19,09,1, 11.9,1,1, 19.938, 10750.524, 302.671, 52784.311 23/08/30,14:35:56,00,10,1, 11.9,1,1, 19.939, 10750.521, 302.671, 52784.311 23/08/30,14:35:56,01,10,1, 11.9,1,1, 19.939, 10750.525, 302.621, 52784.325 23/08/30,14:35:56,02,10,1, 11.9,1,1, 19.939, 10750.506, 302.593, 52784.302 23/08/30,14:35:56,03,10,1, 11.9,1,1, 19.939, 10750.531, 302.622, 52784.278 23/08/30,14:35:56,04,10,1, 11.9,1,1, 19.939, 10750.512, 302.614, 52784.288 23/08/30,14:35:56,05,10,1, 11.9,1,1, 19.939, 10750.509, 302.600, 52784.315 23/08/30,14:35:56,06,10,1, 11.9,1,1, 19.939, 10750.517, 302.554, 52784.286 23/08/30,14:35:56,07,10,1, 11.9,1,1, 19.939, 10750.537, 302.559, 52784.286 23/08/30,14:35:56,08,10,1, 11.9,1,1, 19.939, 10750.535, 302.556, 52784.276 23/08/30,14:35:56,09,10,1, 11.9,1,1, 19.939, 10750.545, 302.565, 52784.256 23/08/30,14:35:56,10,10,1, 11.9,1,1, 19.939, 10750.536, 302.554, 52784.278 23/08/30,14:35:56,11,10,1, 11.9,1,1, 19.939, 10750.535, 302.542, 52784.265 23/08/30,14:35:56,12,10,1, 11.9,1,1, 19.939, 10750.563, 302.501, 52784.247 23/08/30,14:35:56,13,10,1, 11.9,1,1, 19.939, 10750.563, 302.486, 52784.257 23/08/30,14:35:56,14,10,1, 11.9,1,1, 19.939, 10750.557, 302.460, 52784.253 23/08/30,14:35:56,15,10,1, 11.9,1,1, 19.939, 10750.574, 302.500, 52784.249 23/08/30,14:35:56,16,10,1, 11.9,1,1, 19.939, 10750.577, 302.462, 52784.226 23/08/30,14:35:56,17,10,1, 11.9,1,1, 19.939, 10750.575, 302.438, 52784.221 23/08/30,14:35:56,18,10,1, 11.9,1,1, 19.939, 10750.566, 302.423, 52784.207 23/08/30,14:35:56,19,10,1, 11.9,1,1, 19.939, 10750.613, 302.409, 52784.234 23/08/30,14:35:57,00,10,1, 11.9,1,1, 19.941, 10750.613, 302.409, 52784.234 23/08/30,14:35:57,01,10,1, 11.9,1,1, 19.941, 10750.610, 302.405, 52784.213 23/08/30,14:35:57,02,10,1, 11.9,1,1, 19.941, 10750.615, 302.424, 52784.424 23/08/30,14:35:57,03,10,1, 11.9,1,1, 19.941, 10750.608, 302.376, 52784.416 23/08/30,14:35:57,04,10,1, 11.9,1,1, 19.941, 10750.591, 302.344, 52784.412 23/08/30,14:35:57,05,10,1, 11.9,1,1, 19.941, 10750.611, 302.354, 52784.416 23/08/30,14:35:57,06,10,1, 11.9,1,1, 19.941, 10750.633, 302.345, 52784.383 23/08/30,14:35:57,07,10,1, 11.9,1,1, 19.941, 10750.640, 302.338, 52784.377 23/08/30,14:35:57,08,10,1, 11.9,1,1, 19.941, 10750.647, 302.316, 52784.398 23/08/30,14:35:57,09,10,1, 11.9,1,1, 19.941, 10750.639, 302.294, 52784.385 23/08/30,14:35:57,10,10,1, 11.9,1,1, 19.941, 10750.688, 302.278, 52784.353 23/08/30,14:35:57,11,10,1, 11.9,1,1, 19.941, 10750.680, 302.261, 52784.360 23/08/30,14:35:57,12,10,1, 11.9,1,1, 19.941, 10750.671, 302.239, 52784.348 23/08/30,14:35:57,13,10,1, 11.9,1,1, 19.941, 10750.671, 302.254, 52784.332 23/08/30,14:35:57,14,10,1, 11.9,1,1, 19.941, 10750.688, 302.217, 52784.359 23/08/30,14:35:57,15,10,1, 11.9,1,1, 19.941, 10750.681, 302.194, 52784.349 23/08/30,14:35:57,16,10,1, 11.9,1,1, 19.941, 10750.683, 302.195, 52784.338 23/08/30,14:35:57,17,10,1, 11.9,1,1, 19.941, 10750.685, 302.199, 52784.320 23/08/30,14:35:57,18,10,1, 11.9,1,1, 19.941, 10750.721, 302.146, 52784.314 23/08/30,14:35:57,19,10,1, 11.9,1,1, 19.941, 10750.711, 302.159, 52784.296 23/08/30,14:35:58,00,10,1, 11.9,1,1, 19.941, 10750.705, 302.159, 52784.296 23/08/30,14:35:58,01,10,1, 11.9,1,1, 19.941, 10750.724, 302.151, 52784.290 23/08/30,14:35:58,02,10,1, 11.9,1,1, 19.941, 10750.730, 302.130, 52784.298 23/08/30,14:35:58,03,10,1, 11.9,1,1, 19.941, 10750.717, 302.139, 52784.267 23/08/30,14:35:58,04,10,1, 11.9,1,1, 19.941, 10750.700, 302.115, 52784.273 23/08/30,14:35:58,05,10,1, 11.9,1,1, 19.941, 10750.729, 302.083, 52784.253 23/08/30,14:35:58,06,10,1, 11.9,1,1, 19.941, 10750.732, 302.094, 52784.267 23/08/30,14:35:58,07,10,1, 11.9,1,1, 19.941, 10750.755, 302.101, 52784.277 23/08/30,14:35:58,08,10,1, 11.9,1,1, 19.941, 10750.735, 302.082, 52784.255 23/08/30,14:35:58,09,10,1, 11.9,1,1, 19.941, 10750.718, 302.063, 52784.249 23/08/30,14:35:58,10,10,1, 11.9,1,1, 19.941, 10750.724, 302.065, 52784.227 23/08/30,14:35:58,11,10,1, 11.9,1,1, 19.941, 10750.753, 302.086, 52784.219 23/08/30,14:35:58,12,10,1, 11.9,1,1, 19.941, 10750.757, 302.075, 52784.203 23/08/30,14:35:58,13,10,1, 11.9,1,1, 19.941, 10750.778, 302.105, 52784.218 23/08/30,14:35:58,14,10,1, 11.9,1,1, 19.941, 10750.784, 302.093, 52784.260 23/08/30,14:35:58,15,10,1, 11.9,1,1, 19.941, 10750.792, 302.074, 52784.232 23/08/30,14:35:58,16,10,1, 11.9,1,1, 19.941, 10750.764, 302.063, 52784.227 23/08/30,14:35:58,17,10,1, 11.9,1,1, 19.941, 10750.784, 302.083, 52784.227 23/08/30,14:35:58,18,10,1, 11.9,1,1, 19.941, 10750.776, 302.087, 52784.250 23/08/30,14:35:58,19,10,1, 11.9,1,1, 19.941, 10750.798, 302.089, 52784.219 23/08/30,14:35:59,00,10,1, 11.9,1,1, 19.938, 10750.797, 302.089, 52784.219 23/08/30,14:35:59,01,10,1, 11.9,1,1, 19.938, 10750.793, 302.116, 52784.218 23/08/30,14:35:59,02,10,1, 11.9,1,1, 19.938, 10750.807, 302.102, 52784.208 23/08/30,14:35:59,03,10,1, 11.9,1,1, 19.938, 10750.794, 302.080, 52784.227 23/08/30,14:35:59,04,10,1, 11.9,1,1, 19.938, 10750.802, 302.081, 52784.240 23/08/30,14:35:59,05,10,1, 11.9,1,1, 19.938, 10750.808, 302.097, 52784.233 23/08/30,14:35:59,06,10,1, 11.9,1,1, 19.938, 10750.805, 302.061, 52784.202 23/08/30,14:35:59,07,10,1, 11.9,1,1, 19.938, 10750.809, 302.099, 52784.221 23/08/30,14:35:59,08,10,1, 11.9,1,1, 19.938, 10750.826, 302.079, 52784.233 23/08/30,14:35:59,09,10,1, 11.9,1,1, 19.938, 10750.821, 302.103, 52784.200 23/08/30,14:35:59,10,10,1, 11.9,1,1, 19.938, 10750.811, 302.097, 52784.179 23/08/30,14:35:59,11,10,1, 11.9,1,1, 19.938, 10750.810, 302.095, 52784.203 23/08/30,14:35:59,12,10,1, 11.9,1,1, 19.938, 10750.828, 302.104, 52784.204 23/08/30,14:35:59,13,10,1, 11.9,1,1, 19.938, 10750.826, 302.104, 52784.182 23/08/30,14:35:59,14,10,1, 11.9,1,1, 19.938, 10750.835, 302.098, 52784.207 23/08/30,14:35:59,15,10,1, 11.9,1,1, 19.938, 10750.811, 302.087, 52784.204 23/08/30,14:35:59,16,10,1, 11.9,1,1, 19.938, 10750.847, 302.117, 52784.210 23/08/30,14:35:59,17,10,1, 11.9,1,1, 19.938, 10750.850, 302.131, 52784.223 23/08/30,14:35:59,18,10,1, 11.9,1,1, 19.938, 10750.839, 302.151, 52784.243 23/08/30,14:35:59,19,10,1, 11.9,1,1, 19.938, 10750.810, 302.121, 52784.199 23/08/30,14:36:00,00,10,1, 11.9,1,1, 19.940, 10750.805, 302.121, 52784.199 23/08/30,14:36:00,01,10,1, 11.9,1,1, 19.940, 10750.835, 302.142, 52784.221 23/08/30,14:36:00,02,10,1, 11.9,1,1, 19.940, 10750.835, 302.114, 52784.010 23/08/30,14:36:00,03,10,1, 11.9,1,1, 19.940, 10750.850, 302.096, 52784.005 23/08/30,14:36:00,04,10,1, 11.9,1,1, 19.940, 10750.845, 302.078, 52783.986 23/08/30,14:36:00,05,10,1, 11.9,1,1, 19.940, 10750.837, 302.104, 52783.967 23/08/30,14:36:00,06,10,1, 11.9,1,1, 19.940, 10750.856, 302.133, 52783.958 23/08/30,14:36:00,07,10,1, 11.9,1,1, 19.940, 10750.827, 302.150, 52784.013 23/08/30,14:36:00,08,10,1, 11.9,1,1, 19.940, 10750.838, 302.140, 52784.021 23/08/30,14:36:00,09,10,1, 11.9,1,1, 19.940, 10750.829, 302.130, 52784.001 23/08/30,14:36:00,10,10,1, 11.9,1,1, 19.940, 10750.829, 302.153, 52783.998 23/08/30,14:36:00,11,10,1, 11.9,1,1, 19.940, 10750.820, 302.163, 52783.966 23/08/30,14:36:00,12,10,1, 11.9,1,1, 19.940, 10750.822, 302.148, 52784.010 23/08/30,14:36:00,13,10,1, 11.9,1,1, 19.940, 10750.823, 302.167, 52784.050 23/08/30,14:36:00,14,10,1, 11.9,1,1, 19.940, 10750.831, 302.172, 52784.007 23/08/30,14:36:00,15,10,1, 11.9,1,1, 19.940, 10750.843, 302.148, 52783.993 23/08/30,14:36:00,16,10,1, 11.9,1,1, 19.940, 10750.805, 302.175, 52783.997 23/08/30,14:36:00,17,10,1, 11.9,1,1, 19.940, 10750.784, 302.184, 52783.990 23/08/30,14:36:00,18,10,1, 11.9,1,1, 19.940, 10750.812, 302.198, 52784.028 23/08/30,14:36:00,19,10,1, 11.9,1,1, 19.940, 10750.803, 302.186, 52784.014 23/08/30,14:36:01,00,10,1, 11.9,1,1, 19.941, 10750.797, 302.186, 52784.014 23/08/30,14:36:01,01,10,1, 11.9,1,1, 19.941, 10750.776, 302.171, 52783.971 23/08/30,14:36:01,02,10,1, 11.9,1,1, 19.941, 10750.765, 302.191, 52784.020 23/08/30,14:36:01,03,10,1, 11.9,1,1, 19.941, 10750.759, 302.200, 52784.001 23/08/30,14:36:01,04,10,1, 11.9,1,1, 19.941, 10750.774, 302.203, 52784.013 23/08/30,14:36:01,05,10,1, 11.9,1,1, 19.941, 10750.776, 302.217, 52784.000 23/08/30,14:36:01,06,10,1, 11.9,1,1, 19.941, 10750.735, 302.197, 52783.966 23/08/30,14:36:01,07,10,1, 11.9,1,1, 19.941, 10750.751, 302.199, 52783.969 23/08/30,14:36:01,08,10,1, 11.9,1,1, 19.941, 10750.743, 302.191, 52783.984 23/08/30,14:36:01,09,10,1, 11.9,1,1, 19.941, 10750.720, 302.214, 52784.008 23/08/30,14:36:01,10,10,1, 11.9,1,1, 19.941, 10750.733, 302.224, 52784.000 23/08/30,14:36:01,11,10,1, 11.9,1,1, 19.941, 10750.743, 302.208, 52783.987 23/08/30,14:36:01,12,10,1, 11.9,1,1, 19.941, 10750.712, 302.200, 52783.991 23/08/30,14:36:01,13,10,1, 11.9,1,1, 19.941, 10750.675, 302.169, 52784.002 23/08/30,14:36:01,14,10,1, 11.9,1,1, 19.941, 10750.672, 302.195, 52783.972 23/08/30,14:36:01,15,10,1, 11.9,1,1, 19.941, 10750.681, 302.222, 52784.006 23/08/30,14:36:01,16,10,1, 11.9,1,1, 19.941, 10750.673, 302.209, 52784.001 23/08/30,14:36:01,17,10,1, 11.9,1,1, 19.941, 10750.682, 302.214, 52783.960 23/08/30,14:36:01,18,10,1, 11.9,1,1, 19.941, 10750.667, 302.185, 52783.969 23/08/30,14:36:01,19,10,1, 11.9,1,1, 19.941, 10750.647, 302.162, 52783.944 23/08/30,14:36:02,00,10,1, 11.9,1,1, 19.936, 10750.647, 302.162, 52783.944 23/08/30,14:36:02,01,10,1, 11.9,1,1, 19.936, 10750.635, 302.184, 52783.986 23/08/30,14:36:02,02,10,1, 11.9,1,1, 19.936, 10750.635, 302.171, 52783.975 23/08/30,14:36:02,03,10,1, 11.9,1,1, 19.936, 10750.618, 302.176, 52783.954 23/08/30,14:36:02,04,10,1, 11.9,1,1, 19.936, 10750.614, 302.144, 52783.994 23/08/30,14:36:02,05,10,1, 11.9,1,1, 19.936, 10750.577, 302.143, 52783.951 23/08/30,14:36:02,06,10,1, 11.9,1,1, 19.936, 10750.594, 302.151, 52783.929 23/08/30,14:36:02,07,10,1, 11.9,1,1, 19.936, 10750.588, 302.168, 52783.978 23/08/30,14:36:02,08,10,1, 11.9,1,1, 19.936, 10750.582, 302.171, 52783.983 23/08/30,14:36:02,09,10,1, 11.9,1,1, 19.936, 10750.597, 302.141, 52783.956 23/08/30,14:36:02,10,10,1, 11.9,1,1, 19.936, 10750.555, 302.126, 52783.981 23/08/30,14:36:02,11,10,1, 11.9,1,1, 19.936, 10750.553, 302.151, 52783.916 23/08/30,14:36:02,12,10,1, 11.9,1,1, 19.936, 10750.563, 302.141, 52783.915 23/08/30,14:36:02,13,10,1, 11.9,1,1, 19.936, 10750.564, 302.153, 52783.907 23/08/30,14:36:02,14,10,1, 11.9,1,1, 19.936, 10750.552, 302.154, 52783.960 23/08/30,14:36:02,15,10,1, 11.9,1,1, 19.936, 10750.555, 302.142, 52783.949 23/08/30,14:36:02,16,10,1, 11.9,1,1, 19.936, 10750.532, 302.098, 52783.882 23/08/30,14:36:02,17,10,1, 11.9,1,1, 19.936, 10750.499, 302.125, 52783.934 23/08/30,14:36:02,18,10,1, 11.9,1,1, 19.936, 10750.500, 302.135, 52783.910 23/08/30,14:36:02,19,10,1, 11.9,1,1, 19.936, 10750.502, 302.108, 52783.906 23/08/30,14:36:03,00,10,1, 11.9,1,1, 19.939, 10750.496, 302.108, 52783.906 23/08/30,14:36:03,01,10,1, 11.9,1,1, 19.939, 10750.502, 302.106, 52783.900 23/08/30,14:36:03,02,10,1, 11.9,1,1, 19.939, 10750.503, 302.077, 52783.891 23/08/30,14:36:03,03,10,1, 11.9,1,1, 19.939, 10750.480, 302.072, 52783.887 23/08/30,14:36:03,04,10,1, 11.9,1,1, 19.939, 10750.469, 302.107, 52783.879 23/08/30,14:36:03,05,10,1, 11.9,1,1, 19.939, 10750.477, 302.125, 52783.918 23/08/30,14:36:03,06,10,1, 11.9,1,1, 19.939, 10750.468, 302.089, 52783.911 23/08/30,14:36:03,07,10,1, 11.9,1,1, 19.939, 10750.479, 302.066, 52783.898 23/08/30,14:36:03,08,10,1, 11.9,1,1, 19.939, 10750.482, 302.022, 52783.868 23/08/30,14:36:03,09,10,1, 11.9,1,1, 19.939, 10750.416, 302.013, 52783.846 23/08/30,14:36:03,10,10,1, 11.9,1,1, 19.939, 10750.454, 302.058, 52783.882 23/08/30,14:36:03,11,10,1, 11.9,1,1, 19.939, 10750.448, 302.050, 52783.882 23/08/30,14:36:03,12,10,1, 11.9,1,1, 19.939, 10750.462, 302.015, 52783.868 23/08/30,14:36:03,13,10,1, 11.9,1,1, 19.939, 10750.464, 302.010, 52783.868 23/08/30,14:36:03,14,10,1, 11.9,1,1, 19.939, 10750.476, 301.972, 52783.830 23/08/30,14:36:03,15,10,1, 11.9,1,1, 19.939, 10750.448, 302.001, 52783.841 23/08/30,14:36:03,16,10,1, 11.9,1,1, 19.939, 10750.444, 302.003, 52783.811 23/08/30,14:36:03,17,10,1, 11.9,1,1, 19.939, 10750.457, 302.021, 52783.847 23/08/30,14:36:03,18,10,1, 11.9,1,1, 19.939, 10750.462, 301.989, 52783.854 23/08/30,14:36:03,19,10,1, 11.9,1,1, 19.939, 10750.454, 301.956, 52783.841 23/08/30,14:36:04,00,10,1, 11.9,1,1, 19.939, 10750.446, 301.956, 52783.841 23/08/30,14:36:04,01,10,1, 11.9,1,1, 19.939, 10750.442, 301.928, 52783.815 23/08/30,14:36:04,02,10,1, 11.9,1,1, 19.939, 10750.454, 301.962, 52783.837 23/08/30,14:36:04,03,10,1, 11.9,1,1, 19.939, 10750.455, 301.937, 52783.854 23/08/30,14:36:04,04,10,1, 11.9,1,1, 19.939, 10750.472, 301.949, 52783.834 23/08/30,14:36:04,05,10,1, 11.9,1,1, 19.939, 10750.480, 301.913, 52783.839 23/08/30,14:36:04,06,10,1, 11.9,1,1, 19.939, 10750.467, 301.894, 52783.829 23/08/30,14:36:04,07,10,1, 11.9,1,1, 19.939, 10750.448, 301.915, 52783.847 23/08/30,14:36:04,08,10,1, 11.9,1,1, 19.939, 10750.447, 301.910, 52783.846 23/08/30,14:36:04,09,10,1, 11.9,1,1, 19.939, 10750.470, 301.905, 52783.810 23/08/30,14:36:04,10,10,1, 11.9,1,1, 19.939, 10750.453, 301.878, 52783.827 23/08/30,14:36:04,11,10,1, 11.9,1,1, 19.939, 10750.474, 301.871, 52783.829 23/08/30,14:36:04,12,10,1, 11.9,1,1, 19.939, 10750.474, 301.863, 52783.840 23/08/30,14:36:04,13,10,1, 11.9,1,1, 19.939, 10750.454, 301.866, 52783.800 23/08/30,14:36:04,14,10,1, 11.9,1,1, 19.939, 10750.465, 301.859, 52783.810 23/08/30,14:36:04,15,10,1, 11.9,1,1, 19.939, 10750.489, 301.877, 52783.799 23/08/30,14:36:04,16,10,1, 11.9,1,1, 19.939, 10750.498, 301.870, 52783.795 23/08/30,14:36:04,17,10,1, 11.9,1,1, 19.939, 10750.496, 301.825, 52783.939 23/08/30,14:36:04,18,10,1, 11.9,1,1, 19.939, 10750.489, 301.803, 52783.789 23/08/30,14:36:04,19,10,1, 11.9,1,1, 19.939, 10750.479, 301.811, 52783.802 23/08/30,14:36:05,00,10,1, 11.9,1,1, 19.940, 10750.471, 301.811, 52783.802 23/08/30,14:36:05,01,10,1, 11.9,1,1, 19.940, 10750.492, 301.830, 52783.764 23/08/30,14:36:05,02,10,1, 11.9,1,1, 19.940, 10750.478, 301.794, 52783.813 23/08/30,14:36:05,03,10,1, 11.9,1,1, 19.940, 10750.518, 301.780, 52783.820 23/08/30,14:36:05,04,10,1, 11.9,1,1, 19.940, 10750.488, 301.758, 52783.776 23/08/30,14:36:05,05,10,1, 11.9,1,1, 19.940, 10750.528, 301.758, 52783.779 23/08/30,14:36:05,06,10,1, 11.9,1,1, 19.940, 10750.505, 301.757, 52783.759 23/08/30,14:36:05,07,10,1, 11.9,1,1, 19.940, 10750.521, 301.765, 52783.781 23/08/30,14:36:05,08,10,1, 11.9,1,1, 19.940, 10750.505, 301.759, 52783.753 23/08/30,14:36:05,09,10,1, 11.9,1,1, 19.940, 10750.500, 301.731, 52783.764 23/08/30,14:36:05,10,10,1, 11.9,1,1, 19.940, 10750.525, 301.715, 52783.771 23/08/30,14:36:05,11,10,1, 11.9,1,1, 19.940, 10750.531, 301.706, 52783.748 23/08/30,14:36:05,12,10,1, 11.9,1,1, 19.940, 10750.520, 301.736, 52783.747 23/08/30,14:36:05,13,10,1, 11.9,1,1, 19.940, 10750.530, 301.734, 52783.771 23/08/30,14:36:05,14,10,1, 11.9,1,1, 19.940, 10750.516, 301.713, 52783.752 23/08/30,14:36:05,15,10,1, 11.9,1,1, 19.940, 10750.523, 301.701, 52783.749 23/08/30,14:36:05,16,10,1, 11.9,1,1, 19.940, 10750.522, 301.677, 52783.745 23/08/30,14:36:05,17,10,1, 11.9,1,1, 19.940, 10750.527, 301.654, 52783.720 23/08/30,14:36:05,18,10,1, 11.9,1,1, 19.940, 10750.523, 301.669, 52783.777 23/08/30,14:36:05,19,10,1, 11.9,1,1, 19.940, 10750.544, 301.691, 52783.731 23/08/30,14:36:06,00,10,1, 11.9,1,1, 19.943, 10750.538, 301.691, 52783.731 23/08/30,14:36:06,01,10,1, 11.9,1,1, 19.943, 10750.534, 301.680, 52783.770 23/08/30,14:36:06,02,10,1, 11.9,1,1, 19.943, 10750.542, 301.657, 52783.750 23/08/30,14:36:06,03,10,1, 11.9,1,1, 19.943, 10750.552, 301.626, 52783.747 23/08/30,14:36:06,04,10,1, 11.9,1,1, 19.943, 10750.513, 301.630, 52783.743 23/08/30,14:36:06,05,10,1, 11.9,1,1, 19.943, 10750.558, 301.622, 52783.744 23/08/30,14:36:06,06,10,1, 11.9,1,1, 19.943, 10750.569, 301.641, 52783.752 23/08/30,14:36:06,07,10,1, 11.9,1,1, 19.943, 10750.526, 301.624, 52783.739 23/08/30,14:36:06,08,10,1, 11.9,1,1, 19.943, 10750.544, 301.603, 52783.731 23/08/30,14:36:06,09,10,1, 11.9,1,1, 19.943, 10750.539, 301.597, 52783.698 23/08/30,14:36:06,10,10,1, 11.9,1,1, 19.943, 10750.524, 301.593, 52783.729 23/08/30,14:36:06,11,10,1, 11.9,1,1, 19.943, 10750.544, 301.571, 52783.708 23/08/30,14:36:06,12,10,1, 11.9,1,1, 19.943, 10750.513, 301.592, 52783.695 23/08/30,14:36:06,13,10,1, 11.9,1,1, 19.943, 10750.505, 301.557, 52783.748 23/08/30,14:36:06,14,10,1, 11.9,1,1, 19.943, 10750.520, 301.552, 52783.747 23/08/30,14:36:06,15,10,1, 11.9,1,1, 19.943, 10750.504, 301.542, 52783.741 23/08/30,14:36:06,16,10,1, 11.9,1,1, 19.943, 10750.507, 301.532, 52783.707 23/08/30,14:36:06,17,10,1, 11.9,1,1, 19.943, 10750.483, 301.542, 52783.727 23/08/30,14:36:06,18,10,1, 11.9,1,1, 19.943, 10750.491, 301.549, 52783.773 23/08/30,14:36:06,19,10,1, 11.9,1,1, 19.943, 10750.511, 301.528, 52783.740 23/08/30,14:36:07,00,10,1, 11.8,1,1, 19.938, 10750.505, 301.528, 52783.740 23/08/30,14:36:07,01,10,1, 11.8,1,1, 19.938, 10750.506, 301.497, 52783.716 23/08/30,14:36:07,02,10,1, 11.8,1,1, 19.938, 10750.484, 301.487, 52783.670 23/08/30,14:36:07,03,10,1, 11.8,1,1, 19.938, 10750.489, 301.517, 52783.716 23/08/30,14:36:07,04,10,1, 11.8,1,1, 19.938, 10750.470, 301.527, 52783.707 23/08/30,14:36:07,05,10,1, 11.8,1,1, 19.938, 10750.464, 301.520, 52783.692 23/08/30,14:36:07,06,10,1, 11.8,1,1, 19.938, 10750.451, 301.478, 52783.671 23/08/30,14:36:07,07,10,1, 11.8,1,1, 19.938, 10750.463, 301.460, 52783.678 23/08/30,14:36:07,08,10,1, 11.8,1,1, 19.938, 10750.483, 301.481, 52783.650 23/08/30,14:36:07,09,10,1, 11.8,1,1, 19.938, 10750.470, 301.478, 52783.675 23/08/30,14:36:07,10,10,1, 11.8,1,1, 19.938, 10750.491, 301.497, 52783.703 23/08/30,14:36:07,11,10,1, 11.8,1,1, 19.938, 10750.480, 301.492, 52783.693 23/08/30,14:36:07,12,10,1, 11.8,1,1, 19.938, 10750.456, 301.468, 52783.697 23/08/30,14:36:07,13,10,1, 11.8,1,1, 19.938, 10750.460, 301.436, 52783.653 23/08/30,14:36:07,14,10,1, 11.8,1,1, 19.938, 10750.436, 301.429, 52783.689 23/08/30,14:36:07,15,10,1, 11.8,1,1, 19.938, 10750.434, 301.435, 52783.672 23/08/30,14:36:07,16,10,1, 11.8,1,1, 19.938, 10750.419, 301.461, 52783.689 23/08/30,14:36:07,17,10,1, 11.8,1,1, 19.938, 10750.449, 301.443, 52783.708 23/08/30,14:36:07,18,10,1, 11.8,1,1, 19.938, 10750.407, 301.465, 52783.700 23/08/30,14:36:07,19,10,1, 11.8,1,1, 19.938, 10750.426, 301.428, 52783.687 23/08/30,14:36:08,00,10,1, 11.8,1,1, 19.942, 10750.421, 301.428, 52783.687 23/08/30,14:36:08,01,10,1, 11.8,1,1, 19.942, 10750.405, 301.429, 52783.662 23/08/30,14:36:08,02,10,1, 11.8,1,1, 19.942, 10750.406, 301.426, 52783.677 23/08/30,14:36:08,03,10,1, 11.8,1,1, 19.942, 10750.378, 301.441, 52783.658 23/08/30,14:36:08,04,10,1, 11.8,1,1, 19.942, 10750.404, 301.441, 52783.660 23/08/30,14:36:08,05,10,1, 11.8,1,1, 19.942, 10750.404, 301.403, 52783.642 23/08/30,14:36:08,06,10,1, 11.8,1,1, 19.942, 10750.395, 301.418, 52783.619 23/08/30,14:36:08,07,10,1, 11.8,1,1, 19.942, 10750.394, 301.436, 52783.638 23/08/30,14:36:08,08,10,1, 11.8,1,1, 19.942, 10750.394, 301.446, 52783.628 23/08/30,14:36:08,09,10,1, 11.8,1,1, 19.942, 10750.386, 301.449, 52783.666 23/08/30,14:36:08,10,10,1, 11.8,1,1, 19.942, 10750.381, 301.434, 52783.678 23/08/30,14:36:08,11,10,1, 11.8,1,1, 19.942, 10750.374, 301.426, 52783.647 23/08/30,14:36:08,12,10,1, 11.8,1,1, 19.942, 10750.394, 301.419, 52783.656 23/08/30,14:36:08,13,10,1, 11.8,1,1, 19.942, 10750.368, 301.428, 52783.615 23/08/30,14:36:08,14,10,1, 11.8,1,1, 19.942, 10750.382, 301.441, 52783.633 23/08/30,14:36:08,15,10,1, 11.8,1,1, 19.942, 10750.362, 301.465, 52783.632 23/08/30,14:36:08,16,10,1, 11.8,1,1, 19.942, 10750.361, 301.449, 52783.670 23/08/30,14:36:08,17,10,1, 11.8,1,1, 19.942, 10750.370, 301.442, 52783.626 23/08/30,14:36:08,18,10,1, 11.8,1,1, 19.942, 10750.376, 301.438, 52783.609 23/08/30,14:36:08,19,10,1, 11.8,1,1, 19.942, 10750.351, 301.437, 52783.593 23/08/30,14:36:09,00,10,1, 11.8,1,1, 19.940, 10750.346, 301.437, 52783.593 23/08/30,14:36:09,01,10,1, 11.8,1,1, 19.940, 10750.395, 301.482, 52783.635 23/08/30,14:36:09,02,10,1, 11.8,1,1, 19.940, 10750.364, 301.476, 52783.662 23/08/30,14:36:09,03,10,1, 11.8,1,1, 19.940, 10750.354, 301.479, 52783.654 23/08/30,14:36:09,04,10,1, 11.8,1,1, 19.940, 10750.385, 301.477, 52783.637 23/08/30,14:36:09,05,10,1, 11.8,1,1, 19.940, 10750.370, 301.463, 52783.600 23/08/30,14:36:09,06,10,1, 11.8,1,1, 19.940, 10750.363, 301.465, 52783.625 23/08/30,14:36:09,07,10,1, 11.8,1,1, 19.940, 10750.372, 301.505, 52783.654 23/08/30,14:36:09,08,10,1, 11.8,1,1, 19.940, 10750.393, 301.485, 52783.659 23/08/30,14:36:09,09,10,1, 11.8,1,1, 19.940, 10750.375, 301.530, 52783.657 23/08/30,14:36:09,10,10,1, 11.8,1,1, 19.940, 10750.380, 301.494, 52783.615 23/08/30,14:36:09,11,10,1, 11.8,1,1, 19.940, 10750.352, 301.496, 52783.582 23/08/30,14:36:09,12,10,1, 11.8,1,1, 19.940, 10750.349, 301.509, 52783.626 23/08/30,14:36:09,13,10,1, 11.8,1,1, 19.940, 10750.363, 301.526, 52783.664 23/08/30,14:36:09,14,10,1, 11.8,1,1, 19.940, 10750.356, 301.535, 52783.647 23/08/30,14:36:09,15,10,1, 11.8,1,1, 19.940, 10750.337, 301.535, 52783.658 23/08/30,14:36:09,16,10,1, 11.8,1,1, 19.940, 10750.363, 301.519, 52783.651 23/08/30,14:36:09,17,10,1, 11.8,1,1, 19.940, 10750.359, 301.528, 52783.658 23/08/30,14:36:09,18,10,1, 11.8,1,1, 19.940, 10750.340, 301.507, 52783.623 23/08/30,14:36:09,19,10,1, 11.8,1,1, 19.940, 10750.377, 301.527, 52783.656 23/08/30,14:36:10,00,10,1, 11.9,1,1, 19.944, 10750.371, 301.527, 52783.656 23/08/30,14:36:10,01,10,1, 11.9,1,1, 19.944, 10750.343, 301.558, 52783.655 23/08/30,14:36:10,02,10,1, 11.9,1,1, 19.944, 10750.348, 301.575, 52783.645 23/08/30,14:36:10,03,10,1, 11.9,1,1, 19.944, 10750.345, 301.565, 52783.658 23/08/30,14:36:10,04,10,1, 11.9,1,1, 19.944, 10750.325, 301.529, 52783.645 23/08/30,14:36:10,05,10,1, 11.9,1,1, 19.944, 10750.350, 301.567, 52783.637 23/08/30,14:36:10,06,10,1, 11.9,1,1, 19.944, 10750.336, 301.612, 52783.627 23/08/30,14:36:10,07,10,1, 11.9,1,1, 19.944, 10750.340, 301.609, 52783.644 23/08/30,14:36:10,08,10,1, 11.9,1,1, 19.944, 10750.344, 301.595, 52783.669 23/08/30,14:36:10,09,10,1, 11.9,1,1, 19.944, 10750.357, 301.591, 52783.662 23/08/30,14:36:10,10,10,1, 11.9,1,1, 19.944, 10750.339, 301.572, 52783.600 23/08/30,14:36:10,11,10,1, 11.9,1,1, 19.944, 10750.329, 301.568, 52783.612 23/08/30,14:36:10,12,10,1, 11.9,1,1, 19.944, 10750.337, 301.608, 52783.641 23/08/30,14:36:10,13,10,1, 11.9,1,1, 19.944, 10750.341, 301.652, 52783.619 23/08/30,14:36:10,14,10,1, 11.9,1,1, 19.944, 10750.330, 301.616, 52783.600 23/08/30,14:36:10,15,10,1, 11.9,1,1, 19.944, 10750.324, 301.617, 52783.610 23/08/30,14:36:10,16,10,1, 11.9,1,1, 19.944, 10750.351, 301.593, 52783.614 23/08/30,14:36:10,17,10,1, 11.9,1,1, 19.944, 10750.331, 301.610, 52783.598 23/08/30,14:36:10,18,10,1, 11.9,1,1, 19.944, 10750.338, 301.581, 52783.603 23/08/30,14:36:10,19,10,1, 11.9,1,1, 19.944, 10750.305, 301.647, 52783.764 23/08/30,14:36:11,00,10,1, 11.9,1,1, 19.943, 10750.304, 301.647, 52783.764 23/08/30,14:36:11,01,10,1, 11.9,1,1, 19.943, 10750.347, 301.625, 52783.602 23/08/30,14:36:11,02,10,1, 11.9,1,1, 19.943, 10750.342, 301.614, 52783.591 23/08/30,14:36:11,03,10,1, 11.9,1,1, 19.943, 10750.323, 301.591, 52783.592 23/08/30,14:36:11,04,10,1, 11.9,1,1, 19.943, 10750.324, 301.584, 52783.612 23/08/30,14:36:11,05,10,1, 11.9,1,1, 19.943, 10750.330, 301.605, 52783.586 23/08/30,14:36:11,06,10,1, 11.9,1,1, 19.943, 10750.320, 301.619, 52783.608 23/08/30,14:36:11,07,10,1, 11.9,1,1, 19.943, 10750.332, 301.622, 52783.618 23/08/30,14:36:11,08,10,1, 11.9,1,1, 19.943, 10750.357, 301.610, 52783.593 23/08/30,14:36:11,09,10,1, 11.9,1,1, 19.943, 10750.355, 301.604, 52783.587 23/08/30,14:36:11,10,10,1, 11.9,1,1, 19.943, 10750.330, 301.575, 52783.591 23/08/30,14:36:11,11,10,1, 11.9,1,1, 19.943, 10750.321, 301.577, 52783.595 23/08/30,14:36:11,12,10,1, 11.9,1,1, 19.943, 10750.340, 301.596, 52783.584 23/08/30,14:36:11,13,10,1, 11.9,1,1, 19.943, 10750.339, 301.615, 52783.618 23/08/30,14:36:11,14,10,1, 11.9,1,1, 19.943, 10750.343, 301.564, 52783.596 23/08/30,14:36:11,15,10,1, 11.9,1,1, 19.943, 10750.354, 301.576, 52783.581 23/08/30,14:36:11,16,10,1, 11.9,1,1, 19.943, 10750.355, 301.549, 52783.580 23/08/30,14:36:11,17,10,1, 11.9,1,1, 19.943, 10750.318, 301.542, 52783.564 23/08/30,14:36:11,18,10,1, 11.9,1,1, 19.943, 10750.342, 301.543, 52783.584 23/08/30,14:36:11,19,10,1, 11.9,1,1, 19.943, 10750.342, 301.566, 52783.579 23/08/30,14:36:12,00,10,1, 11.9,1,1, 19.938, 10750.338, 301.566, 52783.579 23/08/30,14:36:12,01,10,1, 11.9,1,1, 19.938, 10750.361, 301.506, 52783.598 23/08/30,14:36:12,02,10,1, 11.9,1,1, 19.938, 10750.368, 301.491, 52783.559 23/08/30,14:36:12,03,10,1, 11.9,1,1, 19.938, 10750.350, 301.501, 52783.570 23/08/30,14:36:12,04,10,1, 11.9,1,1, 19.938, 10750.356, 301.476, 52783.531 23/08/30,14:36:12,05,10,1, 11.9,1,1, 19.938, 10750.357, 301.488, 52783.524 23/08/30,14:36:12,06,10,1, 11.9,1,1, 19.938, 10750.357, 301.500, 52783.545 23/08/30,14:36:12,07,10,1, 11.9,1,1, 19.938, 10750.363, 301.461, 52783.550 23/08/30,14:36:12,08,10,1, 11.9,1,1, 19.938, 10750.365, 301.466, 52783.533 23/08/30,14:36:12,09,10,1, 11.9,1,1, 19.938, 10750.392, 301.433, 52783.538 23/08/30,14:36:12,10,10,1, 11.9,1,1, 19.938, 10750.351, 301.432, 52783.521 23/08/30,14:36:12,11,10,1, 11.9,1,1, 19.938, 10750.372, 301.423, 52783.513 23/08/30,14:36:12,12,10,1, 11.9,1,1, 19.938, 10750.398, 301.438, 52783.498 23/08/30,14:36:12,13,10,1, 11.9,1,1, 19.938, 10750.414, 301.431, 52783.515 23/08/30,14:36:12,14,10,1, 11.9,1,1, 19.938, 10750.374, 301.386, 52783.499 23/08/30,14:36:12,15,10,1, 11.9,1,1, 19.938, 10750.391, 301.389, 52783.485 23/08/30,14:36:12,16,10,1, 11.9,1,1, 19.938, 10750.386, 301.352, 52783.471 23/08/30,14:36:12,17,10,1, 11.9,1,1, 19.938, 10750.390, 301.365, 52783.514 23/08/30,14:36:12,18,10,1, 11.9,1,1, 19.938, 10750.409, 301.365, 52783.483 23/08/30,14:36:12,19,10,1, 11.9,1,1, 19.938, 10750.393, 301.358, 52783.497 23/08/30,14:36:13,00,10,1, 11.8,1,1, 19.942, 10750.388, 301.358, 52783.497 23/08/30,14:36:13,01,10,1, 11.8,1,1, 19.942, 10750.390, 301.319, 52783.476 23/08/30,14:36:13,02,10,1, 11.8,1,1, 19.942, 10750.408, 301.314, 52783.476 23/08/30,14:36:13,03,10,1, 11.8,1,1, 19.942, 10750.370, 301.281, 52783.472 23/08/30,14:36:13,04,10,1, 11.8,1,1, 19.942, 10750.390, 301.282, 52783.440 23/08/30,14:36:13,05,10,1, 11.8,1,1, 19.942, 10750.388, 301.289, 52783.457 23/08/30,14:36:13,06,10,1, 11.8,1,1, 19.942, 10750.370, 301.290, 52783.495 23/08/30,14:36:13,07,10,1, 11.8,1,1, 19.942, 10750.407, 301.292, 52783.489 23/08/30,14:36:13,08,10,1, 11.8,1,1, 19.942, 10750.413, 301.263, 52783.476 23/08/30,14:36:13,09,10,1, 11.8,1,1, 19.942, 10750.404, 301.258, 52783.466 23/08/30,14:36:13,10,10,1, 11.8,1,1, 19.942, 10750.387, 301.205, 52783.403 23/08/30,14:36:13,11,10,1, 11.8,1,1, 19.942, 10750.391, 301.222, 52783.445 23/08/30,14:36:13,12,10,1, 11.8,1,1, 19.942, 10750.406, 301.229, 52783.450 23/08/30,14:36:13,13,10,1, 11.8,1,1, 19.942, 10750.403, 301.224, 52783.425 23/08/30,14:36:13,14,10,1, 11.8,1,1, 19.942, 10750.399, 301.201, 52783.442 23/08/30,14:36:13,15,10,1, 11.8,1,1, 19.942, 10750.402, 301.181, 52783.414 23/08/30,14:36:13,16,10,1, 11.8,1,1, 19.942, 10750.384, 301.171, 52783.408 23/08/30,14:36:13,17,10,1, 11.8,1,1, 19.942, 10750.357, 301.170, 52783.411 23/08/30,14:36:13,18,10,1, 11.8,1,1, 19.942, 10750.363, 301.178, 52783.400 23/08/30,14:36:13,19,10,1, 11.8,1,1, 19.942, 10750.364, 301.173, 52783.423 23/08/30,14:36:14,00,10,1, 11.9,1,1, 19.942, 10750.363, 301.173, 52783.423 23/08/30,14:36:14,01,10,1, 11.9,1,1, 19.942, 10750.370, 301.180, 52783.401 23/08/30,14:36:14,02,10,1, 11.9,1,1, 19.942, 10750.389, 301.139, 52783.387 23/08/30,14:36:14,03,10,1, 11.9,1,1, 19.942, 10750.374, 301.116, 52783.405 23/08/30,14:36:14,04,10,1, 11.9,1,1, 19.942, 10750.376, 301.132, 52783.407 23/08/30,14:36:14,05,10,1, 11.9,1,1, 19.942, 10750.352, 301.142, 52783.414 23/08/30,14:36:14,06,10,1, 11.9,1,1, 19.942, 10750.348, 301.140, 52783.426 23/08/30,14:36:14,07,10,1, 11.9,1,1, 19.942, 10750.370, 301.121, 52783.446 23/08/30,14:36:14,08,10,1, 11.9,1,1, 19.942, 10750.381, 301.124, 52783.415 23/08/30,14:36:14,09,10,1, 11.9,1,1, 19.942, 10750.356, 301.100, 52783.413 23/08/30,14:36:14,10,10,1, 11.9,1,1, 19.942, 10750.360, 301.096, 52783.412 23/08/30,14:36:14,11,10,1, 11.9,1,1, 19.942, 10750.365, 301.083, 52783.421 23/08/30,14:36:14,12,10,1, 11.9,1,1, 19.942, 10750.350, 301.096, 52783.429 23/08/30,14:36:14,13,10,1, 11.9,1,1, 19.942, 10750.352, 301.121, 52783.450 23/08/30,14:36:14,14,10,1, 11.9,1,1, 19.942, 10750.357, 301.100, 52783.453 23/08/30,14:36:14,15,10,1, 11.9,1,1, 19.942, 10750.349, 301.084, 52783.428 23/08/30,14:36:14,16,10,1, 11.9,1,1, 19.942, 10750.351, 301.075, 52783.428 23/08/30,14:36:14,17,10,1, 11.9,1,1, 19.942, 10750.328, 301.048, 52783.404 23/08/30,14:36:14,18,10,1, 11.9,1,1, 19.942, 10750.316, 301.074, 52783.437 23/08/30,14:36:14,19,10,1, 11.9,1,1, 19.942, 10750.325, 301.091, 52783.404 23/08/30,14:36:15,00,10,1, 11.9,1,1, 19.939, 10750.321, 301.091, 52783.404 23/08/30,14:36:15,01,10,1, 11.9,1,1, 19.939, 10750.336, 301.062, 52783.416 23/08/30,14:36:15,02,10,1, 11.9,1,1, 19.939, 10750.301, 301.059, 52783.425 23/08/30,14:36:15,03,10,1, 11.9,1,1, 19.939, 10750.336, 301.054, 52783.427 23/08/30,14:36:15,04,10,1, 11.9,1,1, 19.939, 10750.327, 301.093, 52783.440 23/08/30,14:36:15,05,10,1, 11.9,1,1, 19.939, 10750.316, 301.076, 52783.438 23/08/30,14:36:15,06,10,1, 11.9,1,1, 19.939, 10750.317, 301.097, 52783.463 23/08/30,14:36:15,07,10,1, 11.9,1,1, 19.939, 10750.327, 301.097, 52783.466 23/08/30,14:36:15,08,10,1, 11.9,1,1, 19.939, 10750.285, 301.075, 52783.450 23/08/30,14:36:15,09,10,1, 11.9,1,1, 19.939, 10750.318, 301.081, 52783.415 23/08/30,14:36:15,10,10,1, 11.9,1,1, 19.939, 10750.302, 301.055, 52783.434 23/08/30,14:36:15,11,10,1, 11.9,1,1, 19.939, 10750.306, 301.083, 52783.411 23/08/30,14:36:15,12,10,1, 11.9,1,1, 19.939, 10750.292, 301.087, 52783.436 23/08/30,14:36:15,13,10,1, 11.9,1,1, 19.939, 10750.306, 301.099, 52783.424 23/08/30,14:36:15,14,10,1, 11.9,1,1, 19.939, 10750.314, 301.103, 52783.474 23/08/30,14:36:15,15,10,1, 11.9,1,1, 19.939, 10750.332, 301.098, 52783.467 23/08/30,14:36:15,16,10,1, 11.9,1,1, 19.939, 10750.305, 301.084, 52783.437 23/08/30,14:36:15,17,10,1, 11.9,1,1, 19.939, 10750.317, 301.107, 52783.440 23/08/30,14:36:15,18,10,1, 11.9,1,1, 19.939, 10750.308, 301.098, 52783.420 23/08/30,14:36:15,19,10,1, 11.9,1,1, 19.939, 10750.302, 301.125, 52783.419 23/08/30,14:36:16,00,10,1, 11.8,1,1, 19.939, 10750.296, 301.125, 52783.419 23/08/30,14:36:16,01,10,1, 11.8,1,1, 19.939, 10750.306, 301.138, 52783.462 23/08/30,14:36:16,02,10,1, 11.8,1,1, 19.939, 10750.326, 301.112, 52783.484 23/08/30,14:36:16,03,10,1, 11.8,1,1, 19.939, 10750.333, 301.115, 52783.441 23/08/30,14:36:16,04,10,1, 11.8,1,1, 19.939, 10750.284, 301.093, 52783.472 23/08/30,14:36:16,05,10,1, 11.8,1,1, 19.939, 10750.310, 301.128, 52783.438 23/08/30,14:36:16,06,10,1, 11.8,1,1, 19.939, 10750.284, 301.131, 52783.478 23/08/30,14:36:16,07,10,1, 11.8,1,1, 19.939, 10750.315, 301.151, 52783.473 23/08/30,14:36:16,08,10,1, 11.8,1,1, 19.939, 10750.313, 301.121, 52783.482 23/08/30,14:36:16,09,10,1, 11.8,1,1, 19.939, 10750.311, 301.142, 52783.489 23/08/30,14:36:16,10,10,1, 11.8,1,1, 19.939, 10750.280, 301.119, 52783.472 23/08/30,14:36:16,11,10,1, 11.8,1,1, 19.939, 10750.298, 301.115, 52783.420 23/08/30,14:36:16,12,10,1, 11.8,1,1, 19.939, 10750.323, 301.116, 52783.435 23/08/30,14:36:16,13,10,1, 11.8,1,1, 19.939, 10750.284, 301.135, 52783.455 23/08/30,14:36:16,14,10,1, 11.8,1,1, 19.939, 10750.298, 301.186, 52783.420 23/08/30,14:36:16,15,10,1, 11.8,1,1, 19.939, 10750.270, 301.137, 52783.440 23/08/30,14:36:16,16,10,1, 11.8,1,1, 19.939, 10750.282, 301.151, 52783.483 23/08/30,14:36:16,17,10,1, 11.8,1,1, 19.939, 10750.281, 301.112, 52783.480 23/08/30,14:36:16,18,10,1, 11.8,1,1, 19.939, 10750.260, 301.139, 52783.449 23/08/30,14:36:16,19,10,1, 11.8,1,1, 19.939, 10750.276, 301.167, 52783.464 23/08/30,14:36:17,00,10,1, 11.9,1,1, 19.942, 10750.271, 301.167, 52783.464 23/08/30,14:36:17,01,10,1, 11.9,1,1, 19.942, 10750.250, 301.181, 52783.443 23/08/30,14:36:17,02,10,1, 11.9,1,1, 19.942, 10750.250, 301.164, 52783.468 23/08/30,14:36:17,03,10,1, 11.9,1,1, 19.942, 10750.246, 301.155, 52783.471 23/08/30,14:36:17,04,10,1, 11.9,1,1, 19.942, 10750.242, 301.149, 52783.437 23/08/30,14:36:17,05,10,1, 11.9,1,1, 19.942, 10750.239, 301.151, 52783.429 23/08/30,14:36:17,06,10,1, 11.9,1,1, 19.942, 10750.238, 301.155, 52783.452 23/08/30,14:36:17,07,10,1, 11.9,1,1, 19.942, 10750.222, 301.164, 52783.447 23/08/30,14:36:17,08,10,1, 11.9,1,1, 19.942, 10750.224, 301.182, 52783.465 23/08/30,14:36:17,09,10,1, 11.9,1,1, 19.942, 10750.235, 301.174, 52783.464 23/08/30,14:36:17,10,10,1, 11.9,1,1, 19.942, 10750.233, 301.143, 52783.441 23/08/30,14:36:17,11,10,1, 11.9,1,1, 19.942, 10750.219, 301.140, 52783.432 23/08/30,14:36:17,12,10,1, 11.9,1,1, 19.942, 10750.202, 301.168, 52783.420 23/08/30,14:36:17,13,10,1, 11.9,1,1, 19.942, 10750.211, 301.170, 52783.394 23/08/30,14:36:17,14,10,1, 11.9,1,1, 19.942, 10750.234, 301.187, 52783.432 23/08/30,14:36:17,15,10,1, 11.9,1,1, 19.942, 10750.200, 301.181, 52783.419 23/08/30,14:36:17,16,10,1, 11.9,1,1, 19.942, 10750.194, 301.170, 52783.412 23/08/30,14:36:17,17,10,1, 11.9,1,1, 19.942, 10750.210, 301.151, 52783.424 23/08/30,14:36:17,18,10,1, 11.9,1,1, 19.942, 10750.206, 301.141, 52783.425 23/08/30,14:36:17,19,10,1, 11.9,1,1, 19.942, 10750.192, 301.112, 52783.412 23/08/30,14:36:18,00,10,1, 11.8,1,1, 19.942, 10750.188, 301.112, 52783.412 23/08/30,14:36:18,01,10,1, 11.8,1,1, 19.942, 10750.181, 301.129, 52783.421 23/08/30,14:36:18,02,10,1, 11.8,1,1, 19.942, 10750.190, 301.138, 52783.406 23/08/30,14:36:18,03,10,1, 11.8,1,1, 19.942, 10750.177, 301.133, 52783.407 23/08/30,14:36:18,04,10,1, 11.8,1,1, 19.942, 10750.172, 301.133, 52783.390 23/08/30,14:36:18,05,10,1, 11.8,1,1, 19.942, 10750.185, 301.137, 52783.376 23/08/30,14:36:18,06,10,1, 11.8,1,1, 19.942, 10750.160, 301.105, 52783.375 23/08/30,14:36:18,07,10,1, 11.8,1,1, 19.942, 10750.170, 301.129, 52783.374 23/08/30,14:36:18,08,10,1, 11.8,1,1, 19.942, 10750.167, 301.141, 52783.392 23/08/30,14:36:18,09,10,1, 11.8,1,1, 19.942, 10750.185, 301.153, 52783.394 23/08/30,14:36:18,10,10,1, 11.8,1,1, 19.942, 10750.182, 301.142, 52783.416 23/08/30,14:36:18,11,10,1, 11.8,1,1, 19.942, 10750.174, 301.117, 52783.387 23/08/30,14:36:18,12,10,1, 11.8,1,1, 19.942, 10750.189, 301.104, 52783.348 23/08/30,14:36:18,13,10,1, 11.8,1,1, 19.942, 10750.158, 301.140, 52783.379 23/08/30,14:36:18,14,10,1, 11.8,1,1, 19.942, 10750.165, 301.127, 52783.345 23/08/30,14:36:18,15,10,1, 11.8,1,1, 19.942, 10750.147, 301.136, 52783.341 23/08/30,14:36:18,16,10,1, 11.8,1,1, 19.942, 10750.154, 301.147, 52783.371 23/08/30,14:36:18,17,10,1, 11.8,1,1, 19.942, 10750.170, 301.110, 52783.361 23/08/30,14:36:18,18,10,1, 11.8,1,1, 19.942, 10750.156, 301.127, 52783.357 23/08/30,14:36:18,19,10,1, 11.8,1,1, 19.942, 10750.148, 301.104, 52783.344 23/08/30,14:36:19,00,10,1, 11.9,1,1, 19.945, 10750.146, 301.104, 52783.344 23/08/30,14:36:19,01,10,1, 11.9,1,1, 19.945, 10750.160, 301.096, 52783.321 23/08/30,14:36:19,02,10,1, 11.9,1,1, 19.945, 10750.143, 301.100, 52783.328 23/08/30,14:36:19,03,10,1, 11.9,1,1, 19.945, 10750.173, 301.121, 52783.373 23/08/30,14:36:19,04,10,1, 11.9,1,1, 19.945, 10750.147, 301.083, 52783.371 23/08/30,14:36:19,05,10,1, 11.9,1,1, 19.945, 10750.146, 301.092, 52783.397 23/08/30,14:36:19,06,10,1, 11.9,1,1, 19.945, 10750.150, 301.064, 52783.369 23/08/30,14:36:19,07,10,1, 11.9,1,1, 19.945, 10750.146, 301.063, 52783.355 23/08/30,14:36:19,08,10,1, 11.9,1,1, 19.945, 10750.149, 301.062, 52783.354 23/08/30,14:36:19,09,10,1, 11.9,1,1, 19.945, 10750.143, 301.074, 52783.335 23/08/30,14:36:19,10,10,1, 11.9,1,1, 19.945, 10750.124, 301.075, 52783.380 23/08/30,14:36:19,11,10,1, 11.9,1,1, 19.945, 10750.151, 301.083, 52783.331 23/08/30,14:36:19,12,10,1, 11.9,1,1, 19.945, 10750.129, 301.063, 52783.354 23/08/30,14:36:19,13,10,1, 11.9,1,1, 19.945, 10750.129, 301.065, 52783.336 23/08/30,14:36:19,14,10,1, 11.9,1,1, 19.945, 10750.125, 301.042, 52783.353 23/08/30,14:36:19,15,10,1, 11.9,1,1, 19.945, 10750.108, 301.028, 52783.300 23/08/30,14:36:19,16,10,1, 11.9,1,1, 19.945, 10750.138, 301.036, 52783.309 23/08/30,14:36:19,17,10,1, 11.9,1,1, 19.945, 10750.136, 301.038, 52783.330 23/08/30,14:36:19,18,10,1, 11.9,1,1, 19.945, 10750.159, 301.033, 52783.384 23/08/30,14:36:19,19,10,1, 11.9,1,1, 19.945, 10750.168, 300.999, 52783.343 23/08/30,14:36:20,00,10,1, 11.9,1,1, 19.940, 10750.163, 300.999, 52783.343 23/08/30,14:36:20,01,10,1, 11.9,1,1, 19.940, 10750.148, 301.012, 52783.351 23/08/30,14:36:20,02,10,1, 11.9,1,1, 19.940, 10750.136, 300.986, 52783.332 23/08/30,14:36:20,03,10,1, 11.9,1,1, 19.940, 10750.149, 300.986, 52783.306 23/08/30,14:36:20,04,10,1, 11.9,1,1, 19.940, 10750.134, 301.001, 52783.326 23/08/30,14:36:20,05,10,1, 11.9,1,1, 19.940, 10750.156, 300.991, 52783.316 23/08/30,14:36:20,06,10,1, 11.9,1,1, 19.940, 10750.148, 300.995, 52783.329 23/08/30,14:36:20,07,10,1, 11.9,1,1, 19.940, 10750.144, 300.978, 52783.319 23/08/30,14:36:20,08,10,1, 11.9,1,1, 19.940, 10750.154, 300.945, 52783.311 23/08/30,14:36:20,09,10,1, 11.9,1,1, 19.940, 10750.151, 300.952, 52783.289 23/08/30,14:36:20,10,10,1, 11.9,1,1, 19.940, 10750.130, 300.951, 52783.293 23/08/30,14:36:20,11,10,1, 11.9,1,1, 19.940, 10750.101, 300.948, 52783.294 23/08/30,14:36:20,12,10,1, 11.9,1,1, 19.940, 10750.137, 300.971, 52783.336 23/08/30,14:36:20,13,10,1, 11.9,1,1, 19.940, 10750.132, 300.945, 52783.327 23/08/30,14:36:20,14,10,1, 11.9,1,1, 19.940, 10750.164, 300.935, 52783.303 23/08/30,14:36:20,15,10,1, 11.9,1,1, 19.940, 10750.132, 300.908, 52783.270 23/08/30,14:36:20,16,10,1, 11.9,1,1, 19.940, 10750.141, 300.893, 52783.276 23/08/30,14:36:20,17,10,1, 11.9,1,1, 19.940, 10750.152, 300.891, 52783.299 23/08/30,14:36:20,18,10,1, 11.9,1,1, 19.940, 10750.133, 300.910, 52783.283 23/08/30,14:36:20,19,10,1, 11.9,1,1, 19.940, 10750.142, 300.925, 52783.297 23/08/30,14:36:21,00,10,1, 11.9,1,1, 19.942, 10750.138, 300.925, 52783.297 23/08/30,14:36:21,01,10,1, 11.9,1,1, 19.942, 10750.143, 300.883, 52783.289 23/08/30,14:36:21,02,10,1, 11.9,1,1, 19.942, 10750.130, 300.866, 52783.267 23/08/30,14:36:21,03,10,1, 11.9,1,1, 19.942, 10750.127, 300.856, 52783.241 23/08/30,14:36:21,04,10,1, 11.9,1,1, 19.942, 10750.130, 300.866, 52783.262 23/08/30,14:36:21,05,10,1, 11.9,1,1, 19.942, 10750.122, 300.847, 52783.271 23/08/30,14:36:21,06,10,1, 11.9,1,1, 19.942, 10750.138, 300.857, 52783.258 23/08/30,14:36:21,07,10,1, 11.9,1,1, 19.942, 10750.130, 300.844, 52783.276 23/08/30,14:36:21,08,10,1, 11.9,1,1, 19.942, 10750.124, 300.854, 52783.271 23/08/30,14:36:21,09,10,1, 11.9,1,1, 19.942, 10750.156, 300.836, 52783.248 23/08/30,14:36:21,10,10,1, 11.9,1,1, 19.942, 10750.108, 300.815, 52783.257 23/08/30,14:36:21,11,10,1, 11.9,1,1, 19.942, 10750.115, 300.819, 52783.229 23/08/30,14:36:21,12,10,1, 11.9,1,1, 19.942, 10750.115, 300.796, 52783.168 23/08/30,14:36:21,13,10,1, 11.9,1,1, 19.942, 10750.091, 300.821, 52783.287 23/08/30,14:36:21,14,10,1, 11.9,1,1, 19.942, 10750.120, 300.822, 52783.305 23/08/30,14:36:21,15,10,1, 11.9,1,1, 19.942, 10750.117, 300.820, 52783.263 23/08/30,14:36:21,16,10,1, 11.9,1,1, 19.942, 10750.106, 300.782, 52783.250 23/08/30,14:36:21,17,10,1, 11.9,1,1, 19.942, 10750.122, 300.787, 52783.262 23/08/30,14:36:21,18,10,1, 11.9,1,1, 19.942, 10750.108, 300.753, 52783.240 23/08/30,14:36:21,19,10,1, 11.9,1,1, 19.942, 10750.113, 300.780, 52783.266 23/08/30,14:36:22,00,10,1, 11.8,1,1, 19.944, 10750.113, 300.780, 52783.266 23/08/30,14:36:22,01,10,1, 11.8,1,1, 19.944, 10750.125, 300.796, 52783.242 23/08/30,14:36:22,02,10,1, 11.8,1,1, 19.944, 10750.136, 300.777, 52783.290 23/08/30,14:36:22,03,10,1, 11.8,1,1, 19.944, 10750.117, 300.768, 52783.305 23/08/30,14:36:22,04,10,1, 11.8,1,1, 19.944, 10750.145, 300.736, 52783.266 23/08/30,14:36:22,05,10,1, 11.8,1,1, 19.944, 10750.111, 300.710, 52783.214 23/08/30,14:36:22,06,10,1, 11.8,1,1, 19.944, 10750.128, 300.719, 52783.215 23/08/30,14:36:22,07,10,1, 11.8,1,1, 19.944, 10750.120, 300.729, 52783.225 23/08/30,14:36:22,08,10,1, 11.8,1,1, 19.944, 10750.109, 300.751, 52783.245 23/08/30,14:36:22,09,10,1, 11.8,1,1, 19.944, 10750.120, 300.755, 52783.259 23/08/30,14:36:22,10,10,1, 11.8,1,1, 19.944, 10750.104, 300.719, 52783.281 23/08/30,14:36:22,11,10,1, 11.8,1,1, 19.944, 10750.091, 300.684, 52783.211 23/08/30,14:36:22,12,10,1, 11.8,1,1, 19.944, 10750.112, 300.681, 52783.240 23/08/30,14:36:22,13,10,1, 11.8,1,1, 19.944, 10750.110, 300.680, 52783.225 23/08/30,14:36:22,14,10,1, 11.8,1,1, 19.944, 10750.087, 300.673, 52783.237 23/08/30,14:36:22,15,10,1, 11.8,1,1, 19.944, 10750.105, 300.685, 52783.241 23/08/30,14:36:22,16,10,1, 11.8,1,1, 19.944, 10750.095, 300.674, 52783.265 23/08/30,14:36:22,17,10,1, 11.8,1,1, 19.944, 10750.124, 300.662, 52783.269 23/08/30,14:36:22,18,10,1, 11.8,1,1, 19.944, 10750.109, 300.645, 52783.252 23/08/30,14:36:22,19,10,1, 11.8,1,1, 19.944, 10750.109, 300.645, 52783.252 23/08/30,14:36:23,00,10,1, 11.9,1,1, 19.942, 10750.104, 300.645, 52783.252 23/08/30,14:36:23,01,10,1, 11.9,1,1, 19.942, 10750.102, 300.630, 52783.225 23/08/30,14:36:23,02,10,1, 11.9,1,1, 19.942, 10750.098, 300.661, 52783.224 23/08/30,14:36:23,03,10,1, 11.9,1,1, 19.942, 10750.115, 300.655, 52783.257 23/08/30,14:36:23,04,10,1, 11.9,1,1, 19.942, 10750.125, 300.659, 52783.250 23/08/30,14:36:23,05,10,1, 11.9,1,1, 19.942, 10750.134, 300.626, 52783.257 23/08/30,14:36:23,06,10,1, 11.9,1,1, 19.942, 10750.130, 300.602, 52783.255 23/08/30,14:36:23,07,10,1, 11.9,1,1, 19.942, 10750.134, 300.600, 52783.250 23/08/30,14:36:23,08,10,1, 11.9,1,1, 19.942, 10750.128, 300.640, 52783.240 23/08/30,14:36:23,09,10,1, 11.9,1,1, 19.942, 10750.140, 300.625, 52783.205 23/08/30,14:36:23,10,10,1, 11.9,1,1, 19.942, 10750.147, 300.607, 52783.275 23/08/30,14:36:23,11,10,1, 11.9,1,1, 19.942, 10750.141, 300.620, 52783.263 23/08/30,14:36:23,12,10,1, 11.9,1,1, 19.942, 10750.137, 300.603, 52783.252 23/08/30,14:36:23,13,10,1, 11.9,1,1, 19.942, 10750.164, 300.587, 52783.259 23/08/30,14:36:23,14,10,1, 11.9,1,1, 19.942, 10750.144, 300.601, 52783.215 23/08/30,14:36:23,15,10,1, 11.9,1,1, 19.942, 10750.145, 300.590, 52783.218 23/08/30,14:36:23,16,10,1, 11.9,1,1, 19.942, 10750.123, 300.579, 52783.230 23/08/30,14:36:23,17,10,1, 11.9,1,1, 19.942, 10750.157, 300.616, 52783.230 23/08/30,14:36:23,18,10,1, 11.9,1,1, 19.942, 10750.136, 300.603, 52783.248 23/08/30,14:36:23,19,10,1, 11.9,1,1, 19.942, 10750.154, 300.592, 52783.233 23/08/30,14:36:24,00,09,1, 11.9,1,1, 19.942, 10750.154, 300.592, 52783.233 23/08/30,14:36:24,01,09,1, 11.9,1,1, 19.942, 10750.177, 300.570, 52783.215 23/08/30,14:36:24,02,09,1, 11.9,1,1, 19.942, 10750.172, 300.584, 52783.212 23/08/30,14:36:24,03,09,1, 11.9,1,1, 19.942, 10750.168, 300.579, 52783.227 23/08/30,14:36:24,04,09,1, 11.9,1,1, 19.942, 10750.171, 300.592, 52783.222 23/08/30,14:36:24,05,09,1, 11.9,1,1, 19.942, 10750.156, 300.597, 52783.249 23/08/30,14:36:24,06,09,1, 11.9,1,1, 19.942, 10750.165, 300.615, 52783.243 23/08/30,14:36:24,07,09,1, 11.9,1,1, 19.942, 10750.180, 300.619, 52783.240 23/08/30,14:36:24,08,09,1, 11.9,1,1, 19.942, 10750.170, 300.599, 52783.214 23/08/30,14:36:24,09,09,1, 11.9,1,1, 19.942, 10750.181, 300.593, 52783.245 23/08/30,14:36:24,10,09,1, 11.9,1,1, 19.942, 10750.163, 300.594, 52783.220 23/08/30,14:36:24,11,09,1, 11.9,1,1, 19.942, 10750.180, 300.605, 52783.170 23/08/30,14:36:24,12,09,1, 11.9,1,1, 19.942, 10750.210, 300.644, 52783.199 23/08/30,14:36:24,13,09,1, 11.9,1,1, 19.942, 10750.180, 300.632, 52783.220 23/08/30,14:36:24,14,09,1, 11.9,1,1, 19.942, 10750.163, 300.637, 52783.211 23/08/30,14:36:24,15,09,1, 11.9,1,1, 19.942, 10750.217, 300.615, 52783.237 23/08/30,14:36:24,16,09,1, 11.9,1,1, 19.942, 10750.199, 300.616, 52783.213 23/08/30,14:36:24,17,09,1, 11.9,1,1, 19.942, 10750.225, 300.632, 52783.221 23/08/30,14:36:24,18,09,1, 11.9,1,1, 19.942, 10750.193, 300.633, 52783.228 23/08/30,14:36:24,19,09,1, 11.9,1,1, 19.942, 10750.183, 300.612, 52783.211 23/08/30,14:36:25,00,09,1, 11.8,1,1, 19.939, 10750.179, 300.612, 52783.211 23/08/30,14:36:25,01,09,1, 11.8,1,1, 19.939, 10750.203, 300.661, 52783.186 23/08/30,14:36:25,02,09,1, 11.8,1,1, 19.939, 10750.184, 300.647, 52783.190 23/08/30,14:36:25,03,09,1, 11.8,1,1, 19.939, 10750.193, 300.668, 52783.199 23/08/30,14:36:25,04,09,1, 11.8,1,1, 19.939, 10750.199, 300.663, 52783.207 23/08/30,14:36:25,05,09,1, 11.8,1,1, 19.939, 10750.192, 300.666, 52783.215 23/08/30,14:36:25,06,09,1, 11.8,1,1, 19.939, 10750.187, 300.639, 52783.173 23/08/30,14:36:25,07,09,1, 11.8,1,1, 19.939, 10750.221, 300.668, 52783.161 23/08/30,14:36:25,08,09,1, 11.8,1,1, 19.939, 10750.217, 300.706, 52783.176 23/08/30,14:36:25,09,09,1, 11.8,1,1, 19.939, 10750.240, 300.689, 52783.178 23/08/30,14:36:25,10,09,1, 11.8,1,1, 19.939, 10750.234, 300.695, 52783.210 23/08/30,14:36:25,11,09,1, 11.8,1,1, 19.939, 10750.209, 300.674, 52783.197 23/08/30,14:36:25,12,09,1, 11.8,1,1, 19.939, 10750.224, 300.684, 52783.189 23/08/30,14:36:25,13,09,1, 11.8,1,1, 19.939, 10750.219, 300.668, 52783.177 23/08/30,14:36:25,14,09,1, 11.8,1,1, 19.939, 10750.208, 300.688, 52783.204 23/08/30,14:36:25,15,09,1, 11.8,1,1, 19.939, 10750.225, 300.676, 52783.185 23/08/30,14:36:25,16,09,1, 11.8,1,1, 19.939, 10750.225, 300.710, 52783.183 23/08/30,14:36:25,17,09,1, 11.8,1,1, 19.939, 10750.200, 300.697, 52783.177 23/08/30,14:36:25,18,09,1, 11.8,1,1, 19.939, 10750.232, 300.710, 52783.222 23/08/30,14:36:25,19,09,1, 11.8,1,1, 19.939, 10750.198, 300.709, 52783.191 23/08/30,14:36:26,00,09,1, 11.9,1,1, 19.945, 10750.196, 300.709, 52783.191 23/08/30,14:36:26,01,09,1, 11.9,1,1, 19.945, 10750.235, 300.701, 52783.187 23/08/30,14:36:26,02,09,1, 11.9,1,1, 19.945, 10750.197, 300.693, 52783.154 23/08/30,14:36:26,03,09,1, 11.9,1,1, 19.945, 10750.193, 300.734, 52783.165 23/08/30,14:36:26,04,09,1, 11.9,1,1, 19.945, 10750.199, 300.736, 52783.169 23/08/30,14:36:26,05,09,1, 11.9,1,1, 19.945, 10750.197, 300.739, 52783.210 23/08/30,14:36:26,06,09,1, 11.9,1,1, 19.945, 10750.201, 300.712, 52783.173 23/08/30,14:36:26,07,09,1, 11.9,1,1, 19.945, 10750.197, 300.723, 52783.155 23/08/30,14:36:26,08,09,1, 11.9,1,1, 19.945, 10750.205, 300.687, 52783.149 23/08/30,14:36:26,09,09,1, 11.9,1,1, 19.945, 10750.179, 300.704, 52783.139 23/08/30,14:36:26,10,09,1, 11.9,1,1, 19.945, 10750.170, 300.724, 52783.162 23/08/30,14:36:26,11,09,1, 11.9,1,1, 19.945, 10750.180, 300.682, 52783.161 23/08/30,14:36:26,12,09,1, 11.9,1,1, 19.945, 10750.170, 300.679, 52783.151 23/08/30,14:36:26,13,09,1, 11.9,1,1, 19.945, 10750.173, 300.699, 52783.135 23/08/30,14:36:26,14,09,1, 11.9,1,1, 19.945, 10750.157, 300.693, 52783.155 23/08/30,14:36:26,15,09,1, 11.9,1,1, 19.945, 10750.154, 300.660, 52783.127 23/08/30,14:36:26,16,09,1, 11.9,1,1, 19.945, 10750.157, 300.680, 52783.149 23/08/30,14:36:26,17,09,1, 11.9,1,1, 19.945, 10750.141, 300.661, 52783.130 23/08/30,14:36:26,18,09,1, 11.9,1,1, 19.945, 10750.163, 300.648, 52783.165 23/08/30,14:36:26,19,09,1, 11.9,1,1, 19.945, 10750.145, 300.666, 52783.175 23/08/30,14:36:27,00,10,1, 12.0,1,1, 19.944, 10750.138, 300.666, 52783.175 23/08/30,14:36:27,01,10,1, 12.0,1,1, 19.944, 10750.132, 300.664, 52783.127 23/08/30,14:36:27,02,10,1, 12.0,1,1, 19.944, 10750.119, 300.655, 52783.107 23/08/30,14:36:27,03,10,1, 12.0,1,1, 19.944, 10750.111, 300.641, 52783.128 23/08/30,14:36:27,04,10,1, 12.0,1,1, 19.944, 10750.106, 300.654, 52783.109 23/08/30,14:36:27,05,10,1, 12.0,1,1, 19.944, 10750.118, 300.633, 52783.092 23/08/30,14:36:27,06,10,1, 12.0,1,1, 19.944, 10750.098, 300.636, 52783.106 23/08/30,14:36:27,07,10,1, 12.0,1,1, 19.944, 10750.086, 300.644, 52783.092 23/08/30,14:36:27,08,10,1, 12.0,1,1, 19.944, 10750.078, 300.642, 52783.135 23/08/30,14:36:27,09,10,1, 12.0,1,1, 19.944, 10750.071, 300.644, 52783.136 23/08/30,14:36:27,10,10,1, 12.0,1,1, 19.944, 10750.057, 300.626, 52783.093 23/08/30,14:36:27,11,10,1, 12.0,1,1, 19.944, 10750.049, 300.593, 52783.098 23/08/30,14:36:27,12,10,1, 12.0,1,1, 19.944, 10750.056, 300.573, 52783.067 23/08/30,14:36:27,13,10,1, 12.0,1,1, 19.944, 10750.032, 300.589, 52783.096 23/08/30,14:36:27,14,10,1, 12.0,1,1, 19.944, 10750.034, 300.595, 52783.099 23/08/30,14:36:27,15,10,1, 12.0,1,1, 19.944, 10750.009, 300.600, 52783.057 23/08/30,14:36:27,16,10,1, 12.0,1,1, 19.944, 10750.030, 300.566, 52782.954 23/08/30,14:36:27,17,10,1, 12.0,1,1, 19.944, 10749.994, 300.589, 52783.116 23/08/30,14:36:27,18,10,1, 12.0,1,1, 19.944, 10749.992, 300.571, 52783.110 23/08/30,14:36:27,19,10,1, 12.0,1,1, 19.944, 10749.971, 300.553, 52783.096 23/08/30,14:36:28,00,10,1, 11.9,1,1, 19.945, 10749.971, 300.553, 52783.096 23/08/30,14:36:28,01,10,1, 11.9,1,1, 19.945, 10749.978, 300.529, 52783.037 23/08/30,14:36:28,02,10,1, 11.9,1,1, 19.945, 10749.945, 300.556, 52783.093 23/08/30,14:36:28,03,10,1, 11.9,1,1, 19.945, 10749.969, 300.529, 52783.094 23/08/30,14:36:28,04,10,1, 11.9,1,1, 19.945, 10749.941, 300.558, 52783.066 23/08/30,14:36:28,05,10,1, 11.9,1,1, 19.945, 10749.980, 300.529, 52783.033 23/08/30,14:36:28,06,10,1, 11.9,1,1, 19.945, 10749.947, 300.525, 52783.112 23/08/30,14:36:28,07,10,1, 11.9,1,1, 19.945, 10749.926, 300.505, 52783.057 23/08/30,14:36:28,08,10,1, 11.9,1,1, 19.945, 10749.922, 300.479, 52783.082 23/08/30,14:36:28,09,10,1, 11.9,1,1, 19.945, 10749.935, 300.502, 52783.059 23/08/30,14:36:28,10,10,1, 11.9,1,1, 19.945, 10749.925, 300.488, 52783.063 23/08/30,14:36:28,11,10,1, 11.9,1,1, 19.945, 10749.921, 300.503, 52783.084 23/08/30,14:36:28,12,10,1, 11.9,1,1, 19.945, 10749.914, 300.510, 52783.100 23/08/30,14:36:28,13,10,1, 11.9,1,1, 19.945, 10749.893, 300.491, 52783.117 23/08/30,14:36:28,14,10,1, 11.9,1,1, 19.945, 10749.928, 300.498, 52783.098 23/08/30,14:36:28,15,10,1, 11.9,1,1, 19.945, 10749.903, 300.461, 52783.082 23/08/30,14:36:28,16,10,1, 11.9,1,1, 19.945, 10749.908, 300.449, 52783.072 23/08/30,14:36:28,17,10,1, 11.9,1,1, 19.945, 10749.894, 300.440, 52783.087 23/08/30,14:36:28,18,10,1, 11.9,1,1, 19.945, 10749.891, 300.466, 52783.088 23/08/30,14:36:28,19,10,1, 11.9,1,1, 19.945, 10749.902, 300.487, 52783.107 23/08/30,14:36:29,00,10,1, 11.8,1,1, 19.946, 10749.896, 300.487, 52783.107 23/08/30,14:36:29,01,10,1, 11.8,1,1, 19.946, 10749.907, 300.484, 52783.105 23/08/30,14:36:29,02,10,1, 11.8,1,1, 19.946, 10749.882, 300.496, 52783.120 23/08/30,14:36:29,03,10,1, 11.8,1,1, 19.946, 10749.907, 300.459, 52783.100 23/08/30,14:36:29,04,10,1, 11.8,1,1, 19.946, 10749.897, 300.446, 52783.074 23/08/30,14:36:29,05,10,1, 11.8,1,1, 19.946, 10749.901, 300.444, 52783.083 23/08/30,14:36:29,06,10,1, 11.8,1,1, 19.946, 10749.894, 300.466, 52783.062 23/08/30,14:36:29,07,10,1, 11.8,1,1, 19.946, 10749.895, 300.484, 52783.069 23/08/30,14:36:29,08,10,1, 11.8,1,1, 19.946, 10749.902, 300.477, 52783.111 23/08/30,14:36:29,09,10,1, 11.8,1,1, 19.946, 10749.885, 300.479, 52783.099 23/08/30,14:36:29,10,10,1, 11.8,1,1, 19.946, 10749.914, 300.474, 52783.113 23/08/30,14:36:29,11,10,1, 11.8,1,1, 19.946, 10749.901, 300.450, 52783.092 23/08/30,14:36:29,12,10,1, 11.8,1,1, 19.946, 10749.901, 300.449, 52783.117 23/08/30,14:36:29,13,10,1, 11.8,1,1, 19.946, 10749.910, 300.466, 52783.111 23/08/30,14:36:29,14,10,1, 11.8,1,1, 19.946, 10749.899, 300.452, 52783.119 23/08/30,14:36:29,15,10,1, 11.8,1,1, 19.946, 10749.917, 300.458, 52783.113 23/08/30,14:36:29,16,10,1, 11.8,1,1, 19.946, 10749.914, 300.484, 52783.116 23/08/30,14:36:29,17,10,1, 11.8,1,1, 19.946, 10749.914, 300.482, 52783.105 23/08/30,14:36:29,18,10,1, 11.8,1,1, 19.946, 10749.922, 300.470, 52783.125 23/08/30,14:36:29,19,10,1, 11.8,1,1, 19.946, 10749.925, 300.475, 52783.125 23/08/30,14:36:30,00,09,1, 11.9,1,1, 19.946, 10749.921, 300.475, 52783.125 23/08/30,14:36:30,01,09,1, 11.9,1,1, 19.946, 10749.960, 300.466, 52783.140 23/08/30,14:36:30,02,09,1, 11.9,1,1, 19.946, 10749.965, 300.466, 52783.140 23/08/30,14:36:30,03,09,1, 11.9,1,1, 19.946, 10749.945, 300.476, 52783.137 23/08/30,14:36:30,04,09,1, 11.9,1,1, 19.946, 10749.969, 300.496, 52783.134 23/08/30,14:36:30,05,09,1, 11.9,1,1, 19.946, 10749.983, 300.481, 52783.117 23/08/30,14:36:30,06,09,1, 11.9,1,1, 19.946, 10750.008, 300.492, 52783.148 23/08/30,14:36:30,07,09,1, 11.9,1,1, 19.946, 10749.988, 300.484, 52783.145 23/08/30,14:36:30,08,09,1, 11.9,1,1, 19.946, 10750.005, 300.499, 52783.148 23/08/30,14:36:30,09,09,1, 11.9,1,1, 19.946, 10749.996, 300.473, 52783.167 23/08/30,14:36:30,10,09,1, 11.9,1,1, 19.946, 10750.013, 300.457, 52783.115 23/08/30,14:36:30,11,09,1, 11.9,1,1, 19.946, 10750.021, 300.480, 52783.115 23/08/30,14:36:30,12,09,1, 11.9,1,1, 19.946, 10750.023, 300.519, 52783.142 23/08/30,14:36:30,13,09,1, 11.9,1,1, 19.946, 10750.014, 300.501, 52783.169 23/08/30,14:36:30,14,09,1, 11.9,1,1, 19.946, 10750.040, 300.531, 52783.129 23/08/30,14:36:30,15,09,1, 11.9,1,1, 19.946, 10750.054, 300.506, 52783.173 23/08/30,14:36:30,16,09,1, 11.9,1,1, 19.946, 10750.042, 300.520, 52783.178 23/08/30,14:36:30,17,09,1, 11.9,1,1, 19.946, 10750.066, 300.520, 52783.148 23/08/30,14:36:30,18,09,1, 11.9,1,1, 19.946, 10750.074, 300.523, 52783.172 23/08/30,14:36:30,19,09,1, 11.9,1,1, 19.946, 10750.046, 300.495, 52783.173 23/08/30,14:36:31,00,09,1, 11.9,1,1, 19.943, 10750.046, 300.495, 52783.173 23/08/30,14:36:31,01,09,1, 11.9,1,1, 19.943, 10750.051, 300.515, 52783.152 23/08/30,14:36:31,02,09,1, 11.9,1,1, 19.943, 10750.070, 300.529, 52783.161 23/08/30,14:36:31,03,09,1, 11.9,1,1, 19.943, 10750.069, 300.573, 52783.171 23/08/30,14:36:31,04,09,1, 11.9,1,1, 19.943, 10750.080, 300.553, 52783.190 23/08/30,14:36:31,05,09,1, 11.9,1,1, 19.943, 10750.058, 300.554, 52783.171 23/08/30,14:36:31,06,09,1, 11.9,1,1, 19.943, 10750.100, 300.548, 52783.165 23/08/30,14:36:31,07,09,1, 11.9,1,1, 19.943, 10750.096, 300.550, 52783.170 23/08/30,14:36:31,08,09,1, 11.9,1,1, 19.943, 10750.072, 300.544, 52783.163 23/08/30,14:36:31,09,09,1, 11.9,1,1, 19.943, 10750.083, 300.565, 52783.178 23/08/30,14:36:31,10,09,1, 11.9,1,1, 19.943, 10750.099, 300.579, 52783.153 23/08/30,14:36:31,11,09,1, 11.9,1,1, 19.943, 10750.100, 300.581, 52783.182 23/08/30,14:36:31,12,09,1, 11.9,1,1, 19.943, 10750.117, 300.580, 52783.181 23/08/30,14:36:31,13,09,1, 11.9,1,1, 19.943, 10750.120, 300.579, 52783.160 23/08/30,14:36:31,14,09,1, 11.9,1,1, 19.943, 10750.109, 300.571, 52783.183 23/08/30,14:36:31,15,09,1, 11.9,1,1, 19.943, 10750.109, 300.586, 52783.163 23/08/30,14:36:31,16,09,1, 11.9,1,1, 19.943, 10750.142, 300.570, 52783.172 23/08/30,14:36:31,17,09,1, 11.9,1,1, 19.943, 10750.118, 300.590, 52783.152 23/08/30,14:36:31,18,09,1, 11.9,1,1, 19.943, 10750.150, 300.567, 52783.179 23/08/30,14:36:31,19,09,1, 11.9,1,1, 19.943, 10750.124, 300.604, 52783.156 23/08/30,14:36:32,00,09,1, 11.9,1,1, 19.949, 10750.121, 300.604, 52783.156 23/08/30,14:36:32,01,09,1, 11.9,1,1, 19.949, 10750.162, 300.604, 52783.164 23/08/30,14:36:32,02,09,1, 11.9,1,1, 19.949, 10750.150, 300.590, 52783.160 23/08/30,14:36:32,03,09,1, 11.9,1,1, 19.949, 10750.127, 300.591, 52783.169 23/08/30,14:36:32,04,09,1, 11.9,1,1, 19.949, 10750.131, 300.571, 52783.145 23/08/30,14:36:32,05,09,1, 11.9,1,1, 19.949, 10750.128, 300.590, 52783.137 23/08/30,14:36:32,06,09,1, 11.9,1,1, 19.949, 10750.140, 300.580, 52783.136 23/08/30,14:36:32,07,09,1, 11.9,1,1, 19.949, 10750.142, 300.579, 52783.114 23/08/30,14:36:32,08,09,1, 11.9,1,1, 19.949, 10750.136, 300.621, 52783.185 23/08/30,14:36:32,09,09,1, 11.9,1,1, 19.949, 10750.144, 300.649, 52783.176 23/08/30,14:36:32,10,09,1, 11.9,1,1, 19.949, 10750.138, 300.635, 52783.180 23/08/30,14:36:32,11,09,1, 11.9,1,1, 19.949, 10750.154, 300.630, 52783.179 23/08/30,14:36:32,12,09,1, 11.9,1,1, 19.949, 10750.159, 300.603, 52783.177 23/08/30,14:36:32,13,09,1, 11.9,1,1, 19.949, 10750.126, 300.609, 52783.133 23/08/30,14:36:32,14,09,1, 11.9,1,1, 19.949, 10750.128, 300.610, 52783.136 23/08/30,14:36:32,15,09,1, 11.9,1,1, 19.949, 10750.107, 300.589, 52783.146 23/08/30,14:36:32,16,09,1, 11.9,1,1, 19.949, 10750.112, 300.632, 52783.146 23/08/30,14:36:32,17,09,1, 11.9,1,1, 19.949, 10750.116, 300.631, 52783.124 23/08/30,14:36:32,18,09,1, 11.9,1,1, 19.949, 10750.121, 300.633, 52783.139 23/08/30,14:36:32,19,09,1, 11.9,1,1, 19.949, 10750.114, 300.652, 52783.159 23/08/30,14:36:33,00,09,1, 11.9,1,1, 19.947, 10750.113, 300.652, 52783.159 23/08/30,14:36:33,01,09,1, 11.9,1,1, 19.947, 10750.101, 300.621, 52783.142 23/08/30,14:36:33,02,09,1, 11.9,1,1, 19.947, 10750.108, 300.600, 52783.146 23/08/30,14:36:33,03,09,1, 11.9,1,1, 19.947, 10750.078, 300.588, 52783.126 23/08/30,14:36:33,04,09,1, 11.9,1,1, 19.947, 10750.060, 300.587, 52783.108 23/08/30,14:36:33,05,09,1, 11.9,1,1, 19.947, 10750.064, 300.632, 52783.130 23/08/30,14:36:33,06,09,1, 11.9,1,1, 19.947, 10750.084, 300.626, 52783.116 23/08/30,14:36:33,07,09,1, 11.9,1,1, 19.947, 10750.085, 300.610, 52783.125 23/08/30,14:36:33,08,09,1, 11.9,1,1, 19.947, 10750.065, 300.614, 52783.086 23/08/30,14:36:33,09,09,1, 11.9,1,1, 19.947, 10750.070, 300.586, 52783.113 23/08/30,14:36:33,10,09,1, 11.9,1,1, 19.947, 10750.086, 300.564, 52783.096 23/08/30,14:36:33,11,09,1, 11.9,1,1, 19.947, 10750.061, 300.579, 52783.075 23/08/30,14:36:33,12,09,1, 11.9,1,1, 19.947, 10750.052, 300.547, 52783.068 23/08/30,14:36:33,13,09,1, 11.9,1,1, 19.947, 10750.043, 300.568, 52783.053 23/08/30,14:36:33,14,09,1, 11.9,1,1, 19.947, 10750.014, 300.566, 52783.075 23/08/30,14:36:33,15,09,1, 11.9,1,1, 19.947, 10750.021, 300.564, 52783.068 23/08/30,14:36:33,16,09,1, 11.9,1,1, 19.947, 10750.006, 300.586, 52783.085 23/08/30,14:36:33,17,09,1, 11.9,1,1, 19.947, 10750.022, 300.552, 52783.064 23/08/30,14:36:33,18,09,1, 11.9,1,1, 19.947, 10750.026, 300.552, 52783.064 23/08/30,14:36:33,19,09,1, 11.9,1,1, 19.947, 10749.993, 300.539, 52783.074 23/08/30,14:36:34,00,09,1, 11.9,1,1, 19.944, 10749.987, 300.539, 52783.074 23/08/30,14:36:34,01,09,1, 11.9,1,1, 19.944, 10750.007, 300.504, 52783.054 23/08/30,14:36:34,02,09,1, 11.9,1,1, 19.944, 10749.963, 300.498, 52783.029 23/08/30,14:36:34,03,09,1, 11.9,1,1, 19.944, 10749.975, 300.507, 52783.093 23/08/30,14:36:34,04,09,1, 11.9,1,1, 19.944, 10749.977, 300.500, 52783.074 23/08/30,14:36:34,05,09,1, 11.9,1,1, 19.944, 10749.955, 300.510, 52783.076 23/08/30,14:36:34,06,09,1, 11.9,1,1, 19.944, 10749.962, 300.495, 52783.045 23/08/30,14:36:34,07,09,1, 11.9,1,1, 19.944, 10749.968, 300.462, 52783.042 23/08/30,14:36:34,08,09,1, 11.9,1,1, 19.944, 10749.943, 300.478, 52783.011 23/08/30,14:36:34,09,09,1, 11.9,1,1, 19.944, 10749.960, 300.439, 52783.034 23/08/30,14:36:34,10,09,1, 11.9,1,1, 19.944, 10749.932, 300.452, 52783.007 23/08/30,14:36:34,11,09,1, 11.9,1,1, 19.944, 10749.923, 300.439, 52783.030 23/08/30,14:36:34,12,09,1, 11.9,1,1, 19.944, 10749.923, 300.417, 52783.031 23/08/30,14:36:34,13,09,1, 11.9,1,1, 19.944, 10749.923, 300.425, 52783.009 23/08/30,14:36:34,14,09,1, 11.9,1,1, 19.944, 10749.929, 300.418, 52783.011 23/08/30,14:36:34,15,09,1, 11.9,1,1, 19.944, 10749.940, 300.386, 52783.024 23/08/30,14:36:34,16,09,1, 11.9,1,1, 19.944, 10749.901, 300.379, 52782.981 23/08/30,14:36:34,17,09,1, 11.9,1,1, 19.944, 10749.909, 300.383, 52783.008 23/08/30,14:36:34,18,09,1, 11.9,1,1, 19.944, 10749.924, 300.353, 52783.018 23/08/30,14:36:34,19,09,1, 11.9,1,1, 19.944, 10749.910, 300.365, 52782.979 23/08/30,14:36:35,00,09,1, 11.9,1,1, 19.946, 10749.904, 300.365, 52782.979 23/08/30,14:36:35,01,09,1, 11.9,1,1, 19.946, 10749.882, 300.350, 52782.943 23/08/30,14:36:35,02,09,1, 11.9,1,1, 19.946, 10749.869, 300.353, 52782.983 23/08/30,14:36:35,03,09,1, 11.9,1,1, 19.946, 10749.881, 300.353, 52783.024 23/08/30,14:36:35,04,09,1, 11.9,1,1, 19.946, 10749.875, 300.348, 52783.012 23/08/30,14:36:35,05,09,1, 11.9,1,1, 19.946, 10749.873, 300.316, 52782.993 23/08/30,14:36:35,06,09,1, 11.9,1,1, 19.946, 10749.877, 300.330, 52782.967 23/08/30,14:36:35,07,09,1, 11.9,1,1, 19.946, 10749.872, 300.324, 52782.969 23/08/30,14:36:35,08,09,1, 11.9,1,1, 19.946, 10749.858, 300.312, 52782.938 23/08/30,14:36:35,09,09,1, 11.9,1,1, 19.946, 10749.861, 300.291, 52782.968 23/08/30,14:36:35,10,09,1, 11.9,1,1, 19.946, 10749.861, 300.326, 52782.946 23/08/30,14:36:35,11,09,1, 11.9,1,1, 19.946, 10749.822, 300.324, 52782.931 23/08/30,14:36:35,12,09,1, 11.9,1,1, 19.946, 10749.850, 300.339, 52782.921 23/08/30,14:36:35,13,09,1, 11.9,1,1, 19.946, 10749.852, 300.331, 52782.958 23/08/30,14:36:35,14,09,1, 11.9,1,1, 19.946, 10749.815, 300.306, 52782.941 23/08/30,14:36:35,15,09,1, 11.9,1,1, 19.946, 10749.833, 300.307, 52782.934 23/08/30,14:36:35,16,09,1, 11.9,1,1, 19.946, 10749.864, 300.304, 52782.964 23/08/30,14:36:35,17,09,1, 11.9,1,1, 19.946, 10749.823, 300.290, 52782.912 23/08/30,14:36:35,18,09,1, 11.9,1,1, 19.946, 10749.848, 300.272, 52782.941 23/08/30,14:36:35,19,09,1, 11.9,1,1, 19.946, 10749.856, 300.289, 52782.932 23/08/30,14:36:36,00,09,1, 11.9,1,1, 19.946, 10749.854, 300.289, 52782.932 23/08/30,14:36:36,01,09,1, 11.9,1,1, 19.946, 10749.819, 300.326, 52782.963 23/08/30,14:36:36,02,09,1, 11.9,1,1, 19.946, 10749.822, 300.308, 52782.957 23/08/30,14:36:36,03,09,1, 11.9,1,1, 19.946, 10749.807, 300.328, 52782.975 23/08/30,14:36:36,04,09,1, 11.9,1,1, 19.946, 10749.815, 300.308, 52782.929 23/08/30,14:36:36,05,09,1, 11.9,1,1, 19.946, 10749.822, 300.320, 52782.968 23/08/30,14:36:36,06,09,1, 11.9,1,1, 19.946, 10749.817, 300.319, 52782.948 23/08/30,14:36:36,07,09,1, 11.9,1,1, 19.946, 10749.816, 300.298, 52782.885 23/08/30,14:36:36,08,09,1, 11.9,1,1, 19.946, 10749.808, 300.304, 52782.921 23/08/30,14:36:36,09,09,1, 11.9,1,1, 19.946, 10749.797, 300.313, 52782.971 23/08/30,14:36:36,10,09,1, 11.9,1,1, 19.946, 10749.802, 300.318, 52782.965 23/08/30,14:36:36,11,09,1, 11.9,1,1, 19.946, 10749.813, 300.355, 52782.938 23/08/30,14:36:36,12,09,1, 11.9,1,1, 19.946, 10749.820, 300.349, 52782.972 23/08/30,14:36:36,13,09,1, 11.9,1,1, 19.946, 10749.799, 300.349, 52782.963 23/08/30,14:36:36,14,09,1, 11.9,1,1, 19.946, 10749.783, 300.362, 52782.976 23/08/30,14:36:36,15,09,1, 11.9,1,1, 19.946, 10749.778, 300.357, 52782.983 23/08/30,14:36:36,16,09,1, 11.9,1,1, 19.946, 10749.773, 300.362, 52782.996 23/08/30,14:36:36,17,09,1, 11.9,1,1, 19.946, 10749.797, 300.364, 52782.979 23/08/30,14:36:36,18,09,1, 11.9,1,1, 19.946, 10749.783, 300.367, 52782.971 23/08/30,14:36:36,19,09,1, 11.9,1,1, 19.946, 10749.778, 300.378, 52782.966 23/08/30,14:36:37,00,10,1, 11.9,1,1, 19.945, 10749.770, 300.378, 52782.966 23/08/30,14:36:37,01,10,1, 11.9,1,1, 19.945, 10749.785, 300.432, 52783.007 23/08/30,14:36:37,02,10,1, 11.9,1,1, 19.945, 10749.784, 300.427, 52783.003 23/08/30,14:36:37,03,10,1, 11.9,1,1, 19.945, 10749.792, 300.447, 52782.999 23/08/30,14:36:37,04,10,1, 11.9,1,1, 19.945, 10749.779, 300.442, 52783.041 23/08/30,14:36:37,05,10,1, 11.9,1,1, 19.945, 10749.761, 300.447, 52782.997 23/08/30,14:36:37,06,10,1, 11.9,1,1, 19.945, 10749.748, 300.450, 52782.999 23/08/30,14:36:37,07,10,1, 11.9,1,1, 19.945, 10749.744, 300.470, 52783.000 23/08/30,14:36:37,08,10,1, 11.9,1,1, 19.945, 10749.747, 300.476, 52782.998 23/08/30,14:36:37,09,10,1, 11.9,1,1, 19.945, 10749.723, 300.488, 52782.987 23/08/30,14:36:37,10,10,1, 11.9,1,1, 19.945, 10749.724, 300.519, 52783.055 23/08/30,14:36:37,11,10,1, 11.9,1,1, 19.945, 10749.711, 300.548, 52783.064 23/08/30,14:36:37,12,10,1, 11.9,1,1, 19.945, 10749.721, 300.585, 52783.272 23/08/30,14:36:37,13,10,1, 11.9,1,1, 19.945, 10749.748, 300.547, 52783.097 23/08/30,14:36:37,14,10,1, 11.9,1,1, 19.945, 10749.738, 300.564, 52783.068 23/08/30,14:36:37,15,10,1, 11.9,1,1, 19.945, 10749.747, 300.564, 52783.064 23/08/30,14:36:37,16,10,1, 11.9,1,1, 19.945, 10749.723, 300.605, 52783.069 23/08/30,14:36:37,17,10,1, 11.9,1,1, 19.945, 10749.702, 300.577, 52783.051 23/08/30,14:36:37,18,10,1, 11.9,1,1, 19.945, 10749.704, 300.603, 52783.084 23/08/30,14:36:37,19,10,1, 11.9,1,1, 19.945, 10749.720, 300.629, 52783.118 23/08/30,14:36:38,00,10,1, 11.9,1,1, 19.946, 10749.712, 300.629, 52783.118 23/08/30,14:36:38,01,10,1, 11.9,1,1, 19.946, 10749.695, 300.659, 52783.114 23/08/30,14:36:38,02,10,1, 11.9,1,1, 19.946, 10749.722, 300.648, 52783.135 23/08/30,14:36:38,03,10,1, 11.9,1,1, 19.946, 10749.675, 300.689, 52783.148 23/08/30,14:36:38,04,10,1, 11.9,1,1, 19.946, 10749.687, 300.680, 52783.148 23/08/30,14:36:38,05,10,1, 11.9,1,1, 19.946, 10749.671, 300.661, 52783.169 23/08/30,14:36:38,06,10,1, 11.9,1,1, 19.946, 10749.710, 300.679, 52783.137 23/08/30,14:36:38,07,10,1, 11.9,1,1, 19.946, 10749.698, 300.696, 52783.120 23/08/30,14:36:38,08,10,1, 11.9,1,1, 19.946, 10749.691, 300.704, 52783.164 23/08/30,14:36:38,09,10,1, 11.9,1,1, 19.946, 10749.658, 300.732, 52783.149 23/08/30,14:36:38,10,10,1, 11.9,1,1, 19.946, 10749.656, 300.739, 52783.155 23/08/30,14:36:38,11,10,1, 11.9,1,1, 19.946, 10749.685, 300.737, 52783.172 23/08/30,14:36:38,12,10,1, 11.9,1,1, 19.946, 10749.673, 300.775, 52783.150 23/08/30,14:36:38,13,10,1, 11.9,1,1, 19.946, 10749.684, 300.783, 52783.168 23/08/30,14:36:38,14,10,1, 11.9,1,1, 19.946, 10749.681, 300.768, 52783.142 23/08/30,14:36:38,15,10,1, 11.9,1,1, 19.946, 10749.658, 300.805, 52783.107 23/08/30,14:36:38,16,10,1, 11.9,1,1, 19.946, 10749.666, 300.791, 52783.152 23/08/30,14:36:38,17,10,1, 11.9,1,1, 19.946, 10749.645, 300.777, 52783.127 23/08/30,14:36:38,18,10,1, 11.9,1,1, 19.946, 10749.684, 300.801, 52783.156 23/08/30,14:36:38,19,10,1, 11.9,1,1, 19.946, 10749.646, 300.830, 52783.163 23/08/30,14:36:39,00,10,1, 11.9,1,1, 19.949, 10749.645, 300.830, 52783.163 23/08/30,14:36:39,01,10,1, 11.9,1,1, 19.949, 10749.653, 300.847, 52783.169 23/08/30,14:36:39,02,10,1, 11.9,1,1, 19.949, 10749.663, 300.843, 52783.191 23/08/30,14:36:39,03,10,1, 11.9,1,1, 19.949, 10749.642, 300.822, 52783.147 23/08/30,14:36:39,04,10,1, 11.9,1,1, 19.949, 10749.633, 300.840, 52783.170 23/08/30,14:36:39,05,10,1, 11.9,1,1, 19.949, 10749.615, 300.832, 52783.168 23/08/30,14:36:39,06,10,1, 11.9,1,1, 19.949, 10749.611, 300.842, 52783.165 23/08/30,14:36:39,07,10,1, 11.9,1,1, 19.949, 10749.614, 300.862, 52783.176 23/08/30,14:36:39,08,10,1, 11.9,1,1, 19.949, 10749.619, 300.867, 52783.205 23/08/30,14:36:39,09,10,1, 11.9,1,1, 19.949, 10749.613, 300.878, 52783.176 23/08/30,14:36:39,10,10,1, 11.9,1,1, 19.949, 10749.618, 300.870, 52783.150 23/08/30,14:36:39,11,10,1, 11.9,1,1, 19.949, 10749.631, 300.899, 52783.207 23/08/30,14:36:39,12,10,1, 11.9,1,1, 19.949, 10749.646, 300.862, 52783.174 23/08/30,14:36:39,13,10,1, 11.9,1,1, 19.949, 10749.633, 300.871, 52783.169 23/08/30,14:36:39,14,10,1, 11.9,1,1, 19.949, 10749.650, 300.857, 52783.165 23/08/30,14:36:39,15,10,1, 11.9,1,1, 19.949, 10749.625, 300.856, 52783.178 23/08/30,14:36:39,16,10,1, 11.9,1,1, 19.949, 10749.615, 300.864, 52783.183 23/08/30,14:36:39,17,10,1, 11.9,1,1, 19.949, 10749.619, 300.880, 52783.164 23/08/30,14:36:39,18,10,1, 11.9,1,1, 19.949, 10749.641, 300.887, 52783.208 23/08/30,14:36:39,19,10,1, 11.9,1,1, 19.949, 10749.639, 300.874, 52783.198 23/08/30,14:36:40,00,10,1, 11.9,1,1, 19.948, 10749.637, 300.874, 52783.198 23/08/30,14:36:40,01,10,1, 11.9,1,1, 19.948, 10749.650, 300.864, 52783.205 23/08/30,14:36:40,02,10,1, 11.9,1,1, 19.948, 10749.653, 300.861, 52783.178 23/08/30,14:36:40,03,10,1, 11.9,1,1, 19.948, 10749.631, 300.852, 52783.204 23/08/30,14:36:40,04,10,1, 11.9,1,1, 19.948, 10749.641, 300.837, 52783.181 23/08/30,14:36:40,05,10,1, 11.9,1,1, 19.948, 10749.644, 300.833, 52783.139 23/08/30,14:36:40,06,10,1, 11.9,1,1, 19.948, 10749.650, 300.834, 52783.154 23/08/30,14:36:40,07,10,1, 11.9,1,1, 19.948, 10749.640, 300.832, 52783.151 23/08/30,14:36:40,08,10,1, 11.9,1,1, 19.948, 10749.665, 300.817, 52783.191 23/08/30,14:36:40,09,10,1, 11.9,1,1, 19.948, 10749.638, 300.841, 52783.147 23/08/30,14:36:40,10,10,1, 11.9,1,1, 19.948, 10749.656, 300.859, 52783.178 23/08/30,14:36:40,11,10,1, 11.9,1,1, 19.948, 10749.662, 300.850, 52783.174 23/08/30,14:36:40,12,10,1, 11.9,1,1, 19.948, 10749.661, 300.826, 52783.134 23/08/30,14:36:40,13,10,1, 11.9,1,1, 19.948, 10749.648, 300.800, 52783.127 23/08/30,14:36:40,14,10,1, 11.9,1,1, 19.948, 10749.651, 300.815, 52783.126 23/08/30,14:36:40,15,10,1, 11.9,1,1, 19.948, 10749.658, 300.817, 52783.135 23/08/30,14:36:40,16,10,1, 11.9,1,1, 19.948, 10749.649, 300.814, 52783.149 23/08/30,14:36:40,17,10,1, 11.9,1,1, 19.948, 10749.642, 300.813, 52783.117 23/08/30,14:36:40,18,10,1, 11.9,1,1, 19.948, 10749.645, 300.829, 52783.153 23/08/30,14:36:40,19,10,1, 11.9,1,1, 19.948, 10749.649, 300.784, 52783.126 23/08/30,14:36:41,00,10,1, 11.8,1,1, 19.948, 10749.645, 300.784, 52783.126 23/08/30,14:36:41,01,10,1, 11.8,1,1, 19.948, 10749.667, 300.805, 52783.121 23/08/30,14:36:41,02,10,1, 11.8,1,1, 19.948, 10749.656, 300.790, 52783.134 23/08/30,14:36:41,03,10,1, 11.8,1,1, 19.948, 10749.647, 300.770, 52783.118 23/08/30,14:36:41,04,10,1, 11.8,1,1, 19.948, 10749.647, 300.766, 52783.100 23/08/30,14:36:41,05,10,1, 11.8,1,1, 19.948, 10749.636, 300.760, 52783.096 23/08/30,14:36:41,06,10,1, 11.8,1,1, 19.948, 10749.645, 300.767, 52783.136 23/08/30,14:36:41,07,10,1, 11.8,1,1, 19.948, 10749.648, 300.782, 52783.105 23/08/30,14:36:41,08,10,1, 11.8,1,1, 19.948, 10749.644, 300.767, 52783.113 23/08/30,14:36:41,09,10,1, 11.8,1,1, 19.948, 10749.633, 300.781, 52783.146 23/08/30,14:36:41,10,10,1, 11.8,1,1, 19.948, 10749.625, 300.768, 52783.144 23/08/30,14:36:41,11,10,1, 11.8,1,1, 19.948, 10749.638, 300.760, 52783.124 23/08/30,14:36:41,12,10,1, 11.8,1,1, 19.948, 10749.624, 300.739, 52783.066 23/08/30,14:36:41,13,10,1, 11.8,1,1, 19.948, 10749.645, 300.712, 52783.112 23/08/30,14:36:41,14,10,1, 11.8,1,1, 19.948, 10749.620, 300.696, 52783.075 23/08/30,14:36:41,15,10,1, 11.8,1,1, 19.948, 10749.632, 300.699, 52783.094 23/08/30,14:36:41,16,10,1, 11.8,1,1, 19.948, 10749.641, 300.697, 52783.066 23/08/30,14:36:41,17,10,1, 11.8,1,1, 19.948, 10749.632, 300.706, 52783.063 23/08/30,14:36:41,18,10,1, 11.8,1,1, 19.948, 10749.634, 300.711, 52783.069 23/08/30,14:36:41,19,10,1, 11.8,1,1, 19.948, 10749.646, 300.693, 52783.090 23/08/30,14:36:42,00,10,1, 11.9,1,1, 19.946, 10749.645, 300.693, 52783.090 23/08/30,14:36:42,01,10,1, 11.9,1,1, 19.946, 10749.646, 300.659, 52783.052 23/08/30,14:36:42,02,10,1, 11.9,1,1, 19.946, 10749.649, 300.657, 52783.080 23/08/30,14:36:42,03,10,1, 11.9,1,1, 19.946, 10749.639, 300.627, 52783.042 23/08/30,14:36:42,04,10,1, 11.9,1,1, 19.946, 10749.609, 300.630, 52783.051 23/08/30,14:36:42,05,10,1, 11.9,1,1, 19.946, 10749.630, 300.630, 52783.007 23/08/30,14:36:42,06,10,1, 11.9,1,1, 19.946, 10749.620, 300.640, 52783.033 23/08/30,14:36:42,07,10,1, 11.9,1,1, 19.946, 10749.634, 300.647, 52783.047 23/08/30,14:36:42,08,10,1, 11.9,1,1, 19.946, 10749.610, 300.640, 52783.024 23/08/30,14:36:42,09,10,1, 11.9,1,1, 19.946, 10749.596, 300.620, 52783.032 23/08/30,14:36:42,10,10,1, 11.9,1,1, 19.946, 10749.621, 300.617, 52783.059 23/08/30,14:36:42,11,10,1, 11.9,1,1, 19.946, 10749.621, 300.610, 52783.071 23/08/30,14:36:42,12,10,1, 11.9,1,1, 19.946, 10749.637, 300.590, 52783.037 23/08/30,14:36:42,13,10,1, 11.9,1,1, 19.946, 10749.656, 300.604, 52783.031 23/08/30,14:36:42,14,10,1, 11.9,1,1, 19.946, 10749.613, 300.602, 52783.003 23/08/30,14:36:42,15,10,1, 11.9,1,1, 19.946, 10749.637, 300.586, 52783.005 23/08/30,14:36:42,16,10,1, 11.9,1,1, 19.946, 10749.596, 300.589, 52783.025 23/08/30,14:36:42,17,10,1, 11.9,1,1, 19.946, 10749.597, 300.580, 52783.034 23/08/30,14:36:42,18,10,1, 11.9,1,1, 19.946, 10749.594, 300.613, 52783.026 23/08/30,14:36:42,19,10,1, 11.9,1,1, 19.946, 10749.602, 300.600, 52783.039 23/08/30,14:36:43,00,10,1, 11.9,1,1, 19.948, 10749.595, 300.600, 52783.039 23/08/30,14:36:43,01,10,1, 11.9,1,1, 19.948, 10749.609, 300.609, 52783.039 23/08/30,14:36:43,02,10,1, 11.9,1,1, 19.948, 10749.588, 300.555, 52782.999 23/08/30,14:36:43,03,10,1, 11.9,1,1, 19.948, 10749.597, 300.566, 52783.054 23/08/30,14:36:43,04,10,1, 11.9,1,1, 19.948, 10749.589, 300.551, 52783.050 23/08/30,14:36:43,05,10,1, 11.9,1,1, 19.948, 10749.577, 300.553, 52783.004 23/08/30,14:36:43,06,10,1, 11.9,1,1, 19.948, 10749.595, 300.548, 52783.029 23/08/30,14:36:43,07,10,1, 11.9,1,1, 19.948, 10749.592, 300.575, 52783.024 23/08/30,14:36:43,08,10,1, 11.9,1,1, 19.948, 10749.581, 300.612, 52783.018 23/08/30,14:36:43,09,10,1, 11.9,1,1, 19.948, 10749.614, 300.600, 52783.071 23/08/30,14:36:43,10,10,1, 11.9,1,1, 19.948, 10749.604, 300.604, 52783.043 23/08/30,14:36:43,11,10,1, 11.9,1,1, 19.948, 10749.592, 300.583, 52783.050 23/08/30,14:36:43,12,10,1, 11.9,1,1, 19.948, 10749.586, 300.586, 52783.033 23/08/30,14:36:43,13,10,1, 11.9,1,1, 19.948, 10749.594, 300.578, 52783.042 23/08/30,14:36:43,14,10,1, 11.9,1,1, 19.948, 10749.598, 300.553, 52783.035 23/08/30,14:36:43,15,10,1, 11.9,1,1, 19.948, 10749.575, 300.575, 52783.025 23/08/30,14:36:43,16,10,1, 11.9,1,1, 19.948, 10749.595, 300.568, 52783.010 23/08/30,14:36:43,17,10,1, 11.9,1,1, 19.948, 10749.569, 300.592, 52783.004 23/08/30,14:36:43,18,10,1, 11.9,1,1, 19.948, 10749.595, 300.619, 52783.020 23/08/30,14:36:43,19,10,1, 11.9,1,1, 19.948, 10749.591, 300.628, 52783.025 23/08/30,14:36:44,00,10,1, 11.9,1,1, 19.942, 10749.587, 300.628, 52783.025 23/08/30,14:36:44,01,10,1, 11.9,1,1, 19.942, 10749.576, 300.642, 52783.044 23/08/30,14:36:44,02,10,1, 11.9,1,1, 19.942, 10749.592, 300.623, 52783.037 23/08/30,14:36:44,03,10,1, 11.9,1,1, 19.942, 10749.568, 300.629, 52783.003 23/08/30,14:36:44,04,10,1, 11.9,1,1, 19.942, 10749.570, 300.611, 52783.007 23/08/30,14:36:44,05,10,1, 11.9,1,1, 19.942, 10749.577, 300.618, 52782.978 23/08/30,14:36:44,06,10,1, 11.9,1,1, 19.942, 10749.574, 300.653, 52782.998 23/08/30,14:36:44,07,10,1, 11.9,1,1, 19.942, 10749.562, 300.655, 52783.024 23/08/30,14:36:44,08,10,1, 11.9,1,1, 19.942, 10749.577, 300.664, 52783.013 23/08/30,14:36:44,09,10,1, 11.9,1,1, 19.942, 10749.561, 300.700, 52782.986 23/08/30,14:36:44,10,10,1, 11.9,1,1, 19.942, 10749.590, 300.718, 52783.042 23/08/30,14:36:44,11,10,1, 11.9,1,1, 19.942, 10749.599, 300.740, 52783.004 23/08/30,14:36:44,12,10,1, 11.9,1,1, 19.942, 10749.590, 300.726, 52783.048 23/08/30,14:36:44,13,10,1, 11.9,1,1, 19.942, 10749.596, 300.748, 52783.052 23/08/30,14:36:44,14,10,1, 11.9,1,1, 19.942, 10749.587, 300.733, 52783.039 23/08/30,14:36:44,15,10,1, 11.9,1,1, 19.942, 10749.584, 300.727, 52783.065 23/08/30,14:36:44,16,10,1, 11.9,1,1, 19.942, 10749.571, 300.758, 52783.062 23/08/30,14:36:44,17,10,1, 11.9,1,1, 19.942, 10749.585, 300.768, 52783.065 23/08/30,14:36:44,18,10,1, 11.9,1,1, 19.942, 10749.577, 300.780, 52783.059 23/08/30,14:36:44,19,10,1, 11.9,1,1, 19.942, 10749.581, 300.801, 52783.072 23/08/30,14:36:45,00,10,1, 11.9,1,1, 19.944, 10749.578, 300.801, 52783.072 23/08/30,14:36:45,01,10,1, 11.9,1,1, 19.944, 10749.570, 300.844, 52783.084 23/08/30,14:36:45,02,10,1, 11.9,1,1, 19.944, 10749.582, 300.856, 52783.134 23/08/30,14:36:45,03,10,1, 11.9,1,1, 19.944, 10749.578, 300.856, 52783.124 23/08/30,14:36:45,04,10,1, 11.9,1,1, 19.944, 10749.578, 300.823, 52783.091 23/08/30,14:36:45,05,10,1, 11.9,1,1, 19.944, 10749.559, 300.853, 52783.126 23/08/30,14:36:45,06,10,1, 11.9,1,1, 19.944, 10749.563, 300.850, 52783.092 23/08/30,14:36:45,07,10,1, 11.9,1,1, 19.944, 10749.558, 300.887, 52783.090 23/08/30,14:36:45,08,10,1, 11.9,1,1, 19.944, 10749.583, 300.889, 52783.066 23/08/30,14:36:45,09,10,1, 11.9,1,1, 19.944, 10749.563, 300.890, 52783.090 23/08/30,14:36:45,10,10,1, 11.9,1,1, 19.944, 10749.564, 300.915, 52783.101 23/08/30,14:36:45,11,10,1, 11.9,1,1, 19.944, 10749.590, 300.932, 52783.159 23/08/30,14:36:45,12,10,1, 11.9,1,1, 19.944, 10749.565, 300.942, 52783.120 23/08/30,14:36:45,13,10,1, 11.9,1,1, 19.944, 10749.578, 300.941, 52783.119 23/08/30,14:36:45,14,10,1, 11.9,1,1, 19.944, 10749.567, 300.929, 52783.122 23/08/30,14:36:45,15,10,1, 11.9,1,1, 19.944, 10749.605, 300.940, 52783.109 23/08/30,14:36:45,16,10,1, 11.9,1,1, 19.944, 10749.574, 300.927, 52783.078 23/08/30,14:36:45,17,10,1, 11.9,1,1, 19.944, 10749.568, 300.919, 52783.084 23/08/30,14:36:45,18,10,1, 11.9,1,1, 19.944, 10749.568, 300.959, 52783.125 23/08/30,14:36:45,19,10,1, 11.9,1,1, 19.944, 10749.562, 300.972, 52783.160 23/08/30,14:36:46,00,11,1, 11.9,1,1, 19.948, 10749.562, 300.972, 52783.160 23/08/30,14:36:46,01,11,1, 11.9,1,1, 19.948, 10749.565, 300.995, 52783.146 23/08/30,14:36:46,02,11,1, 11.9,1,1, 19.948, 10749.593, 300.973, 52783.160 23/08/30,14:36:46,03,11,1, 11.9,1,1, 19.948, 10749.554, 300.967, 52783.123 23/08/30,14:36:46,04,11,1, 11.9,1,1, 19.948, 10749.598, 300.969, 52783.168 23/08/30,14:36:46,05,11,1, 11.9,1,1, 19.948, 10749.585, 300.991, 52783.129 23/08/30,14:36:46,06,11,1, 11.9,1,1, 19.948, 10749.603, 300.985, 52783.138 23/08/30,14:36:46,07,11,1, 11.9,1,1, 19.948, 10749.604, 300.986, 52783.142 23/08/30,14:36:46,08,11,1, 11.9,1,1, 19.948, 10749.571, 301.014, 52783.127 23/08/30,14:36:46,09,11,1, 11.9,1,1, 19.948, 10749.582, 301.021, 52783.133 23/08/30,14:36:46,10,11,1, 11.9,1,1, 19.948, 10749.634, 300.989, 52783.188 23/08/30,14:36:46,11,11,1, 11.9,1,1, 19.948, 10749.602, 300.995, 52783.130 23/08/30,14:36:46,12,11,1, 11.9,1,1, 19.948, 10749.610, 301.008, 52783.136 23/08/30,14:36:46,13,11,1, 11.9,1,1, 19.948, 10749.617, 301.003, 52783.141 23/08/30,14:36:46,14,11,1, 11.9,1,1, 19.948, 10749.619, 300.998, 52783.126 23/08/30,14:36:46,15,11,1, 11.9,1,1, 19.948, 10749.626, 301.002, 52783.124 23/08/30,14:36:46,16,11,1, 11.9,1,1, 19.948, 10749.610, 300.991, 52783.103 23/08/30,14:36:46,17,11,1, 11.9,1,1, 19.948, 10749.615, 300.959, 52783.076 23/08/30,14:36:46,18,11,1, 11.9,1,1, 19.948, 10749.596, 300.946, 52783.089 23/08/30,14:36:46,19,11,1, 11.9,1,1, 19.948, 10749.622, 300.983, 52783.106 23/08/30,14:36:47,00,11,1, 11.8,1,1, 19.945, 10749.620, 300.983, 52783.106 23/08/30,14:36:47,01,11,1, 11.8,1,1, 19.945, 10749.607, 300.990, 52783.121 23/08/30,14:36:47,02,11,1, 11.8,1,1, 19.945, 10749.593, 300.980, 52783.094 23/08/30,14:36:47,03,11,1, 11.8,1,1, 19.945, 10749.627, 300.969, 52783.117 23/08/30,14:36:47,04,11,1, 11.8,1,1, 19.945, 10749.609, 300.947, 52783.131 23/08/30,14:36:47,05,11,1, 11.8,1,1, 19.945, 10749.639, 300.956, 52783.099 23/08/30,14:36:47,06,11,1, 11.8,1,1, 19.945, 10749.620, 300.926, 52783.113 23/08/30,14:36:47,07,11,1, 11.8,1,1, 19.945, 10749.633, 300.919, 52783.086 23/08/30,14:36:47,08,11,1, 11.8,1,1, 19.945, 10749.604, 300.925, 52783.094 23/08/30,14:36:47,09,11,1, 11.8,1,1, 19.945, 10749.627, 300.914, 52783.029 23/08/30,14:36:47,10,11,1, 11.8,1,1, 19.945, 10749.631, 300.932, 52783.038 23/08/30,14:36:47,11,11,1, 11.8,1,1, 19.945, 10749.617, 300.896, 52783.049 23/08/30,14:36:47,12,11,1, 11.8,1,1, 19.945, 10749.625, 300.914, 52783.038 23/08/30,14:36:47,13,11,1, 11.8,1,1, 19.945, 10749.618, 300.908, 52783.045 23/08/30,14:36:47,14,11,1, 11.8,1,1, 19.945, 10749.596, 300.889, 52783.041 23/08/30,14:36:47,15,11,1, 11.8,1,1, 19.945, 10749.628, 300.880, 52783.031 23/08/30,14:36:47,16,11,1, 11.8,1,1, 19.945, 10749.614, 300.857, 52783.048 23/08/30,14:36:47,17,11,1, 11.8,1,1, 19.945, 10749.611, 300.832, 52783.031 23/08/30,14:36:47,18,11,1, 11.8,1,1, 19.945, 10749.626, 300.829, 52783.029 23/08/30,14:36:47,19,11,1, 11.8,1,1, 19.945, 10749.613, 300.840, 52782.996 23/08/30,14:36:48,00,11,1, 11.9,1,1, 19.945, 10749.612, 300.840, 52782.996 23/08/30,14:36:48,01,11,1, 11.9,1,1, 19.945, 10749.601, 300.835, 52782.998 23/08/30,14:36:48,02,11,1, 11.9,1,1, 19.945, 10749.597, 300.840, 52782.994 23/08/30,14:36:48,03,11,1, 11.9,1,1, 19.945, 10749.618, 300.826, 52782.989 23/08/30,14:36:48,04,11,1, 11.9,1,1, 19.945, 10749.623, 300.806, 52783.016 23/08/30,14:36:48,05,11,1, 11.9,1,1, 19.945, 10749.613, 300.814, 52782.975 23/08/30,14:36:48,06,11,1, 11.9,1,1, 19.945, 10749.620, 300.810, 52783.024 23/08/30,14:36:48,07,11,1, 11.9,1,1, 19.945, 10749.604, 300.787, 52782.981 23/08/30,14:36:48,08,11,1, 11.9,1,1, 19.945, 10749.610, 300.752, 52782.933 23/08/30,14:36:48,09,11,1, 11.9,1,1, 19.945, 10749.576, 300.785, 52782.947 23/08/30,14:36:48,10,11,1, 11.9,1,1, 19.945, 10749.596, 300.757, 52782.945 23/08/30,14:36:48,11,11,1, 11.9,1,1, 19.945, 10749.593, 300.743, 52782.942 23/08/30,14:36:48,12,11,1, 11.9,1,1, 19.945, 10749.598, 300.774, 52782.964 23/08/30,14:36:48,13,11,1, 11.9,1,1, 19.945, 10749.593, 300.765, 52782.938 23/08/30,14:36:48,14,11,1, 11.9,1,1, 19.945, 10749.592, 300.751, 52782.954 23/08/30,14:36:48,15,11,1, 11.9,1,1, 19.945, 10749.595, 300.775, 52782.947 23/08/30,14:36:48,16,11,1, 11.9,1,1, 19.945, 10749.602, 300.760, 52782.964 23/08/30,14:36:48,17,11,1, 11.9,1,1, 19.945, 10749.604, 300.743, 52782.960 23/08/30,14:36:48,18,11,1, 11.9,1,1, 19.945, 10749.578, 300.738, 52782.934 23/08/30,14:36:48,19,11,1, 11.9,1,1, 19.945, 10749.555, 300.716, 52782.925 23/08/30,14:36:49,00,11,1, 11.9,1,1, 19.949, 10749.553, 300.716, 52782.925 23/08/30,14:36:49,01,11,1, 11.9,1,1, 19.949, 10749.589, 300.706, 52782.944 23/08/30,14:36:49,02,11,1, 11.9,1,1, 19.949, 10749.589, 300.685, 52782.947 23/08/30,14:36:49,03,11,1, 11.9,1,1, 19.949, 10749.586, 300.704, 52782.940 23/08/30,14:36:49,04,11,1, 11.9,1,1, 19.949, 10749.561, 300.699, 52782.937 23/08/30,14:36:49,05,11,1, 11.9,1,1, 19.949, 10749.576, 300.698, 52782.941 23/08/30,14:36:49,06,11,1, 11.9,1,1, 19.949, 10749.565, 300.731, 52782.932 23/08/30,14:36:49,07,11,1, 11.9,1,1, 19.949, 10749.575, 300.703, 52782.950 23/08/30,14:36:49,08,11,1, 11.9,1,1, 19.949, 10749.557, 300.691, 52782.972 23/08/30,14:36:49,09,11,1, 11.9,1,1, 19.949, 10749.586, 300.679, 52782.950 23/08/30,14:36:49,10,11,1, 11.9,1,1, 19.949, 10749.552, 300.673, 52782.925 23/08/30,14:36:49,11,11,1, 11.9,1,1, 19.949, 10749.546, 300.655, 52782.925 23/08/30,14:36:49,12,11,1, 11.9,1,1, 19.949, 10749.553, 300.665, 52782.909 23/08/30,14:36:49,13,11,1, 11.9,1,1, 19.949, 10749.551, 300.670, 52782.903 23/08/30,14:36:49,14,11,1, 11.9,1,1, 19.949, 10749.544, 300.664, 52782.912 23/08/30,14:36:49,15,11,1, 11.9,1,1, 19.949, 10749.523, 300.655, 52782.906 23/08/30,14:36:49,16,11,1, 11.9,1,1, 19.949, 10749.543, 300.664, 52782.913 23/08/30,14:36:49,17,11,1, 11.9,1,1, 19.949, 10749.549, 300.659, 52782.931 23/08/30,14:36:49,18,11,1, 11.9,1,1, 19.949, 10749.533, 300.675, 52782.916 23/08/30,14:36:49,19,11,1, 11.9,1,1, 19.949, 10749.553, 300.683, 52782.924 23/08/30,14:36:50,00,11,1, 11.8,1,1, 19.945, 10749.545, 300.683, 52782.924 23/08/30,14:36:50,01,11,1, 11.8,1,1, 19.945, 10749.558, 300.655, 52782.919 23/08/30,14:36:50,02,11,1, 11.8,1,1, 19.945, 10749.561, 300.679, 52782.928 23/08/30,14:36:50,03,11,1, 11.8,1,1, 19.945, 10749.554, 300.636, 52782.900 23/08/30,14:36:50,04,11,1, 11.8,1,1, 19.945, 10749.574, 300.634, 52782.896 23/08/30,14:36:50,05,11,1, 11.8,1,1, 19.945, 10749.555, 300.625, 52782.925 23/08/30,14:36:50,06,11,1, 11.8,1,1, 19.945, 10749.564, 300.654, 52782.927 23/08/30,14:36:50,07,11,1, 11.8,1,1, 19.945, 10749.557, 300.644, 52782.924 23/08/30,14:36:50,08,11,1, 11.8,1,1, 19.945, 10749.552, 300.659, 52782.901 23/08/30,14:36:50,09,11,1, 11.8,1,1, 19.945, 10749.571, 300.655, 52782.949 23/08/30,14:36:50,10,11,1, 11.8,1,1, 19.945, 10749.565, 300.654, 52782.924 23/08/30,14:36:50,11,11,1, 11.8,1,1, 19.945, 10749.563, 300.660, 52782.939 23/08/30,14:36:50,12,11,1, 11.8,1,1, 19.945, 10749.546, 300.654, 52782.940 23/08/30,14:36:50,13,11,1, 11.8,1,1, 19.945, 10749.536, 300.642, 52782.915 23/08/30,14:36:50,14,11,1, 11.8,1,1, 19.945, 10749.556, 300.670, 52782.937 23/08/30,14:36:50,15,11,1, 11.8,1,1, 19.945, 10749.535, 300.658, 52782.939 23/08/30,14:36:50,16,11,1, 11.8,1,1, 19.945, 10749.563, 300.624, 52782.892 23/08/30,14:36:50,17,11,1, 11.8,1,1, 19.945, 10749.562, 300.658, 52782.914 23/08/30,14:36:50,18,11,1, 11.8,1,1, 19.945, 10749.554, 300.655, 52782.887 23/08/30,14:36:50,19,11,1, 11.8,1,1, 19.945, 10749.550, 300.675, 52782.923 23/08/30,14:36:51,00,11,1, 11.9,1,1, 19.946, 10749.545, 300.675, 52782.923 23/08/30,14:36:51,01,11,1, 11.9,1,1, 19.946, 10749.558, 300.671, 52782.949 23/08/30,14:36:51,02,11,1, 11.9,1,1, 19.946, 10749.563, 300.700, 52782.947 23/08/30,14:36:51,03,11,1, 11.9,1,1, 19.946, 10749.585, 300.701, 52782.944 23/08/30,14:36:51,04,11,1, 11.9,1,1, 19.946, 10749.556, 300.691, 52782.935 23/08/30,14:36:51,05,11,1, 11.9,1,1, 19.946, 10749.540, 300.696, 52782.923 23/08/30,14:36:51,06,11,1, 11.9,1,1, 19.946, 10749.558, 300.681, 52782.925 23/08/30,14:36:51,07,11,1, 11.9,1,1, 19.946, 10749.529, 300.688, 52782.856 23/08/30,14:36:51,08,11,1, 11.9,1,1, 19.946, 10749.574, 300.685, 52782.913 23/08/30,14:36:51,09,11,1, 11.9,1,1, 19.946, 10749.556, 300.691, 52782.885 23/08/30,14:36:51,10,11,1, 11.9,1,1, 19.946, 10749.565, 300.703, 52782.867 23/08/30,14:36:51,11,11,1, 11.9,1,1, 19.946, 10749.550, 300.740, 52782.912 23/08/30,14:36:51,12,11,1, 11.9,1,1, 19.946, 10749.543, 300.741, 52782.933 23/08/30,14:36:51,13,11,1, 11.9,1,1, 19.946, 10749.545, 300.743, 52782.964 23/08/30,14:36:51,14,11,1, 11.9,1,1, 19.946, 10749.551, 300.753, 52782.926 23/08/30,14:36:51,15,11,1, 11.9,1,1, 19.946, 10749.563, 300.762, 52782.933 23/08/30,14:36:51,16,11,1, 11.9,1,1, 19.946, 10749.554, 300.757, 52782.957 23/08/30,14:36:51,17,11,1, 11.9,1,1, 19.946, 10749.547, 300.755, 52782.941 23/08/30,14:36:51,18,11,1, 11.9,1,1, 19.946, 10749.588, 300.761, 52782.935 23/08/30,14:36:51,19,11,1, 11.9,1,1, 19.946, 10749.573, 300.778, 52782.943 23/08/30,14:36:52,00,11,1, 11.8,1,1, 19.950, 10749.570, 300.778, 52782.943 23/08/30,14:36:52,01,11,1, 11.8,1,1, 19.950, 10749.568, 300.797, 52782.950 23/08/30,14:36:52,02,11,1, 11.8,1,1, 19.950, 10749.549, 300.826, 52782.959 23/08/30,14:36:52,03,11,1, 11.8,1,1, 19.950, 10749.571, 300.839, 52782.990 23/08/30,14:36:52,04,11,1, 11.8,1,1, 19.950, 10749.557, 300.870, 52782.959 23/08/30,14:36:52,05,11,1, 11.8,1,1, 19.950, 10749.575, 300.890, 52783.006 23/08/30,14:36:52,06,11,1, 11.8,1,1, 19.950, 10749.562, 300.878, 52782.962 23/08/30,14:36:52,07,11,1, 11.8,1,1, 19.950, 10749.542, 300.907, 52782.976 23/08/30,14:36:52,08,11,1, 11.8,1,1, 19.950, 10749.555, 300.931, 52783.015 23/08/30,14:36:52,09,11,1, 11.8,1,1, 19.950, 10749.545, 300.921, 52782.963 23/08/30,14:36:52,10,11,1, 11.8,1,1, 19.950, 10749.564, 300.914, 52782.949 23/08/30,14:36:52,11,11,1, 11.8,1,1, 19.950, 10749.568, 300.911, 52782.964 23/08/30,14:36:52,12,11,1, 11.8,1,1, 19.950, 10749.571, 300.920, 52782.935 23/08/30,14:36:52,13,11,1, 11.8,1,1, 19.950, 10749.565, 300.935, 52782.976 23/08/30,14:36:52,14,11,1, 11.8,1,1, 19.950, 10749.571, 300.934, 52782.984 23/08/30,14:36:52,15,11,1, 11.8,1,1, 19.950, 10749.580, 300.963, 52783.007 23/08/30,14:36:52,16,11,1, 11.8,1,1, 19.950, 10749.578, 300.968, 52783.021 23/08/30,14:36:52,17,11,1, 11.8,1,1, 19.950, 10749.570, 300.988, 52783.040 23/08/30,14:36:52,18,11,1, 11.8,1,1, 19.950, 10749.585, 301.021, 52783.034 23/08/30,14:36:52,19,11,1, 11.8,1,1, 19.950, 10749.594, 300.978, 52783.008 23/08/30,14:36:53,00,11,1, 11.8,1,1, 19.946, 10749.587, 300.978, 52783.008 23/08/30,14:36:53,01,11,1, 11.8,1,1, 19.946, 10749.579, 300.981, 52782.990 23/08/30,14:36:53,02,11,1, 11.8,1,1, 19.946, 10749.578, 300.965, 52783.009 23/08/30,14:36:53,03,11,1, 11.8,1,1, 19.946, 10749.590, 301.007, 52783.015 23/08/30,14:36:53,04,11,1, 11.8,1,1, 19.946, 10749.572, 300.977, 52783.005 23/08/30,14:36:53,05,11,1, 11.8,1,1, 19.946, 10749.598, 301.025, 52783.042 23/08/30,14:36:53,06,11,1, 11.8,1,1, 19.946, 10749.575, 301.013, 52782.979 23/08/30,14:36:53,07,11,1, 11.8,1,1, 19.946, 10749.572, 301.043, 52783.027 23/08/30,14:36:53,08,11,1, 11.8,1,1, 19.946, 10749.599, 301.064, 52783.033 23/08/30,14:36:53,09,11,1, 11.8,1,1, 19.946, 10749.593, 301.051, 52783.019 23/08/30,14:36:53,10,11,1, 11.8,1,1, 19.946, 10749.580, 301.082, 52783.036 23/08/30,14:36:53,11,11,1, 11.8,1,1, 19.946, 10749.578, 301.068, 52783.055 23/08/30,14:36:53,12,11,1, 11.8,1,1, 19.946, 10749.574, 301.078, 52783.052 23/08/30,14:36:53,13,11,1, 11.8,1,1, 19.946, 10749.606, 301.039, 52783.014 23/08/30,14:36:53,14,11,1, 11.8,1,1, 19.946, 10749.601, 301.051, 52782.999 23/08/30,14:36:53,15,11,1, 11.8,1,1, 19.946, 10749.584, 301.054, 52783.037 23/08/30,14:36:53,16,11,1, 11.8,1,1, 19.946, 10749.591, 301.051, 52783.015 23/08/30,14:36:53,17,11,1, 11.8,1,1, 19.946, 10749.592, 301.059, 52783.027 23/08/30,14:36:53,18,11,1, 11.8,1,1, 19.946, 10749.603, 301.059, 52783.024 23/08/30,14:36:53,19,11,1, 11.8,1,1, 19.946, 10749.589, 301.062, 52783.005 23/08/30,14:36:54,00,11,1, 11.9,1,1, 19.947, 10749.587, 301.062, 52783.005 23/08/30,14:36:54,01,11,1, 11.9,1,1, 19.947, 10749.611, 301.092, 52783.005 23/08/30,14:36:54,02,11,1, 11.9,1,1, 19.947, 10749.641, 301.082, 52783.079 23/08/30,14:36:54,03,11,1, 11.9,1,1, 19.947, 10749.634, 301.076, 52783.045 23/08/30,14:36:54,04,11,1, 11.9,1,1, 19.947, 10749.651, 301.078, 52783.024 23/08/30,14:36:54,05,11,1, 11.9,1,1, 19.947, 10749.646, 301.073, 52783.026 23/08/30,14:36:54,06,11,1, 11.9,1,1, 19.947, 10749.628, 301.048, 52783.055 23/08/30,14:36:54,07,11,1, 11.9,1,1, 19.947, 10749.635, 301.053, 52782.991 23/08/30,14:36:54,08,11,1, 11.9,1,1, 19.947, 10749.632, 301.056, 52783.035 23/08/30,14:36:54,09,11,1, 11.9,1,1, 19.947, 10749.638, 301.084, 52783.041 23/08/30,14:36:54,10,11,1, 11.9,1,1, 19.947, 10749.639, 301.071, 52783.005 23/08/30,14:36:54,11,11,1, 11.9,1,1, 19.947, 10749.645, 301.073, 52783.007 23/08/30,14:36:54,12,11,1, 11.9,1,1, 19.947, 10749.662, 301.073, 52783.012 23/08/30,14:36:54,13,11,1, 11.9,1,1, 19.947, 10749.637, 301.126, 52783.028 23/08/30,14:36:54,14,11,1, 11.9,1,1, 19.947, 10749.627, 301.123, 52783.018 23/08/30,14:36:54,15,11,1, 11.9,1,1, 19.947, 10749.662, 301.104, 52783.042 23/08/30,14:36:54,16,11,1, 11.9,1,1, 19.947, 10749.677, 301.095, 52783.046 23/08/30,14:36:54,17,11,1, 11.9,1,1, 19.947, 10749.688, 301.096, 52783.081 23/08/30,14:36:54,18,11,1, 11.9,1,1, 19.947, 10749.685, 301.108, 52783.009 23/08/30,14:36:54,19,11,1, 11.9,1,1, 19.947, 10749.663, 301.078, 52783.014 23/08/30,14:36:55,00,11,1, 11.8,1,1, 19.947, 10749.662, 301.078, 52783.014 23/08/30,14:36:55,01,11,1, 11.8,1,1, 19.947, 10749.682, 301.080, 52782.991 23/08/30,14:36:55,02,11,1, 11.8,1,1, 19.947, 10749.671, 301.128, 52782.985 23/08/30,14:36:55,03,11,1, 11.8,1,1, 19.947, 10749.713, 301.142, 52783.029 23/08/30,14:36:55,04,11,1, 11.8,1,1, 19.947, 10749.671, 301.140, 52782.998 23/08/30,14:36:55,05,11,1, 11.8,1,1, 19.947, 10749.682, 301.136, 52783.042 23/08/30,14:36:55,06,11,1, 11.8,1,1, 19.947, 10749.706, 301.158, 52783.044 23/08/30,14:36:55,07,11,1, 11.8,1,1, 19.947, 10749.700, 301.139, 52783.045 23/08/30,14:36:55,08,11,1, 11.8,1,1, 19.947, 10749.699, 301.119, 52783.008 23/08/30,14:36:55,09,11,1, 11.8,1,1, 19.947, 10749.718, 301.136, 52783.033 23/08/30,14:36:55,10,11,1, 11.8,1,1, 19.947, 10749.734, 301.137, 52783.005 23/08/30,14:36:55,11,11,1, 11.8,1,1, 19.947, 10749.729, 301.121, 52783.021 23/08/30,14:36:55,12,11,1, 11.8,1,1, 19.947, 10749.734, 301.123, 52782.987 23/08/30,14:36:55,13,11,1, 11.8,1,1, 19.947, 10749.740, 301.145, 52783.017 23/08/30,14:36:55,14,11,1, 11.8,1,1, 19.947, 10749.718, 301.136, 52783.010 23/08/30,14:36:55,15,11,1, 11.8,1,1, 19.947, 10749.728, 301.140, 52782.927 23/08/30,14:36:55,16,11,1, 11.8,1,1, 19.947, 10749.745, 301.157, 52783.071 23/08/30,14:36:55,17,11,1, 11.8,1,1, 19.947, 10749.768, 301.163, 52783.054 23/08/30,14:36:55,18,11,1, 11.8,1,1, 19.947, 10749.748, 301.154, 52783.013 23/08/30,14:36:55,19,11,1, 11.8,1,1, 19.947, 10749.740, 301.168, 52783.027 23/08/30,14:36:56,00,11,1, 11.7,1,1, 19.945, 10749.737, 301.168, 52783.027 23/08/30,14:36:56,01,11,1, 11.7,1,1, 19.945, 10749.756, 301.147, 52783.017 23/08/30,14:36:56,02,11,1, 11.7,1,1, 19.945, 10749.757, 301.135, 52783.050 23/08/30,14:36:56,03,11,1, 11.7,1,1, 19.945, 10749.736, 301.115, 52783.016 23/08/30,14:36:56,04,11,1, 11.7,1,1, 19.945, 10749.769, 301.129, 52782.994 23/08/30,14:36:56,05,11,1, 11.7,1,1, 19.945, 10749.756, 301.171, 52783.028 23/08/30,14:36:56,06,11,1, 11.7,1,1, 19.945, 10749.745, 301.127, 52783.051 23/08/30,14:36:56,07,11,1, 11.7,1,1, 19.945, 10749.746, 301.170, 52783.012 23/08/30,14:36:56,08,11,1, 11.7,1,1, 19.945, 10749.738, 301.145, 52783.008 23/08/30,14:36:56,09,11,1, 11.7,1,1, 19.945, 10749.766, 301.157, 52783.060 23/08/30,14:36:56,10,11,1, 11.7,1,1, 19.945, 10749.790, 301.146, 52783.063 23/08/30,14:36:56,11,11,1, 11.7,1,1, 19.945, 10749.768, 301.164, 52783.032 23/08/30,14:36:56,12,11,1, 11.7,1,1, 19.945, 10749.769, 301.147, 52783.025 23/08/30,14:36:56,13,11,1, 11.7,1,1, 19.945, 10749.767, 301.117, 52783.008 23/08/30,14:36:56,14,11,1, 11.7,1,1, 19.945, 10749.757, 301.101, 52782.992 23/08/30,14:36:56,15,11,1, 11.7,1,1, 19.945, 10749.752, 301.084, 52783.000 23/08/30,14:36:56,16,11,1, 11.7,1,1, 19.945, 10749.751, 301.108, 52783.033 23/08/30,14:36:56,17,11,1, 11.7,1,1, 19.945, 10749.743, 301.074, 52783.018 23/08/30,14:36:56,18,11,1, 11.7,1,1, 19.945, 10749.730, 301.086, 52783.009 23/08/30,14:36:56,19,11,1, 11.7,1,1, 19.945, 10749.720, 301.125, 52783.026 23/08/30,14:36:57,00,11,1, 11.9,1,1, 19.948, 10749.712, 301.125, 52783.026 23/08/30,14:36:57,01,11,1, 11.9,1,1, 19.948, 10749.722, 301.104, 52783.041 23/08/30,14:36:57,02,11,1, 11.9,1,1, 19.948, 10749.768, 301.134, 52783.255 23/08/30,14:36:57,03,11,1, 11.9,1,1, 19.948, 10749.744, 301.132, 52783.169 23/08/30,14:36:57,04,11,1, 11.9,1,1, 19.948, 10749.731, 301.101, 52783.158 23/08/30,14:36:57,05,11,1, 11.9,1,1, 19.948, 10749.742, 301.111, 52783.202 23/08/30,14:36:57,06,11,1, 11.9,1,1, 19.948, 10749.733, 301.095, 52783.180 23/08/30,14:36:57,07,11,1, 11.9,1,1, 19.948, 10749.721, 301.083, 52783.176 23/08/30,14:36:57,08,11,1, 11.9,1,1, 19.948, 10749.726, 301.096, 52783.227 23/08/30,14:36:57,09,11,1, 11.9,1,1, 19.948, 10749.731, 301.086, 52783.193 23/08/30,14:36:57,10,11,1, 11.9,1,1, 19.948, 10749.724, 301.104, 52783.216 23/08/30,14:36:57,11,11,1, 11.9,1,1, 19.948, 10749.719, 301.093, 52783.190 23/08/30,14:36:57,12,11,1, 11.9,1,1, 19.948, 10749.695, 301.061, 52783.162 23/08/30,14:36:57,13,11,1, 11.9,1,1, 19.948, 10749.709, 301.082, 52783.166 23/08/30,14:36:57,14,11,1, 11.9,1,1, 19.948, 10749.711, 301.083, 52783.173 23/08/30,14:36:57,15,11,1, 11.9,1,1, 19.948, 10749.687, 301.046, 52783.166 23/08/30,14:36:57,16,11,1, 11.9,1,1, 19.948, 10749.666, 301.071, 52783.153 23/08/30,14:36:57,17,11,1, 11.9,1,1, 19.948, 10749.691, 301.051, 52783.123 23/08/30,14:36:57,18,11,1, 11.9,1,1, 19.948, 10749.668, 301.062, 52783.122 23/08/30,14:36:57,19,11,1, 11.9,1,1, 19.948, 10749.686, 301.058, 52783.173 23/08/30,14:36:58,00,11,1, 11.9,1,1, 19.948, 10749.679, 301.058, 52783.173 23/08/30,14:36:58,01,11,1, 11.9,1,1, 19.948, 10749.661, 301.021, 52783.140 23/08/30,14:36:58,02,11,1, 11.9,1,1, 19.948, 10749.657, 301.032, 52783.131 23/08/30,14:36:58,03,11,1, 11.9,1,1, 19.948, 10749.659, 301.018, 52783.147 23/08/30,14:36:58,04,11,1, 11.9,1,1, 19.948, 10749.655, 301.030, 52783.132 23/08/30,14:36:58,05,11,1, 11.9,1,1, 19.948, 10749.642, 301.019, 52783.130 23/08/30,14:36:58,06,11,1, 11.9,1,1, 19.948, 10749.652, 300.976, 52783.136 23/08/30,14:36:58,07,11,1, 11.9,1,1, 19.948, 10749.630, 301.012, 52783.127 23/08/30,14:36:58,08,11,1, 11.9,1,1, 19.948, 10749.658, 301.012, 52783.122 23/08/30,14:36:58,09,11,1, 11.9,1,1, 19.948, 10749.629, 301.020, 52783.098 23/08/30,14:36:58,10,11,1, 11.9,1,1, 19.948, 10749.638, 301.015, 52783.132 23/08/30,14:36:58,11,11,1, 11.9,1,1, 19.948, 10749.617, 301.007, 52783.096 23/08/30,14:36:58,12,11,1, 11.9,1,1, 19.948, 10749.634, 301.013, 52783.124 23/08/30,14:36:58,13,11,1, 11.9,1,1, 19.948, 10749.615, 301.036, 52783.114 23/08/30,14:36:58,14,11,1, 11.9,1,1, 19.948, 10749.602, 301.015, 52783.089 23/08/30,14:36:58,15,11,1, 11.9,1,1, 19.948, 10749.633, 301.039, 52783.124 23/08/30,14:36:58,16,11,1, 11.9,1,1, 19.948, 10749.634, 301.028, 52783.098 23/08/30,14:36:58,17,11,1, 11.9,1,1, 19.948, 10749.629, 301.034, 52783.135 23/08/30,14:36:58,18,11,1, 11.9,1,1, 19.948, 10749.631, 301.028, 52783.145 23/08/30,14:36:58,19,11,1, 11.9,1,1, 19.948, 10749.647, 301.021, 52783.161 23/08/30,14:36:59,00,11,1, 11.8,1,1, 19.949, 10749.645, 301.021, 52783.161 23/08/30,14:36:59,01,11,1, 11.8,1,1, 19.949, 10749.640, 301.021, 52783.120 23/08/30,14:36:59,02,11,1, 11.8,1,1, 19.949, 10749.642, 301.046, 52783.185 23/08/30,14:36:59,03,11,1, 11.8,1,1, 19.949, 10749.653, 301.041, 52783.153 23/08/30,14:36:59,04,11,1, 11.8,1,1, 19.949, 10749.625, 301.045, 52783.157 23/08/30,14:36:59,05,11,1, 11.8,1,1, 19.949, 10749.662, 301.062, 52783.154 23/08/30,14:36:59,06,11,1, 11.8,1,1, 19.949, 10749.656, 301.070, 52783.115 23/08/30,14:36:59,07,11,1, 11.8,1,1, 19.949, 10749.653, 301.075, 52783.118 23/08/30,14:36:59,08,11,1, 11.8,1,1, 19.949, 10749.666, 301.067, 52783.131 23/08/30,14:36:59,09,11,1, 11.8,1,1, 19.949, 10749.676, 301.072, 52783.131 23/08/30,14:36:59,10,11,1, 11.8,1,1, 19.949, 10749.682, 301.091, 52783.137 23/08/30,14:36:59,11,11,1, 11.8,1,1, 19.949, 10749.682, 301.061, 52783.128 23/08/30,14:36:59,12,11,1, 11.8,1,1, 19.949, 10749.720, 301.090, 52783.137 23/08/30,14:36:59,13,11,1, 11.8,1,1, 19.949, 10749.688, 301.081, 52783.138 23/08/30,14:36:59,14,11,1, 11.8,1,1, 19.949, 10749.699, 301.086, 52783.127 23/08/30,14:36:59,15,11,1, 11.8,1,1, 19.949, 10749.710, 301.092, 52783.142 23/08/30,14:36:59,16,11,1, 11.8,1,1, 19.949, 10749.713, 301.106, 52783.160 23/08/30,14:36:59,17,11,1, 11.8,1,1, 19.949, 10749.704, 301.097, 52783.161 23/08/30,14:36:59,18,11,1, 11.8,1,1, 19.949, 10749.719, 301.118, 52783.161 23/08/30,14:36:59,19,11,1, 11.8,1,1, 19.949, 10749.744, 301.120, 52783.134 23/08/30,14:37:00,00,10,1, 11.9,1,1, 19.948, 10749.737, 301.120, 52783.134 23/08/30,14:37:00,01,10,1, 11.9,1,1, 19.948, 10749.731, 301.123, 52783.146 23/08/30,14:37:00,02,10,1, 11.9,1,1, 19.948, 10749.699, 301.084, 52782.936 23/08/30,14:37:00,03,10,1, 11.9,1,1, 19.948, 10749.702, 301.110, 52782.961 23/08/30,14:37:00,04,10,1, 11.9,1,1, 19.948, 10749.737, 301.127, 52782.941 23/08/30,14:37:00,05,10,1, 11.9,1,1, 19.948, 10749.723, 301.129, 52782.959 23/08/30,14:37:00,06,10,1, 11.9,1,1, 19.948, 10749.706, 301.101, 52782.928 23/08/30,14:37:00,07,10,1, 11.9,1,1, 19.948, 10749.740, 301.119, 52782.963 23/08/30,14:37:00,08,10,1, 11.9,1,1, 19.948, 10749.731, 301.149, 52782.949 23/08/30,14:37:00,09,10,1, 11.9,1,1, 19.948, 10749.758, 301.134, 52782.926 23/08/30,14:37:00,10,10,1, 11.9,1,1, 19.948, 10749.735, 301.129, 52782.925 23/08/30,14:37:00,11,10,1, 11.9,1,1, 19.948, 10749.778, 301.138, 52782.927 23/08/30,14:37:00,12,10,1, 11.9,1,1, 19.948, 10749.742, 301.163, 52782.932 23/08/30,14:37:00,13,10,1, 11.9,1,1, 19.948, 10749.747, 301.180, 52782.935 23/08/30,14:37:00,14,10,1, 11.9,1,1, 19.948, 10749.762, 301.190, 52782.957 23/08/30,14:37:00,15,10,1, 11.9,1,1, 19.948, 10749.759, 301.229, 52782.910 23/08/30,14:37:00,16,10,1, 11.9,1,1, 19.948, 10749.777, 301.238, 52782.961 23/08/30,14:37:00,17,10,1, 11.9,1,1, 19.948, 10749.785, 301.261, 52782.958 23/08/30,14:37:00,18,10,1, 11.9,1,1, 19.948, 10749.757, 301.243, 52782.958 23/08/30,14:37:00,19,10,1, 11.9,1,1, 19.948, 10749.781, 301.236, 52782.983 23/08/30,14:37:01,00,11,1, 11.9,1,1, 19.951, 10749.779, 301.236, 52782.983 23/08/30,14:37:01,01,11,1, 11.9,1,1, 19.951, 10749.800, 301.244, 52782.945 23/08/30,14:37:01,02,11,1, 11.9,1,1, 19.951, 10749.778, 301.209, 52782.945 23/08/30,14:37:01,03,11,1, 11.9,1,1, 19.951, 10749.779, 301.252, 52782.956 23/08/30,14:37:01,04,11,1, 11.9,1,1, 19.951, 10749.778, 301.260, 52782.999 23/08/30,14:37:01,05,11,1, 11.9,1,1, 19.951, 10749.769, 301.291, 52782.976 23/08/30,14:37:01,06,11,1, 11.9,1,1, 19.951, 10749.760, 301.291, 52782.976 23/08/30,14:37:01,07,11,1, 11.9,1,1, 19.951, 10749.741, 301.284, 52782.938 23/08/30,14:37:01,08,11,1, 11.9,1,1, 19.951, 10749.772, 301.333, 52782.953 23/08/30,14:37:01,09,11,1, 11.9,1,1, 19.951, 10749.744, 301.325, 52782.981 23/08/30,14:37:01,10,11,1, 11.9,1,1, 19.951, 10749.730, 301.356, 52782.981 23/08/30,14:37:01,11,11,1, 11.9,1,1, 19.951, 10749.727, 301.350, 52782.963 23/08/30,14:37:01,12,11,1, 11.9,1,1, 19.951, 10749.722, 301.360, 52782.992 23/08/30,14:37:01,13,11,1, 11.9,1,1, 19.951, 10749.735, 301.384, 52782.976 23/08/30,14:37:01,14,11,1, 11.9,1,1, 19.951, 10749.711, 301.390, 52783.006 23/08/30,14:37:01,15,11,1, 11.9,1,1, 19.951, 10749.732, 301.374, 52782.977 23/08/30,14:37:01,16,11,1, 11.9,1,1, 19.951, 10749.713, 301.376, 52782.960 23/08/30,14:37:01,17,11,1, 11.9,1,1, 19.951, 10749.704, 301.382, 52782.969 23/08/30,14:37:01,18,11,1, 11.9,1,1, 19.951, 10749.692, 301.386, 52782.976 23/08/30,14:37:01,19,11,1, 11.9,1,1, 19.951, 10749.699, 301.399, 52782.987 23/08/30,14:37:02,00,11,1, 11.9,1,1, 19.947, 10749.695, 301.399, 52782.987 23/08/30,14:37:02,01,11,1, 11.9,1,1, 19.947, 10749.678, 301.435, 52782.974 23/08/30,14:37:02,02,11,1, 11.9,1,1, 19.947, 10749.666, 301.450, 52782.972 23/08/30,14:37:02,03,11,1, 11.9,1,1, 19.947, 10749.651, 301.472, 52783.016 23/08/30,14:37:02,04,11,1, 11.9,1,1, 19.947, 10749.638, 301.486, 52782.999 23/08/30,14:37:02,05,11,1, 11.9,1,1, 19.947, 10749.622, 301.504, 52783.012 23/08/30,14:37:02,06,11,1, 11.9,1,1, 19.947, 10749.644, 301.514, 52783.057 23/08/30,14:37:02,07,11,1, 11.9,1,1, 19.947, 10749.609, 301.484, 52782.995 23/08/30,14:37:02,08,11,1, 11.9,1,1, 19.947, 10749.611, 301.495, 52782.999 23/08/30,14:37:02,09,11,1, 11.9,1,1, 19.947, 10749.574, 301.493, 52782.992 23/08/30,14:37:02,10,11,1, 11.9,1,1, 19.947, 10749.586, 301.484, 52783.000 23/08/30,14:37:02,11,11,1, 11.9,1,1, 19.947, 10749.580, 301.492, 52782.996 23/08/30,14:37:02,12,11,1, 11.9,1,1, 19.947, 10749.575, 301.512, 52783.003 23/08/30,14:37:02,13,11,1, 11.9,1,1, 19.947, 10749.538, 301.504, 52782.999 23/08/30,14:37:02,14,11,1, 11.9,1,1, 19.947, 10749.546, 301.523, 52782.985 23/08/30,14:37:02,15,11,1, 11.9,1,1, 19.947, 10749.517, 301.506, 52782.994 23/08/30,14:37:02,16,11,1, 11.9,1,1, 19.947, 10749.509, 301.543, 52782.994 23/08/30,14:37:02,17,11,1, 11.9,1,1, 19.947, 10749.487, 301.548, 52783.001 23/08/30,14:37:02,18,11,1, 11.9,1,1, 19.947, 10749.485, 301.565, 52783.016 23/08/30,14:37:02,19,11,1, 11.9,1,1, 19.947, 10749.478, 301.565, 52783.045 23/08/30,14:37:03,00,11,1, 11.9,1,1, 19.950, 10749.470, 301.565, 52783.045 23/08/30,14:37:03,01,11,1, 11.9,1,1, 19.950, 10749.461, 301.575, 52783.048 23/08/30,14:37:03,02,11,1, 11.9,1,1, 19.950, 10749.462, 301.575, 52783.017 23/08/30,14:37:03,03,11,1, 11.9,1,1, 19.950, 10749.441, 301.580, 52783.071 23/08/30,14:37:03,04,11,1, 11.9,1,1, 19.950, 10749.448, 301.577, 52783.015 23/08/30,14:37:03,05,11,1, 11.9,1,1, 19.950, 10749.456, 301.577, 52783.019 23/08/30,14:37:03,06,11,1, 11.9,1,1, 19.950, 10749.443, 301.585, 52783.016 23/08/30,14:37:03,07,11,1, 11.9,1,1, 19.950, 10749.412, 301.561, 52783.023 23/08/30,14:37:03,08,11,1, 11.9,1,1, 19.950, 10749.410, 301.583, 52783.007 23/08/30,14:37:03,09,11,1, 11.9,1,1, 19.950, 10749.404, 301.608, 52783.016 23/08/30,14:37:03,10,11,1, 11.9,1,1, 19.950, 10749.378, 301.591, 52782.990 23/08/30,14:37:03,11,11,1, 11.9,1,1, 19.950, 10749.385, 301.589, 52783.006 23/08/30,14:37:03,12,11,1, 11.9,1,1, 19.950, 10749.368, 301.598, 52783.035 23/08/30,14:37:03,13,11,1, 11.9,1,1, 19.950, 10749.381, 301.608, 52783.015 23/08/30,14:37:03,14,11,1, 11.9,1,1, 19.950, 10749.377, 301.599, 52783.009 23/08/30,14:37:03,15,11,1, 11.9,1,1, 19.950, 10749.397, 301.630, 52783.029 23/08/30,14:37:03,16,11,1, 11.9,1,1, 19.950, 10749.360, 301.601, 52782.983 23/08/30,14:37:03,17,11,1, 11.9,1,1, 19.950, 10749.363, 301.577, 52782.977 23/08/30,14:37:03,18,11,1, 11.9,1,1, 19.950, 10749.373, 301.575, 52783.008 23/08/30,14:37:03,19,11,1, 11.9,1,1, 19.950, 10749.368, 301.591, 52783.023 23/08/30,14:37:04,00,11,1, 11.9,1,1, 19.945, 10749.362, 301.591, 52783.023 23/08/30,14:37:04,01,11,1, 11.9,1,1, 19.945, 10749.350, 301.575, 52783.010 23/08/30,14:37:04,02,11,1, 11.9,1,1, 19.945, 10749.335, 301.583, 52783.036 23/08/30,14:37:04,03,11,1, 11.9,1,1, 19.945, 10749.337, 301.588, 52783.016 23/08/30,14:37:04,04,11,1, 11.9,1,1, 19.945, 10749.374, 301.578, 52783.029 23/08/30,14:37:04,05,11,1, 11.9,1,1, 19.945, 10749.354, 301.615, 52783.074 23/08/30,14:37:04,06,11,1, 11.9,1,1, 19.945, 10749.369, 301.596, 52783.042 23/08/30,14:37:04,07,11,1, 11.9,1,1, 19.945, 10749.366, 301.588, 52783.048 23/08/30,14:37:04,08,11,1, 11.9,1,1, 19.945, 10749.353, 301.572, 52783.031 23/08/30,14:37:04,09,11,1, 11.9,1,1, 19.945, 10749.353, 301.610, 52783.007 23/08/30,14:37:04,10,11,1, 11.9,1,1, 19.945, 10749.368, 301.580, 52783.068 23/08/30,14:37:04,11,11,1, 11.9,1,1, 19.945, 10749.352, 301.581, 52783.060 23/08/30,14:37:04,12,11,1, 11.9,1,1, 19.945, 10749.338, 301.567, 52783.024 23/08/30,14:37:04,13,11,1, 11.9,1,1, 19.945, 10749.370, 301.561, 52783.054 23/08/30,14:37:04,14,11,1, 11.9,1,1, 19.945, 10749.356, 301.557, 52783.032 23/08/30,14:37:04,15,11,1, 11.9,1,1, 19.945, 10749.361, 301.519, 52782.990 23/08/30,14:37:04,16,11,1, 11.9,1,1, 19.945, 10749.371, 301.555, 52783.024 23/08/30,14:37:04,17,11,1, 11.9,1,1, 19.945, 10749.382, 301.523, 52783.005 23/08/30,14:37:04,18,11,1, 11.9,1,1, 19.945, 10749.365, 301.546, 52783.002 23/08/30,14:37:04,19,11,1, 11.9,1,1, 19.945, 10749.380, 301.545, 52783.042 23/08/30,14:37:05,00,11,1, 11.9,1,1, 19.947, 10749.378, 301.545, 52783.042 23/08/30,14:37:05,01,11,1, 11.9,1,1, 19.947, 10749.412, 301.536, 52783.035 23/08/30,14:37:05,02,11,1, 11.9,1,1, 19.947, 10749.421, 301.542, 52783.045 23/08/30,14:37:05,03,11,1, 11.9,1,1, 19.947, 10749.413, 301.528, 52783.038 23/08/30,14:37:05,04,11,1, 11.9,1,1, 19.947, 10749.441, 301.539, 52783.041 23/08/30,14:37:05,05,11,1, 11.9,1,1, 19.947, 10749.427, 301.527, 52783.009 23/08/30,14:37:05,06,11,1, 11.9,1,1, 19.947, 10749.436, 301.523, 52783.026 23/08/30,14:37:05,07,11,1, 11.9,1,1, 19.947, 10749.421, 301.502, 52783.036 23/08/30,14:37:05,08,11,1, 11.9,1,1, 19.947, 10749.449, 301.479, 52783.028 23/08/30,14:37:05,09,11,1, 11.9,1,1, 19.947, 10749.446, 301.480, 52783.029 23/08/30,14:37:05,10,11,1, 11.9,1,1, 19.947, 10749.452, 301.491, 52782.977 23/08/30,14:37:05,11,11,1, 11.9,1,1, 19.947, 10749.460, 301.470, 52783.020 23/08/30,14:37:05,12,11,1, 11.9,1,1, 19.947, 10749.457, 301.457, 52782.983 23/08/30,14:37:05,13,11,1, 11.9,1,1, 19.947, 10749.472, 301.479, 52782.998 23/08/30,14:37:05,14,11,1, 11.9,1,1, 19.947, 10749.478, 301.462, 52782.961 23/08/30,14:37:05,15,11,1, 11.9,1,1, 19.947, 10749.502, 301.456, 52782.982 23/08/30,14:37:05,16,11,1, 11.9,1,1, 19.947, 10749.489, 301.459, 52783.019 23/08/30,14:37:05,17,11,1, 11.9,1,1, 19.947, 10749.529, 301.466, 52782.990 23/08/30,14:37:05,18,11,1, 11.9,1,1, 19.947, 10749.525, 301.488, 52782.998 23/08/30,14:37:05,19,11,1, 11.9,1,1, 19.947, 10749.549, 301.459, 52782.992 23/08/30,14:37:06,00,11,1, 11.9,1,1, 19.946, 10749.545, 301.459, 52782.992 23/08/30,14:37:06,01,11,1, 11.9,1,1, 19.946, 10749.555, 301.466, 52783.031 23/08/30,14:37:06,02,11,1, 11.9,1,1, 19.946, 10749.561, 301.439, 52783.029 23/08/30,14:37:06,03,11,1, 11.9,1,1, 19.946, 10749.570, 301.402, 52783.015 23/08/30,14:37:06,04,11,1, 11.9,1,1, 19.946, 10749.583, 301.396, 52782.999 23/08/30,14:37:06,05,11,1, 11.9,1,1, 19.946, 10749.596, 301.406, 52782.967 23/08/30,14:37:06,06,11,1, 11.9,1,1, 19.946, 10749.581, 301.389, 52782.984 23/08/30,14:37:06,07,11,1, 11.9,1,1, 19.946, 10749.581, 301.391, 52783.008 23/08/30,14:37:06,08,11,1, 11.9,1,1, 19.946, 10749.595, 301.386, 52782.953 23/08/30,14:37:06,09,11,1, 11.9,1,1, 19.946, 10749.588, 301.389, 52782.997 23/08/30,14:37:06,10,11,1, 11.9,1,1, 19.946, 10749.622, 301.388, 52782.969 23/08/30,14:37:06,11,11,1, 11.9,1,1, 19.946, 10749.613, 301.386, 52782.954 23/08/30,14:37:06,12,11,1, 11.9,1,1, 19.946, 10749.610, 301.395, 52782.973 23/08/30,14:37:06,13,11,1, 11.9,1,1, 19.946, 10749.607, 301.391, 52782.991 23/08/30,14:37:06,14,11,1, 11.9,1,1, 19.946, 10749.616, 301.383, 52782.990 23/08/30,14:37:06,15,11,1, 11.9,1,1, 19.946, 10749.622, 301.359, 52782.993 23/08/30,14:37:06,16,11,1, 11.9,1,1, 19.946, 10749.632, 301.406, 52783.001 23/08/30,14:37:06,17,11,1, 11.9,1,1, 19.946, 10749.629, 301.381, 52783.048 23/08/30,14:37:06,18,11,1, 11.9,1,1, 19.946, 10749.641, 301.347, 52782.990 23/08/30,14:37:06,19,11,1, 11.9,1,1, 19.946, 10749.644, 301.379, 52783.005 23/08/30,14:37:07,00,11,1, 11.8,1,1, 19.949, 10749.637, 301.379, 52783.005 23/08/30,14:37:07,01,11,1, 11.8,1,1, 19.949, 10749.649, 301.357, 52783.011 23/08/30,14:37:07,02,11,1, 11.8,1,1, 19.949, 10749.654, 301.342, 52782.991 23/08/30,14:37:07,03,11,1, 11.8,1,1, 19.949, 10749.661, 301.360, 52782.993 23/08/30,14:37:07,04,11,1, 11.8,1,1, 19.949, 10749.654, 301.362, 52783.005 23/08/30,14:37:07,05,11,1, 11.8,1,1, 19.949, 10749.654, 301.348, 52782.968 23/08/30,14:37:07,06,11,1, 11.8,1,1, 19.949, 10749.669, 301.363, 52782.997 23/08/30,14:37:07,07,11,1, 11.8,1,1, 19.949, 10749.673, 301.363, 52782.985 23/08/30,14:37:07,08,11,1, 11.8,1,1, 19.949, 10749.687, 301.357, 52783.024 23/08/30,14:37:07,09,11,1, 11.8,1,1, 19.949, 10749.687, 301.375, 52783.015 23/08/30,14:37:07,10,11,1, 11.8,1,1, 19.949, 10749.685, 301.370, 52783.036 23/08/30,14:37:07,11,11,1, 11.8,1,1, 19.949, 10749.703, 301.376, 52783.043 23/08/30,14:37:07,12,11,1, 11.8,1,1, 19.949, 10749.708, 301.365, 52783.060 23/08/30,14:37:07,13,11,1, 11.8,1,1, 19.949, 10749.686, 301.393, 52783.026 23/08/30,14:37:07,14,11,1, 11.8,1,1, 19.949, 10749.710, 301.351, 52783.079 23/08/30,14:37:07,15,11,1, 11.8,1,1, 19.949, 10749.694, 301.348, 52783.024 23/08/30,14:37:07,16,11,1, 11.8,1,1, 19.949, 10749.704, 301.343, 52782.993 23/08/30,14:37:07,17,11,1, 11.8,1,1, 19.949, 10749.707, 301.351, 52783.028 23/08/30,14:37:07,18,11,1, 11.8,1,1, 19.949, 10749.719, 301.346, 52782.977 23/08/30,14:37:07,19,11,1, 11.8,1,1, 19.949, 10749.697, 301.334, 52783.021 23/08/30,14:37:08,00,11,1, 11.8,1,1, 19.948, 10749.695, 301.334, 52783.021 23/08/30,14:37:08,01,11,1, 11.8,1,1, 19.948, 10749.708, 301.352, 52783.029 23/08/30,14:37:08,02,11,1, 11.8,1,1, 19.948, 10749.730, 301.362, 52783.036 23/08/30,14:37:08,03,11,1, 11.8,1,1, 19.948, 10749.714, 301.373, 52783.072 23/08/30,14:37:08,04,11,1, 11.8,1,1, 19.948, 10749.729, 301.376, 52783.080 23/08/30,14:37:08,05,11,1, 11.8,1,1, 19.948, 10749.713, 301.402, 52783.031 23/08/30,14:37:08,06,11,1, 11.8,1,1, 19.948, 10749.725, 301.381, 52783.053 23/08/30,14:37:08,07,11,1, 11.8,1,1, 19.948, 10749.755, 301.389, 52783.074 23/08/30,14:37:08,08,11,1, 11.8,1,1, 19.948, 10749.723, 301.392, 52783.076 23/08/30,14:37:08,09,11,1, 11.8,1,1, 19.948, 10749.736, 301.403, 52783.096 23/08/30,14:37:08,10,11,1, 11.8,1,1, 19.948, 10749.713, 301.406, 52783.082 23/08/30,14:37:08,11,11,1, 11.8,1,1, 19.948, 10749.705, 301.398, 52783.062 23/08/30,14:37:08,12,11,1, 11.8,1,1, 19.948, 10749.714, 301.397, 52783.073 23/08/30,14:37:08,13,11,1, 11.8,1,1, 19.948, 10749.729, 301.394, 52783.086 23/08/30,14:37:08,14,11,1, 11.8,1,1, 19.948, 10749.711, 301.419, 52783.098 23/08/30,14:37:08,15,11,1, 11.8,1,1, 19.948, 10749.707, 301.425, 52783.068 23/08/30,14:37:08,16,11,1, 11.8,1,1, 19.948, 10749.698, 301.412, 52783.062 23/08/30,14:37:08,17,11,1, 11.8,1,1, 19.948, 10749.712, 301.412, 52783.060 23/08/30,14:37:08,18,11,1, 11.8,1,1, 19.948, 10749.714, 301.410, 52783.074 23/08/30,14:37:08,19,11,1, 11.8,1,1, 19.948, 10749.696, 301.421, 52783.037 23/08/30,14:37:09,00,11,1, 11.9,1,1, 19.949, 10749.695, 301.421, 52783.037 23/08/30,14:37:09,01,11,1, 11.9,1,1, 19.949, 10749.710, 301.445, 52783.074 23/08/30,14:37:09,02,11,1, 11.9,1,1, 19.949, 10749.712, 301.455, 52783.086 23/08/30,14:37:09,03,11,1, 11.9,1,1, 19.949, 10749.694, 301.471, 52783.070 23/08/30,14:37:09,04,11,1, 11.9,1,1, 19.949, 10749.680, 301.484, 52783.082 23/08/30,14:37:09,05,11,1, 11.9,1,1, 19.949, 10749.695, 301.493, 52783.083 23/08/30,14:37:09,06,11,1, 11.9,1,1, 19.949, 10749.700, 301.518, 52783.103 23/08/30,14:37:09,07,11,1, 11.9,1,1, 19.949, 10749.696, 301.523, 52783.141 23/08/30,14:37:09,08,11,1, 11.9,1,1, 19.949, 10749.719, 301.503, 52783.110 23/08/30,14:37:09,09,11,1, 11.9,1,1, 19.949, 10749.692, 301.505, 52783.116 23/08/30,14:37:09,10,11,1, 11.9,1,1, 19.949, 10749.676, 301.527, 52783.116 23/08/30,14:37:09,11,11,1, 11.9,1,1, 19.949, 10749.686, 301.531, 52783.101 23/08/30,14:37:09,12,11,1, 11.9,1,1, 19.949, 10749.681, 301.525, 52783.142 23/08/30,14:37:09,13,11,1, 11.9,1,1, 19.949, 10749.690, 301.518, 52783.160 23/08/30,14:37:09,14,11,1, 11.9,1,1, 19.949, 10749.678, 301.527, 52783.122 23/08/30,14:37:09,15,11,1, 11.9,1,1, 19.949, 10749.676, 301.575, 52783.141 23/08/30,14:37:09,16,11,1, 11.9,1,1, 19.949, 10749.665, 301.544, 52783.158 23/08/30,14:37:09,17,11,1, 11.9,1,1, 19.949, 10749.670, 301.559, 52783.137 23/08/30,14:37:09,18,11,1, 11.9,1,1, 19.949, 10749.685, 301.588, 52783.134 23/08/30,14:37:09,19,11,1, 11.9,1,1, 19.949, 10749.646, 301.593, 52783.159 23/08/30,14:37:10,00,10,1, 11.9,1,1, 19.953, 10749.645, 301.593, 52783.159 23/08/30,14:37:10,01,10,1, 11.9,1,1, 19.953, 10749.633, 301.607, 52783.127 23/08/30,14:37:10,02,10,1, 11.9,1,1, 19.953, 10749.644, 301.612, 52783.141 23/08/30,14:37:10,03,10,1, 11.9,1,1, 19.953, 10749.634, 301.637, 52783.144 23/08/30,14:37:10,04,10,1, 11.9,1,1, 19.953, 10749.668, 301.658, 52783.282 23/08/30,14:37:10,05,10,1, 11.9,1,1, 19.953, 10749.638, 301.650, 52783.129 23/08/30,14:37:10,06,10,1, 11.9,1,1, 19.953, 10749.621, 301.645, 52783.170 23/08/30,14:37:10,07,10,1, 11.9,1,1, 19.953, 10749.646, 301.653, 52783.159 23/08/30,14:37:10,08,10,1, 11.9,1,1, 19.953, 10749.640, 301.648, 52783.174 23/08/30,14:37:10,09,10,1, 11.9,1,1, 19.953, 10749.623, 301.653, 52783.163 23/08/30,14:37:10,10,10,1, 11.9,1,1, 19.953, 10749.614, 301.642, 52783.171 23/08/30,14:37:10,11,10,1, 11.9,1,1, 19.953, 10749.590, 301.663, 52783.168 23/08/30,14:37:10,12,10,1, 11.9,1,1, 19.953, 10749.621, 301.673, 52783.140 23/08/30,14:37:10,13,10,1, 11.9,1,1, 19.953, 10749.605, 301.688, 52783.128 23/08/30,14:37:10,14,10,1, 11.9,1,1, 19.953, 10749.610, 301.674, 52783.157 23/08/30,14:37:10,15,10,1, 11.9,1,1, 19.953, 10749.596, 301.675, 52783.165 23/08/30,14:37:10,16,10,1, 11.9,1,1, 19.953, 10749.596, 301.681, 52783.161 23/08/30,14:37:10,17,10,1, 11.9,1,1, 19.953, 10749.582, 301.727, 52783.143 23/08/30,14:37:10,18,10,1, 11.9,1,1, 19.953, 10749.561, 301.701, 52783.175 23/08/30,14:37:10,19,10,1, 11.9,1,1, 19.953, 10749.575, 301.725, 52783.177 23/08/30,14:37:11,00,10,1, 11.8,1,1, 19.952, 10749.570, 301.725, 52783.177 23/08/30,14:37:11,01,10,1, 11.8,1,1, 19.952, 10749.588, 301.729, 52783.181 23/08/30,14:37:11,02,10,1, 11.8,1,1, 19.952, 10749.569, 301.738, 52783.172 23/08/30,14:37:11,03,10,1, 11.8,1,1, 19.952, 10749.584, 301.737, 52783.207 23/08/30,14:37:11,04,10,1, 11.8,1,1, 19.952, 10749.573, 301.758, 52783.191 23/08/30,14:37:11,05,10,1, 11.8,1,1, 19.952, 10749.567, 301.764, 52783.190 23/08/30,14:37:11,06,10,1, 11.8,1,1, 19.952, 10749.580, 301.745, 52783.198 23/08/30,14:37:11,07,10,1, 11.8,1,1, 19.952, 10749.545, 301.733, 52783.223 23/08/30,14:37:11,08,10,1, 11.8,1,1, 19.952, 10749.562, 301.728, 52783.220 23/08/30,14:37:11,09,10,1, 11.8,1,1, 19.952, 10749.550, 301.731, 52783.187 23/08/30,14:37:11,10,10,1, 11.8,1,1, 19.952, 10749.553, 301.713, 52783.192 23/08/30,14:37:11,11,10,1, 11.8,1,1, 19.952, 10749.542, 301.711, 52783.209 23/08/30,14:37:11,12,10,1, 11.8,1,1, 19.952, 10749.527, 301.722, 52783.195 23/08/30,14:37:11,13,10,1, 11.8,1,1, 19.952, 10749.511, 301.713, 52783.171 23/08/30,14:37:11,14,10,1, 11.8,1,1, 19.952, 10749.514, 301.725, 52783.133 23/08/30,14:37:11,15,10,1, 11.8,1,1, 19.952, 10749.516, 301.713, 52783.181 23/08/30,14:37:11,16,10,1, 11.8,1,1, 19.952, 10749.526, 301.697, 52783.166 23/08/30,14:37:11,17,10,1, 11.8,1,1, 19.952, 10749.532, 301.726, 52783.182 23/08/30,14:37:11,18,10,1, 11.8,1,1, 19.952, 10749.507, 301.714, 52783.168 23/08/30,14:37:11,19,10,1, 11.8,1,1, 19.952, 10749.494, 301.719, 52783.152 23/08/30,14:37:12,00,10,1, 11.9,1,1, 19.951, 10749.487, 301.719, 52783.152 23/08/30,14:37:12,01,10,1, 11.9,1,1, 19.951, 10749.499, 301.741, 52783.136 23/08/30,14:37:12,02,10,1, 11.9,1,1, 19.951, 10749.516, 301.714, 52783.180 23/08/30,14:37:12,03,10,1, 11.9,1,1, 19.951, 10749.498, 301.711, 52783.137 23/08/30,14:37:12,04,10,1, 11.9,1,1, 19.951, 10749.515, 301.695, 52783.161 23/08/30,14:37:12,05,10,1, 11.9,1,1, 19.951, 10749.517, 301.691, 52783.170 23/08/30,14:37:12,06,10,1, 11.9,1,1, 19.951, 10749.501, 301.705, 52783.166 23/08/30,14:37:12,07,10,1, 11.9,1,1, 19.951, 10749.498, 301.677, 52783.138 23/08/30,14:37:12,08,10,1, 11.9,1,1, 19.951, 10749.513, 301.683, 52783.157 23/08/30,14:37:12,09,10,1, 11.9,1,1, 19.951, 10749.491, 301.682, 52783.148 23/08/30,14:37:12,10,10,1, 11.9,1,1, 19.951, 10749.514, 301.680, 52783.149 23/08/30,14:37:12,11,10,1, 11.9,1,1, 19.951, 10749.483, 301.691, 52783.165 23/08/30,14:37:12,12,10,1, 11.9,1,1, 19.951, 10749.497, 301.669, 52783.155 23/08/30,14:37:12,13,10,1, 11.9,1,1, 19.951, 10749.481, 301.651, 52783.122 23/08/30,14:37:12,14,10,1, 11.9,1,1, 19.951, 10749.494, 301.641, 52783.121 23/08/30,14:37:12,15,10,1, 11.9,1,1, 19.951, 10749.491, 301.652, 52783.134 23/08/30,14:37:12,16,10,1, 11.9,1,1, 19.951, 10749.508, 301.660, 52783.121 23/08/30,14:37:12,17,10,1, 11.9,1,1, 19.951, 10749.484, 301.657, 52783.123 23/08/30,14:37:12,18,10,1, 11.9,1,1, 19.951, 10749.494, 301.638, 52783.119 23/08/30,14:37:12,19,10,1, 11.9,1,1, 19.951, 10749.491, 301.628, 52783.115 23/08/30,14:37:13,00,10,1, 11.8,1,1, 19.951, 10749.487, 301.628, 52783.115 23/08/30,14:37:13,01,10,1, 11.8,1,1, 19.951, 10749.479, 301.634, 52783.106 23/08/30,14:37:13,02,10,1, 11.8,1,1, 19.951, 10749.476, 301.636, 52783.109 23/08/30,14:37:13,03,10,1, 11.8,1,1, 19.951, 10749.467, 301.641, 52783.120 23/08/30,14:37:13,04,10,1, 11.8,1,1, 19.951, 10749.469, 301.642, 52783.101 23/08/30,14:37:13,05,10,1, 11.8,1,1, 19.951, 10749.471, 301.631, 52783.099 23/08/30,14:37:13,06,10,1, 11.8,1,1, 19.951, 10749.487, 301.618, 52783.132 23/08/30,14:37:13,07,10,1, 11.8,1,1, 19.951, 10749.481, 301.636, 52783.114 23/08/30,14:37:13,08,10,1, 11.8,1,1, 19.951, 10749.493, 301.651, 52783.123 23/08/30,14:37:13,09,10,1, 11.8,1,1, 19.951, 10749.478, 301.613, 52783.102 23/08/30,14:37:13,10,10,1, 11.8,1,1, 19.951, 10749.487, 301.636, 52783.115 23/08/30,14:37:13,11,10,1, 11.8,1,1, 19.951, 10749.458, 301.636, 52783.113 23/08/30,14:37:13,12,10,1, 11.8,1,1, 19.951, 10749.462, 301.625, 52783.073 23/08/30,14:37:13,13,10,1, 11.8,1,1, 19.951, 10749.501, 301.599, 52783.101 23/08/30,14:37:13,14,10,1, 11.8,1,1, 19.951, 10749.496, 301.588, 52783.083 23/08/30,14:37:13,15,10,1, 11.8,1,1, 19.951, 10749.478, 301.601, 52783.042 23/08/30,14:37:13,16,10,1, 11.8,1,1, 19.951, 10749.475, 301.603, 52783.067 23/08/30,14:37:13,17,10,1, 11.8,1,1, 19.951, 10749.482, 301.596, 52783.084 23/08/30,14:37:13,18,10,1, 11.8,1,1, 19.951, 10749.479, 301.590, 52783.048 23/08/30,14:37:13,19,10,1, 11.8,1,1, 19.951, 10749.479, 301.593, 52783.060 23/08/30,14:37:14,00,10,1, 11.9,1,1, 19.949, 10749.478, 301.593, 52783.060 23/08/30,14:37:14,01,10,1, 11.9,1,1, 19.949, 10749.504, 301.613, 52783.073 23/08/30,14:37:14,02,10,1, 11.9,1,1, 19.949, 10749.454, 301.607, 52783.066 23/08/30,14:37:14,03,10,1, 11.9,1,1, 19.949, 10749.477, 301.616, 52783.040 23/08/30,14:37:14,04,10,1, 11.9,1,1, 19.949, 10749.467, 301.627, 52783.068 23/08/30,14:37:14,05,10,1, 11.9,1,1, 19.949, 10749.460, 301.639, 52783.142 23/08/30,14:37:14,06,10,1, 11.9,1,1, 19.949, 10749.473, 301.634, 52783.125 23/08/30,14:37:14,07,10,1, 11.9,1,1, 19.949, 10749.469, 301.625, 52783.096 23/08/30,14:37:14,08,10,1, 11.9,1,1, 19.949, 10749.470, 301.615, 52783.093 23/08/30,14:37:14,09,10,1, 11.9,1,1, 19.949, 10749.459, 301.606, 52783.086 23/08/30,14:37:14,10,10,1, 11.9,1,1, 19.949, 10749.479, 301.603, 52783.088 23/08/30,14:37:14,11,10,1, 11.9,1,1, 19.949, 10749.435, 301.624, 52783.065 23/08/30,14:37:14,12,10,1, 11.9,1,1, 19.949, 10749.488, 301.632, 52783.088 23/08/30,14:37:14,13,10,1, 11.9,1,1, 19.949, 10749.456, 301.596, 52783.071 23/08/30,14:37:14,14,10,1, 11.9,1,1, 19.949, 10749.466, 301.583, 52783.097 23/08/30,14:37:14,15,10,1, 11.9,1,1, 19.949, 10749.467, 301.581, 52783.121 23/08/30,14:37:14,16,10,1, 11.9,1,1, 19.949, 10749.455, 301.571, 52783.046 23/08/30,14:37:14,17,10,1, 11.9,1,1, 19.949, 10749.491, 301.572, 52783.079 23/08/30,14:37:14,18,10,1, 11.9,1,1, 19.949, 10749.476, 301.566, 52783.036 23/08/30,14:37:14,19,10,1, 11.9,1,1, 19.949, 10749.465, 301.576, 52783.061 23/08/30,14:37:15,00,09,1, 11.8,1,1, 19.951, 10749.462, 301.576, 52783.061 23/08/30,14:37:15,01,09,1, 11.8,1,1, 19.951, 10749.486, 301.596, 52783.072 23/08/30,14:37:15,02,09,1, 11.8,1,1, 19.951, 10749.488, 301.591, 52783.097 23/08/30,14:37:15,03,09,1, 11.8,1,1, 19.951, 10749.462, 301.601, 52783.060 23/08/30,14:37:15,04,09,1, 11.8,1,1, 19.951, 10749.494, 301.600, 52783.085 23/08/30,14:37:15,05,09,1, 11.8,1,1, 19.951, 10749.480, 301.591, 52783.061 23/08/30,14:37:15,06,09,1, 11.8,1,1, 19.951, 10749.478, 301.588, 52783.081 23/08/30,14:37:15,07,09,1, 11.8,1,1, 19.951, 10749.470, 301.582, 52783.098 23/08/30,14:37:15,08,09,1, 11.8,1,1, 19.951, 10749.491, 301.613, 52783.078 23/08/30,14:37:15,09,09,1, 11.8,1,1, 19.951, 10749.479, 301.585, 52783.068 23/08/30,14:37:15,10,09,1, 11.8,1,1, 19.951, 10749.471, 301.590, 52783.091 23/08/30,14:37:15,11,09,1, 11.8,1,1, 19.951, 10749.476, 301.600, 52783.097 23/08/30,14:37:15,12,09,1, 11.8,1,1, 19.951, 10749.479, 301.588, 52783.109 23/08/30,14:37:15,13,09,1, 11.8,1,1, 19.951, 10749.466, 301.585, 52783.107 23/08/30,14:37:15,14,09,1, 11.8,1,1, 19.951, 10749.514, 301.596, 52783.135 23/08/30,14:37:15,15,09,1, 11.8,1,1, 19.951, 10749.492, 301.576, 52783.069 23/08/30,14:37:15,16,09,1, 11.8,1,1, 19.951, 10749.505, 301.557, 52783.094 23/08/30,14:37:15,17,09,1, 11.8,1,1, 19.951, 10749.499, 301.573, 52783.133 23/08/30,14:37:15,18,09,1, 11.8,1,1, 19.951, 10749.501, 301.567, 52783.088 23/08/30,14:37:15,19,09,1, 11.8,1,1, 19.951, 10749.461, 301.578, 52783.089 23/08/30,14:37:16,00,09,1, 11.9,1,1, 19.948, 10749.453, 301.578, 52783.089 23/08/30,14:37:16,01,09,1, 11.9,1,1, 19.948, 10749.479, 301.568, 52783.130 23/08/30,14:37:16,02,09,1, 11.9,1,1, 19.948, 10749.496, 301.556, 52783.077 23/08/30,14:37:16,03,09,1, 11.9,1,1, 19.948, 10749.515, 301.554, 52783.113 23/08/30,14:37:16,04,09,1, 11.9,1,1, 19.948, 10749.503, 301.565, 52783.117 23/08/30,14:37:16,05,09,1, 11.9,1,1, 19.948, 10749.505, 301.572, 52783.101 23/08/30,14:37:16,06,09,1, 11.9,1,1, 19.948, 10749.496, 301.602, 52783.113 23/08/30,14:37:16,07,09,1, 11.9,1,1, 19.948, 10749.509, 301.619, 52783.097 23/08/30,14:37:16,08,09,1, 11.9,1,1, 19.948, 10749.492, 301.627, 52783.119 23/08/30,14:37:16,09,09,1, 11.9,1,1, 19.948, 10749.510, 301.637, 52783.079 23/08/30,14:37:16,10,09,1, 11.9,1,1, 19.948, 10749.519, 301.616, 52783.084 23/08/30,14:37:16,11,09,1, 11.9,1,1, 19.948, 10749.530, 301.627, 52783.152 23/08/30,14:37:16,12,09,1, 11.9,1,1, 19.948, 10749.538, 301.612, 52783.132 23/08/30,14:37:16,13,09,1, 11.9,1,1, 19.948, 10749.531, 301.631, 52783.169 23/08/30,14:37:16,14,09,1, 11.9,1,1, 19.948, 10749.525, 301.638, 52783.158 23/08/30,14:37:16,15,09,1, 11.9,1,1, 19.948, 10749.513, 301.652, 52783.136 23/08/30,14:37:16,16,09,1, 11.9,1,1, 19.948, 10749.520, 301.651, 52783.148 23/08/30,14:37:16,17,09,1, 11.9,1,1, 19.948, 10749.518, 301.670, 52783.171 23/08/30,14:37:16,18,09,1, 11.9,1,1, 19.948, 10749.530, 301.653, 52783.160 23/08/30,14:37:16,19,09,1, 11.9,1,1, 19.948, 10749.535, 301.628, 52783.152 23/08/30,14:37:17,00,09,1, 11.9,1,1, 19.955, 10749.528, 301.628, 52783.152 23/08/30,14:37:17,01,09,1, 11.9,1,1, 19.955, 10749.526, 301.639, 52783.158 23/08/30,14:37:17,02,09,1, 11.9,1,1, 19.955, 10749.512, 301.650, 52783.155 23/08/30,14:37:17,03,09,1, 11.9,1,1, 19.955, 10749.531, 301.675, 52783.186 23/08/30,14:37:17,04,09,1, 11.9,1,1, 19.955, 10749.543, 301.673, 52783.167 23/08/30,14:37:17,05,09,1, 11.9,1,1, 19.955, 10749.531, 301.682, 52783.171 23/08/30,14:37:17,06,09,1, 11.9,1,1, 19.955, 10749.554, 301.690, 52783.189 23/08/30,14:37:17,07,09,1, 11.9,1,1, 19.955, 10749.540, 301.710, 52783.237 23/08/30,14:37:17,08,09,1, 11.9,1,1, 19.955, 10749.537, 301.718, 52783.198 23/08/30,14:37:17,09,09,1, 11.9,1,1, 19.955, 10749.522, 301.715, 52783.251 23/08/30,14:37:17,10,09,1, 11.9,1,1, 19.955, 10749.536, 301.741, 52783.244 23/08/30,14:37:17,11,09,1, 11.9,1,1, 19.955, 10749.531, 301.740, 52783.225 23/08/30,14:37:17,12,09,1, 11.9,1,1, 19.955, 10749.538, 301.759, 52783.229 23/08/30,14:37:17,13,09,1, 11.9,1,1, 19.955, 10749.551, 301.749, 52783.237 23/08/30,14:37:17,14,09,1, 11.9,1,1, 19.955, 10749.527, 301.782, 52783.253 23/08/30,14:37:17,15,09,1, 11.9,1,1, 19.955, 10749.547, 301.797, 52783.269 23/08/30,14:37:17,16,09,1, 11.9,1,1, 19.955, 10749.556, 301.798, 52783.284 23/08/30,14:37:17,17,09,1, 11.9,1,1, 19.955, 10749.561, 301.808, 52783.294 23/08/30,14:37:17,18,09,1, 11.9,1,1, 19.955, 10749.568, 301.825, 52783.312 23/08/30,14:37:17,19,09,1, 11.9,1,1, 19.955, 10749.545, 301.837, 52783.346 23/08/30,14:37:18,00,09,1, 12.0,1,1, 19.952, 10749.545, 301.837, 52783.346 23/08/30,14:37:18,01,09,1, 12.0,1,1, 19.952, 10749.545, 301.859, 52783.352 23/08/30,14:37:18,02,09,1, 12.0,1,1, 19.952, 10749.554, 301.846, 52783.354 23/08/30,14:37:18,03,09,1, 12.0,1,1, 19.952, 10749.567, 301.886, 52783.387 23/08/30,14:37:18,04,09,1, 12.0,1,1, 19.952, 10749.550, 301.861, 52783.328 23/08/30,14:37:18,05,09,1, 12.0,1,1, 19.952, 10749.579, 301.889, 52783.386 23/08/30,14:37:18,06,09,1, 12.0,1,1, 19.952, 10749.565, 301.891, 52783.386 23/08/30,14:37:18,07,09,1, 12.0,1,1, 19.952, 10749.596, 301.902, 52783.390 23/08/30,14:37:18,08,09,1, 12.0,1,1, 19.952, 10749.565, 301.922, 52783.391 23/08/30,14:37:18,09,09,1, 12.0,1,1, 19.952, 10749.589, 301.910, 52783.415 23/08/30,14:37:18,10,09,1, 12.0,1,1, 19.952, 10749.561, 301.937, 52783.387 23/08/30,14:37:18,11,09,1, 12.0,1,1, 19.952, 10749.594, 301.934, 52783.381 23/08/30,14:37:18,12,09,1, 12.0,1,1, 19.952, 10749.562, 301.955, 52783.384 23/08/30,14:37:18,13,09,1, 12.0,1,1, 19.952, 10749.613, 301.960, 52783.385 23/08/30,14:37:18,14,09,1, 12.0,1,1, 19.952, 10749.589, 301.960, 52783.391 23/08/30,14:37:18,15,09,1, 12.0,1,1, 19.952, 10749.600, 302.000, 52783.414 23/08/30,14:37:18,16,09,1, 12.0,1,1, 19.952, 10749.595, 301.979, 52783.433 23/08/30,14:37:18,17,09,1, 12.0,1,1, 19.952, 10749.612, 302.011, 52783.434 23/08/30,14:37:18,18,09,1, 12.0,1,1, 19.952, 10749.597, 302.032, 52783.427 23/08/30,14:37:18,19,09,1, 12.0,1,1, 19.952, 10749.597, 302.037, 52783.439 23/08/30,14:37:19,00,10,1, 11.8,1,1, 19.954, 10749.595, 302.037, 52783.439 23/08/30,14:37:19,01,10,1, 11.8,1,1, 19.954, 10749.586, 302.071, 52783.432 23/08/30,14:37:19,02,10,1, 11.8,1,1, 19.954, 10749.595, 302.066, 52783.528 23/08/30,14:37:19,03,10,1, 11.8,1,1, 19.954, 10749.624, 302.061, 52783.422 23/08/30,14:37:19,04,10,1, 11.8,1,1, 19.954, 10749.612, 302.066, 52783.472 23/08/30,14:37:19,05,10,1, 11.8,1,1, 19.954, 10749.648, 302.055, 52783.442 23/08/30,14:37:19,06,10,1, 11.8,1,1, 19.954, 10749.646, 302.061, 52783.473 23/08/30,14:37:19,07,10,1, 11.8,1,1, 19.954, 10749.630, 302.076, 52783.495 23/08/30,14:37:19,08,10,1, 11.8,1,1, 19.954, 10749.635, 302.064, 52783.540 23/08/30,14:37:19,09,10,1, 11.8,1,1, 19.954, 10749.638, 302.088, 52783.515 23/08/30,14:37:19,10,10,1, 11.8,1,1, 19.954, 10749.665, 302.060, 52783.472 23/08/30,14:37:19,11,10,1, 11.8,1,1, 19.954, 10749.650, 302.085, 52783.507 23/08/30,14:37:19,12,10,1, 11.8,1,1, 19.954, 10749.660, 302.070, 52783.480 23/08/30,14:37:19,13,10,1, 11.8,1,1, 19.954, 10749.662, 302.091, 52783.510 23/08/30,14:37:19,14,10,1, 11.8,1,1, 19.954, 10749.655, 302.091, 52783.488 23/08/30,14:37:19,15,10,1, 11.8,1,1, 19.954, 10749.676, 302.075, 52783.494 23/08/30,14:37:19,16,10,1, 11.8,1,1, 19.954, 10749.669, 302.118, 52783.457 23/08/30,14:37:19,17,10,1, 11.8,1,1, 19.954, 10749.641, 302.103, 52783.439 23/08/30,14:37:19,18,10,1, 11.8,1,1, 19.954, 10749.660, 302.106, 52783.463 23/08/30,14:37:19,19,10,1, 11.8,1,1, 19.954, 10749.681, 302.101, 52783.464 23/08/30,14:37:20,00,10,1, 11.9,1,1, 19.951, 10749.679, 302.101, 52783.464 23/08/30,14:37:20,01,10,1, 11.9,1,1, 19.951, 10749.680, 302.141, 52783.474 23/08/30,14:37:20,02,10,1, 11.9,1,1, 19.951, 10749.675, 302.135, 52783.429 23/08/30,14:37:20,03,10,1, 11.9,1,1, 19.951, 10749.706, 302.129, 52783.497 23/08/30,14:37:20,04,10,1, 11.9,1,1, 19.951, 10749.674, 302.129, 52783.481 23/08/30,14:37:20,05,10,1, 11.9,1,1, 19.951, 10749.699, 302.148, 52783.490 23/08/30,14:37:20,06,10,1, 11.9,1,1, 19.951, 10749.721, 302.138, 52783.501 23/08/30,14:37:20,07,10,1, 11.9,1,1, 19.951, 10749.714, 302.133, 52783.497 23/08/30,14:37:20,08,10,1, 11.9,1,1, 19.951, 10749.730, 302.138, 52783.500 23/08/30,14:37:20,09,10,1, 11.9,1,1, 19.951, 10749.735, 302.157, 52783.492 23/08/30,14:37:20,10,10,1, 11.9,1,1, 19.951, 10749.714, 302.152, 52783.514 23/08/30,14:37:20,11,10,1, 11.9,1,1, 19.951, 10749.739, 302.144, 52783.521 23/08/30,14:37:20,12,10,1, 11.9,1,1, 19.951, 10749.736, 302.168, 52783.488 23/08/30,14:37:20,13,10,1, 11.9,1,1, 19.951, 10749.746, 302.143, 52783.508 23/08/30,14:37:20,14,10,1, 11.9,1,1, 19.951, 10749.725, 302.117, 52783.496 23/08/30,14:37:20,15,10,1, 11.9,1,1, 19.951, 10749.738, 302.125, 52783.523 23/08/30,14:37:20,16,10,1, 11.9,1,1, 19.951, 10749.749, 302.102, 52783.483 23/08/30,14:37:20,17,10,1, 11.9,1,1, 19.951, 10749.736, 302.100, 52783.497 23/08/30,14:37:20,18,10,1, 11.9,1,1, 19.951, 10749.753, 302.098, 52783.517 23/08/30,14:37:20,19,10,1, 11.9,1,1, 19.951, 10749.751, 302.080, 52783.498 23/08/30,14:37:21,00,10,1, 11.9,1,1, 19.950, 10749.745, 302.080, 52783.498 23/08/30,14:37:21,01,10,1, 11.9,1,1, 19.950, 10749.761, 302.082, 52783.486 23/08/30,14:37:21,02,10,1, 11.9,1,1, 19.950, 10749.764, 302.084, 52783.499 23/08/30,14:37:21,03,10,1, 11.9,1,1, 19.950, 10749.732, 302.074, 52783.529 23/08/30,14:37:21,04,10,1, 11.9,1,1, 19.950, 10749.740, 302.058, 52783.464 23/08/30,14:37:21,05,10,1, 11.9,1,1, 19.950, 10749.760, 302.083, 52783.549 23/08/30,14:37:21,06,10,1, 11.9,1,1, 19.950, 10749.778, 302.052, 52783.488 23/08/30,14:37:21,07,10,1, 11.9,1,1, 19.950, 10749.761, 302.063, 52783.461 23/08/30,14:37:21,08,10,1, 11.9,1,1, 19.950, 10749.768, 302.063, 52783.484 23/08/30,14:37:21,09,10,1, 11.9,1,1, 19.950, 10749.772, 302.054, 52783.462 23/08/30,14:37:21,10,10,1, 11.9,1,1, 19.950, 10749.757, 302.085, 52783.481 23/08/30,14:37:21,11,10,1, 11.9,1,1, 19.950, 10749.778, 302.100, 52783.505 23/08/30,14:37:21,12,10,1, 11.9,1,1, 19.950, 10749.763, 302.082, 52783.488 23/08/30,14:37:21,13,10,1, 11.9,1,1, 19.950, 10749.778, 302.054, 52783.461 23/08/30,14:37:21,14,10,1, 11.9,1,1, 19.950, 10749.749, 302.073, 52783.523 23/08/30,14:37:21,15,10,1, 11.9,1,1, 19.950, 10749.757, 302.059, 52783.450 23/08/30,14:37:21,16,10,1, 11.9,1,1, 19.950, 10749.756, 302.069, 52783.479 23/08/30,14:37:21,17,10,1, 11.9,1,1, 19.950, 10749.781, 302.081, 52783.484 23/08/30,14:37:21,18,10,1, 11.9,1,1, 19.950, 10749.761, 302.058, 52783.508 23/08/30,14:37:21,19,10,1, 11.9,1,1, 19.950, 10749.748, 302.043, 52783.467 23/08/30,14:37:22,00,11,1, 11.9,1,1, 19.948, 10749.745, 302.043, 52783.467 23/08/30,14:37:22,01,11,1, 11.9,1,1, 19.948, 10749.760, 302.026, 52783.474 23/08/30,14:37:22,02,11,1, 11.9,1,1, 19.948, 10749.763, 302.035, 52783.466 23/08/30,14:37:22,03,11,1, 11.9,1,1, 19.948, 10749.744, 302.012, 52783.450 23/08/30,14:37:22,04,11,1, 11.9,1,1, 19.948, 10749.769, 302.021, 52783.454 23/08/30,14:37:22,05,11,1, 11.9,1,1, 19.948, 10749.755, 301.982, 52783.452 23/08/30,14:37:22,06,11,1, 11.9,1,1, 19.948, 10749.747, 301.989, 52783.430 23/08/30,14:37:22,07,11,1, 11.9,1,1, 19.948, 10749.732, 301.990, 52783.435 23/08/30,14:37:22,08,11,1, 11.9,1,1, 19.948, 10749.727, 301.982, 52783.428 23/08/30,14:37:22,09,11,1, 11.9,1,1, 19.948, 10749.734, 301.988, 52783.410 23/08/30,14:37:22,10,11,1, 11.9,1,1, 19.948, 10749.748, 301.970, 52783.393 23/08/30,14:37:22,11,11,1, 11.9,1,1, 19.948, 10749.719, 301.934, 52783.383 23/08/30,14:37:22,12,11,1, 11.9,1,1, 19.948, 10749.732, 301.944, 52783.375 23/08/30,14:37:22,13,11,1, 11.9,1,1, 19.948, 10749.727, 301.927, 52783.372 23/08/30,14:37:22,14,11,1, 11.9,1,1, 19.948, 10749.701, 301.955, 52783.404 23/08/30,14:37:22,15,11,1, 11.9,1,1, 19.948, 10749.717, 301.966, 52783.388 23/08/30,14:37:22,16,11,1, 11.9,1,1, 19.948, 10749.725, 301.934, 52783.381 23/08/30,14:37:22,17,11,1, 11.9,1,1, 19.948, 10749.680, 301.948, 52783.388 23/08/30,14:37:22,18,11,1, 11.9,1,1, 19.948, 10749.695, 301.941, 52783.371 23/08/30,14:37:22,19,11,1, 11.9,1,1, 19.948, 10749.694, 301.941, 52783.373 23/08/30,14:37:23,00,10,1, 11.9,1,1, 19.951, 10749.687, 301.941, 52783.373 23/08/30,14:37:23,01,10,1, 11.9,1,1, 19.951, 10749.705, 301.942, 52783.393 23/08/30,14:37:23,02,10,1, 11.9,1,1, 19.951, 10749.694, 301.926, 52783.412 23/08/30,14:37:23,03,10,1, 11.9,1,1, 19.951, 10749.694, 301.931, 52783.391 23/08/30,14:37:23,04,10,1, 11.9,1,1, 19.951, 10749.710, 301.933, 52783.412 23/08/30,14:37:23,05,10,1, 11.9,1,1, 19.951, 10749.707, 301.908, 52783.404 23/08/30,14:37:23,06,10,1, 11.9,1,1, 19.951, 10749.711, 301.916, 52783.395 23/08/30,14:37:23,07,10,1, 11.9,1,1, 19.951, 10749.693, 301.873, 52783.405 23/08/30,14:37:23,08,10,1, 11.9,1,1, 19.951, 10749.672, 301.896, 52783.422 23/08/30,14:37:23,09,10,1, 11.9,1,1, 19.951, 10749.669, 301.901, 52783.403 23/08/30,14:37:23,10,10,1, 11.9,1,1, 19.951, 10749.684, 301.884, 52783.406 23/08/30,14:37:23,11,10,1, 11.9,1,1, 19.951, 10749.683, 301.876, 52783.408 23/08/30,14:37:23,12,10,1, 11.9,1,1, 19.951, 10749.686, 301.893, 52783.408 23/08/30,14:37:23,13,10,1, 11.9,1,1, 19.951, 10749.673, 301.878, 52783.428 23/08/30,14:37:23,14,10,1, 11.9,1,1, 19.951, 10749.689, 301.872, 52783.436 23/08/30,14:37:23,15,10,1, 11.9,1,1, 19.951, 10749.659, 301.851, 52783.412 23/08/30,14:37:23,16,10,1, 11.9,1,1, 19.951, 10749.676, 301.860, 52783.408 23/08/30,14:37:23,17,10,1, 11.9,1,1, 19.951, 10749.654, 301.857, 52783.411 23/08/30,14:37:23,18,10,1, 11.9,1,1, 19.951, 10749.687, 301.847, 52783.387 23/08/30,14:37:23,19,10,1, 11.9,1,1, 19.951, 10749.654, 301.840, 52783.393 23/08/30,14:37:24,00,11,1, 11.9,1,1, 19.951, 10749.654, 301.840, 52783.393 23/08/30,14:37:24,01,11,1, 11.9,1,1, 19.951, 10749.639, 301.830, 52783.378 23/08/30,14:37:24,02,11,1, 11.9,1,1, 19.951, 10749.654, 301.820, 52783.377 23/08/30,14:37:24,03,11,1, 11.9,1,1, 19.951, 10749.635, 301.849, 52783.409 23/08/30,14:37:24,04,11,1, 11.9,1,1, 19.951, 10749.634, 301.835, 52783.407 23/08/30,14:37:24,05,11,1, 11.9,1,1, 19.951, 10749.632, 301.829, 52783.370 23/08/30,14:37:24,06,11,1, 11.9,1,1, 19.951, 10749.640, 301.836, 52783.346 23/08/30,14:37:24,07,11,1, 11.9,1,1, 19.951, 10749.648, 301.841, 52783.362 23/08/30,14:37:24,08,11,1, 11.9,1,1, 19.951, 10749.646, 301.806, 52783.406 23/08/30,14:37:24,09,11,1, 11.9,1,1, 19.951, 10749.613, 301.804, 52783.364 23/08/30,14:37:24,10,11,1, 11.9,1,1, 19.951, 10749.629, 301.811, 52783.393 23/08/30,14:37:24,11,11,1, 11.9,1,1, 19.951, 10749.619, 301.830, 52783.358 23/08/30,14:37:24,12,11,1, 11.9,1,1, 19.951, 10749.603, 301.806, 52783.350 23/08/30,14:37:24,13,11,1, 11.9,1,1, 19.951, 10749.631, 301.820, 52783.344 23/08/30,14:37:24,14,11,1, 11.9,1,1, 19.951, 10749.626, 301.831, 52783.327 23/08/30,14:37:24,15,11,1, 11.9,1,1, 19.951, 10749.621, 301.798, 52783.365 23/08/30,14:37:24,16,11,1, 11.9,1,1, 19.951, 10749.627, 301.826, 52783.357 23/08/30,14:37:24,17,11,1, 11.9,1,1, 19.951, 10749.626, 301.833, 52783.355 23/08/30,14:37:24,18,11,1, 11.9,1,1, 19.951, 10749.619, 301.818, 52783.373 23/08/30,14:37:24,19,11,1, 11.9,1,1, 19.951, 10749.628, 301.817, 52783.378 23/08/30,14:37:25,00,11,1, 11.9,1,1, 19.951, 10749.620, 301.817, 52783.378 23/08/30,14:37:25,01,11,1, 11.9,1,1, 19.951, 10749.657, 301.800, 52783.365 23/08/30,14:37:25,02,11,1, 11.9,1,1, 19.951, 10749.635, 301.806, 52783.380 23/08/30,14:37:25,03,11,1, 11.9,1,1, 19.951, 10749.651, 301.807, 52783.430 23/08/30,14:37:25,04,11,1, 11.9,1,1, 19.951, 10749.632, 301.798, 52783.410 23/08/30,14:37:25,05,11,1, 11.9,1,1, 19.951, 10749.654, 301.774, 52783.428 23/08/30,14:37:25,06,11,1, 11.9,1,1, 19.951, 10749.670, 301.804, 52783.406 23/08/30,14:37:25,07,11,1, 11.9,1,1, 19.951, 10749.639, 301.762, 52783.381 23/08/30,14:37:25,08,11,1, 11.9,1,1, 19.951, 10749.627, 301.772, 52783.428 23/08/30,14:37:25,09,11,1, 11.9,1,1, 19.951, 10749.648, 301.762, 52783.401 23/08/30,14:37:25,10,11,1, 11.9,1,1, 19.951, 10749.634, 301.758, 52783.391 23/08/30,14:37:25,11,11,1, 11.9,1,1, 19.951, 10749.649, 301.768, 52783.425 23/08/30,14:37:25,12,11,1, 11.9,1,1, 19.951, 10749.654, 301.770, 52783.386 23/08/30,14:37:25,13,11,1, 11.9,1,1, 19.951, 10749.630, 301.773, 52783.415 23/08/30,14:37:25,14,11,1, 11.9,1,1, 19.951, 10749.663, 301.767, 52783.387 23/08/30,14:37:25,15,11,1, 11.9,1,1, 19.951, 10749.658, 301.773, 52783.404 23/08/30,14:37:25,16,11,1, 11.9,1,1, 19.951, 10749.654, 301.801, 52783.425 23/08/30,14:37:25,17,11,1, 11.9,1,1, 19.951, 10749.671, 301.795, 52783.416 23/08/30,14:37:25,18,11,1, 11.9,1,1, 19.951, 10749.675, 301.802, 52783.411 23/08/30,14:37:25,19,11,1, 11.9,1,1, 19.951, 10749.686, 301.792, 52783.440 23/08/30,14:37:26,00,10,1, 11.9,1,1, 19.953, 10749.679, 301.792, 52783.440 23/08/30,14:37:26,01,10,1, 11.9,1,1, 19.953, 10749.681, 301.800, 52783.442 23/08/30,14:37:26,02,10,1, 11.9,1,1, 19.953, 10749.700, 301.837, 52783.426 23/08/30,14:37:26,03,10,1, 11.9,1,1, 19.953, 10749.671, 301.827, 52783.453 23/08/30,14:37:26,04,10,1, 11.9,1,1, 19.953, 10749.711, 301.820, 52783.449 23/08/30,14:37:26,05,10,1, 11.9,1,1, 19.953, 10749.708, 301.831, 52783.473 23/08/30,14:37:26,06,10,1, 11.9,1,1, 19.953, 10749.715, 301.826, 52783.425 23/08/30,14:37:26,07,10,1, 11.9,1,1, 19.953, 10749.744, 301.850, 52783.457 23/08/30,14:37:26,08,10,1, 11.9,1,1, 19.953, 10749.715, 301.845, 52783.463 23/08/30,14:37:26,09,10,1, 11.9,1,1, 19.953, 10749.728, 301.830, 52783.434 23/08/30,14:37:26,10,10,1, 11.9,1,1, 19.953, 10749.717, 301.847, 52783.473 23/08/30,14:37:26,11,10,1, 11.9,1,1, 19.953, 10749.730, 301.856, 52783.485 23/08/30,14:37:26,12,10,1, 11.9,1,1, 19.953, 10749.752, 301.846, 52783.451 23/08/30,14:37:26,13,10,1, 11.9,1,1, 19.953, 10749.756, 301.843, 52783.492 23/08/30,14:37:26,14,10,1, 11.9,1,1, 19.953, 10749.740, 301.889, 52783.458 23/08/30,14:37:26,15,10,1, 11.9,1,1, 19.953, 10749.756, 301.851, 52783.487 23/08/30,14:37:26,16,10,1, 11.9,1,1, 19.953, 10749.754, 301.883, 52783.452 23/08/30,14:37:26,17,10,1, 11.9,1,1, 19.953, 10749.749, 301.876, 52783.497 23/08/30,14:37:26,18,10,1, 11.9,1,1, 19.953, 10749.762, 301.921, 52783.489 23/08/30,14:37:26,19,10,1, 11.9,1,1, 19.953, 10749.775, 301.909, 52783.525 23/08/30,14:37:27,00,10,1, 11.9,1,1, 19.953, 10749.770, 301.909, 52783.525 23/08/30,14:37:27,01,10,1, 11.9,1,1, 19.953, 10749.775, 301.912, 52783.486 23/08/30,14:37:27,02,10,1, 11.9,1,1, 19.953, 10749.815, 301.929, 52783.538 23/08/30,14:37:27,03,10,1, 11.9,1,1, 19.953, 10749.806, 301.916, 52783.523 23/08/30,14:37:27,04,10,1, 11.9,1,1, 19.953, 10749.822, 301.916, 52783.521 23/08/30,14:37:27,05,10,1, 11.9,1,1, 19.953, 10749.835, 301.943, 52783.483 23/08/30,14:37:27,06,10,1, 11.9,1,1, 19.953, 10749.809, 301.942, 52783.531 23/08/30,14:37:27,07,10,1, 11.9,1,1, 19.953, 10749.814, 301.942, 52783.600 23/08/30,14:37:27,08,10,1, 11.9,1,1, 19.953, 10749.835, 301.976, 52783.546 23/08/30,14:37:27,09,10,1, 11.9,1,1, 19.953, 10749.816, 301.978, 52783.574 23/08/30,14:37:27,10,10,1, 11.9,1,1, 19.953, 10749.833, 301.957, 52783.544 23/08/30,14:37:27,11,10,1, 11.9,1,1, 19.953, 10749.838, 301.975, 52783.541 23/08/30,14:37:27,12,10,1, 11.9,1,1, 19.953, 10749.814, 301.975, 52783.545 23/08/30,14:37:27,13,10,1, 11.9,1,1, 19.953, 10749.840, 301.981, 52783.520 23/08/30,14:37:27,14,10,1, 11.9,1,1, 19.953, 10749.848, 301.994, 52783.581 23/08/30,14:37:27,15,10,1, 11.9,1,1, 19.953, 10749.831, 301.998, 52783.572 23/08/30,14:37:27,16,10,1, 11.9,1,1, 19.953, 10749.840, 302.002, 52783.542 23/08/30,14:37:27,17,10,1, 11.9,1,1, 19.953, 10749.802, 302.006, 52783.567 23/08/30,14:37:27,18,10,1, 11.9,1,1, 19.953, 10749.848, 302.016, 52783.606 23/08/30,14:37:27,19,10,1, 11.9,1,1, 19.953, 10749.834, 302.044, 52783.623 23/08/30,14:37:28,00,10,1, 11.9,1,1, 19.956, 10749.829, 302.044, 52783.623 23/08/30,14:37:28,01,10,1, 11.9,1,1, 19.956, 10749.803, 302.051, 52783.623 23/08/30,14:37:28,02,10,1, 11.9,1,1, 19.956, 10749.804, 302.066, 52783.635 23/08/30,14:37:28,03,10,1, 11.9,1,1, 19.956, 10749.849, 302.063, 52783.655 23/08/30,14:37:28,04,10,1, 11.9,1,1, 19.956, 10749.837, 302.062, 52783.651 23/08/30,14:37:28,05,10,1, 11.9,1,1, 19.956, 10749.830, 302.086, 52783.630 23/08/30,14:37:28,06,10,1, 11.9,1,1, 19.956, 10749.834, 302.086, 52783.645 23/08/30,14:37:28,07,10,1, 11.9,1,1, 19.956, 10749.819, 302.114, 52783.657 23/08/30,14:37:28,08,10,1, 11.9,1,1, 19.956, 10749.816, 302.078, 52783.658 23/08/30,14:37:28,09,10,1, 11.9,1,1, 19.956, 10749.842, 302.109, 52783.669 23/08/30,14:37:28,10,10,1, 11.9,1,1, 19.956, 10749.835, 302.102, 52783.639 23/08/30,14:37:28,11,10,1, 11.9,1,1, 19.956, 10749.811, 302.124, 52783.650 23/08/30,14:37:28,12,10,1, 11.9,1,1, 19.956, 10749.811, 302.130, 52783.645 23/08/30,14:37:28,13,10,1, 11.9,1,1, 19.956, 10749.818, 302.135, 52783.689 23/08/30,14:37:28,14,10,1, 11.9,1,1, 19.956, 10749.803, 302.125, 52783.703 23/08/30,14:37:28,15,10,1, 11.9,1,1, 19.956, 10749.810, 302.137, 52783.667 23/08/30,14:37:28,16,10,1, 11.9,1,1, 19.956, 10749.807, 302.117, 52783.689 23/08/30,14:37:28,17,10,1, 11.9,1,1, 19.956, 10749.788, 302.156, 52783.727 23/08/30,14:37:28,18,10,1, 11.9,1,1, 19.956, 10749.808, 302.159, 52783.724 23/08/30,14:37:28,19,10,1, 11.9,1,1, 19.956, 10749.803, 302.166, 52783.767 23/08/30,14:37:29,00,10,1, 11.9,1,1, 19.951, 10749.795, 302.166, 52783.767 23/08/30,14:37:29,01,10,1, 11.9,1,1, 19.951, 10749.784, 302.146, 52783.712 23/08/30,14:37:29,02,10,1, 11.9,1,1, 19.951, 10749.819, 302.163, 52783.736 23/08/30,14:37:29,03,10,1, 11.9,1,1, 19.951, 10749.786, 302.171, 52783.718 23/08/30,14:37:29,04,10,1, 11.9,1,1, 19.951, 10749.770, 302.187, 52783.705 23/08/30,14:37:29,05,10,1, 11.9,1,1, 19.951, 10749.784, 302.177, 52783.737 23/08/30,14:37:29,06,10,1, 11.9,1,1, 19.951, 10749.773, 302.183, 52783.746 23/08/30,14:37:29,07,10,1, 11.9,1,1, 19.951, 10749.798, 302.205, 52783.742 23/08/30,14:37:29,08,10,1, 11.9,1,1, 19.951, 10749.789, 302.188, 52783.728 23/08/30,14:37:29,09,10,1, 11.9,1,1, 19.951, 10749.777, 302.201, 52783.760 23/08/30,14:37:29,10,10,1, 11.9,1,1, 19.951, 10749.786, 302.214, 52783.738 23/08/30,14:37:29,11,10,1, 11.9,1,1, 19.951, 10749.768, 302.235, 52783.746 23/08/30,14:37:29,12,10,1, 11.9,1,1, 19.951, 10749.780, 302.222, 52783.705 23/08/30,14:37:29,13,10,1, 11.9,1,1, 19.951, 10749.763, 302.231, 52783.751 23/08/30,14:37:29,14,10,1, 11.9,1,1, 19.951, 10749.725, 302.245, 52783.788 23/08/30,14:37:29,15,10,1, 11.9,1,1, 19.951, 10749.739, 302.250, 52783.671 23/08/30,14:37:29,16,10,1, 11.9,1,1, 19.951, 10749.776, 302.265, 52783.777 23/08/30,14:37:29,17,10,1, 11.9,1,1, 19.951, 10749.781, 302.241, 52783.764 23/08/30,14:37:29,18,10,1, 11.9,1,1, 19.951, 10749.780, 302.271, 52783.774 23/08/30,14:37:29,19,10,1, 11.9,1,1, 19.951, 10749.775, 302.270, 52783.796 23/08/30,14:37:30,00,10,1, 11.9,1,1, 19.954, 10749.770, 302.270, 52783.796 23/08/30,14:37:30,01,10,1, 11.9,1,1, 19.954, 10749.765, 302.295, 52783.762 23/08/30,14:37:30,02,10,1, 11.9,1,1, 19.954, 10749.774, 302.301, 52783.797 23/08/30,14:37:30,03,10,1, 11.9,1,1, 19.954, 10749.816, 302.320, 52783.771 23/08/30,14:37:30,04,10,1, 11.9,1,1, 19.954, 10749.761, 302.303, 52783.784 23/08/30,14:37:30,05,10,1, 11.9,1,1, 19.954, 10749.762, 302.319, 52783.800 23/08/30,14:37:30,06,10,1, 11.9,1,1, 19.954, 10749.756, 302.317, 52783.777 23/08/30,14:37:30,07,10,1, 11.9,1,1, 19.954, 10749.749, 302.319, 52783.798 23/08/30,14:37:30,08,10,1, 11.9,1,1, 19.954, 10749.766, 302.338, 52783.809 23/08/30,14:37:30,09,10,1, 11.9,1,1, 19.954, 10749.742, 302.342, 52783.810 23/08/30,14:37:30,10,10,1, 11.9,1,1, 19.954, 10749.766, 302.361, 52783.815 23/08/30,14:37:30,11,10,1, 11.9,1,1, 19.954, 10749.764, 302.372, 52783.812 23/08/30,14:37:30,12,10,1, 11.9,1,1, 19.954, 10749.764, 302.363, 52783.832 23/08/30,14:37:30,13,10,1, 11.9,1,1, 19.954, 10749.758, 302.368, 52783.879 23/08/30,14:37:30,14,10,1, 11.9,1,1, 19.954, 10749.758, 302.374, 52783.843 23/08/30,14:37:30,15,10,1, 11.9,1,1, 19.954, 10749.750, 302.379, 52783.857 23/08/30,14:37:30,16,10,1, 11.9,1,1, 19.954, 10749.757, 302.399, 52783.868 23/08/30,14:37:30,17,10,1, 11.9,1,1, 19.954, 10749.758, 302.402, 52783.864 23/08/30,14:37:30,18,10,1, 11.9,1,1, 19.954, 10749.753, 302.412, 52783.858 23/08/30,14:37:30,19,10,1, 11.9,1,1, 19.954, 10749.763, 302.431, 52783.865 23/08/30,14:37:31,00,10,1, 11.9,1,1, 19.951, 10749.762, 302.431, 52783.865 23/08/30,14:37:31,01,10,1, 11.9,1,1, 19.951, 10749.748, 302.432, 52783.873 23/08/30,14:37:31,02,10,1, 11.9,1,1, 19.951, 10749.744, 302.438, 52783.869 23/08/30,14:37:31,03,10,1, 11.9,1,1, 19.951, 10749.741, 302.470, 52783.861 23/08/30,14:37:31,04,10,1, 11.9,1,1, 19.951, 10749.771, 302.453, 52783.851 23/08/30,14:37:31,05,10,1, 11.9,1,1, 19.951, 10749.763, 302.450, 52783.875 23/08/30,14:37:31,06,10,1, 11.9,1,1, 19.951, 10749.773, 302.471, 52783.864 23/08/30,14:37:31,07,10,1, 11.9,1,1, 19.951, 10749.769, 302.463, 52783.870 23/08/30,14:37:31,08,10,1, 11.9,1,1, 19.951, 10749.741, 302.460, 52783.905 23/08/30,14:37:31,09,10,1, 11.9,1,1, 19.951, 10749.750, 302.457, 52783.872 23/08/30,14:37:31,10,10,1, 11.9,1,1, 19.951, 10749.746, 302.502, 52783.913 23/08/30,14:37:31,11,10,1, 11.9,1,1, 19.951, 10749.763, 302.478, 52783.900 23/08/30,14:37:31,12,10,1, 11.9,1,1, 19.951, 10749.755, 302.481, 52783.903 23/08/30,14:37:31,13,10,1, 11.9,1,1, 19.951, 10749.757, 302.492, 52783.905 23/08/30,14:37:31,14,10,1, 11.9,1,1, 19.951, 10749.747, 302.493, 52783.894 23/08/30,14:37:31,15,10,1, 11.9,1,1, 19.951, 10749.748, 302.478, 52783.896 23/08/30,14:37:31,16,10,1, 11.9,1,1, 19.951, 10749.755, 302.498, 52783.938 23/08/30,14:37:31,17,10,1, 11.9,1,1, 19.951, 10749.758, 302.504, 52783.982 23/08/30,14:37:31,18,10,1, 11.9,1,1, 19.951, 10749.733, 302.513, 52783.911 23/08/30,14:37:31,19,10,1, 11.9,1,1, 19.951, 10749.738, 302.517, 52783.962 23/08/30,14:37:32,00,09,1, 11.8,1,1, 19.953, 10749.737, 302.517, 52783.962 23/08/30,14:37:32,01,09,1, 11.8,1,1, 19.953, 10749.717, 302.504, 52783.919 23/08/30,14:37:32,02,09,1, 11.8,1,1, 19.953, 10749.706, 302.511, 52783.938 23/08/30,14:37:32,03,09,1, 11.8,1,1, 19.953, 10749.742, 302.514, 52783.949 23/08/30,14:37:32,04,09,1, 11.8,1,1, 19.953, 10749.732, 302.518, 52783.951 23/08/30,14:37:32,05,09,1, 11.8,1,1, 19.953, 10749.751, 302.535, 52783.949 23/08/30,14:37:32,06,09,1, 11.8,1,1, 19.953, 10749.754, 302.488, 52783.910 23/08/30,14:37:32,07,09,1, 11.8,1,1, 19.953, 10749.749, 302.548, 52783.949 23/08/30,14:37:32,08,09,1, 11.8,1,1, 19.953, 10749.741, 302.536, 52783.905 23/08/30,14:37:32,09,09,1, 11.8,1,1, 19.953, 10749.725, 302.555, 52783.916 23/08/30,14:37:32,10,09,1, 11.8,1,1, 19.953, 10749.753, 302.542, 52783.912 23/08/30,14:37:32,11,09,1, 11.8,1,1, 19.953, 10749.745, 302.559, 52783.911 23/08/30,14:37:32,12,09,1, 11.8,1,1, 19.953, 10749.781, 302.572, 52783.954 23/08/30,14:37:32,13,09,1, 11.8,1,1, 19.953, 10749.778, 302.581, 52783.929 23/08/30,14:37:32,14,09,1, 11.8,1,1, 19.953, 10749.756, 302.573, 52783.921 23/08/30,14:37:32,15,09,1, 11.8,1,1, 19.953, 10749.770, 302.588, 52783.891 23/08/30,14:37:32,16,09,1, 11.8,1,1, 19.953, 10749.758, 302.566, 52783.909 23/08/30,14:37:32,17,09,1, 11.8,1,1, 19.953, 10749.771, 302.597, 52783.923 23/08/30,14:37:32,18,09,1, 11.8,1,1, 19.953, 10749.781, 302.591, 52783.918 23/08/30,14:37:32,19,09,1, 11.8,1,1, 19.953, 10749.761, 302.588, 52783.902 23/08/30,14:37:33,00,10,1, 11.9,1,1, 19.952, 10749.754, 302.588, 52783.902 23/08/30,14:37:33,01,10,1, 11.9,1,1, 19.952, 10749.758, 302.580, 52783.894 23/08/30,14:37:33,02,10,1, 11.9,1,1, 19.952, 10749.783, 302.597, 52783.901 23/08/30,14:37:33,03,10,1, 11.9,1,1, 19.952, 10749.800, 302.573, 52783.882 23/08/30,14:37:33,04,10,1, 11.9,1,1, 19.952, 10749.800, 302.579, 52783.924 23/08/30,14:37:33,05,10,1, 11.9,1,1, 19.952, 10749.793, 302.608, 52783.903 23/08/30,14:37:33,06,10,1, 11.9,1,1, 19.952, 10749.795, 302.574, 52783.906 23/08/30,14:37:33,07,10,1, 11.9,1,1, 19.952, 10749.795, 302.587, 52783.865 23/08/30,14:37:33,08,10,1, 11.9,1,1, 19.952, 10749.828, 302.585, 52783.892 23/08/30,14:37:33,09,10,1, 11.9,1,1, 19.952, 10749.803, 302.575, 52783.933 23/08/30,14:37:33,10,10,1, 11.9,1,1, 19.952, 10749.828, 302.580, 52783.918 23/08/30,14:37:33,11,10,1, 11.9,1,1, 19.952, 10749.861, 302.577, 52783.875 23/08/30,14:37:33,12,10,1, 11.9,1,1, 19.952, 10749.846, 302.582, 52783.902 23/08/30,14:37:33,13,10,1, 11.9,1,1, 19.952, 10749.864, 302.552, 52783.861 23/08/30,14:37:33,14,10,1, 11.9,1,1, 19.952, 10749.847, 302.582, 52783.891 23/08/30,14:37:33,15,10,1, 11.9,1,1, 19.952, 10749.849, 302.554, 52783.898 23/08/30,14:37:33,16,10,1, 11.9,1,1, 19.952, 10749.865, 302.556, 52783.894 23/08/30,14:37:33,17,10,1, 11.9,1,1, 19.952, 10749.855, 302.574, 52783.894 23/08/30,14:37:33,18,10,1, 11.9,1,1, 19.952, 10749.856, 302.542, 52783.896 23/08/30,14:37:33,19,10,1, 11.9,1,1, 19.952, 10749.867, 302.547, 52783.889 23/08/30,14:37:34,00,09,1, 11.9,1,1, 19.953, 10749.862, 302.547, 52783.889 23/08/30,14:37:34,01,09,1, 11.9,1,1, 19.953, 10749.878, 302.569, 52783.927 23/08/30,14:37:34,02,09,1, 11.9,1,1, 19.953, 10749.890, 302.541, 52783.885 23/08/30,14:37:34,03,09,1, 11.9,1,1, 19.953, 10749.890, 302.528, 52783.914 23/08/30,14:37:34,04,09,1, 11.9,1,1, 19.953, 10749.938, 302.537, 52783.833 23/08/30,14:37:34,05,09,1, 11.9,1,1, 19.953, 10749.905, 302.515, 52783.912 23/08/30,14:37:34,06,09,1, 11.9,1,1, 19.953, 10749.905, 302.517, 52783.940 23/08/30,14:37:34,07,09,1, 11.9,1,1, 19.953, 10749.912, 302.544, 52783.904 23/08/30,14:37:34,08,09,1, 11.9,1,1, 19.953, 10749.923, 302.539, 52783.894 23/08/30,14:37:34,09,09,1, 11.9,1,1, 19.953, 10749.919, 302.504, 52783.870 23/08/30,14:37:34,10,09,1, 11.9,1,1, 19.953, 10749.940, 302.515, 52783.876 23/08/30,14:37:34,11,09,1, 11.9,1,1, 19.953, 10749.911, 302.525, 52783.875 23/08/30,14:37:34,12,09,1, 11.9,1,1, 19.953, 10749.949, 302.515, 52783.864 23/08/30,14:37:34,13,09,1, 11.9,1,1, 19.953, 10749.928, 302.500, 52783.884 23/08/30,14:37:34,14,09,1, 11.9,1,1, 19.953, 10749.966, 302.478, 52783.873 23/08/30,14:37:34,15,09,1, 11.9,1,1, 19.953, 10749.969, 302.477, 52783.903 23/08/30,14:37:34,16,09,1, 11.9,1,1, 19.953, 10749.967, 302.466, 52783.874 23/08/30,14:37:34,17,09,1, 11.9,1,1, 19.953, 10749.979, 302.478, 52783.886 23/08/30,14:37:34,18,09,1, 11.9,1,1, 19.953, 10749.983, 302.487, 52783.896 23/08/30,14:37:34,19,09,1, 11.9,1,1, 19.953, 10749.991, 302.497, 52783.888 23/08/30,14:37:35,00,10,1, 11.9,1,1, 19.954, 10749.987, 302.497, 52783.888 23/08/30,14:37:35,01,10,1, 11.9,1,1, 19.954, 10749.988, 302.473, 52783.876 23/08/30,14:37:35,02,10,1, 11.9,1,1, 19.954, 10750.016, 302.467, 52783.883 23/08/30,14:37:35,03,10,1, 11.9,1,1, 19.954, 10749.994, 302.464, 52783.875 23/08/30,14:37:35,04,10,1, 11.9,1,1, 19.954, 10749.998, 302.486, 52783.910 23/08/30,14:37:35,05,10,1, 11.9,1,1, 19.954, 10749.983, 302.460, 52783.894 23/08/30,14:37:35,06,10,1, 11.9,1,1, 19.954, 10750.009, 302.447, 52783.849 23/08/30,14:37:35,07,10,1, 11.9,1,1, 19.954, 10750.000, 302.469, 52783.899 23/08/30,14:37:35,08,10,1, 11.9,1,1, 19.954, 10750.027, 302.437, 52783.889 23/08/30,14:37:35,09,10,1, 11.9,1,1, 19.954, 10750.013, 302.456, 52783.878 23/08/30,14:37:35,10,10,1, 11.9,1,1, 19.954, 10750.016, 302.429, 52783.870 23/08/30,14:37:35,11,10,1, 11.9,1,1, 19.954, 10750.015, 302.449, 52783.871 23/08/30,14:37:35,12,10,1, 11.9,1,1, 19.954, 10750.003, 302.443, 52783.873 23/08/30,14:37:35,13,10,1, 11.9,1,1, 19.954, 10750.027, 302.458, 52783.856 23/08/30,14:37:35,14,10,1, 11.9,1,1, 19.954, 10750.019, 302.407, 52783.905 23/08/30,14:37:35,15,10,1, 11.9,1,1, 19.954, 10750.023, 302.421, 52783.878 23/08/30,14:37:35,16,10,1, 11.9,1,1, 19.954, 10750.030, 302.418, 52783.869 23/08/30,14:37:35,17,10,1, 11.9,1,1, 19.954, 10750.039, 302.432, 52783.904 23/08/30,14:37:35,18,10,1, 11.9,1,1, 19.954, 10750.038, 302.392, 52783.901 23/08/30,14:37:35,19,10,1, 11.9,1,1, 19.954, 10749.995, 302.427, 52783.917 23/08/30,14:37:36,00,11,1, 11.8,1,1, 19.955, 10749.987, 302.427, 52783.917 23/08/30,14:37:36,01,11,1, 11.8,1,1, 19.955, 10750.015, 302.416, 52783.920 23/08/30,14:37:36,02,11,1, 11.8,1,1, 19.955, 10750.024, 302.421, 52783.904 23/08/30,14:37:36,03,11,1, 11.8,1,1, 19.955, 10750.030, 302.414, 52783.899 23/08/30,14:37:36,04,11,1, 11.8,1,1, 19.955, 10750.027, 302.478, 52783.911 23/08/30,14:37:36,05,11,1, 11.8,1,1, 19.955, 10750.026, 302.456, 52783.948 23/08/30,14:37:36,06,11,1, 11.8,1,1, 19.955, 10750.055, 302.436, 52783.918 23/08/30,14:37:36,07,11,1, 11.8,1,1, 19.955, 10750.031, 302.454, 52783.911 23/08/30,14:37:36,08,11,1, 11.8,1,1, 19.955, 10750.021, 302.445, 52783.906 23/08/30,14:37:36,09,11,1, 11.8,1,1, 19.955, 10750.032, 302.486, 52783.892 23/08/30,14:37:36,10,11,1, 11.8,1,1, 19.955, 10750.029, 302.452, 52783.892 23/08/30,14:37:36,11,11,1, 11.8,1,1, 19.955, 10750.060, 302.461, 52783.956 23/08/30,14:37:36,12,11,1, 11.8,1,1, 19.955, 10750.020, 302.464, 52783.941 23/08/30,14:37:36,13,11,1, 11.8,1,1, 19.955, 10750.040, 302.467, 52783.914 23/08/30,14:37:36,14,11,1, 11.8,1,1, 19.955, 10750.033, 302.481, 52783.947 23/08/30,14:37:36,15,11,1, 11.8,1,1, 19.955, 10750.031, 302.467, 52783.973 23/08/30,14:37:36,16,11,1, 11.8,1,1, 19.955, 10750.037, 302.493, 52783.938 23/08/30,14:37:36,17,11,1, 11.8,1,1, 19.955, 10750.008, 302.472, 52783.942 23/08/30,14:37:36,18,11,1, 11.8,1,1, 19.955, 10750.001, 302.463, 52783.946 23/08/30,14:37:36,19,11,1, 11.8,1,1, 19.955, 10750.001, 302.478, 52783.930 23/08/30,14:37:37,00,11,1, 11.9,1,1, 19.953, 10749.996, 302.478, 52783.930 23/08/30,14:37:37,01,11,1, 11.9,1,1, 19.953, 10750.011, 302.491, 52783.957 23/08/30,14:37:37,02,11,1, 11.9,1,1, 19.953, 10750.008, 302.495, 52784.015 23/08/30,14:37:37,03,11,1, 11.9,1,1, 19.953, 10750.000, 302.503, 52784.016 23/08/30,14:37:37,04,11,1, 11.9,1,1, 19.953, 10749.996, 302.524, 52784.005 23/08/30,14:37:37,05,11,1, 11.9,1,1, 19.953, 10749.974, 302.509, 52784.002 23/08/30,14:37:37,06,11,1, 11.9,1,1, 19.953, 10749.985, 302.502, 52783.974 23/08/30,14:37:37,07,11,1, 11.9,1,1, 19.953, 10749.949, 302.495, 52783.977 23/08/30,14:37:37,08,11,1, 11.9,1,1, 19.953, 10749.942, 302.495, 52783.998 23/08/30,14:37:37,09,11,1, 11.9,1,1, 19.953, 10749.914, 302.467, 52783.999 23/08/30,14:37:37,10,11,1, 11.9,1,1, 19.953, 10749.909, 302.515, 52783.992 23/08/30,14:37:37,11,11,1, 11.9,1,1, 19.953, 10749.933, 302.490, 52783.981 23/08/30,14:37:37,12,11,1, 11.9,1,1, 19.953, 10749.896, 302.517, 52783.988 23/08/30,14:37:37,13,11,1, 11.9,1,1, 19.953, 10749.916, 302.518, 52783.986 23/08/30,14:37:37,14,11,1, 11.9,1,1, 19.953, 10749.900, 302.527, 52783.987 23/08/30,14:37:37,15,11,1, 11.9,1,1, 19.953, 10749.871, 302.520, 52783.998 23/08/30,14:37:37,16,11,1, 11.9,1,1, 19.953, 10749.888, 302.503, 52783.987 23/08/30,14:37:37,17,11,1, 11.9,1,1, 19.953, 10749.892, 302.497, 52784.043 23/08/30,14:37:37,18,11,1, 11.9,1,1, 19.953, 10749.844, 302.509, 52784.020 23/08/30,14:37:37,19,11,1, 11.9,1,1, 19.953, 10749.879, 302.524, 52784.043 23/08/30,14:37:38,00,10,1, 11.8,1,1, 19.955, 10749.879, 302.524, 52784.043 23/08/30,14:37:38,01,10,1, 11.8,1,1, 19.955, 10749.833, 302.502, 52784.040 23/08/30,14:37:38,02,10,1, 11.8,1,1, 19.955, 10749.814, 302.512, 52784.013 23/08/30,14:37:38,03,10,1, 11.8,1,1, 19.955, 10749.803, 302.509, 52784.052 23/08/30,14:37:38,04,10,1, 11.8,1,1, 19.955, 10749.779, 302.526, 52784.064 23/08/30,14:37:38,05,10,1, 11.8,1,1, 19.955, 10749.783, 302.522, 52784.049 23/08/30,14:37:38,06,10,1, 11.8,1,1, 19.955, 10749.774, 302.515, 52784.025 23/08/30,14:37:38,07,10,1, 11.8,1,1, 19.955, 10749.748, 302.506, 52784.037 23/08/30,14:37:38,08,10,1, 11.8,1,1, 19.955, 10749.741, 302.516, 52784.040 23/08/30,14:37:38,09,10,1, 11.8,1,1, 19.955, 10749.730, 302.528, 52784.035 23/08/30,14:37:38,10,10,1, 11.8,1,1, 19.955, 10749.739, 302.502, 52784.064 23/08/30,14:37:38,11,10,1, 11.8,1,1, 19.955, 10749.726, 302.501, 52784.057 23/08/30,14:37:38,12,10,1, 11.8,1,1, 19.955, 10749.692, 302.480, 52784.047 23/08/30,14:37:38,13,10,1, 11.8,1,1, 19.955, 10749.685, 302.512, 52784.019 23/08/30,14:37:38,14,10,1, 11.8,1,1, 19.955, 10749.691, 302.503, 52784.060 23/08/30,14:37:38,15,10,1, 11.8,1,1, 19.955, 10749.686, 302.491, 52784.053 23/08/30,14:37:38,16,10,1, 11.8,1,1, 19.955, 10749.659, 302.502, 52784.054 23/08/30,14:37:38,17,10,1, 11.8,1,1, 19.955, 10749.637, 302.504, 52784.081 23/08/30,14:37:38,18,10,1, 11.8,1,1, 19.955, 10749.643, 302.523, 52784.059 23/08/30,14:37:38,19,10,1, 11.8,1,1, 19.955, 10749.621, 302.524, 52784.103 23/08/30,14:37:39,00,11,1, 11.9,1,1, 19.957, 10749.620, 302.524, 52784.103 23/08/30,14:37:39,01,11,1, 11.9,1,1, 19.957, 10749.626, 302.504, 52784.109 23/08/30,14:37:39,02,11,1, 11.9,1,1, 19.957, 10749.611, 302.517, 52784.103 23/08/30,14:37:39,03,11,1, 11.9,1,1, 19.957, 10749.618, 302.516, 52784.122 23/08/30,14:37:39,04,11,1, 11.9,1,1, 19.957, 10749.617, 302.495, 52784.135 23/08/30,14:37:39,05,11,1, 11.9,1,1, 19.957, 10749.599, 302.516, 52784.137 23/08/30,14:37:39,06,11,1, 11.9,1,1, 19.957, 10749.580, 302.523, 52784.104 23/08/30,14:37:39,07,11,1, 11.9,1,1, 19.957, 10749.607, 302.506, 52784.137 23/08/30,14:37:39,08,11,1, 11.9,1,1, 19.957, 10749.599, 302.530, 52784.099 23/08/30,14:37:39,09,11,1, 11.9,1,1, 19.957, 10749.578, 302.521, 52784.129 23/08/30,14:37:39,10,11,1, 11.9,1,1, 19.957, 10749.585, 302.522, 52784.129 23/08/30,14:37:39,11,11,1, 11.9,1,1, 19.957, 10749.584, 302.517, 52784.119 23/08/30,14:37:39,12,11,1, 11.9,1,1, 19.957, 10749.559, 302.516, 52784.137 23/08/30,14:37:39,13,11,1, 11.9,1,1, 19.957, 10749.560, 302.506, 52784.084 23/08/30,14:37:39,14,11,1, 11.9,1,1, 19.957, 10749.568, 302.516, 52784.123 23/08/30,14:37:39,15,11,1, 11.9,1,1, 19.957, 10749.559, 302.512, 52784.128 23/08/30,14:37:39,16,11,1, 11.9,1,1, 19.957, 10749.573, 302.517, 52784.146 23/08/30,14:37:39,17,11,1, 11.9,1,1, 19.957, 10749.549, 302.517, 52784.137 23/08/30,14:37:39,18,11,1, 11.9,1,1, 19.957, 10749.550, 302.528, 52784.148 23/08/30,14:37:39,19,11,1, 11.9,1,1, 19.957, 10749.548, 302.538, 52784.157 23/08/30,14:37:40,00,11,1, 11.9,1,1, 19.956, 10749.545, 302.538, 52784.157 23/08/30,14:37:40,01,11,1, 11.9,1,1, 19.956, 10749.553, 302.530, 52784.169 23/08/30,14:37:40,02,11,1, 11.9,1,1, 19.956, 10749.544, 302.555, 52784.189 23/08/30,14:37:40,03,11,1, 11.9,1,1, 19.956, 10749.541, 302.561, 52784.165 23/08/30,14:37:40,04,11,1, 11.9,1,1, 19.956, 10749.544, 302.531, 52784.210 23/08/30,14:37:40,05,11,1, 11.9,1,1, 19.956, 10749.544, 302.566, 52784.231 23/08/30,14:37:40,06,11,1, 11.9,1,1, 19.956, 10749.552, 302.559, 52784.227 23/08/30,14:37:40,07,11,1, 11.9,1,1, 19.956, 10749.566, 302.589, 52784.223 23/08/30,14:37:40,08,11,1, 11.9,1,1, 19.956, 10749.554, 302.562, 52784.204 23/08/30,14:37:40,09,11,1, 11.9,1,1, 19.956, 10749.548, 302.569, 52784.214 23/08/30,14:37:40,10,11,1, 11.9,1,1, 19.956, 10749.526, 302.547, 52784.173 23/08/30,14:37:40,11,11,1, 11.9,1,1, 19.956, 10749.571, 302.570, 52784.207 23/08/30,14:37:40,12,11,1, 11.9,1,1, 19.956, 10749.562, 302.552, 52784.212 23/08/30,14:37:40,13,11,1, 11.9,1,1, 19.956, 10749.551, 302.587, 52784.208 23/08/30,14:37:40,14,11,1, 11.9,1,1, 19.956, 10749.579, 302.591, 52784.225 23/08/30,14:37:40,15,11,1, 11.9,1,1, 19.956, 10749.572, 302.612, 52784.253 23/08/30,14:37:40,16,11,1, 11.9,1,1, 19.956, 10749.572, 302.601, 52784.236 23/08/30,14:37:40,17,11,1, 11.9,1,1, 19.956, 10749.558, 302.623, 52784.245 23/08/30,14:37:40,18,11,1, 11.9,1,1, 19.956, 10749.607, 302.617, 52784.241 23/08/30,14:37:40,19,11,1, 11.9,1,1, 19.956, 10749.585, 302.619, 52784.238 23/08/30,14:37:41,00,11,1, 11.9,1,1, 19.955, 10749.578, 302.619, 52784.238 23/08/30,14:37:41,01,11,1, 11.9,1,1, 19.955, 10749.584, 302.568, 52784.281 23/08/30,14:37:41,02,11,1, 11.9,1,1, 19.955, 10749.600, 302.618, 52784.283 23/08/30,14:37:41,03,11,1, 11.9,1,1, 19.955, 10749.567, 302.624, 52784.234 23/08/30,14:37:41,04,11,1, 11.9,1,1, 19.955, 10749.585, 302.615, 52784.261 23/08/30,14:37:41,05,11,1, 11.9,1,1, 19.955, 10749.581, 302.605, 52784.274 23/08/30,14:37:41,06,11,1, 11.9,1,1, 19.955, 10749.570, 302.629, 52784.251 23/08/30,14:37:41,07,11,1, 11.9,1,1, 19.955, 10749.574, 302.616, 52784.241 23/08/30,14:37:41,08,11,1, 11.9,1,1, 19.955, 10749.599, 302.626, 52784.255 23/08/30,14:37:41,09,11,1, 11.9,1,1, 19.955, 10749.600, 302.618, 52784.257 23/08/30,14:37:41,10,11,1, 11.9,1,1, 19.955, 10749.610, 302.645, 52784.255 23/08/30,14:37:41,11,11,1, 11.9,1,1, 19.955, 10749.586, 302.629, 52784.220 23/08/30,14:37:41,12,11,1, 11.9,1,1, 19.955, 10749.581, 302.610, 52784.228 23/08/30,14:37:41,13,11,1, 11.9,1,1, 19.955, 10749.597, 302.611, 52784.220 23/08/30,14:37:41,14,11,1, 11.9,1,1, 19.955, 10749.600, 302.621, 52784.247 23/08/30,14:37:41,15,11,1, 11.9,1,1, 19.955, 10749.595, 302.638, 52784.259 23/08/30,14:37:41,16,11,1, 11.9,1,1, 19.955, 10749.595, 302.623, 52784.246 23/08/30,14:37:41,17,11,1, 11.9,1,1, 19.955, 10749.601, 302.642, 52784.255 23/08/30,14:37:41,18,11,1, 11.9,1,1, 19.955, 10749.636, 302.646, 52784.267 23/08/30,14:37:41,19,11,1, 11.9,1,1, 19.955, 10749.594, 302.627, 52784.234 23/08/30,14:37:42,00,11,1, 11.9,1,1, 19.955, 10749.587, 302.627, 52784.234 23/08/30,14:37:42,01,11,1, 11.9,1,1, 19.955, 10749.621, 302.625, 52784.249 23/08/30,14:37:42,02,11,1, 11.9,1,1, 19.955, 10749.638, 302.641, 52784.276 23/08/30,14:37:42,03,11,1, 11.9,1,1, 19.955, 10749.634, 302.624, 52784.272 23/08/30,14:37:42,04,11,1, 11.9,1,1, 19.955, 10749.607, 302.633, 52784.257 23/08/30,14:37:42,05,11,1, 11.9,1,1, 19.955, 10749.652, 302.646, 52784.271 23/08/30,14:37:42,06,11,1, 11.9,1,1, 19.955, 10749.634, 302.673, 52784.259 23/08/30,14:37:42,07,11,1, 11.9,1,1, 19.955, 10749.600, 302.640, 52784.263 23/08/30,14:37:42,08,11,1, 11.9,1,1, 19.955, 10749.652, 302.651, 52784.272 23/08/30,14:37:42,09,11,1, 11.9,1,1, 19.955, 10749.646, 302.648, 52784.254 23/08/30,14:37:42,10,11,1, 11.9,1,1, 19.955, 10749.638, 302.649, 52784.285 23/08/30,14:37:42,11,11,1, 11.9,1,1, 19.955, 10749.642, 302.667, 52784.266 23/08/30,14:37:42,12,11,1, 11.9,1,1, 19.955, 10749.627, 302.681, 52784.255 23/08/30,14:37:42,13,11,1, 11.9,1,1, 19.955, 10749.634, 302.672, 52784.264 23/08/30,14:37:42,14,11,1, 11.9,1,1, 19.955, 10749.646, 302.662, 52784.248 23/08/30,14:37:42,15,11,1, 11.9,1,1, 19.955, 10749.654, 302.675, 52784.240 23/08/30,14:37:42,16,11,1, 11.9,1,1, 19.955, 10749.645, 302.686, 52784.280 23/08/30,14:37:42,17,11,1, 11.9,1,1, 19.955, 10749.671, 302.702, 52784.289 23/08/30,14:37:42,18,11,1, 11.9,1,1, 19.955, 10749.641, 302.662, 52784.280 23/08/30,14:37:42,19,11,1, 11.9,1,1, 19.955, 10749.663, 302.701, 52784.274 23/08/30,14:37:43,00,11,1, 11.9,1,1, 19.952, 10749.662, 302.701, 52784.274 23/08/30,14:37:43,01,11,1, 11.9,1,1, 19.952, 10749.670, 302.687, 52784.289 23/08/30,14:37:43,02,11,1, 11.9,1,1, 19.952, 10749.679, 302.683, 52784.266 23/08/30,14:37:43,03,11,1, 11.9,1,1, 19.952, 10749.667, 302.690, 52784.275 23/08/30,14:37:43,04,11,1, 11.9,1,1, 19.952, 10749.667, 302.700, 52784.301 23/08/30,14:37:43,05,11,1, 11.9,1,1, 19.952, 10749.675, 302.718, 52784.298 23/08/30,14:37:43,06,11,1, 11.9,1,1, 19.952, 10749.680, 302.731, 52784.314 23/08/30,14:37:43,07,11,1, 11.9,1,1, 19.952, 10749.677, 302.733, 52784.280 23/08/30,14:37:43,08,11,1, 11.9,1,1, 19.952, 10749.678, 302.708, 52784.262 23/08/30,14:37:43,09,11,1, 11.9,1,1, 19.952, 10749.691, 302.713, 52784.266 23/08/30,14:37:43,10,11,1, 11.9,1,1, 19.952, 10749.697, 302.711, 52784.286 23/08/30,14:37:43,11,11,1, 11.9,1,1, 19.952, 10749.710, 302.707, 52784.234 23/08/30,14:37:43,12,11,1, 11.9,1,1, 19.952, 10749.690, 302.726, 52784.264 23/08/30,14:37:43,13,11,1, 11.9,1,1, 19.952, 10749.729, 302.748, 52784.270 23/08/30,14:37:43,14,11,1, 11.9,1,1, 19.952, 10749.694, 302.751, 52784.249 23/08/30,14:37:43,15,11,1, 11.9,1,1, 19.952, 10749.680, 302.747, 52784.268 23/08/30,14:37:43,16,11,1, 11.9,1,1, 19.952, 10749.725, 302.759, 52784.301 23/08/30,14:37:43,17,11,1, 11.9,1,1, 19.952, 10749.713, 302.741, 52784.287 23/08/30,14:37:43,18,11,1, 11.9,1,1, 19.952, 10749.712, 302.770, 52784.277 23/08/30,14:37:43,19,11,1, 11.9,1,1, 19.952, 10749.697, 302.754, 52784.328 23/08/30,14:37:44,00,11,1, 11.9,1,1, 19.955, 10749.695, 302.754, 52784.328 23/08/30,14:37:44,01,11,1, 11.9,1,1, 19.955, 10749.723, 302.796, 52784.316 23/08/30,14:37:44,02,11,1, 11.9,1,1, 19.955, 10749.707, 302.786, 52784.429 23/08/30,14:37:44,03,11,1, 11.9,1,1, 19.955, 10749.736, 302.761, 52784.313 23/08/30,14:37:44,04,11,1, 11.9,1,1, 19.955, 10749.731, 302.776, 52784.307 23/08/30,14:37:44,05,11,1, 11.9,1,1, 19.955, 10749.717, 302.775, 52784.289 23/08/30,14:37:44,06,11,1, 11.9,1,1, 19.955, 10749.717, 302.753, 52784.309 23/08/30,14:37:44,07,11,1, 11.9,1,1, 19.955, 10749.673, 302.774, 52784.284 23/08/30,14:37:44,08,11,1, 11.9,1,1, 19.955, 10749.675, 302.761, 52784.309 23/08/30,14:37:44,09,11,1, 11.9,1,1, 19.955, 10749.673, 302.757, 52784.257 23/08/30,14:37:44,10,11,1, 11.9,1,1, 19.955, 10749.667, 302.722, 52784.262 23/08/30,14:37:44,11,11,1, 11.9,1,1, 19.955, 10749.659, 302.758, 52784.269 23/08/30,14:37:44,12,11,1, 11.9,1,1, 19.955, 10749.683, 302.750, 52784.273 23/08/30,14:37:44,13,11,1, 11.9,1,1, 19.955, 10749.682, 302.762, 52784.280 23/08/30,14:37:44,14,11,1, 11.9,1,1, 19.955, 10749.664, 302.735, 52784.240 23/08/30,14:37:44,15,11,1, 11.9,1,1, 19.955, 10749.649, 302.725, 52784.278 23/08/30,14:37:44,16,11,1, 11.9,1,1, 19.955, 10749.636, 302.723, 52784.281 23/08/30,14:37:44,17,11,1, 11.9,1,1, 19.955, 10749.618, 302.717, 52784.248 23/08/30,14:37:44,18,11,1, 11.9,1,1, 19.955, 10749.624, 302.740, 52784.248 23/08/30,14:37:44,19,11,1, 11.9,1,1, 19.955, 10749.614, 302.748, 52784.305 23/08/30,14:37:45,00,11,1, 11.9,1,1, 19.954, 10749.612, 302.748, 52784.305 23/08/30,14:37:45,01,11,1, 11.9,1,1, 19.954, 10749.594, 302.712, 52784.299 23/08/30,14:37:45,02,11,1, 11.9,1,1, 19.954, 10749.594, 302.697, 52784.312 23/08/30,14:37:45,03,11,1, 11.9,1,1, 19.954, 10749.578, 302.689, 52784.286 23/08/30,14:37:45,04,11,1, 11.9,1,1, 19.954, 10749.606, 302.690, 52784.284 23/08/30,14:37:45,05,11,1, 11.9,1,1, 19.954, 10749.564, 302.662, 52784.259 23/08/30,14:37:45,06,11,1, 11.9,1,1, 19.954, 10749.549, 302.666, 52784.271 23/08/30,14:37:45,07,11,1, 11.9,1,1, 19.954, 10749.538, 302.674, 52784.314 23/08/30,14:37:45,08,11,1, 11.9,1,1, 19.954, 10749.528, 302.665, 52784.311 23/08/30,14:37:45,09,11,1, 11.9,1,1, 19.954, 10749.543, 302.642, 52784.264 23/08/30,14:37:45,10,11,1, 11.9,1,1, 19.954, 10749.518, 302.652, 52784.250 23/08/30,14:37:45,11,11,1, 11.9,1,1, 19.954, 10749.495, 302.635, 52784.229 23/08/30,14:37:45,12,11,1, 11.9,1,1, 19.954, 10749.475, 302.615, 52784.266 23/08/30,14:37:45,13,11,1, 11.9,1,1, 19.954, 10749.487, 302.643, 52784.228 23/08/30,14:37:45,14,11,1, 11.9,1,1, 19.954, 10749.466, 302.629, 52784.231 23/08/30,14:37:45,15,11,1, 11.9,1,1, 19.954, 10749.414, 302.620, 52784.217 23/08/30,14:37:45,16,11,1, 11.9,1,1, 19.954, 10749.446, 302.626, 52784.254 23/08/30,14:37:45,17,11,1, 11.9,1,1, 19.954, 10749.415, 302.607, 52784.226 23/08/30,14:37:45,18,11,1, 11.9,1,1, 19.954, 10749.422, 302.598, 52784.225 23/08/30,14:37:45,19,11,1, 11.9,1,1, 19.954, 10749.409, 302.594, 52784.253 23/08/30,14:37:46,00,11,1, 11.8,1,1, 19.953, 10749.403, 302.594, 52784.253 23/08/30,14:37:46,01,11,1, 11.8,1,1, 19.953, 10749.393, 302.580, 52784.273 23/08/30,14:37:46,02,11,1, 11.8,1,1, 19.953, 10749.365, 302.566, 52784.242 23/08/30,14:37:46,03,11,1, 11.8,1,1, 19.953, 10749.358, 302.573, 52784.249 23/08/30,14:37:46,04,11,1, 11.8,1,1, 19.953, 10749.356, 302.547, 52784.234 23/08/30,14:37:46,05,11,1, 11.8,1,1, 19.953, 10749.350, 302.554, 52784.255 23/08/30,14:37:46,06,11,1, 11.8,1,1, 19.953, 10749.356, 302.577, 52784.242 23/08/30,14:37:46,07,11,1, 11.8,1,1, 19.953, 10749.327, 302.557, 52784.235 23/08/30,14:37:46,08,11,1, 11.8,1,1, 19.953, 10749.335, 302.545, 52784.266 23/08/30,14:37:46,09,11,1, 11.8,1,1, 19.953, 10749.333, 302.550, 52784.267 23/08/30,14:37:46,10,11,1, 11.8,1,1, 19.953, 10749.293, 302.517, 52784.225 23/08/30,14:37:46,11,11,1, 11.8,1,1, 19.953, 10749.299, 302.529, 52784.253 23/08/30,14:37:46,12,11,1, 11.8,1,1, 19.953, 10749.305, 302.511, 52784.229 23/08/30,14:37:46,13,11,1, 11.8,1,1, 19.953, 10749.295, 302.513, 52784.242 23/08/30,14:37:46,14,11,1, 11.8,1,1, 19.953, 10749.282, 302.500, 52784.247 23/08/30,14:37:46,15,11,1, 11.8,1,1, 19.953, 10749.273, 302.516, 52784.249 23/08/30,14:37:46,16,11,1, 11.8,1,1, 19.953, 10749.274, 302.505, 52784.229 23/08/30,14:37:46,17,11,1, 11.8,1,1, 19.953, 10749.257, 302.511, 52784.275 23/08/30,14:37:46,18,11,1, 11.8,1,1, 19.953, 10749.286, 302.505, 52784.308 23/08/30,14:37:46,19,11,1, 11.8,1,1, 19.953, 10749.263, 302.493, 52784.281 23/08/30,14:37:47,00,11,1, 11.8,1,1, 19.953, 10749.261, 302.493, 52784.281 23/08/30,14:37:47,01,11,1, 11.8,1,1, 19.953, 10749.240, 302.494, 52784.282 23/08/30,14:37:47,02,11,1, 11.8,1,1, 19.953, 10749.274, 302.468, 52784.257 23/08/30,14:37:47,03,11,1, 11.8,1,1, 19.953, 10749.230, 302.484, 52784.271 23/08/30,14:37:47,04,11,1, 11.8,1,1, 19.953, 10749.242, 302.484, 52784.319 23/08/30,14:37:47,05,11,1, 11.8,1,1, 19.953, 10749.216, 302.482, 52784.277 23/08/30,14:37:47,06,11,1, 11.8,1,1, 19.953, 10749.249, 302.464, 52784.259 23/08/30,14:37:47,07,11,1, 11.8,1,1, 19.953, 10749.227, 302.486, 52784.295 23/08/30,14:37:47,08,11,1, 11.8,1,1, 19.953, 10749.231, 302.488, 52784.263 23/08/30,14:37:47,09,11,1, 11.8,1,1, 19.953, 10749.226, 302.484, 52784.258 23/08/30,14:37:47,10,11,1, 11.8,1,1, 19.953, 10749.245, 302.472, 52784.237 23/08/30,14:37:47,11,11,1, 11.8,1,1, 19.953, 10749.208, 302.477, 52784.253 23/08/30,14:37:47,12,11,1, 11.8,1,1, 19.953, 10749.233, 302.480, 52784.251 23/08/30,14:37:47,13,11,1, 11.8,1,1, 19.953, 10749.215, 302.490, 52784.255 23/08/30,14:37:47,14,11,1, 11.8,1,1, 19.953, 10749.217, 302.477, 52784.296 23/08/30,14:37:47,15,11,1, 11.8,1,1, 19.953, 10749.212, 302.492, 52784.281 23/08/30,14:37:47,16,11,1, 11.8,1,1, 19.953, 10749.204, 302.480, 52784.284 23/08/30,14:37:47,17,11,1, 11.8,1,1, 19.953, 10749.211, 302.485, 52784.294 23/08/30,14:37:47,18,11,1, 11.8,1,1, 19.953, 10749.211, 302.490, 52784.273 23/08/30,14:37:47,19,11,1, 11.8,1,1, 19.953, 10749.207, 302.483, 52784.300 23/08/30,14:37:48,00,11,1, 11.9,1,1, 19.954, 10749.203, 302.483, 52784.300 23/08/30,14:37:48,01,11,1, 11.9,1,1, 19.954, 10749.228, 302.466, 52784.303 23/08/30,14:37:48,02,11,1, 11.9,1,1, 19.954, 10749.232, 302.476, 52784.277 23/08/30,14:37:48,03,11,1, 11.9,1,1, 19.954, 10749.196, 302.475, 52784.284 23/08/30,14:37:48,04,11,1, 11.9,1,1, 19.954, 10749.194, 302.487, 52784.300 23/08/30,14:37:48,05,11,1, 11.9,1,1, 19.954, 10749.195, 302.504, 52784.304 23/08/30,14:37:48,06,11,1, 11.9,1,1, 19.954, 10749.214, 302.487, 52784.278 23/08/30,14:37:48,07,11,1, 11.9,1,1, 19.954, 10749.209, 302.473, 52784.338 23/08/30,14:37:48,08,11,1, 11.9,1,1, 19.954, 10749.200, 302.471, 52784.293 23/08/30,14:37:48,09,11,1, 11.9,1,1, 19.954, 10749.211, 302.473, 52784.359 23/08/30,14:37:48,10,11,1, 11.9,1,1, 19.954, 10749.213, 302.465, 52784.292 23/08/30,14:37:48,11,11,1, 11.9,1,1, 19.954, 10749.197, 302.473, 52784.276 23/08/30,14:37:48,12,11,1, 11.9,1,1, 19.954, 10749.195, 302.452, 52784.317 23/08/30,14:37:48,13,11,1, 11.9,1,1, 19.954, 10749.188, 302.451, 52784.311 23/08/30,14:37:48,14,11,1, 11.9,1,1, 19.954, 10749.189, 302.469, 52784.347 23/08/30,14:37:48,15,11,1, 11.9,1,1, 19.954, 10749.188, 302.436, 52784.318 23/08/30,14:37:48,16,11,1, 11.9,1,1, 19.954, 10749.178, 302.461, 52784.324 23/08/30,14:37:48,17,11,1, 11.9,1,1, 19.954, 10749.173, 302.447, 52784.333 23/08/30,14:37:48,18,11,1, 11.9,1,1, 19.954, 10749.182, 302.450, 52784.346 23/08/30,14:37:48,19,11,1, 11.9,1,1, 19.954, 10749.153, 302.447, 52784.324 23/08/30,14:37:49,00,11,1, 11.9,1,1, 19.960, 10749.153, 302.447, 52784.324 23/08/30,14:37:49,01,11,1, 11.9,1,1, 19.960, 10749.147, 302.470, 52784.357 23/08/30,14:37:49,02,11,1, 11.9,1,1, 19.960, 10749.184, 302.447, 52784.391 23/08/30,14:37:49,03,11,1, 11.9,1,1, 19.960, 10749.175, 302.449, 52784.340 23/08/30,14:37:49,04,11,1, 11.9,1,1, 19.960, 10749.167, 302.446, 52784.355 23/08/30,14:37:49,05,11,1, 11.9,1,1, 19.960, 10749.154, 302.444, 52784.392 23/08/30,14:37:49,06,11,1, 11.9,1,1, 19.960, 10749.158, 302.455, 52784.364 23/08/30,14:37:49,07,11,1, 11.9,1,1, 19.960, 10749.153, 302.452, 52784.392 23/08/30,14:37:49,08,11,1, 11.9,1,1, 19.960, 10749.165, 302.455, 52784.411 23/08/30,14:37:49,09,11,1, 11.9,1,1, 19.960, 10749.153, 302.459, 52784.409 23/08/30,14:37:49,10,11,1, 11.9,1,1, 19.960, 10749.149, 302.459, 52784.371 23/08/30,14:37:49,11,11,1, 11.9,1,1, 19.960, 10749.133, 302.476, 52784.410 23/08/30,14:37:49,12,11,1, 11.9,1,1, 19.960, 10749.134, 302.473, 52784.398 23/08/30,14:37:49,13,11,1, 11.9,1,1, 19.960, 10749.129, 302.479, 52784.392 23/08/30,14:37:49,14,11,1, 11.9,1,1, 19.960, 10749.126, 302.507, 52784.426 23/08/30,14:37:49,15,11,1, 11.9,1,1, 19.960, 10749.138, 302.480, 52784.407 23/08/30,14:37:49,16,11,1, 11.9,1,1, 19.960, 10749.104, 302.499, 52784.489 23/08/30,14:37:49,17,11,1, 11.9,1,1, 19.960, 10749.114, 302.472, 52784.421 23/08/30,14:37:49,18,11,1, 11.9,1,1, 19.960, 10749.116, 302.513, 52784.430 23/08/30,14:37:49,19,11,1, 11.9,1,1, 19.960, 10749.114, 302.509, 52784.446 23/08/30,14:37:50,00,11,1, 11.8,1,1, 19.952, 10749.111, 302.509, 52784.446 23/08/30,14:37:50,01,11,1, 11.8,1,1, 19.952, 10749.112, 302.523, 52784.462 23/08/30,14:37:50,02,11,1, 11.8,1,1, 19.952, 10749.127, 302.553, 52784.480 23/08/30,14:37:50,03,11,1, 11.8,1,1, 19.952, 10749.126, 302.545, 52784.477 23/08/30,14:37:50,04,11,1, 11.8,1,1, 19.952, 10749.089, 302.555, 52784.504 23/08/30,14:37:50,05,11,1, 11.8,1,1, 19.952, 10749.121, 302.582, 52784.544 23/08/30,14:37:50,06,11,1, 11.8,1,1, 19.952, 10749.092, 302.581, 52784.507 23/08/30,14:37:50,07,11,1, 11.8,1,1, 19.952, 10749.082, 302.594, 52784.514 23/08/30,14:37:50,08,11,1, 11.8,1,1, 19.952, 10749.098, 302.593, 52784.550 23/08/30,14:37:50,09,11,1, 11.8,1,1, 19.952, 10749.092, 302.608, 52784.526 23/08/30,14:37:50,10,11,1, 11.8,1,1, 19.952, 10749.068, 302.648, 52784.529 23/08/30,14:37:50,11,11,1, 11.8,1,1, 19.952, 10749.097, 302.597, 52784.516 23/08/30,14:37:50,12,11,1, 11.8,1,1, 19.952, 10749.097, 302.627, 52784.560 23/08/30,14:37:50,13,11,1, 11.8,1,1, 19.952, 10749.085, 302.636, 52784.531 23/08/30,14:37:50,14,11,1, 11.8,1,1, 19.952, 10749.089, 302.674, 52784.527 23/08/30,14:37:50,15,11,1, 11.8,1,1, 19.952, 10749.043, 302.678, 52784.591 23/08/30,14:37:50,16,11,1, 11.8,1,1, 19.952, 10749.074, 302.660, 52784.599 23/08/30,14:37:50,17,11,1, 11.8,1,1, 19.952, 10749.066, 302.677, 52784.586 23/08/30,14:37:50,18,11,1, 11.8,1,1, 19.952, 10749.062, 302.691, 52784.577 23/08/30,14:37:50,19,11,1, 11.8,1,1, 19.952, 10749.039, 302.698, 52784.595 23/08/30,14:37:51,00,11,1, 11.8,1,1, 19.958, 10749.036, 302.698, 52784.595 23/08/30,14:37:51,01,11,1, 11.8,1,1, 19.958, 10749.049, 302.718, 52784.606 23/08/30,14:37:51,02,11,1, 11.8,1,1, 19.958, 10749.028, 302.747, 52784.645 23/08/30,14:37:51,03,11,1, 11.8,1,1, 19.958, 10749.049, 302.747, 52784.629 23/08/30,14:37:51,04,11,1, 11.8,1,1, 19.958, 10749.045, 302.712, 52784.663 23/08/30,14:37:51,05,11,1, 11.8,1,1, 19.958, 10749.038, 302.759, 52784.669 23/08/30,14:37:51,06,11,1, 11.8,1,1, 19.958, 10749.030, 302.740, 52784.630 23/08/30,14:37:51,07,11,1, 11.8,1,1, 19.958, 10749.027, 302.776, 52784.643 23/08/30,14:37:51,08,11,1, 11.8,1,1, 19.958, 10749.043, 302.766, 52784.652 23/08/30,14:37:51,09,11,1, 11.8,1,1, 19.958, 10749.030, 302.751, 52784.647 23/08/30,14:37:51,10,11,1, 11.8,1,1, 19.958, 10749.015, 302.780, 52784.637 23/08/30,14:37:51,11,11,1, 11.8,1,1, 19.958, 10749.020, 302.792, 52784.623 23/08/30,14:37:51,12,11,1, 11.8,1,1, 19.958, 10749.017, 302.782, 52784.671 23/08/30,14:37:51,13,11,1, 11.8,1,1, 19.958, 10748.993, 302.790, 52784.646 23/08/30,14:37:51,14,11,1, 11.8,1,1, 19.958, 10749.003, 302.793, 52784.664 23/08/30,14:37:51,15,11,1, 11.8,1,1, 19.958, 10748.976, 302.798, 52784.651 23/08/30,14:37:51,16,11,1, 11.8,1,1, 19.958, 10749.005, 302.769, 52784.640 23/08/30,14:37:51,17,11,1, 11.8,1,1, 19.958, 10748.990, 302.804, 52784.618 23/08/30,14:37:51,18,11,1, 11.8,1,1, 19.958, 10748.985, 302.794, 52784.639 23/08/30,14:37:51,19,11,1, 11.8,1,1, 19.958, 10748.978, 302.785, 52784.657 23/08/30,14:37:52,00,11,1, 11.8,1,1, 19.957, 10748.978, 302.785, 52784.657 23/08/30,14:37:52,01,11,1, 11.8,1,1, 19.957, 10748.981, 302.793, 52784.682 23/08/30,14:37:52,02,11,1, 11.8,1,1, 19.957, 10748.955, 302.792, 52784.680 23/08/30,14:37:52,03,11,1, 11.8,1,1, 19.957, 10748.966, 302.788, 52784.689 23/08/30,14:37:52,04,11,1, 11.8,1,1, 19.957, 10748.961, 302.806, 52784.686 23/08/30,14:37:52,05,11,1, 11.8,1,1, 19.957, 10748.939, 302.788, 52784.691 23/08/30,14:37:52,06,11,1, 11.8,1,1, 19.957, 10748.949, 302.769, 52784.696 23/08/30,14:37:52,07,11,1, 11.8,1,1, 19.957, 10748.923, 302.785, 52784.662 23/08/30,14:37:52,08,11,1, 11.8,1,1, 19.957, 10748.935, 302.780, 52784.655 23/08/30,14:37:52,09,11,1, 11.8,1,1, 19.957, 10748.945, 302.773, 52784.676 23/08/30,14:37:52,10,11,1, 11.8,1,1, 19.957, 10748.918, 302.774, 52784.658 23/08/30,14:37:52,11,11,1, 11.8,1,1, 19.957, 10748.901, 302.795, 52784.648 23/08/30,14:37:52,12,11,1, 11.8,1,1, 19.957, 10748.900, 302.737, 52784.620 23/08/30,14:37:52,13,11,1, 11.8,1,1, 19.957, 10748.888, 302.761, 52784.666 23/08/30,14:37:52,14,11,1, 11.8,1,1, 19.957, 10748.891, 302.747, 52784.630 23/08/30,14:37:52,15,11,1, 11.8,1,1, 19.957, 10748.874, 302.752, 52784.637 23/08/30,14:37:52,16,11,1, 11.8,1,1, 19.957, 10748.883, 302.765, 52784.627 23/08/30,14:37:52,17,11,1, 11.8,1,1, 19.957, 10748.893, 302.760, 52784.637 23/08/30,14:37:52,18,11,1, 11.8,1,1, 19.957, 10748.894, 302.738, 52784.625 23/08/30,14:37:52,19,11,1, 11.8,1,1, 19.957, 10748.859, 302.773, 52784.650 23/08/30,14:37:53,00,11,1, 11.9,1,1, 19.957, 10748.852, 302.773, 52784.650 23/08/30,14:37:53,01,11,1, 11.9,1,1, 19.957, 10748.884, 302.770, 52784.671 23/08/30,14:37:53,02,11,1, 11.9,1,1, 19.957, 10748.898, 302.783, 52784.666 23/08/30,14:37:53,03,11,1, 11.9,1,1, 19.957, 10748.889, 302.775, 52784.830 23/08/30,14:37:53,04,11,1, 11.9,1,1, 19.957, 10748.908, 302.764, 52784.675 23/08/30,14:37:53,05,11,1, 11.9,1,1, 19.957, 10748.868, 302.780, 52784.637 23/08/30,14:37:53,06,11,1, 11.9,1,1, 19.957, 10748.867, 302.761, 52784.644 23/08/30,14:37:53,07,11,1, 11.9,1,1, 19.957, 10748.866, 302.784, 52784.654 23/08/30,14:37:53,08,11,1, 11.9,1,1, 19.957, 10748.853, 302.780, 52784.646 23/08/30,14:37:53,09,11,1, 11.9,1,1, 19.957, 10748.885, 302.774, 52784.653 23/08/30,14:37:53,10,11,1, 11.9,1,1, 19.957, 10748.879, 302.777, 52784.711 23/08/30,14:37:53,11,11,1, 11.9,1,1, 19.957, 10748.874, 302.803, 52784.639 23/08/30,14:37:53,12,11,1, 11.9,1,1, 19.957, 10748.877, 302.786, 52784.686 23/08/30,14:37:53,13,11,1, 11.9,1,1, 19.957, 10748.862, 302.809, 52784.646 23/08/30,14:37:53,14,11,1, 11.9,1,1, 19.957, 10748.871, 302.801, 52784.686 23/08/30,14:37:53,15,11,1, 11.9,1,1, 19.957, 10748.865, 302.795, 52784.636 23/08/30,14:37:53,16,11,1, 11.9,1,1, 19.957, 10748.874, 302.810, 52784.659 23/08/30,14:37:53,17,11,1, 11.9,1,1, 19.957, 10748.866, 302.806, 52784.659 23/08/30,14:37:53,18,11,1, 11.9,1,1, 19.957, 10748.866, 302.793, 52784.634 23/08/30,14:37:53,19,11,1, 11.9,1,1, 19.957, 10748.896, 302.778, 52784.644 23/08/30,14:37:54,00,11,1, 11.8,1,1, 19.958, 10748.894, 302.778, 52784.644 23/08/30,14:37:54,01,11,1, 11.8,1,1, 19.958, 10748.865, 302.830, 52784.670 23/08/30,14:37:54,02,11,1, 11.8,1,1, 19.958, 10748.883, 302.850, 52784.658 23/08/30,14:37:54,03,11,1, 11.8,1,1, 19.958, 10748.875, 302.847, 52784.675 23/08/30,14:37:54,04,11,1, 11.8,1,1, 19.958, 10748.878, 302.829, 52784.683 23/08/30,14:37:54,05,11,1, 11.8,1,1, 19.958, 10748.884, 302.863, 52784.701 23/08/30,14:37:54,06,11,1, 11.8,1,1, 19.958, 10748.892, 302.828, 52784.652 23/08/30,14:37:54,07,11,1, 11.8,1,1, 19.958, 10748.865, 302.841, 52784.676 23/08/30,14:37:54,08,11,1, 11.8,1,1, 19.958, 10748.857, 302.831, 52784.636 23/08/30,14:37:54,09,11,1, 11.8,1,1, 19.958, 10748.852, 302.837, 52784.644 23/08/30,14:37:54,10,11,1, 11.8,1,1, 19.958, 10748.889, 302.839, 52784.632 23/08/30,14:37:54,11,11,1, 11.8,1,1, 19.958, 10748.864, 302.821, 52784.615 23/08/30,14:37:54,12,11,1, 11.8,1,1, 19.958, 10748.865, 302.830, 52784.664 23/08/30,14:37:54,13,11,1, 11.8,1,1, 19.958, 10748.861, 302.838, 52784.643 23/08/30,14:37:54,14,11,1, 11.8,1,1, 19.958, 10748.883, 302.867, 52784.685 23/08/30,14:37:54,15,11,1, 11.8,1,1, 19.958, 10748.872, 302.856, 52784.650 23/08/30,14:37:54,16,11,1, 11.8,1,1, 19.958, 10748.859, 302.841, 52784.671 23/08/30,14:37:54,17,11,1, 11.8,1,1, 19.958, 10748.872, 302.843, 52784.638 23/08/30,14:37:54,18,11,1, 11.8,1,1, 19.958, 10748.885, 302.858, 52784.636 23/08/30,14:37:54,19,11,1, 11.8,1,1, 19.958, 10748.897, 302.845, 52784.637 23/08/30,14:37:55,00,11,1, 11.9,1,1, 19.959, 10748.894, 302.845, 52784.637 23/08/30,14:37:55,01,11,1, 11.9,1,1, 19.959, 10748.902, 302.852, 52784.651 23/08/30,14:37:55,02,11,1, 11.9,1,1, 19.959, 10748.865, 302.842, 52784.619 23/08/30,14:37:55,03,11,1, 11.9,1,1, 19.959, 10748.859, 302.875, 52784.662 23/08/30,14:37:55,04,11,1, 11.9,1,1, 19.959, 10748.879, 302.849, 52784.664 23/08/30,14:37:55,05,11,1, 11.9,1,1, 19.959, 10748.873, 302.884, 52784.659 23/08/30,14:37:55,06,11,1, 11.9,1,1, 19.959, 10748.870, 302.880, 52784.665 23/08/30,14:37:55,07,11,1, 11.9,1,1, 19.959, 10748.876, 302.865, 52784.664 23/08/30,14:37:55,08,11,1, 11.9,1,1, 19.959, 10748.867, 302.855, 52784.655 23/08/30,14:37:55,09,11,1, 11.9,1,1, 19.959, 10748.845, 302.904, 52784.643 23/08/30,14:37:55,10,11,1, 11.9,1,1, 19.959, 10748.872, 302.902, 52784.627 23/08/30,14:37:55,11,11,1, 11.9,1,1, 19.959, 10748.858, 302.863, 52784.648 23/08/30,14:37:55,12,11,1, 11.9,1,1, 19.959, 10748.868, 302.902, 52784.648 23/08/30,14:37:55,13,11,1, 11.9,1,1, 19.959, 10748.860, 302.887, 52784.654 23/08/30,14:37:55,14,11,1, 11.9,1,1, 19.959, 10748.872, 302.911, 52784.626 23/08/30,14:37:55,15,11,1, 11.9,1,1, 19.959, 10748.844, 302.896, 52784.630 23/08/30,14:37:55,16,11,1, 11.9,1,1, 19.959, 10748.823, 302.907, 52784.639 23/08/30,14:37:55,17,11,1, 11.9,1,1, 19.959, 10748.864, 302.906, 52784.630 23/08/30,14:37:55,18,11,1, 11.9,1,1, 19.959, 10748.832, 302.905, 52784.607 23/08/30,14:37:55,19,11,1, 11.9,1,1, 19.959, 10748.822, 302.927, 52784.679 23/08/30,14:37:56,00,11,1, 11.9,1,1, 19.959, 10748.819, 302.927, 52784.679 23/08/30,14:37:56,01,11,1, 11.9,1,1, 19.959, 10748.822, 302.912, 52784.626 23/08/30,14:37:56,02,11,1, 11.9,1,1, 19.959, 10748.839, 302.926, 52784.671 23/08/30,14:37:56,03,11,1, 11.9,1,1, 19.959, 10748.839, 302.917, 52784.627 23/08/30,14:37:56,04,11,1, 11.9,1,1, 19.959, 10748.825, 302.909, 52784.656 23/08/30,14:37:56,05,11,1, 11.9,1,1, 19.959, 10748.826, 302.895, 52784.688 23/08/30,14:37:56,06,11,1, 11.9,1,1, 19.959, 10748.811, 302.943, 52784.636 23/08/30,14:37:56,07,11,1, 11.9,1,1, 19.959, 10748.810, 302.908, 52784.644 23/08/30,14:37:56,08,11,1, 11.9,1,1, 19.959, 10748.799, 302.894, 52784.615 23/08/30,14:37:56,09,11,1, 11.9,1,1, 19.959, 10748.798, 302.865, 52784.601 23/08/30,14:37:56,10,11,1, 11.9,1,1, 19.959, 10748.798, 302.875, 52784.624 23/08/30,14:37:56,11,11,1, 11.9,1,1, 19.959, 10748.793, 302.897, 52784.615 23/08/30,14:37:56,12,11,1, 11.9,1,1, 19.959, 10748.792, 302.884, 52784.633 23/08/30,14:37:56,13,11,1, 11.9,1,1, 19.959, 10748.798, 302.862, 52784.609 23/08/30,14:37:56,14,11,1, 11.9,1,1, 19.959, 10748.801, 302.886, 52784.618 23/08/30,14:37:56,15,11,1, 11.9,1,1, 19.959, 10748.797, 302.873, 52784.608 23/08/30,14:37:56,16,11,1, 11.9,1,1, 19.959, 10748.788, 302.835, 52784.593 23/08/30,14:37:56,17,11,1, 11.9,1,1, 19.959, 10748.809, 302.857, 52784.582 23/08/30,14:37:56,18,11,1, 11.9,1,1, 19.959, 10748.793, 302.852, 52784.584 23/08/30,14:37:56,19,11,1, 11.9,1,1, 19.959, 10748.776, 302.845, 52784.620 23/08/30,14:37:57,00,11,1, 11.9,1,1, 19.957, 10748.769, 302.845, 52784.620 23/08/30,14:37:57,01,11,1, 11.9,1,1, 19.957, 10748.773, 302.853, 52784.642 23/08/30,14:37:57,02,11,1, 11.9,1,1, 19.957, 10748.785, 302.837, 52784.819 23/08/30,14:37:57,03,11,1, 11.9,1,1, 19.957, 10748.806, 302.863, 52784.808 23/08/30,14:37:57,04,11,1, 11.9,1,1, 19.957, 10748.795, 302.850, 52784.806 23/08/30,14:37:57,05,11,1, 11.9,1,1, 19.957, 10748.800, 302.857, 52784.828 23/08/30,14:37:57,06,11,1, 11.9,1,1, 19.957, 10748.787, 302.855, 52784.846 23/08/30,14:37:57,07,11,1, 11.9,1,1, 19.957, 10748.759, 302.814, 52784.808 23/08/30,14:37:57,08,11,1, 11.9,1,1, 19.957, 10748.738, 302.819, 52784.759 23/08/30,14:37:57,09,11,1, 11.9,1,1, 19.957, 10748.765, 302.823, 52784.815 23/08/30,14:37:57,10,11,1, 11.9,1,1, 19.957, 10748.734, 302.812, 52784.790 23/08/30,14:37:57,11,11,1, 11.9,1,1, 19.957, 10748.728, 302.806, 52784.788 23/08/30,14:37:57,12,11,1, 11.9,1,1, 19.957, 10748.755, 302.785, 52784.838 23/08/30,14:37:57,13,11,1, 11.9,1,1, 19.957, 10748.740, 302.766, 52784.821 23/08/30,14:37:57,14,11,1, 11.9,1,1, 19.957, 10748.753, 302.752, 52784.771 23/08/30,14:37:57,15,11,1, 11.9,1,1, 19.957, 10748.736, 302.734, 52784.784 23/08/30,14:37:57,16,11,1, 11.9,1,1, 19.957, 10748.706, 302.724, 52784.762 23/08/30,14:37:57,17,11,1, 11.9,1,1, 19.957, 10748.700, 302.700, 52784.758 23/08/30,14:37:57,18,11,1, 11.9,1,1, 19.957, 10748.722, 302.694, 52784.772 23/08/30,14:37:57,19,11,1, 11.9,1,1, 19.957, 10748.707, 302.719, 52784.774 23/08/30,14:37:58,00,11,1, 11.8,1,1, 19.956, 10748.702, 302.719, 52784.774 23/08/30,14:37:58,01,11,1, 11.8,1,1, 19.956, 10748.704, 302.667, 52784.745 23/08/30,14:37:58,02,11,1, 11.8,1,1, 19.956, 10748.699, 302.650, 52784.774 23/08/30,14:37:58,03,11,1, 11.8,1,1, 19.956, 10748.691, 302.641, 52784.806 23/08/30,14:37:58,04,11,1, 11.8,1,1, 19.956, 10748.686, 302.639, 52784.746 23/08/30,14:37:58,05,11,1, 11.8,1,1, 19.956, 10748.636, 302.617, 52784.751 23/08/30,14:37:58,06,11,1, 11.8,1,1, 19.956, 10748.650, 302.586, 52784.763 23/08/30,14:37:58,07,11,1, 11.8,1,1, 19.956, 10748.628, 302.593, 52784.749 23/08/30,14:37:58,08,11,1, 11.8,1,1, 19.956, 10748.643, 302.581, 52784.747 23/08/30,14:37:58,09,11,1, 11.8,1,1, 19.956, 10748.632, 302.573, 52784.745 23/08/30,14:37:58,10,11,1, 11.8,1,1, 19.956, 10748.639, 302.549, 52784.756 23/08/30,14:37:58,11,11,1, 11.8,1,1, 19.956, 10748.637, 302.539, 52784.760 23/08/30,14:37:58,12,11,1, 11.8,1,1, 19.956, 10748.633, 302.543, 52784.742 23/08/30,14:37:58,13,11,1, 11.8,1,1, 19.956, 10748.609, 302.530, 52784.770 23/08/30,14:37:58,14,11,1, 11.8,1,1, 19.956, 10748.605, 302.504, 52784.765 23/08/30,14:37:58,15,11,1, 11.8,1,1, 19.956, 10748.618, 302.498, 52784.782 23/08/30,14:37:58,16,11,1, 11.8,1,1, 19.956, 10748.617, 302.471, 52784.742 23/08/30,14:37:58,17,11,1, 11.8,1,1, 19.956, 10748.620, 302.465, 52784.761 23/08/30,14:37:58,18,11,1, 11.8,1,1, 19.956, 10748.589, 302.457, 52784.743 23/08/30,14:37:58,19,11,1, 11.8,1,1, 19.956, 10748.590, 302.453, 52784.778 23/08/30,14:37:59,00,11,1, 11.9,1,1, 19.959, 10748.585, 302.453, 52784.778 23/08/30,14:37:59,01,11,1, 11.9,1,1, 19.959, 10748.566, 302.413, 52784.794 23/08/30,14:37:59,02,11,1, 11.9,1,1, 19.959, 10748.596, 302.400, 52784.776 23/08/30,14:37:59,03,11,1, 11.9,1,1, 19.959, 10748.582, 302.421, 52784.771 23/08/30,14:37:59,04,11,1, 11.9,1,1, 19.959, 10748.590, 302.410, 52784.765 23/08/30,14:37:59,05,11,1, 11.9,1,1, 19.959, 10748.576, 302.375, 52784.811 23/08/30,14:37:59,06,11,1, 11.9,1,1, 19.959, 10748.577, 302.353, 52784.800 23/08/30,14:37:59,07,11,1, 11.9,1,1, 19.959, 10748.573, 302.384, 52784.781 23/08/30,14:37:59,08,11,1, 11.9,1,1, 19.959, 10748.599, 302.370, 52784.776 23/08/30,14:37:59,09,11,1, 11.9,1,1, 19.959, 10748.574, 302.359, 52784.791 23/08/30,14:37:59,10,11,1, 11.9,1,1, 19.959, 10748.592, 302.344, 52784.769 23/08/30,14:37:59,11,11,1, 11.9,1,1, 19.959, 10748.579, 302.333, 52784.789 23/08/30,14:37:59,12,11,1, 11.9,1,1, 19.959, 10748.590, 302.350, 52784.821 23/08/30,14:37:59,13,11,1, 11.9,1,1, 19.959, 10748.598, 302.359, 52784.795 23/08/30,14:37:59,14,11,1, 11.9,1,1, 19.959, 10748.584, 302.330, 52784.795 23/08/30,14:37:59,15,11,1, 11.9,1,1, 19.959, 10748.565, 302.325, 52784.797 23/08/30,14:37:59,16,11,1, 11.9,1,1, 19.959, 10748.580, 302.324, 52784.801 23/08/30,14:37:59,17,11,1, 11.9,1,1, 19.959, 10748.573, 302.323, 52784.827 23/08/30,14:37:59,18,11,1, 11.9,1,1, 19.959, 10748.575, 302.324, 52784.818 23/08/30,14:37:59,19,11,1, 11.9,1,1, 19.959, 10748.584, 302.321, 52784.851 23/08/30,14:38:00,00,11,1, 11.9,1,1, 19.953, 10748.577, 302.321, 52784.851 23/08/30,14:38:00,01,11,1, 11.9,1,1, 19.953, 10748.582, 302.308, 52784.831 23/08/30,14:38:00,02,11,1, 11.9,1,1, 19.953, 10748.570, 302.285, 52784.609 23/08/30,14:38:00,03,11,1, 11.9,1,1, 19.953, 10748.574, 302.280, 52784.609 23/08/30,14:38:00,04,11,1, 11.9,1,1, 19.953, 10748.576, 302.292, 52784.627 23/08/30,14:38:00,05,11,1, 11.9,1,1, 19.953, 10748.569, 302.271, 52784.611 23/08/30,14:38:00,06,11,1, 11.9,1,1, 19.953, 10748.595, 302.264, 52784.623 23/08/30,14:38:00,07,11,1, 11.9,1,1, 19.953, 10748.577, 302.268, 52784.607 23/08/30,14:38:00,08,11,1, 11.9,1,1, 19.953, 10748.575, 302.267, 52784.629 23/08/30,14:38:00,09,11,1, 11.9,1,1, 19.953, 10748.592, 302.285, 52784.617 23/08/30,14:38:00,10,11,1, 11.9,1,1, 19.953, 10748.596, 302.263, 52784.648 23/08/30,14:38:00,11,11,1, 11.9,1,1, 19.953, 10748.593, 302.283, 52784.655 23/08/30,14:38:00,12,11,1, 11.9,1,1, 19.953, 10748.596, 302.283, 52784.640 23/08/30,14:38:00,13,11,1, 11.9,1,1, 19.953, 10748.598, 302.273, 52784.627 23/08/30,14:38:00,14,11,1, 11.9,1,1, 19.953, 10748.604, 302.286, 52784.629 23/08/30,14:38:00,15,11,1, 11.9,1,1, 19.953, 10748.642, 302.292, 52784.672 23/08/30,14:38:00,16,11,1, 11.9,1,1, 19.953, 10748.629, 302.306, 52784.679 23/08/30,14:38:00,17,11,1, 11.9,1,1, 19.953, 10748.611, 302.320, 52784.673 23/08/30,14:38:00,18,11,1, 11.9,1,1, 19.953, 10748.639, 302.332, 52784.681 23/08/30,14:38:00,19,11,1, 11.9,1,1, 19.953, 10748.613, 302.322, 52784.672 23/08/30,14:38:01,00,11,1, 11.9,1,1, 19.958, 10748.610, 302.322, 52784.672 23/08/30,14:38:01,01,11,1, 11.9,1,1, 19.958, 10748.617, 302.333, 52784.733 23/08/30,14:38:01,02,11,1, 11.9,1,1, 19.958, 10748.634, 302.347, 52784.729 23/08/30,14:38:01,03,11,1, 11.9,1,1, 19.958, 10748.608, 302.348, 52784.741 23/08/30,14:38:01,04,11,1, 11.9,1,1, 19.958, 10748.622, 302.375, 52784.740 23/08/30,14:38:01,05,11,1, 11.9,1,1, 19.958, 10748.609, 302.396, 52784.753 23/08/30,14:38:01,06,11,1, 11.9,1,1, 19.958, 10748.588, 302.376, 52784.745 23/08/30,14:38:01,07,11,1, 11.9,1,1, 19.958, 10748.580, 302.376, 52784.751 23/08/30,14:38:01,08,11,1, 11.9,1,1, 19.958, 10748.608, 302.388, 52784.757 23/08/30,14:38:01,09,11,1, 11.9,1,1, 19.958, 10748.594, 302.386, 52784.754 23/08/30,14:38:01,10,11,1, 11.9,1,1, 19.958, 10748.589, 302.404, 52784.779 23/08/30,14:38:01,11,11,1, 11.9,1,1, 19.958, 10748.580, 302.394, 52784.793 23/08/30,14:38:01,12,11,1, 11.9,1,1, 19.958, 10748.568, 302.424, 52784.768 23/08/30,14:38:01,13,11,1, 11.9,1,1, 19.958, 10748.560, 302.434, 52784.822 23/08/30,14:38:01,14,11,1, 11.9,1,1, 19.958, 10748.522, 302.406, 52784.735 23/08/30,14:38:01,15,11,1, 11.9,1,1, 19.958, 10748.524, 302.433, 52784.780 23/08/30,14:38:01,16,11,1, 11.9,1,1, 19.958, 10748.529, 302.472, 52784.785 23/08/30,14:38:01,17,11,1, 11.9,1,1, 19.958, 10748.521, 302.459, 52784.825 23/08/30,14:38:01,18,11,1, 11.9,1,1, 19.958, 10748.509, 302.467, 52784.788 23/08/30,14:38:01,19,11,1, 11.9,1,1, 19.958, 10748.548, 302.476, 52784.820 23/08/30,14:38:02,00,11,1, 11.8,1,1, 19.957, 10748.544, 302.476, 52784.820 23/08/30,14:38:02,01,11,1, 11.8,1,1, 19.957, 10748.500, 302.462, 52784.800 23/08/30,14:38:02,02,11,1, 11.8,1,1, 19.957, 10748.501, 302.507, 52784.810 23/08/30,14:38:02,03,11,1, 11.8,1,1, 19.957, 10748.488, 302.509, 52784.852 23/08/30,14:38:02,04,11,1, 11.8,1,1, 19.957, 10748.489, 302.530, 52784.843 23/08/30,14:38:02,05,11,1, 11.8,1,1, 19.957, 10748.463, 302.540, 52784.861 23/08/30,14:38:02,06,11,1, 11.8,1,1, 19.957, 10748.454, 302.525, 52784.884 23/08/30,14:38:02,07,11,1, 11.8,1,1, 19.957, 10748.455, 302.560, 52784.845 23/08/30,14:38:02,08,11,1, 11.8,1,1, 19.957, 10748.457, 302.559, 52784.879 23/08/30,14:38:02,09,11,1, 11.8,1,1, 19.957, 10748.452, 302.563, 52784.914 23/08/30,14:38:02,10,11,1, 11.8,1,1, 19.957, 10748.408, 302.561, 52784.925 23/08/30,14:38:02,11,11,1, 11.8,1,1, 19.957, 10748.391, 302.603, 52784.873 23/08/30,14:38:02,12,11,1, 11.8,1,1, 19.957, 10748.385, 302.613, 52784.885 23/08/30,14:38:02,13,11,1, 11.8,1,1, 19.957, 10748.394, 302.637, 52784.897 23/08/30,14:38:02,14,11,1, 11.8,1,1, 19.957, 10748.369, 302.682, 52784.898 23/08/30,14:38:02,15,11,1, 11.8,1,1, 19.957, 10748.381, 302.681, 52784.895 23/08/30,14:38:02,16,11,1, 11.8,1,1, 19.957, 10748.360, 302.677, 52784.913 23/08/30,14:38:02,17,11,1, 11.8,1,1, 19.957, 10748.346, 302.699, 52784.910 23/08/30,14:38:02,18,11,1, 11.8,1,1, 19.957, 10748.327, 302.698, 52784.905 23/08/30,14:38:02,19,11,1, 11.8,1,1, 19.957, 10748.278, 302.702, 52784.910 23/08/30,14:38:03,00,11,1, 11.7,1,1, 19.958, 10748.277, 302.702, 52784.910 23/08/30,14:38:03,01,11,1, 11.7,1,1, 19.958, 10748.281, 302.739, 52784.923 23/08/30,14:38:03,02,11,1, 11.7,1,1, 19.958, 10748.291, 302.752, 52784.913 23/08/30,14:38:03,03,11,1, 11.7,1,1, 19.958, 10748.280, 302.750, 52784.960 23/08/30,14:38:03,04,11,1, 11.7,1,1, 19.958, 10748.268, 302.753, 52784.960 23/08/30,14:38:03,05,11,1, 11.7,1,1, 19.958, 10748.257, 302.755, 52784.964 23/08/30,14:38:03,06,11,1, 11.7,1,1, 19.958, 10748.242, 302.770, 52784.944 23/08/30,14:38:03,07,11,1, 11.7,1,1, 19.958, 10748.267, 302.771, 52784.954 23/08/30,14:38:03,08,11,1, 11.7,1,1, 19.958, 10748.233, 302.771, 52784.913 23/08/30,14:38:03,09,11,1, 11.7,1,1, 19.958, 10748.227, 302.796, 52784.961 23/08/30,14:38:03,10,11,1, 11.7,1,1, 19.958, 10748.209, 302.812, 52784.941 23/08/30,14:38:03,11,11,1, 11.7,1,1, 19.958, 10748.189, 302.826, 52784.927 23/08/30,14:38:03,12,11,1, 11.7,1,1, 19.958, 10748.190, 302.805, 52784.949 23/08/30,14:38:03,13,11,1, 11.7,1,1, 19.958, 10748.181, 302.828, 52784.911 23/08/30,14:38:03,14,11,1, 11.7,1,1, 19.958, 10748.161, 302.862, 52785.001 23/08/30,14:38:03,15,11,1, 11.7,1,1, 19.958, 10748.167, 302.866, 52784.998 23/08/30,14:38:03,16,11,1, 11.7,1,1, 19.958, 10748.159, 302.883, 52785.136 23/08/30,14:38:03,17,11,1, 11.7,1,1, 19.958, 10748.148, 302.880, 52784.884 23/08/30,14:38:03,18,11,1, 11.7,1,1, 19.958, 10748.112, 302.919, 52785.035 23/08/30,14:38:03,19,11,1, 11.7,1,1, 19.958, 10748.114, 302.903, 52785.008 23/08/30,14:38:04,00,11,1, 11.9,1,1, 19.956, 10748.110, 302.903, 52785.008 23/08/30,14:38:04,01,11,1, 11.9,1,1, 19.956, 10748.112, 302.931, 52784.991 23/08/30,14:38:04,02,11,1, 11.9,1,1, 19.956, 10748.105, 302.939, 52784.997 23/08/30,14:38:04,03,11,1, 11.9,1,1, 19.956, 10748.081, 302.926, 52784.995 23/08/30,14:38:04,04,11,1, 11.9,1,1, 19.956, 10748.060, 302.934, 52784.992 23/08/30,14:38:04,05,11,1, 11.9,1,1, 19.956, 10748.068, 302.925, 52784.962 23/08/30,14:38:04,06,11,1, 11.9,1,1, 19.956, 10748.063, 302.945, 52784.985 23/08/30,14:38:04,07,11,1, 11.9,1,1, 19.956, 10748.055, 302.948, 52784.985 23/08/30,14:38:04,08,11,1, 11.9,1,1, 19.956, 10748.040, 302.938, 52784.991 23/08/30,14:38:04,09,11,1, 11.9,1,1, 19.956, 10748.056, 302.968, 52784.987 23/08/30,14:38:04,10,11,1, 11.9,1,1, 19.956, 10748.043, 302.946, 52784.973 23/08/30,14:38:04,11,11,1, 11.9,1,1, 19.956, 10748.009, 302.956, 52784.970 23/08/30,14:38:04,12,11,1, 11.9,1,1, 19.956, 10748.018, 302.958, 52784.965 23/08/30,14:38:04,13,11,1, 11.9,1,1, 19.956, 10748.008, 302.959, 52784.934 23/08/30,14:38:04,14,11,1, 11.9,1,1, 19.956, 10748.011, 302.958, 52784.985 23/08/30,14:38:04,15,11,1, 11.9,1,1, 19.956, 10748.034, 302.975, 52784.953 23/08/30,14:38:04,16,11,1, 11.9,1,1, 19.956, 10748.022, 302.970, 52784.937 23/08/30,14:38:04,17,11,1, 11.9,1,1, 19.956, 10748.022, 302.950, 52784.929 23/08/30,14:38:04,18,11,1, 11.9,1,1, 19.956, 10748.012, 302.964, 52784.992 23/08/30,14:38:04,19,11,1, 11.9,1,1, 19.956, 10748.009, 302.986, 52784.952 23/08/30,14:38:05,00,11,1, 11.8,1,1, 19.956, 10748.001, 302.986, 52784.952 23/08/30,14:38:05,01,11,1, 11.8,1,1, 19.956, 10748.003, 302.982, 52784.930 23/08/30,14:38:05,02,11,1, 11.8,1,1, 19.956, 10747.969, 302.975, 52784.964 23/08/30,14:38:05,03,11,1, 11.8,1,1, 19.956, 10747.980, 303.019, 52784.960 23/08/30,14:38:05,04,11,1, 11.8,1,1, 19.956, 10747.956, 303.004, 52784.986 23/08/30,14:38:05,05,11,1, 11.8,1,1, 19.956, 10747.959, 303.020, 52784.938 23/08/30,14:38:05,06,11,1, 11.8,1,1, 19.956, 10747.943, 303.018, 52784.952 23/08/30,14:38:05,07,11,1, 11.8,1,1, 19.956, 10747.948, 303.013, 52784.956 23/08/30,14:38:05,08,11,1, 11.8,1,1, 19.956, 10747.948, 303.009, 52784.903 23/08/30,14:38:05,09,11,1, 11.8,1,1, 19.956, 10747.948, 303.007, 52784.944 23/08/30,14:38:05,10,11,1, 11.8,1,1, 19.956, 10747.928, 303.020, 52784.926 23/08/30,14:38:05,11,11,1, 11.8,1,1, 19.956, 10747.946, 303.007, 52784.916 23/08/30,14:38:05,12,11,1, 11.8,1,1, 19.956, 10747.955, 303.018, 52784.907 23/08/30,14:38:05,13,11,1, 11.8,1,1, 19.956, 10747.936, 303.028, 52784.931 23/08/30,14:38:05,14,11,1, 11.8,1,1, 19.956, 10747.946, 303.008, 52784.927 23/08/30,14:38:05,15,11,1, 11.8,1,1, 19.956, 10747.934, 303.017, 52784.926 23/08/30,14:38:05,16,11,1, 11.8,1,1, 19.956, 10747.924, 303.015, 52784.902 23/08/30,14:38:05,17,11,1, 11.8,1,1, 19.956, 10747.920, 303.011, 52784.908 23/08/30,14:38:05,18,11,1, 11.8,1,1, 19.956, 10747.920, 303.016, 52784.979 23/08/30,14:38:05,19,11,1, 11.8,1,1, 19.956, 10747.945, 303.010, 52784.970 23/08/30,14:38:06,00,11,1, 11.9,1,1, 19.961, 10747.943, 303.010, 52784.970 23/08/30,14:38:06,01,11,1, 11.9,1,1, 19.961, 10747.926, 303.014, 52784.958 23/08/30,14:38:06,02,11,1, 11.9,1,1, 19.961, 10747.927, 303.039, 52784.951 23/08/30,14:38:06,03,11,1, 11.9,1,1, 19.961, 10747.937, 303.063, 52784.968 23/08/30,14:38:06,04,11,1, 11.9,1,1, 19.961, 10747.923, 303.074, 52784.992 23/08/30,14:38:06,05,11,1, 11.9,1,1, 19.961, 10747.919, 303.073, 52784.931 23/08/30,14:38:06,06,11,1, 11.9,1,1, 19.961, 10747.925, 303.084, 52784.955 23/08/30,14:38:06,07,11,1, 11.9,1,1, 19.961, 10747.912, 303.069, 52784.969 23/08/30,14:38:06,08,11,1, 11.9,1,1, 19.961, 10747.911, 303.073, 52784.953 23/08/30,14:38:06,09,11,1, 11.9,1,1, 19.961, 10747.904, 303.092, 52784.963 23/08/30,14:38:06,10,11,1, 11.9,1,1, 19.961, 10747.914, 303.074, 52784.911 23/08/30,14:38:06,11,11,1, 11.9,1,1, 19.961, 10747.905, 303.080, 52784.931 23/08/30,14:38:06,12,11,1, 11.9,1,1, 19.961, 10747.906, 303.103, 52784.914 23/08/30,14:38:06,13,11,1, 11.9,1,1, 19.961, 10747.902, 303.086, 52784.962 23/08/30,14:38:06,14,11,1, 11.9,1,1, 19.961, 10747.932, 303.076, 52784.930 23/08/30,14:38:06,15,11,1, 11.9,1,1, 19.961, 10747.912, 303.092, 52784.936 23/08/30,14:38:06,16,11,1, 11.9,1,1, 19.961, 10747.944, 303.075, 52784.930 23/08/30,14:38:06,17,11,1, 11.9,1,1, 19.961, 10747.933, 303.077, 52784.957 23/08/30,14:38:06,18,11,1, 11.9,1,1, 19.961, 10747.927, 303.087, 52784.932 23/08/30,14:38:06,19,11,1, 11.9,1,1, 19.961, 10747.925, 303.073, 52784.922 23/08/30,14:38:07,00,11,1, 11.9,1,1, 19.959, 10747.918, 303.073, 52784.922 23/08/30,14:38:07,01,11,1, 11.9,1,1, 19.959, 10747.925, 303.055, 52784.925 23/08/30,14:38:07,02,11,1, 11.9,1,1, 19.959, 10747.940, 303.074, 52784.959 23/08/30,14:38:07,03,11,1, 11.9,1,1, 19.959, 10747.920, 303.088, 52784.985 23/08/30,14:38:07,04,11,1, 11.9,1,1, 19.959, 10747.934, 303.073, 52784.933 23/08/30,14:38:07,05,11,1, 11.9,1,1, 19.959, 10747.915, 303.079, 52784.918 23/08/30,14:38:07,06,11,1, 11.9,1,1, 19.959, 10747.939, 303.066, 52785.010 23/08/30,14:38:07,07,11,1, 11.9,1,1, 19.959, 10747.933, 303.055, 52784.815 23/08/30,14:38:07,08,11,1, 11.9,1,1, 19.959, 10747.903, 303.057, 52784.977 23/08/30,14:38:07,09,11,1, 11.9,1,1, 19.959, 10747.939, 303.072, 52784.952 23/08/30,14:38:07,10,11,1, 11.9,1,1, 19.959, 10747.933, 303.063, 52784.938 23/08/30,14:38:07,11,11,1, 11.9,1,1, 19.959, 10747.939, 303.054, 52784.911 23/08/30,14:38:07,12,11,1, 11.9,1,1, 19.959, 10747.941, 303.032, 52784.924 23/08/30,14:38:07,13,11,1, 11.9,1,1, 19.959, 10747.940, 303.049, 52784.924 23/08/30,14:38:07,14,11,1, 11.9,1,1, 19.959, 10747.895, 303.006, 52784.928 23/08/30,14:38:07,15,11,1, 11.9,1,1, 19.959, 10747.920, 303.015, 52784.916 23/08/30,14:38:07,16,11,1, 11.9,1,1, 19.959, 10747.920, 303.040, 52784.911 23/08/30,14:38:07,17,11,1, 11.9,1,1, 19.959, 10747.910, 303.015, 52784.899 23/08/30,14:38:07,18,11,1, 11.9,1,1, 19.959, 10747.900, 303.007, 52784.916 23/08/30,14:38:07,19,11,1, 11.9,1,1, 19.959, 10747.885, 302.985, 52784.887 23/08/30,14:38:08,00,11,1, 11.8,1,1, 19.960, 10747.885, 302.985, 52784.887 23/08/30,14:38:08,01,11,1, 11.8,1,1, 19.960, 10747.870, 302.967, 52784.897 23/08/30,14:38:08,02,11,1, 11.8,1,1, 19.960, 10747.881, 302.949, 52784.927 23/08/30,14:38:08,03,11,1, 11.8,1,1, 19.960, 10747.873, 302.969, 52784.894 23/08/30,14:38:08,04,11,1, 11.8,1,1, 19.960, 10747.854, 302.944, 52784.908 23/08/30,14:38:08,05,11,1, 11.8,1,1, 19.960, 10747.865, 302.941, 52784.906 23/08/30,14:38:08,06,11,1, 11.8,1,1, 19.960, 10747.871, 302.950, 52784.925 23/08/30,14:38:08,07,11,1, 11.8,1,1, 19.960, 10747.865, 302.959, 52784.887 23/08/30,14:38:08,08,11,1, 11.8,1,1, 19.960, 10747.879, 302.922, 52784.914 23/08/30,14:38:08,09,11,1, 11.8,1,1, 19.960, 10747.851, 302.925, 52784.904 23/08/30,14:38:08,10,11,1, 11.8,1,1, 19.960, 10747.863, 302.906, 52784.912 23/08/30,14:38:08,11,11,1, 11.8,1,1, 19.960, 10747.815, 302.898, 52784.887 23/08/30,14:38:08,12,11,1, 11.8,1,1, 19.960, 10747.830, 302.932, 52784.865 23/08/30,14:38:08,13,11,1, 11.8,1,1, 19.960, 10747.839, 302.907, 52784.897 23/08/30,14:38:08,14,11,1, 11.8,1,1, 19.960, 10747.812, 302.887, 52784.866 23/08/30,14:38:08,15,11,1, 11.8,1,1, 19.960, 10747.809, 302.865, 52784.876 23/08/30,14:38:08,16,11,1, 11.8,1,1, 19.960, 10747.785, 302.876, 52784.882 23/08/30,14:38:08,17,11,1, 11.8,1,1, 19.960, 10747.794, 302.871, 52784.901 23/08/30,14:38:08,18,11,1, 11.8,1,1, 19.960, 10747.793, 302.871, 52784.872 23/08/30,14:38:08,19,11,1, 11.8,1,1, 19.960, 10747.781, 302.854, 52784.890 23/08/30,14:38:09,00,11,1, 11.9,1,1, 19.959, 10747.776, 302.854, 52784.890 23/08/30,14:38:09,01,11,1, 11.9,1,1, 19.959, 10747.745, 302.848, 52784.902 23/08/30,14:38:09,02,11,1, 11.9,1,1, 19.959, 10747.776, 302.822, 52784.891 23/08/30,14:38:09,03,11,1, 11.9,1,1, 19.959, 10747.749, 302.807, 52784.923 23/08/30,14:38:09,04,11,1, 11.9,1,1, 19.959, 10747.728, 302.812, 52784.938 23/08/30,14:38:09,05,11,1, 11.9,1,1, 19.959, 10747.716, 302.815, 52784.907 23/08/30,14:38:09,06,11,1, 11.9,1,1, 19.959, 10747.729, 302.807, 52784.911 23/08/30,14:38:09,07,11,1, 11.9,1,1, 19.959, 10747.746, 302.805, 52784.931 23/08/30,14:38:09,08,11,1, 11.9,1,1, 19.959, 10747.717, 302.795, 52784.967 23/08/30,14:38:09,09,11,1, 11.9,1,1, 19.959, 10747.726, 302.818, 52784.897 23/08/30,14:38:09,10,11,1, 11.9,1,1, 19.959, 10747.701, 302.788, 52784.912 23/08/30,14:38:09,11,11,1, 11.9,1,1, 19.959, 10747.707, 302.786, 52784.950 23/08/30,14:38:09,12,11,1, 11.9,1,1, 19.959, 10747.705, 302.780, 52784.933 23/08/30,14:38:09,13,11,1, 11.9,1,1, 19.959, 10747.697, 302.784, 52784.951 23/08/30,14:38:09,14,11,1, 11.9,1,1, 19.959, 10747.689, 302.781, 52784.928 23/08/30,14:38:09,15,11,1, 11.9,1,1, 19.959, 10747.677, 302.759, 52784.938 23/08/30,14:38:09,16,11,1, 11.9,1,1, 19.959, 10747.667, 302.750, 52784.928 23/08/30,14:38:09,17,11,1, 11.9,1,1, 19.959, 10747.665, 302.767, 52784.954 23/08/30,14:38:09,18,11,1, 11.9,1,1, 19.959, 10747.683, 302.744, 52784.959 23/08/30,14:38:09,19,11,1, 11.9,1,1, 19.959, 10747.661, 302.768, 52784.943 23/08/30,14:38:10,00,11,1, 11.8,1,1, 19.957, 10747.659, 302.768, 52784.943 23/08/30,14:38:10,01,11,1, 11.8,1,1, 19.957, 10747.683, 302.744, 52784.977 23/08/30,14:38:10,02,11,1, 11.8,1,1, 19.957, 10747.677, 302.734, 52784.949 23/08/30,14:38:10,03,11,1, 11.8,1,1, 19.957, 10747.650, 302.734, 52784.967 23/08/30,14:38:10,04,11,1, 11.8,1,1, 19.957, 10747.657, 302.740, 52784.992 23/08/30,14:38:10,05,11,1, 11.8,1,1, 19.957, 10747.676, 302.713, 52784.950 23/08/30,14:38:10,06,11,1, 11.8,1,1, 19.957, 10747.662, 302.716, 52784.939 23/08/30,14:38:10,07,11,1, 11.8,1,1, 19.957, 10747.661, 302.717, 52785.004 23/08/30,14:38:10,08,11,1, 11.8,1,1, 19.957, 10747.671, 302.736, 52785.006 23/08/30,14:38:10,09,11,1, 11.8,1,1, 19.957, 10747.661, 302.704, 52785.049 23/08/30,14:38:10,10,11,1, 11.8,1,1, 19.957, 10747.649, 302.700, 52785.017 23/08/30,14:38:10,11,11,1, 11.8,1,1, 19.957, 10747.642, 302.715, 52785.058 23/08/30,14:38:10,12,11,1, 11.8,1,1, 19.957, 10747.671, 302.700, 52785.035 23/08/30,14:38:10,13,11,1, 11.8,1,1, 19.957, 10747.664, 302.730, 52785.052 23/08/30,14:38:10,14,11,1, 11.8,1,1, 19.957, 10747.657, 302.717, 52785.043 23/08/30,14:38:10,15,11,1, 11.8,1,1, 19.957, 10747.654, 302.692, 52785.023 23/08/30,14:38:10,16,11,1, 11.8,1,1, 19.957, 10747.642, 302.674, 52785.047 23/08/30,14:38:10,17,11,1, 11.8,1,1, 19.957, 10747.639, 302.679, 52785.056 23/08/30,14:38:10,18,11,1, 11.8,1,1, 19.957, 10747.638, 302.670, 52785.027 23/08/30,14:38:10,19,11,1, 11.8,1,1, 19.957, 10747.629, 302.676, 52785.000 23/08/30,14:38:11,00,11,1, 11.8,1,1, 19.959, 10747.626, 302.676, 52785.000 23/08/30,14:38:11,01,11,1, 11.8,1,1, 19.959, 10747.654, 302.662, 52785.004 23/08/30,14:38:11,02,11,1, 11.8,1,1, 19.959, 10747.631, 302.646, 52785.047 23/08/30,14:38:11,03,11,1, 11.8,1,1, 19.959, 10747.659, 302.654, 52785.044 23/08/30,14:38:11,04,11,1, 11.8,1,1, 19.959, 10747.633, 302.651, 52785.034 23/08/30,14:38:11,05,11,1, 11.8,1,1, 19.959, 10747.633, 302.650, 52785.063 23/08/30,14:38:11,06,11,1, 11.8,1,1, 19.959, 10747.629, 302.641, 52785.048 23/08/30,14:38:11,07,11,1, 11.8,1,1, 19.959, 10747.625, 302.636, 52785.048 23/08/30,14:38:11,08,11,1, 11.8,1,1, 19.959, 10747.621, 302.639, 52785.076 23/08/30,14:38:11,09,11,1, 11.8,1,1, 19.959, 10747.603, 302.643, 52785.036 23/08/30,14:38:11,10,11,1, 11.8,1,1, 19.959, 10747.616, 302.639, 52785.096 23/08/30,14:38:11,11,11,1, 11.8,1,1, 19.959, 10747.596, 302.659, 52785.044 23/08/30,14:38:11,12,11,1, 11.8,1,1, 19.959, 10747.593, 302.637, 52785.067 23/08/30,14:38:11,13,11,1, 11.8,1,1, 19.959, 10747.610, 302.662, 52785.073 23/08/30,14:38:11,14,11,1, 11.8,1,1, 19.959, 10747.607, 302.659, 52785.063 23/08/30,14:38:11,15,11,1, 11.8,1,1, 19.959, 10747.624, 302.650, 52785.063 23/08/30,14:38:11,16,11,1, 11.8,1,1, 19.959, 10747.586, 302.667, 52785.101 23/08/30,14:38:11,17,11,1, 11.8,1,1, 19.959, 10747.592, 302.654, 52785.062 23/08/30,14:38:11,18,11,1, 11.8,1,1, 19.959, 10747.598, 302.677, 52785.073 23/08/30,14:38:11,19,11,1, 11.8,1,1, 19.959, 10747.573, 302.662, 52785.091 23/08/30,14:38:12,00,11,1, 11.9,1,1, 19.961, 10747.567, 302.662, 52785.091 23/08/30,14:38:12,01,11,1, 11.9,1,1, 19.961, 10747.569, 302.686, 52785.146 23/08/30,14:38:12,02,11,1, 11.9,1,1, 19.961, 10747.571, 302.683, 52785.085 23/08/30,14:38:12,03,11,1, 11.9,1,1, 19.961, 10747.545, 302.713, 52785.111 23/08/30,14:38:12,04,11,1, 11.9,1,1, 19.961, 10747.568, 302.704, 52785.114 23/08/30,14:38:12,05,11,1, 11.9,1,1, 19.961, 10747.552, 302.699, 52785.108 23/08/30,14:38:12,06,11,1, 11.9,1,1, 19.961, 10747.558, 302.704, 52785.138 23/08/30,14:38:12,07,11,1, 11.9,1,1, 19.961, 10747.558, 302.722, 52785.140 23/08/30,14:38:12,08,11,1, 11.9,1,1, 19.961, 10747.554, 302.744, 52785.196 23/08/30,14:38:12,09,11,1, 11.9,1,1, 19.961, 10747.539, 302.728, 52785.162 23/08/30,14:38:12,10,11,1, 11.9,1,1, 19.961, 10747.547, 302.756, 52785.144 23/08/30,14:38:12,11,11,1, 11.9,1,1, 19.961, 10747.532, 302.762, 52785.100 23/08/30,14:38:12,12,11,1, 11.9,1,1, 19.961, 10747.518, 302.770, 52785.126 23/08/30,14:38:12,13,11,1, 11.9,1,1, 19.961, 10747.524, 302.789, 52785.173 23/08/30,14:38:12,14,11,1, 11.9,1,1, 19.961, 10747.534, 302.798, 52785.131 23/08/30,14:38:12,15,11,1, 11.9,1,1, 19.961, 10747.532, 302.797, 52785.148 23/08/30,14:38:12,16,11,1, 11.9,1,1, 19.961, 10747.514, 302.803, 52785.190 23/08/30,14:38:12,17,11,1, 11.9,1,1, 19.961, 10747.518, 302.828, 52785.165 23/08/30,14:38:12,18,11,1, 11.9,1,1, 19.961, 10747.507, 302.829, 52785.185 23/08/30,14:38:12,19,11,1, 11.9,1,1, 19.961, 10747.481, 302.839, 52785.169 23/08/30,14:38:13,00,11,1, 11.8,1,1, 19.957, 10747.476, 302.839, 52785.169 23/08/30,14:38:13,01,11,1, 11.8,1,1, 19.957, 10747.480, 302.835, 52785.186 23/08/30,14:38:13,02,11,1, 11.8,1,1, 19.957, 10747.474, 302.884, 52785.232 23/08/30,14:38:13,03,11,1, 11.8,1,1, 19.957, 10747.478, 302.878, 52785.204 23/08/30,14:38:13,04,11,1, 11.8,1,1, 19.957, 10747.487, 302.881, 52785.226 23/08/30,14:38:13,05,11,1, 11.8,1,1, 19.957, 10747.473, 302.899, 52785.256 23/08/30,14:38:13,06,11,1, 11.8,1,1, 19.957, 10747.475, 302.892, 52785.237 23/08/30,14:38:13,07,11,1, 11.8,1,1, 19.957, 10747.455, 302.922, 52785.264 23/08/30,14:38:13,08,11,1, 11.8,1,1, 19.957, 10747.446, 302.936, 52785.272 23/08/30,14:38:13,09,11,1, 11.8,1,1, 19.957, 10747.437, 302.946, 52785.243 23/08/30,14:38:13,10,11,1, 11.8,1,1, 19.957, 10747.441, 302.953, 52785.234 23/08/30,14:38:13,11,11,1, 11.8,1,1, 19.957, 10747.428, 302.977, 52785.249 23/08/30,14:38:13,12,11,1, 11.8,1,1, 19.957, 10747.446, 302.993, 52785.219 23/08/30,14:38:13,13,11,1, 11.8,1,1, 19.957, 10747.411, 302.988, 52785.229 23/08/30,14:38:13,14,11,1, 11.8,1,1, 19.957, 10747.409, 302.981, 52785.221 23/08/30,14:38:13,15,11,1, 11.8,1,1, 19.957, 10747.418, 302.974, 52785.252 23/08/30,14:38:13,16,11,1, 11.8,1,1, 19.957, 10747.398, 302.996, 52785.257 23/08/30,14:38:13,17,11,1, 11.8,1,1, 19.957, 10747.385, 303.018, 52785.244 23/08/30,14:38:13,18,11,1, 11.8,1,1, 19.957, 10747.393, 303.029, 52785.261 23/08/30,14:38:13,19,11,1, 11.8,1,1, 19.957, 10747.385, 303.060, 52785.280 23/08/30,14:38:14,00,11,1, 11.9,1,1, 19.960, 10747.384, 303.060, 52785.280 23/08/30,14:38:14,01,11,1, 11.9,1,1, 19.960, 10747.389, 303.063, 52785.295 23/08/30,14:38:14,02,11,1, 11.9,1,1, 19.960, 10747.365, 303.066, 52785.296 23/08/30,14:38:14,03,11,1, 11.9,1,1, 19.960, 10747.364, 303.103, 52785.302 23/08/30,14:38:14,04,11,1, 11.9,1,1, 19.960, 10747.350, 303.084, 52785.299 23/08/30,14:38:14,05,11,1, 11.9,1,1, 19.960, 10747.353, 303.108, 52785.288 23/08/30,14:38:14,06,11,1, 11.9,1,1, 19.960, 10747.334, 303.124, 52785.353 23/08/30,14:38:14,07,11,1, 11.9,1,1, 19.960, 10747.341, 303.128, 52785.303 23/08/30,14:38:14,08,11,1, 11.9,1,1, 19.960, 10747.317, 303.125, 52785.305 23/08/30,14:38:14,09,11,1, 11.9,1,1, 19.960, 10747.325, 303.147, 52785.308 23/08/30,14:38:14,10,11,1, 11.9,1,1, 19.960, 10747.293, 303.163, 52785.303 23/08/30,14:38:14,11,11,1, 11.9,1,1, 19.960, 10747.292, 303.169, 52785.289 23/08/30,14:38:14,12,11,1, 11.9,1,1, 19.960, 10747.301, 303.148, 52785.297 23/08/30,14:38:14,13,11,1, 11.9,1,1, 19.960, 10747.259, 303.166, 52785.258 23/08/30,14:38:14,14,11,1, 11.9,1,1, 19.960, 10747.282, 303.189, 52785.259 23/08/30,14:38:14,15,11,1, 11.9,1,1, 19.960, 10747.288, 303.193, 52785.282 23/08/30,14:38:14,16,11,1, 11.9,1,1, 19.960, 10747.274, 303.182, 52785.302 23/08/30,14:38:14,17,11,1, 11.9,1,1, 19.960, 10747.259, 303.208, 52785.276 23/08/30,14:38:14,18,11,1, 11.9,1,1, 19.960, 10747.256, 303.201, 52785.278 23/08/30,14:38:14,19,11,1, 11.9,1,1, 19.960, 10747.248, 303.224, 52785.305 23/08/30,14:38:15,00,11,1, 11.9,1,1, 19.959, 10747.242, 303.224, 52785.305 23/08/30,14:38:15,01,11,1, 11.9,1,1, 19.959, 10747.212, 303.266, 52785.309 23/08/30,14:38:15,02,11,1, 11.9,1,1, 19.959, 10747.205, 303.263, 52785.293 23/08/30,14:38:15,03,11,1, 11.9,1,1, 19.959, 10747.184, 303.281, 52785.320 23/08/30,14:38:15,04,11,1, 11.9,1,1, 19.959, 10747.200, 303.283, 52785.331 23/08/30,14:38:15,05,11,1, 11.9,1,1, 19.959, 10747.173, 303.286, 52785.344 23/08/30,14:38:15,06,11,1, 11.9,1,1, 19.959, 10747.179, 303.303, 52785.320 23/08/30,14:38:15,07,11,1, 11.9,1,1, 19.959, 10747.167, 303.313, 52785.281 23/08/30,14:38:15,08,11,1, 11.9,1,1, 19.959, 10747.174, 303.313, 52785.310 23/08/30,14:38:15,09,11,1, 11.9,1,1, 19.959, 10747.154, 303.309, 52785.276 23/08/30,14:38:15,10,11,1, 11.9,1,1, 19.959, 10747.122, 303.310, 52785.257 23/08/30,14:38:15,11,11,1, 11.9,1,1, 19.959, 10747.129, 303.332, 52785.294 23/08/30,14:38:15,12,11,1, 11.9,1,1, 19.959, 10747.131, 303.330, 52785.317 23/08/30,14:38:15,13,11,1, 11.9,1,1, 19.959, 10747.120, 303.337, 52785.276 23/08/30,14:38:15,14,11,1, 11.9,1,1, 19.959, 10747.084, 303.335, 52785.253 23/08/30,14:38:15,15,11,1, 11.9,1,1, 19.959, 10747.131, 303.362, 52785.303 23/08/30,14:38:15,16,11,1, 11.9,1,1, 19.959, 10747.100, 303.377, 52785.329 23/08/30,14:38:15,17,11,1, 11.9,1,1, 19.959, 10747.082, 303.362, 52785.265 23/08/30,14:38:15,18,11,1, 11.9,1,1, 19.959, 10747.087, 303.395, 52785.334 23/08/30,14:38:15,19,11,1, 11.9,1,1, 19.959, 10747.112, 303.410, 52785.305 23/08/30,14:38:16,00,11,1, 11.8,1,1, 19.961, 10747.108, 303.410, 52785.305 23/08/30,14:38:16,01,11,1, 11.8,1,1, 19.961, 10747.075, 303.409, 52785.329 23/08/30,14:38:16,02,11,1, 11.8,1,1, 19.961, 10747.041, 303.418, 52785.341 23/08/30,14:38:16,03,11,1, 11.8,1,1, 19.961, 10747.052, 303.426, 52785.310 23/08/30,14:38:16,04,11,1, 11.8,1,1, 19.961, 10747.059, 303.436, 52785.332 23/08/30,14:38:16,05,11,1, 11.8,1,1, 19.961, 10747.035, 303.409, 52785.339 23/08/30,14:38:16,06,11,1, 11.8,1,1, 19.961, 10747.035, 303.421, 52785.292 23/08/30,14:38:16,07,11,1, 11.8,1,1, 19.961, 10747.036, 303.423, 52785.315 23/08/30,14:38:16,08,11,1, 11.8,1,1, 19.961, 10747.005, 303.431, 52785.283 23/08/30,14:38:16,09,11,1, 11.8,1,1, 19.961, 10747.004, 303.427, 52785.305 23/08/30,14:38:16,10,11,1, 11.8,1,1, 19.961, 10747.019, 303.451, 52785.302 23/08/30,14:38:16,11,11,1, 11.8,1,1, 19.961, 10747.027, 303.430, 52785.280 23/08/30,14:38:16,12,11,1, 11.8,1,1, 19.961, 10747.021, 303.445, 52785.277 23/08/30,14:38:16,13,11,1, 11.8,1,1, 19.961, 10747.011, 303.464, 52785.283 23/08/30,14:38:16,14,11,1, 11.8,1,1, 19.961, 10746.975, 303.438, 52785.286 23/08/30,14:38:16,15,11,1, 11.8,1,1, 19.961, 10746.967, 303.439, 52785.297 23/08/30,14:38:16,16,11,1, 11.8,1,1, 19.961, 10747.007, 303.421, 52785.270 23/08/30,14:38:16,17,11,1, 11.8,1,1, 19.961, 10747.005, 303.443, 52785.258 23/08/30,14:38:16,18,11,1, 11.8,1,1, 19.961, 10746.983, 303.401, 52785.255 23/08/30,14:38:16,19,11,1, 11.8,1,1, 19.961, 10747.000, 303.416, 52785.270 23/08/30,14:38:17,00,11,1, 11.9,1,1, 19.959, 10746.992, 303.416, 52785.270 23/08/30,14:38:17,01,11,1, 11.9,1,1, 19.959, 10746.978, 303.382, 52785.259 23/08/30,14:38:17,02,11,1, 11.9,1,1, 19.959, 10746.977, 303.377, 52785.272 23/08/30,14:38:17,03,11,1, 11.9,1,1, 19.959, 10746.973, 303.384, 52785.272 23/08/30,14:38:17,04,11,1, 11.9,1,1, 19.959, 10746.980, 303.383, 52785.267 23/08/30,14:38:17,05,11,1, 11.9,1,1, 19.959, 10746.989, 303.362, 52785.347 23/08/30,14:38:17,06,11,1, 11.9,1,1, 19.959, 10746.929, 303.365, 52785.216 23/08/30,14:38:17,07,11,1, 11.9,1,1, 19.959, 10746.938, 303.364, 52785.329 23/08/30,14:38:17,08,11,1, 11.9,1,1, 19.959, 10746.939, 303.366, 52785.311 23/08/30,14:38:17,09,11,1, 11.9,1,1, 19.959, 10746.950, 303.363, 52785.284 23/08/30,14:38:17,10,11,1, 11.9,1,1, 19.959, 10746.951, 303.342, 52785.241 23/08/30,14:38:17,11,11,1, 11.9,1,1, 19.959, 10746.936, 303.337, 52785.244 23/08/30,14:38:17,12,11,1, 11.9,1,1, 19.959, 10746.918, 303.307, 52785.269 23/08/30,14:38:17,13,11,1, 11.9,1,1, 19.959, 10746.931, 303.317, 52785.213 23/08/30,14:38:17,14,11,1, 11.9,1,1, 19.959, 10746.932, 303.295, 52785.219 23/08/30,14:38:17,15,11,1, 11.9,1,1, 19.959, 10746.917, 303.293, 52785.209 23/08/30,14:38:17,16,11,1, 11.9,1,1, 19.959, 10746.924, 303.271, 52785.239 23/08/30,14:38:17,17,11,1, 11.9,1,1, 19.959, 10746.899, 303.235, 52785.222 23/08/30,14:38:17,18,11,1, 11.9,1,1, 19.959, 10746.894, 303.233, 52785.215 23/08/30,14:38:17,19,11,1, 11.9,1,1, 19.959, 10746.914, 303.201, 52785.199 23/08/30,14:38:18,00,11,1, 11.9,1,1, 19.962, 10746.908, 303.201, 52785.199 23/08/30,14:38:18,01,11,1, 11.9,1,1, 19.962, 10746.893, 303.191, 52785.228 23/08/30,14:38:18,02,11,1, 11.9,1,1, 19.962, 10746.893, 303.202, 52785.211 23/08/30,14:38:18,03,11,1, 11.9,1,1, 19.962, 10746.866, 303.181, 52785.232 23/08/30,14:38:18,04,11,1, 11.9,1,1, 19.962, 10746.898, 303.189, 52785.218 23/08/30,14:38:18,05,11,1, 11.9,1,1, 19.962, 10746.906, 303.174, 52785.219 23/08/30,14:38:18,06,11,1, 11.9,1,1, 19.962, 10746.900, 303.167, 52785.247 23/08/30,14:38:18,07,11,1, 11.9,1,1, 19.962, 10746.872, 303.139, 52785.236 23/08/30,14:38:18,08,11,1, 11.9,1,1, 19.962, 10746.877, 303.128, 52785.235 23/08/30,14:38:18,09,11,1, 11.9,1,1, 19.962, 10746.870, 303.127, 52785.235 23/08/30,14:38:18,10,11,1, 11.9,1,1, 19.962, 10746.856, 303.113, 52785.187 23/08/30,14:38:18,11,11,1, 11.9,1,1, 19.962, 10746.860, 303.096, 52785.166 23/08/30,14:38:18,12,11,1, 11.9,1,1, 19.962, 10746.874, 303.084, 52785.175 23/08/30,14:38:18,13,11,1, 11.9,1,1, 19.962, 10746.871, 303.069, 52785.172 23/08/30,14:38:18,14,11,1, 11.9,1,1, 19.962, 10746.895, 303.045, 52785.211 23/08/30,14:38:18,15,11,1, 11.9,1,1, 19.962, 10746.882, 303.041, 52785.195 23/08/30,14:38:18,16,11,1, 11.9,1,1, 19.962, 10746.877, 303.029, 52785.189 23/08/30,14:38:18,17,11,1, 11.9,1,1, 19.962, 10746.858, 303.018, 52785.192 23/08/30,14:38:18,18,11,1, 11.9,1,1, 19.962, 10746.870, 303.015, 52785.201 23/08/30,14:38:18,19,11,1, 11.9,1,1, 19.962, 10746.861, 302.994, 52785.185 23/08/30,14:38:19,00,11,1, 11.9,1,1, 19.958, 10746.858, 302.994, 52785.185 23/08/30,14:38:19,01,11,1, 11.9,1,1, 19.958, 10746.867, 302.982, 52785.234 23/08/30,14:38:19,02,11,1, 11.9,1,1, 19.958, 10746.854, 302.990, 52785.197 23/08/30,14:38:19,03,11,1, 11.9,1,1, 19.958, 10746.862, 302.958, 52785.223 23/08/30,14:38:19,04,11,1, 11.9,1,1, 19.958, 10746.852, 302.953, 52785.248 23/08/30,14:38:19,05,11,1, 11.9,1,1, 19.958, 10746.868, 302.958, 52785.240 23/08/30,14:38:19,06,11,1, 11.9,1,1, 19.958, 10746.878, 302.945, 52785.207 23/08/30,14:38:19,07,11,1, 11.9,1,1, 19.958, 10746.879, 302.931, 52785.211 23/08/30,14:38:19,08,11,1, 11.9,1,1, 19.958, 10746.881, 302.924, 52785.203 23/08/30,14:38:19,09,11,1, 11.9,1,1, 19.958, 10746.888, 302.896, 52785.209 23/08/30,14:38:19,10,11,1, 11.9,1,1, 19.958, 10746.882, 302.901, 52785.221 23/08/30,14:38:19,11,11,1, 11.9,1,1, 19.958, 10746.877, 302.898, 52785.227 23/08/30,14:38:19,12,11,1, 11.9,1,1, 19.958, 10746.885, 302.880, 52785.217 23/08/30,14:38:19,13,11,1, 11.9,1,1, 19.958, 10746.886, 302.907, 52785.230 23/08/30,14:38:19,14,11,1, 11.9,1,1, 19.958, 10746.864, 302.887, 52785.230 23/08/30,14:38:19,15,11,1, 11.9,1,1, 19.958, 10746.871, 302.879, 52785.208 23/08/30,14:38:19,16,11,1, 11.9,1,1, 19.958, 10746.891, 302.883, 52785.224 23/08/30,14:38:19,17,11,1, 11.9,1,1, 19.958, 10746.891, 302.885, 52785.230 23/08/30,14:38:19,18,11,1, 11.9,1,1, 19.958, 10746.874, 302.863, 52785.224 23/08/30,14:38:19,19,11,1, 11.9,1,1, 19.958, 10746.888, 302.842, 52785.250 23/08/30,14:38:20,00,11,1, 11.8,1,1, 19.962, 10746.883, 302.842, 52785.250 23/08/30,14:38:20,01,11,1, 11.8,1,1, 19.962, 10746.891, 302.851, 52785.273 23/08/30,14:38:20,02,11,1, 11.8,1,1, 19.962, 10746.878, 302.856, 52785.293 23/08/30,14:38:20,03,11,1, 11.8,1,1, 19.962, 10746.856, 302.859, 52785.314 23/08/30,14:38:20,04,11,1, 11.8,1,1, 19.962, 10746.865, 302.844, 52785.295 23/08/30,14:38:20,05,11,1, 11.8,1,1, 19.962, 10746.870, 302.843, 52785.331 23/08/30,14:38:20,06,11,1, 11.8,1,1, 19.962, 10746.882, 302.853, 52785.339 23/08/30,14:38:20,07,11,1, 11.8,1,1, 19.962, 10746.872, 302.849, 52785.308 23/08/30,14:38:20,08,11,1, 11.8,1,1, 19.962, 10746.865, 302.860, 52785.337 23/08/30,14:38:20,09,11,1, 11.8,1,1, 19.962, 10746.884, 302.861, 52785.365 23/08/30,14:38:20,10,11,1, 11.8,1,1, 19.962, 10746.868, 302.873, 52785.327 23/08/30,14:38:20,11,11,1, 11.8,1,1, 19.962, 10746.849, 302.872, 52785.295 23/08/30,14:38:20,12,11,1, 11.8,1,1, 19.962, 10746.845, 302.862, 52785.344 23/08/30,14:38:20,13,11,1, 11.8,1,1, 19.962, 10746.855, 302.861, 52785.344 23/08/30,14:38:20,14,11,1, 11.8,1,1, 19.962, 10746.858, 302.872, 52785.344 23/08/30,14:38:20,15,11,1, 11.8,1,1, 19.962, 10746.848, 302.878, 52785.344 23/08/30,14:38:20,16,11,1, 11.8,1,1, 19.962, 10746.824, 302.882, 52785.360 23/08/30,14:38:20,17,11,1, 11.8,1,1, 19.962, 10746.844, 302.886, 52785.386 23/08/30,14:38:20,18,11,1, 11.8,1,1, 19.962, 10746.840, 302.883, 52785.412 23/08/30,14:38:20,19,11,1, 11.8,1,1, 19.962, 10746.831, 302.870, 52785.397 23/08/30,14:38:21,00,11,1, 11.9,1,1, 19.963, 10746.825, 302.870, 52785.397 23/08/30,14:38:21,01,11,1, 11.9,1,1, 19.963, 10746.816, 302.926, 52785.401 23/08/30,14:38:21,02,11,1, 11.9,1,1, 19.963, 10746.842, 302.928, 52785.391 23/08/30,14:38:21,03,11,1, 11.9,1,1, 19.963, 10746.823, 302.945, 52785.459 23/08/30,14:38:21,04,11,1, 11.9,1,1, 19.963, 10746.822, 302.929, 52785.442 23/08/30,14:38:21,05,11,1, 11.9,1,1, 19.963, 10746.817, 302.943, 52785.445 23/08/30,14:38:21,06,11,1, 11.9,1,1, 19.963, 10746.820, 302.938, 52785.415 23/08/30,14:38:21,07,11,1, 11.9,1,1, 19.963, 10746.811, 302.951, 52785.469 23/08/30,14:38:21,08,11,1, 11.9,1,1, 19.963, 10746.813, 302.933, 52785.474 23/08/30,14:38:21,09,11,1, 11.9,1,1, 19.963, 10746.791, 302.964, 52785.430 23/08/30,14:38:21,10,11,1, 11.9,1,1, 19.963, 10746.784, 302.978, 52785.478 23/08/30,14:38:21,11,11,1, 11.9,1,1, 19.963, 10746.753, 302.979, 52785.475 23/08/30,14:38:21,12,11,1, 11.9,1,1, 19.963, 10746.795, 302.978, 52785.490 23/08/30,14:38:21,13,11,1, 11.9,1,1, 19.963, 10746.764, 303.033, 52785.483 23/08/30,14:38:21,14,11,1, 11.9,1,1, 19.963, 10746.770, 303.032, 52785.460 23/08/30,14:38:21,15,11,1, 11.9,1,1, 19.963, 10746.769, 303.017, 52785.502 23/08/30,14:38:21,16,11,1, 11.9,1,1, 19.963, 10746.754, 303.044, 52785.527 23/08/30,14:38:21,17,11,1, 11.9,1,1, 19.963, 10746.716, 303.040, 52785.490 23/08/30,14:38:21,18,11,1, 11.9,1,1, 19.963, 10746.751, 303.062, 52785.486 23/08/30,14:38:21,19,11,1, 11.9,1,1, 19.963, 10746.707, 303.063, 52785.525 23/08/30,14:38:22,00,11,1, 11.8,1,1, 19.962, 10746.700, 303.063, 52785.525 23/08/30,14:38:22,01,11,1, 11.8,1,1, 19.962, 10746.701, 303.073, 52785.521 23/08/30,14:38:22,02,11,1, 11.8,1,1, 19.962, 10746.707, 303.074, 52785.550 23/08/30,14:38:22,03,11,1, 11.8,1,1, 19.962, 10746.692, 303.076, 52785.587 23/08/30,14:38:22,04,11,1, 11.8,1,1, 19.962, 10746.684, 303.108, 52785.580 23/08/30,14:38:22,05,11,1, 11.8,1,1, 19.962, 10746.699, 303.106, 52785.544 23/08/30,14:38:22,06,11,1, 11.8,1,1, 19.962, 10746.684, 303.112, 52785.557 23/08/30,14:38:22,07,11,1, 11.8,1,1, 19.962, 10746.677, 303.127, 52785.586 23/08/30,14:38:22,08,11,1, 11.8,1,1, 19.962, 10746.674, 303.160, 52785.579 23/08/30,14:38:22,09,11,1, 11.8,1,1, 19.962, 10746.653, 303.149, 52785.587 23/08/30,14:38:22,10,11,1, 11.8,1,1, 19.962, 10746.651, 303.152, 52785.596 23/08/30,14:38:22,11,11,1, 11.8,1,1, 19.962, 10746.653, 303.157, 52785.592 23/08/30,14:38:22,12,11,1, 11.8,1,1, 19.962, 10746.625, 303.148, 52785.622 23/08/30,14:38:22,13,11,1, 11.8,1,1, 19.962, 10746.607, 303.181, 52785.574 23/08/30,14:38:22,14,11,1, 11.8,1,1, 19.962, 10746.623, 303.159, 52785.562 23/08/30,14:38:22,15,11,1, 11.8,1,1, 19.962, 10746.615, 303.155, 52785.582 23/08/30,14:38:22,16,11,1, 11.8,1,1, 19.962, 10746.606, 303.155, 52785.560 23/08/30,14:38:22,17,11,1, 11.8,1,1, 19.962, 10746.580, 303.168, 52785.594 23/08/30,14:38:22,18,11,1, 11.8,1,1, 19.962, 10746.574, 303.165, 52785.549 23/08/30,14:38:22,19,11,1, 11.8,1,1, 19.962, 10746.587, 303.172, 52785.581 23/08/30,14:38:23,00,11,1, 11.8,1,1, 19.960, 10746.583, 303.172, 52785.581 23/08/30,14:38:23,01,11,1, 11.8,1,1, 19.960, 10746.581, 303.212, 52785.626 23/08/30,14:38:23,02,11,1, 11.8,1,1, 19.960, 10746.536, 303.199, 52785.638 23/08/30,14:38:23,03,11,1, 11.8,1,1, 19.960, 10746.518, 303.216, 52785.636 23/08/30,14:38:23,04,11,1, 11.8,1,1, 19.960, 10746.511, 303.225, 52785.620 23/08/30,14:38:23,05,11,1, 11.8,1,1, 19.960, 10746.522, 303.222, 52785.624 23/08/30,14:38:23,06,11,1, 11.8,1,1, 19.960, 10746.486, 303.208, 52785.621 23/08/30,14:38:23,07,11,1, 11.8,1,1, 19.960, 10746.468, 303.219, 52785.587 23/08/30,14:38:23,08,11,1, 11.8,1,1, 19.960, 10746.480, 303.219, 52785.612 23/08/30,14:38:23,09,11,1, 11.8,1,1, 19.960, 10746.485, 303.239, 52785.621 23/08/30,14:38:23,10,11,1, 11.8,1,1, 19.960, 10746.474, 303.221, 52785.611 23/08/30,14:38:23,11,11,1, 11.8,1,1, 19.960, 10746.464, 303.241, 52785.589 23/08/30,14:38:23,12,11,1, 11.8,1,1, 19.960, 10746.450, 303.250, 52785.611 23/08/30,14:38:23,13,11,1, 11.8,1,1, 19.960, 10746.453, 303.247, 52785.610 23/08/30,14:38:23,14,11,1, 11.8,1,1, 19.960, 10746.446, 303.250, 52785.570 23/08/30,14:38:23,15,11,1, 11.8,1,1, 19.960, 10746.447, 303.262, 52785.585 23/08/30,14:38:23,16,11,1, 11.8,1,1, 19.960, 10746.396, 303.271, 52785.586 23/08/30,14:38:23,17,11,1, 11.8,1,1, 19.960, 10746.395, 303.270, 52785.587 23/08/30,14:38:23,18,11,1, 11.8,1,1, 19.960, 10746.378, 303.263, 52785.600 23/08/30,14:38:23,19,11,1, 11.8,1,1, 19.960, 10746.402, 303.271, 52785.611 23/08/30,14:38:24,00,10,1, 11.9,1,1, 19.960, 10746.399, 303.271, 52785.611 23/08/30,14:38:24,01,10,1, 11.9,1,1, 19.960, 10746.372, 303.235, 52785.602 23/08/30,14:38:24,02,10,1, 11.9,1,1, 19.960, 10746.361, 303.279, 52785.610 23/08/30,14:38:24,03,10,1, 11.9,1,1, 19.960, 10746.359, 303.265, 52785.590 23/08/30,14:38:24,04,10,1, 11.9,1,1, 19.960, 10746.347, 303.290, 52785.573 23/08/30,14:38:24,05,10,1, 11.9,1,1, 19.960, 10746.357, 303.286, 52785.590 23/08/30,14:38:24,06,10,1, 11.9,1,1, 19.960, 10746.333, 303.286, 52785.607 23/08/30,14:38:24,07,10,1, 11.9,1,1, 19.960, 10746.314, 303.309, 52785.614 23/08/30,14:38:24,08,10,1, 11.9,1,1, 19.960, 10746.336, 303.299, 52785.591 23/08/30,14:38:24,09,10,1, 11.9,1,1, 19.960, 10746.322, 303.316, 52785.605 23/08/30,14:38:24,10,10,1, 11.9,1,1, 19.960, 10746.300, 303.320, 52785.599 23/08/30,14:38:24,11,10,1, 11.9,1,1, 19.960, 10746.267, 303.321, 52785.581 23/08/30,14:38:24,12,10,1, 11.9,1,1, 19.960, 10746.288, 303.346, 52785.607 23/08/30,14:38:24,13,10,1, 11.9,1,1, 19.960, 10746.316, 303.329, 52785.529 23/08/30,14:38:24,14,10,1, 11.9,1,1, 19.960, 10746.270, 303.312, 52785.563 23/08/30,14:38:24,15,10,1, 11.9,1,1, 19.960, 10746.247, 303.325, 52785.552 23/08/30,14:38:24,16,10,1, 11.9,1,1, 19.960, 10746.253, 303.332, 52785.558 23/08/30,14:38:24,17,10,1, 11.9,1,1, 19.960, 10746.233, 303.340, 52785.568 23/08/30,14:38:24,18,10,1, 11.9,1,1, 19.960, 10746.246, 303.358, 52785.594 23/08/30,14:38:24,19,10,1, 11.9,1,1, 19.960, 10746.237, 303.365, 52785.558 23/08/30,14:38:25,00,10,1, 11.9,1,1, 19.960, 10746.232, 303.365, 52785.558 23/08/30,14:38:25,01,10,1, 11.9,1,1, 19.960, 10746.222, 303.357, 52785.568 23/08/30,14:38:25,02,10,1, 11.9,1,1, 19.960, 10746.212, 303.355, 52785.581 23/08/30,14:38:25,03,10,1, 11.9,1,1, 19.960, 10746.186, 303.370, 52785.578 23/08/30,14:38:25,04,10,1, 11.9,1,1, 19.960, 10746.197, 303.364, 52785.564 23/08/30,14:38:25,05,10,1, 11.9,1,1, 19.960, 10746.174, 303.348, 52785.615 23/08/30,14:38:25,06,10,1, 11.9,1,1, 19.960, 10746.196, 303.366, 52785.600 23/08/30,14:38:25,07,10,1, 11.9,1,1, 19.960, 10746.175, 303.361, 52785.557 23/08/30,14:38:25,08,10,1, 11.9,1,1, 19.960, 10746.163, 303.351, 52785.558 23/08/30,14:38:25,09,10,1, 11.9,1,1, 19.960, 10746.174, 303.365, 52785.559 23/08/30,14:38:25,10,10,1, 11.9,1,1, 19.960, 10746.154, 303.330, 52785.570 23/08/30,14:38:25,11,10,1, 11.9,1,1, 19.960, 10746.151, 303.360, 52785.534 23/08/30,14:38:25,12,10,1, 11.9,1,1, 19.960, 10746.168, 303.337, 52785.579 23/08/30,14:38:25,13,10,1, 11.9,1,1, 19.960, 10746.132, 303.346, 52785.599 23/08/30,14:38:25,14,10,1, 11.9,1,1, 19.960, 10746.109, 303.344, 52785.563 23/08/30,14:38:25,15,10,1, 11.9,1,1, 19.960, 10746.108, 303.348, 52785.563 23/08/30,14:38:25,16,10,1, 11.9,1,1, 19.960, 10746.095, 303.362, 52785.587 23/08/30,14:38:25,17,10,1, 11.9,1,1, 19.960, 10746.100, 303.350, 52785.555 23/08/30,14:38:25,18,10,1, 11.9,1,1, 19.960, 10746.093, 303.365, 52785.580 23/08/30,14:38:25,19,10,1, 11.9,1,1, 19.960, 10746.104, 303.334, 52785.548 23/08/30,14:38:26,00,11,1, 11.9,1,1, 19.962, 10746.099, 303.334, 52785.548 23/08/30,14:38:26,01,11,1, 11.9,1,1, 19.962, 10746.046, 303.311, 52785.514 23/08/30,14:38:26,02,11,1, 11.9,1,1, 19.962, 10746.087, 303.287, 52785.564 23/08/30,14:38:26,03,11,1, 11.9,1,1, 19.962, 10746.065, 303.297, 52785.548 23/08/30,14:38:26,04,11,1, 11.9,1,1, 19.962, 10746.074, 303.285, 52785.562 23/08/30,14:38:26,05,11,1, 11.9,1,1, 19.962, 10746.075, 303.276, 52785.562 23/08/30,14:38:26,06,11,1, 11.9,1,1, 19.962, 10746.063, 303.306, 52785.575 23/08/30,14:38:26,07,11,1, 11.9,1,1, 19.962, 10746.052, 303.302, 52785.536 23/08/30,14:38:26,08,11,1, 11.9,1,1, 19.962, 10746.052, 303.282, 52785.576 23/08/30,14:38:26,09,11,1, 11.9,1,1, 19.962, 10746.030, 303.272, 52785.535 23/08/30,14:38:26,10,11,1, 11.9,1,1, 19.962, 10746.046, 303.248, 52785.569 23/08/30,14:38:26,11,11,1, 11.9,1,1, 19.962, 10746.010, 303.262, 52785.574 23/08/30,14:38:26,12,11,1, 11.9,1,1, 19.962, 10746.010, 303.238, 52785.555 23/08/30,14:38:26,13,11,1, 11.9,1,1, 19.962, 10746.009, 303.211, 52785.547 23/08/30,14:38:26,14,11,1, 11.9,1,1, 19.962, 10746.008, 303.214, 52785.506 23/08/30,14:38:26,15,11,1, 11.9,1,1, 19.962, 10746.011, 303.214, 52785.531 23/08/30,14:38:26,16,11,1, 11.9,1,1, 19.962, 10746.019, 303.227, 52785.508 23/08/30,14:38:26,17,11,1, 11.9,1,1, 19.962, 10746.005, 303.222, 52785.495 23/08/30,14:38:26,18,11,1, 11.9,1,1, 19.962, 10745.994, 303.233, 52785.523 23/08/30,14:38:26,19,11,1, 11.9,1,1, 19.962, 10746.006, 303.216, 52785.481 23/08/30,14:38:27,00,11,1, 11.9,1,1, 19.966, 10745.999, 303.216, 52785.481 23/08/30,14:38:27,01,11,1, 11.9,1,1, 19.966, 10745.989, 303.195, 52785.541 23/08/30,14:38:27,02,11,1, 11.9,1,1, 19.966, 10746.003, 303.191, 52785.535 23/08/30,14:38:27,03,11,1, 11.9,1,1, 19.966, 10746.003, 303.207, 52785.492 23/08/30,14:38:27,04,11,1, 11.9,1,1, 19.966, 10746.014, 303.185, 52785.670 23/08/30,14:38:27,05,11,1, 11.9,1,1, 19.966, 10745.984, 303.188, 52785.507 23/08/30,14:38:27,06,11,1, 11.9,1,1, 19.966, 10745.978, 303.174, 52785.539 23/08/30,14:38:27,07,11,1, 11.9,1,1, 19.966, 10745.973, 303.184, 52785.556 23/08/30,14:38:27,08,11,1, 11.9,1,1, 19.966, 10745.972, 303.177, 52785.491 23/08/30,14:38:27,09,11,1, 11.9,1,1, 19.966, 10745.974, 303.171, 52785.550 23/08/30,14:38:27,10,11,1, 11.9,1,1, 19.966, 10745.974, 303.175, 52785.579 23/08/30,14:38:27,11,11,1, 11.9,1,1, 19.966, 10745.947, 303.171, 52785.553 23/08/30,14:38:27,12,11,1, 11.9,1,1, 19.966, 10745.957, 303.172, 52785.539 23/08/30,14:38:27,13,11,1, 11.9,1,1, 19.966, 10745.962, 303.186, 52785.531 23/08/30,14:38:27,14,11,1, 11.9,1,1, 19.966, 10745.964, 303.196, 52785.563 23/08/30,14:38:27,15,11,1, 11.9,1,1, 19.966, 10745.968, 303.165, 52785.555 23/08/30,14:38:27,16,11,1, 11.9,1,1, 19.966, 10745.953, 303.162, 52785.502 23/08/30,14:38:27,17,11,1, 11.9,1,1, 19.966, 10745.961, 303.155, 52785.552 23/08/30,14:38:27,18,11,1, 11.9,1,1, 19.966, 10745.957, 303.140, 52785.547 23/08/30,14:38:27,19,11,1, 11.9,1,1, 19.966, 10745.968, 303.136, 52785.579 23/08/30,14:38:28,00,11,1, 11.9,1,1, 19.959, 10745.965, 303.136, 52785.579 23/08/30,14:38:28,01,11,1, 11.9,1,1, 19.959, 10745.948, 303.153, 52785.539 23/08/30,14:38:28,02,11,1, 11.9,1,1, 19.959, 10745.950, 303.162, 52785.590 23/08/30,14:38:28,03,11,1, 11.9,1,1, 19.959, 10745.936, 303.177, 52785.598 23/08/30,14:38:28,04,11,1, 11.9,1,1, 19.959, 10745.926, 303.174, 52785.641 23/08/30,14:38:28,05,11,1, 11.9,1,1, 19.959, 10745.972, 303.152, 52785.614 23/08/30,14:38:28,06,11,1, 11.9,1,1, 19.959, 10745.944, 303.161, 52785.616 23/08/30,14:38:28,07,11,1, 11.9,1,1, 19.959, 10745.955, 303.173, 52785.633 23/08/30,14:38:28,08,11,1, 11.9,1,1, 19.959, 10745.951, 303.168, 52785.615 23/08/30,14:38:28,09,11,1, 11.9,1,1, 19.959, 10745.942, 303.178, 52785.607 23/08/30,14:38:28,10,11,1, 11.9,1,1, 19.959, 10745.949, 303.153, 52785.610 23/08/30,14:38:28,11,11,1, 11.9,1,1, 19.959, 10745.969, 303.166, 52785.645 23/08/30,14:38:28,12,11,1, 11.9,1,1, 19.959, 10745.955, 303.154, 52785.617 23/08/30,14:38:28,13,11,1, 11.9,1,1, 19.959, 10745.981, 303.174, 52785.650 23/08/30,14:38:28,14,11,1, 11.9,1,1, 19.959, 10745.977, 303.199, 52785.650 23/08/30,14:38:28,15,11,1, 11.9,1,1, 19.959, 10745.952, 303.200, 52785.663 23/08/30,14:38:28,16,11,1, 11.9,1,1, 19.959, 10745.960, 303.196, 52785.686 23/08/30,14:38:28,17,11,1, 11.9,1,1, 19.959, 10745.986, 303.175, 52785.654 23/08/30,14:38:28,18,11,1, 11.9,1,1, 19.959, 10745.985, 303.191, 52785.676 23/08/30,14:38:28,19,11,1, 11.9,1,1, 19.959, 10745.968, 303.202, 52785.683 23/08/30,14:38:29,00,11,1, 11.9,1,1, 19.964, 10745.965, 303.202, 52785.683 23/08/30,14:38:29,01,11,1, 11.9,1,1, 19.964, 10745.977, 303.210, 52785.676 23/08/30,14:38:29,02,11,1, 11.9,1,1, 19.964, 10745.984, 303.173, 52785.699 23/08/30,14:38:29,03,11,1, 11.9,1,1, 19.964, 10745.986, 303.212, 52785.734 23/08/30,14:38:29,04,11,1, 11.9,1,1, 19.964, 10745.984, 303.222, 52785.728 23/08/30,14:38:29,05,11,1, 11.9,1,1, 19.964, 10745.977, 303.215, 52785.754 23/08/30,14:38:29,06,11,1, 11.9,1,1, 19.964, 10745.992, 303.226, 52785.738 23/08/30,14:38:29,07,11,1, 11.9,1,1, 19.964, 10745.980, 303.211, 52785.738 23/08/30,14:38:29,08,11,1, 11.9,1,1, 19.964, 10746.005, 303.241, 52785.750 23/08/30,14:38:29,09,11,1, 11.9,1,1, 19.964, 10745.963, 303.221, 52785.736 23/08/30,14:38:29,10,11,1, 11.9,1,1, 19.964, 10745.972, 303.244, 52785.787 23/08/30,14:38:29,11,11,1, 11.9,1,1, 19.964, 10745.945, 303.222, 52785.771 23/08/30,14:38:29,12,11,1, 11.9,1,1, 19.964, 10745.966, 303.193, 52785.763 23/08/30,14:38:29,13,11,1, 11.9,1,1, 19.964, 10745.968, 303.209, 52785.741 23/08/30,14:38:29,14,11,1, 11.9,1,1, 19.964, 10745.952, 303.224, 52785.792 23/08/30,14:38:29,15,11,1, 11.9,1,1, 19.964, 10745.974, 303.226, 52785.765 23/08/30,14:38:29,16,11,1, 11.9,1,1, 19.964, 10745.958, 303.258, 52785.825 23/08/30,14:38:29,17,11,1, 11.9,1,1, 19.964, 10745.943, 303.268, 52785.802 23/08/30,14:38:29,18,11,1, 11.9,1,1, 19.964, 10745.957, 303.270, 52785.814 23/08/30,14:38:29,19,11,1, 11.9,1,1, 19.964, 10745.945, 303.283, 52785.835 23/08/30,14:38:30,00,11,1, 11.9,1,1, 19.962, 10745.940, 303.283, 52785.835 23/08/30,14:38:30,01,11,1, 11.9,1,1, 19.962, 10745.928, 303.290, 52785.802 23/08/30,14:38:30,02,11,1, 11.9,1,1, 19.962, 10745.906, 303.299, 52785.847 23/08/30,14:38:30,03,11,1, 11.9,1,1, 19.962, 10745.883, 303.291, 52785.815 23/08/30,14:38:30,04,11,1, 11.9,1,1, 19.962, 10745.907, 303.326, 52785.804 23/08/30,14:38:30,05,11,1, 11.9,1,1, 19.962, 10745.869, 303.304, 52785.852 23/08/30,14:38:30,06,11,1, 11.9,1,1, 19.962, 10745.879, 303.319, 52785.866 23/08/30,14:38:30,07,11,1, 11.9,1,1, 19.962, 10745.877, 303.356, 52785.866 23/08/30,14:38:30,08,11,1, 11.9,1,1, 19.962, 10745.877, 303.347, 52785.833 23/08/30,14:38:30,09,11,1, 11.9,1,1, 19.962, 10745.835, 303.358, 52785.851 23/08/30,14:38:30,10,11,1, 11.9,1,1, 19.962, 10745.843, 303.361, 52785.877 23/08/30,14:38:30,11,11,1, 11.9,1,1, 19.962, 10745.836, 303.363, 52785.889 23/08/30,14:38:30,12,11,1, 11.9,1,1, 19.962, 10745.819, 303.395, 52785.901 23/08/30,14:38:30,13,11,1, 11.9,1,1, 19.962, 10745.809, 303.381, 52785.889 23/08/30,14:38:30,14,11,1, 11.9,1,1, 19.962, 10745.778, 303.402, 52785.859 23/08/30,14:38:30,15,11,1, 11.9,1,1, 19.962, 10745.777, 303.366, 52785.855 23/08/30,14:38:30,16,11,1, 11.9,1,1, 19.962, 10745.765, 303.424, 52785.925 23/08/30,14:38:30,17,11,1, 11.9,1,1, 19.962, 10745.772, 303.395, 52785.901 23/08/30,14:38:30,18,11,1, 11.9,1,1, 19.962, 10745.734, 303.403, 52785.884 23/08/30,14:38:30,19,11,1, 11.9,1,1, 19.962, 10745.745, 303.409, 52785.945 23/08/30,14:38:31,00,11,1, 11.9,1,1, 19.961, 10745.740, 303.409, 52785.945 23/08/30,14:38:31,01,11,1, 11.9,1,1, 19.961, 10745.706, 303.465, 52785.889 23/08/30,14:38:31,02,11,1, 11.9,1,1, 19.961, 10745.702, 303.459, 52785.914 23/08/30,14:38:31,03,11,1, 11.9,1,1, 19.961, 10745.673, 303.495, 52785.945 23/08/30,14:38:31,04,11,1, 11.9,1,1, 19.961, 10745.667, 303.480, 52785.921 23/08/30,14:38:31,05,11,1, 11.9,1,1, 19.961, 10745.644, 303.497, 52785.942 23/08/30,14:38:31,06,11,1, 11.9,1,1, 19.961, 10745.638, 303.509, 52785.954 23/08/30,14:38:31,07,11,1, 11.9,1,1, 19.961, 10745.642, 303.505, 52785.914 23/08/30,14:38:31,08,11,1, 11.9,1,1, 19.961, 10745.636, 303.519, 52785.985 23/08/30,14:38:31,09,11,1, 11.9,1,1, 19.961, 10745.617, 303.520, 52785.965 23/08/30,14:38:31,10,11,1, 11.9,1,1, 19.961, 10745.592, 303.529, 52785.932 23/08/30,14:38:31,11,11,1, 11.9,1,1, 19.961, 10745.572, 303.521, 52785.931 23/08/30,14:38:31,12,11,1, 11.9,1,1, 19.961, 10745.562, 303.547, 52785.985 23/08/30,14:38:31,13,11,1, 11.9,1,1, 19.961, 10745.564, 303.557, 52785.976 23/08/30,14:38:31,14,11,1, 11.9,1,1, 19.961, 10745.530, 303.559, 52785.958 23/08/30,14:38:31,15,11,1, 11.9,1,1, 19.961, 10745.498, 303.574, 52785.944 23/08/30,14:38:31,16,11,1, 11.9,1,1, 19.961, 10745.506, 303.573, 52785.928 23/08/30,14:38:31,17,11,1, 11.9,1,1, 19.961, 10745.496, 303.579, 52785.918 23/08/30,14:38:31,18,11,1, 11.9,1,1, 19.961, 10745.489, 303.564, 52785.951 23/08/30,14:38:31,19,11,1, 11.9,1,1, 19.961, 10745.470, 303.582, 52785.963 23/08/30,14:38:32,00,11,1, 11.8,1,1, 19.963, 10745.465, 303.582, 52785.963 23/08/30,14:38:32,01,11,1, 11.8,1,1, 19.963, 10745.456, 303.599, 52785.950 23/08/30,14:38:32,02,11,1, 11.8,1,1, 19.963, 10745.433, 303.598, 52785.981 23/08/30,14:38:32,03,11,1, 11.8,1,1, 19.963, 10745.410, 303.596, 52785.923 23/08/30,14:38:32,04,11,1, 11.8,1,1, 19.963, 10745.402, 303.602, 52785.946 23/08/30,14:38:32,05,11,1, 11.8,1,1, 19.963, 10745.395, 303.603, 52785.990 23/08/30,14:38:32,06,11,1, 11.8,1,1, 19.963, 10745.356, 303.605, 52785.998 23/08/30,14:38:32,07,11,1, 11.8,1,1, 19.963, 10745.360, 303.624, 52785.992 23/08/30,14:38:32,08,11,1, 11.8,1,1, 19.963, 10745.346, 303.608, 52785.999 23/08/30,14:38:32,09,11,1, 11.8,1,1, 19.963, 10745.334, 303.608, 52785.967 23/08/30,14:38:32,10,11,1, 11.8,1,1, 19.963, 10745.328, 303.591, 52785.975 23/08/30,14:38:32,11,11,1, 11.8,1,1, 19.963, 10745.313, 303.586, 52785.963 23/08/30,14:38:32,12,11,1, 11.8,1,1, 19.963, 10745.295, 303.585, 52785.953 23/08/30,14:38:32,13,11,1, 11.8,1,1, 19.963, 10745.285, 303.606, 52785.986 23/08/30,14:38:32,14,11,1, 11.8,1,1, 19.963, 10745.276, 303.611, 52785.971 23/08/30,14:38:32,15,11,1, 11.8,1,1, 19.963, 10745.260, 303.606, 52785.969 23/08/30,14:38:32,16,11,1, 11.8,1,1, 19.963, 10745.255, 303.584, 52785.933 23/08/30,14:38:32,17,11,1, 11.8,1,1, 19.963, 10745.224, 303.587, 52785.944 23/08/30,14:38:32,18,11,1, 11.8,1,1, 19.963, 10745.231, 303.621, 52785.930 23/08/30,14:38:32,19,11,1, 11.8,1,1, 19.963, 10745.215, 303.587, 52785.924 23/08/30,14:38:33,00,11,1, 11.9,1,1, 19.960, 10745.214, 303.587, 52785.924 23/08/30,14:38:33,01,11,1, 11.9,1,1, 19.960, 10745.184, 303.581, 52785.898 23/08/30,14:38:33,02,11,1, 11.9,1,1, 19.960, 10745.211, 303.558, 52785.930 23/08/30,14:38:33,03,11,1, 11.9,1,1, 19.960, 10745.187, 303.556, 52785.960 23/08/30,14:38:33,04,11,1, 11.9,1,1, 19.960, 10745.162, 303.582, 52785.975 23/08/30,14:38:33,05,11,1, 11.9,1,1, 19.960, 10745.155, 303.562, 52785.936 23/08/30,14:38:33,06,11,1, 11.9,1,1, 19.960, 10745.135, 303.560, 52785.945 23/08/30,14:38:33,07,11,1, 11.9,1,1, 19.960, 10745.126, 303.573, 52785.941 23/08/30,14:38:33,08,11,1, 11.9,1,1, 19.960, 10745.116, 303.552, 52785.933 23/08/30,14:38:33,09,11,1, 11.9,1,1, 19.960, 10745.125, 303.539, 52785.934 23/08/30,14:38:33,10,11,1, 11.9,1,1, 19.960, 10745.100, 303.514, 52785.937 23/08/30,14:38:33,11,11,1, 11.9,1,1, 19.960, 10745.108, 303.520, 52785.908 23/08/30,14:38:33,12,11,1, 11.9,1,1, 19.960, 10745.120, 303.524, 52785.921 23/08/30,14:38:33,13,11,1, 11.9,1,1, 19.960, 10745.091, 303.508, 52785.945 23/08/30,14:38:33,14,11,1, 11.9,1,1, 19.960, 10745.095, 303.500, 52785.902 23/08/30,14:38:33,15,11,1, 11.9,1,1, 19.960, 10745.107, 303.511, 52785.898 23/08/30,14:38:33,16,11,1, 11.9,1,1, 19.960, 10745.093, 303.530, 52785.941 23/08/30,14:38:33,17,11,1, 11.9,1,1, 19.960, 10745.100, 303.505, 52785.912 23/08/30,14:38:33,18,11,1, 11.9,1,1, 19.960, 10745.075, 303.508, 52785.931 23/08/30,14:38:33,19,11,1, 11.9,1,1, 19.960, 10745.072, 303.515, 52785.895 23/08/30,14:38:34,00,11,1, 11.9,1,1, 19.963, 10745.064, 303.515, 52785.895 23/08/30,14:38:34,01,11,1, 11.9,1,1, 19.963, 10745.080, 303.514, 52785.858 23/08/30,14:38:34,02,11,1, 11.9,1,1, 19.963, 10745.079, 303.514, 52785.910 23/08/30,14:38:34,03,11,1, 11.9,1,1, 19.963, 10745.093, 303.501, 52785.934 23/08/30,14:38:34,04,11,1, 11.9,1,1, 19.963, 10745.089, 303.504, 52785.931 23/08/30,14:38:34,05,11,1, 11.9,1,1, 19.963, 10745.084, 303.517, 52785.924 23/08/30,14:38:34,06,11,1, 11.9,1,1, 19.963, 10745.062, 303.523, 52785.928 23/08/30,14:38:34,07,11,1, 11.9,1,1, 19.963, 10745.093, 303.513, 52785.922 23/08/30,14:38:34,08,11,1, 11.9,1,1, 19.963, 10745.060, 303.498, 52785.956 23/08/30,14:38:34,09,11,1, 11.9,1,1, 19.963, 10745.080, 303.510, 52785.935 23/08/30,14:38:34,10,11,1, 11.9,1,1, 19.963, 10745.068, 303.518, 52785.951 23/08/30,14:38:34,11,11,1, 11.9,1,1, 19.963, 10745.060, 303.507, 52785.954 23/08/30,14:38:34,12,11,1, 11.9,1,1, 19.963, 10745.083, 303.498, 52785.885 23/08/30,14:38:34,13,11,1, 11.9,1,1, 19.963, 10745.090, 303.489, 52785.923 23/08/30,14:38:34,14,11,1, 11.9,1,1, 19.963, 10745.113, 303.495, 52785.933 23/08/30,14:38:34,15,11,1, 11.9,1,1, 19.963, 10745.107, 303.472, 52785.903 23/08/30,14:38:34,16,11,1, 11.9,1,1, 19.963, 10745.108, 303.514, 52785.928 23/08/30,14:38:34,17,11,1, 11.9,1,1, 19.963, 10745.110, 303.504, 52785.926 23/08/30,14:38:34,18,11,1, 11.9,1,1, 19.963, 10745.109, 303.480, 52785.934 23/08/30,14:38:34,19,11,1, 11.9,1,1, 19.963, 10745.122, 303.504, 52785.983 23/08/30,14:38:35,00,11,1, 11.9,1,1, 19.964, 10745.114, 303.504, 52785.983 23/08/30,14:38:35,01,11,1, 11.9,1,1, 19.964, 10745.127, 303.480, 52785.927 23/08/30,14:38:35,02,11,1, 11.9,1,1, 19.964, 10745.133, 303.498, 52785.914 23/08/30,14:38:35,03,11,1, 11.9,1,1, 19.964, 10745.144, 303.499, 52785.959 23/08/30,14:38:35,04,11,1, 11.9,1,1, 19.964, 10745.131, 303.489, 52785.961 23/08/30,14:38:35,05,11,1, 11.9,1,1, 19.964, 10745.154, 303.502, 52785.991 23/08/30,14:38:35,06,11,1, 11.9,1,1, 19.964, 10745.148, 303.490, 52785.978 23/08/30,14:38:35,07,11,1, 11.9,1,1, 19.964, 10745.146, 303.504, 52785.975 23/08/30,14:38:35,08,11,1, 11.9,1,1, 19.964, 10745.147, 303.509, 52785.986 23/08/30,14:38:35,09,11,1, 11.9,1,1, 19.964, 10745.142, 303.513, 52785.988 23/08/30,14:38:35,10,11,1, 11.9,1,1, 19.964, 10745.131, 303.520, 52785.988 23/08/30,14:38:35,11,11,1, 11.9,1,1, 19.964, 10745.166, 303.521, 52785.979 23/08/30,14:38:35,12,11,1, 11.9,1,1, 19.964, 10745.160, 303.482, 52785.983 23/08/30,14:38:35,13,11,1, 11.9,1,1, 19.964, 10745.155, 303.470, 52786.001 23/08/30,14:38:35,14,11,1, 11.9,1,1, 19.964, 10745.150, 303.494, 52785.974 23/08/30,14:38:35,15,11,1, 11.9,1,1, 19.964, 10745.157, 303.492, 52785.972 23/08/30,14:38:35,16,11,1, 11.9,1,1, 19.964, 10745.177, 303.494, 52785.954 23/08/30,14:38:35,17,11,1, 11.9,1,1, 19.964, 10745.168, 303.492, 52785.970 23/08/30,14:38:35,18,11,1, 11.9,1,1, 19.964, 10745.147, 303.509, 52785.953 23/08/30,14:38:35,19,11,1, 11.9,1,1, 19.964, 10745.170, 303.513, 52785.972 23/08/30,14:38:36,00,11,1, 11.9,1,1, 19.965, 10745.164, 303.513, 52785.972 23/08/30,14:38:36,01,11,1, 11.9,1,1, 19.965, 10745.157, 303.493, 52785.956 23/08/30,14:38:36,02,11,1, 11.9,1,1, 19.965, 10745.159, 303.492, 52785.985 23/08/30,14:38:36,03,11,1, 11.9,1,1, 19.965, 10745.146, 303.499, 52786.008 23/08/30,14:38:36,04,11,1, 11.9,1,1, 19.965, 10745.180, 303.478, 52785.987 23/08/30,14:38:36,05,11,1, 11.9,1,1, 19.965, 10745.158, 303.496, 52786.021 23/08/30,14:38:36,06,11,1, 11.9,1,1, 19.965, 10745.125, 303.482, 52786.001 23/08/30,14:38:36,07,11,1, 11.9,1,1, 19.965, 10745.134, 303.479, 52786.031 23/08/30,14:38:36,08,11,1, 11.9,1,1, 19.965, 10745.137, 303.498, 52786.070 23/08/30,14:38:36,09,11,1, 11.9,1,1, 19.965, 10745.124, 303.498, 52786.063 23/08/30,14:38:36,10,11,1, 11.9,1,1, 19.965, 10745.119, 303.491, 52786.077 23/08/30,14:38:36,11,11,1, 11.9,1,1, 19.965, 10745.095, 303.506, 52786.045 23/08/30,14:38:36,12,11,1, 11.9,1,1, 19.965, 10745.078, 303.504, 52786.054 23/08/30,14:38:36,13,11,1, 11.9,1,1, 19.965, 10745.078, 303.510, 52786.068 23/08/30,14:38:36,14,11,1, 11.9,1,1, 19.965, 10745.051, 303.500, 52786.049 23/08/30,14:38:36,15,11,1, 11.9,1,1, 19.965, 10745.039, 303.504, 52786.091 23/08/30,14:38:36,16,11,1, 11.9,1,1, 19.965, 10745.042, 303.516, 52786.092 23/08/30,14:38:36,17,11,1, 11.9,1,1, 19.965, 10745.030, 303.526, 52786.068 23/08/30,14:38:36,18,11,1, 11.9,1,1, 19.965, 10744.995, 303.531, 52786.075 23/08/30,14:38:36,19,11,1, 11.9,1,1, 19.965, 10745.014, 303.549, 52786.096 23/08/30,14:38:37,00,11,1, 11.9,1,1, 19.962, 10745.014, 303.549, 52786.096 23/08/30,14:38:37,01,11,1, 11.9,1,1, 19.962, 10744.987, 303.517, 52786.057 23/08/30,14:38:37,02,11,1, 11.9,1,1, 19.962, 10744.963, 303.541, 52786.102 23/08/30,14:38:37,03,11,1, 11.9,1,1, 19.962, 10744.974, 303.563, 52786.101 23/08/30,14:38:37,04,11,1, 11.9,1,1, 19.962, 10744.954, 303.537, 52786.117 23/08/30,14:38:37,05,11,1, 11.9,1,1, 19.962, 10744.948, 303.545, 52786.140 23/08/30,14:38:37,06,11,1, 11.9,1,1, 19.962, 10744.953, 303.542, 52786.134 23/08/30,14:38:37,07,11,1, 11.9,1,1, 19.962, 10744.914, 303.539, 52786.109 23/08/30,14:38:37,08,11,1, 11.9,1,1, 19.962, 10744.934, 303.550, 52786.125 23/08/30,14:38:37,09,11,1, 11.9,1,1, 19.962, 10744.897, 303.578, 52786.170 23/08/30,14:38:37,10,11,1, 11.9,1,1, 19.962, 10744.893, 303.556, 52786.146 23/08/30,14:38:37,11,11,1, 11.9,1,1, 19.962, 10744.871, 303.566, 52786.088 23/08/30,14:38:37,12,11,1, 11.9,1,1, 19.962, 10744.864, 303.548, 52786.154 23/08/30,14:38:37,13,11,1, 11.9,1,1, 19.962, 10744.855, 303.537, 52786.163 23/08/30,14:38:37,14,11,1, 11.9,1,1, 19.962, 10744.866, 303.542, 52786.166 23/08/30,14:38:37,15,11,1, 11.9,1,1, 19.962, 10744.827, 303.560, 52786.190 23/08/30,14:38:37,16,11,1, 11.9,1,1, 19.962, 10744.817, 303.532, 52786.170 23/08/30,14:38:37,17,11,1, 11.9,1,1, 19.962, 10744.817, 303.540, 52786.145 23/08/30,14:38:37,18,11,1, 11.9,1,1, 19.962, 10744.809, 303.572, 52786.136 23/08/30,14:38:37,19,11,1, 11.9,1,1, 19.962, 10744.765, 303.574, 52786.221 23/08/30,14:38:38,00,11,1, 11.9,1,1, 19.960, 10744.764, 303.574, 52786.221 23/08/30,14:38:38,01,11,1, 11.9,1,1, 19.960, 10744.791, 303.545, 52786.138 23/08/30,14:38:38,02,11,1, 11.9,1,1, 19.960, 10744.782, 303.530, 52786.172 23/08/30,14:38:38,03,11,1, 11.9,1,1, 19.960, 10744.754, 303.519, 52786.205 23/08/30,14:38:38,04,11,1, 11.9,1,1, 19.960, 10744.743, 303.515, 52786.200 23/08/30,14:38:38,05,11,1, 11.9,1,1, 19.960, 10744.724, 303.519, 52786.194 23/08/30,14:38:38,06,11,1, 11.9,1,1, 19.960, 10744.727, 303.532, 52786.207 23/08/30,14:38:38,07,11,1, 11.9,1,1, 19.960, 10744.729, 303.536, 52786.233 23/08/30,14:38:38,08,11,1, 11.9,1,1, 19.960, 10744.706, 303.548, 52786.227 23/08/30,14:38:38,09,11,1, 11.9,1,1, 19.960, 10744.686, 303.531, 52786.222 23/08/30,14:38:38,10,11,1, 11.9,1,1, 19.960, 10744.663, 303.523, 52786.205 23/08/30,14:38:38,11,11,1, 11.9,1,1, 19.960, 10744.665, 303.507, 52786.208 23/08/30,14:38:38,12,11,1, 11.9,1,1, 19.960, 10744.674, 303.517, 52786.219 23/08/30,14:38:38,13,11,1, 11.9,1,1, 19.960, 10744.643, 303.526, 52786.207 23/08/30,14:38:38,14,11,1, 11.9,1,1, 19.960, 10744.640, 303.526, 52786.250 23/08/30,14:38:38,15,11,1, 11.9,1,1, 19.960, 10744.633, 303.533, 52786.190 23/08/30,14:38:38,16,11,1, 11.9,1,1, 19.960, 10744.624, 303.513, 52786.221 23/08/30,14:38:38,17,11,1, 11.9,1,1, 19.960, 10744.629, 303.506, 52786.225 23/08/30,14:38:38,18,11,1, 11.9,1,1, 19.960, 10744.593, 303.534, 52786.220 23/08/30,14:38:38,19,11,1, 11.9,1,1, 19.960, 10744.600, 303.508, 52786.228 23/08/30,14:38:39,00,10,1, 11.8,1,1, 19.963, 10744.597, 303.508, 52786.228 23/08/30,14:38:39,01,10,1, 11.8,1,1, 19.963, 10744.579, 303.499, 52786.224 23/08/30,14:38:39,02,10,1, 11.8,1,1, 19.963, 10744.563, 303.492, 52786.244 23/08/30,14:38:39,03,10,1, 11.8,1,1, 19.963, 10744.563, 303.514, 52786.239 23/08/30,14:38:39,04,10,1, 11.8,1,1, 19.963, 10744.547, 303.517, 52786.266 23/08/30,14:38:39,05,10,1, 11.8,1,1, 19.963, 10744.532, 303.506, 52786.256 23/08/30,14:38:39,06,10,1, 11.8,1,1, 19.963, 10744.518, 303.509, 52786.236 23/08/30,14:38:39,07,10,1, 11.8,1,1, 19.963, 10744.519, 303.523, 52786.279 23/08/30,14:38:39,08,10,1, 11.8,1,1, 19.963, 10744.505, 303.524, 52786.257 23/08/30,14:38:39,09,10,1, 11.8,1,1, 19.963, 10744.500, 303.525, 52786.259 23/08/30,14:38:39,10,10,1, 11.8,1,1, 19.963, 10744.492, 303.521, 52786.213 23/08/30,14:38:39,11,10,1, 11.8,1,1, 19.963, 10744.486, 303.543, 52786.249 23/08/30,14:38:39,12,10,1, 11.8,1,1, 19.963, 10744.490, 303.512, 52786.220 23/08/30,14:38:39,13,10,1, 11.8,1,1, 19.963, 10744.432, 303.517, 52786.270 23/08/30,14:38:39,14,10,1, 11.8,1,1, 19.963, 10744.464, 303.540, 52786.270 23/08/30,14:38:39,15,10,1, 11.8,1,1, 19.963, 10744.452, 303.526, 52786.289 23/08/30,14:38:39,16,10,1, 11.8,1,1, 19.963, 10744.423, 303.541, 52786.271 23/08/30,14:38:39,17,10,1, 11.8,1,1, 19.963, 10744.459, 303.541, 52786.284 23/08/30,14:38:39,18,10,1, 11.8,1,1, 19.963, 10744.406, 303.544, 52786.265 23/08/30,14:38:39,19,10,1, 11.8,1,1, 19.963, 10744.410, 303.512, 52786.233 23/08/30,14:38:40,00,11,1, 11.8,1,1, 19.965, 10744.405, 303.512, 52786.233 23/08/30,14:38:40,01,11,1, 11.8,1,1, 19.965, 10744.396, 303.549, 52786.273 23/08/30,14:38:40,02,11,1, 11.8,1,1, 19.965, 10744.385, 303.519, 52786.219 23/08/30,14:38:40,03,11,1, 11.8,1,1, 19.965, 10744.409, 303.519, 52786.273 23/08/30,14:38:40,04,11,1, 11.8,1,1, 19.965, 10744.356, 303.529, 52786.283 23/08/30,14:38:40,05,11,1, 11.8,1,1, 19.965, 10744.351, 303.533, 52786.298 23/08/30,14:38:40,06,11,1, 11.8,1,1, 19.965, 10744.374, 303.529, 52786.289 23/08/30,14:38:40,07,11,1, 11.8,1,1, 19.965, 10744.354, 303.551, 52786.292 23/08/30,14:38:40,08,11,1, 11.8,1,1, 19.965, 10744.348, 303.557, 52786.300 23/08/30,14:38:40,09,11,1, 11.8,1,1, 19.965, 10744.353, 303.522, 52786.305 23/08/30,14:38:40,10,11,1, 11.8,1,1, 19.965, 10744.327, 303.536, 52786.233 23/08/30,14:38:40,11,11,1, 11.8,1,1, 19.965, 10744.362, 303.500, 52786.252 23/08/30,14:38:40,12,11,1, 11.8,1,1, 19.965, 10744.309, 303.529, 52786.294 23/08/30,14:38:40,13,11,1, 11.8,1,1, 19.965, 10744.286, 303.535, 52786.260 23/08/30,14:38:40,14,11,1, 11.8,1,1, 19.965, 10744.325, 303.533, 52786.253 23/08/30,14:38:40,15,11,1, 11.8,1,1, 19.965, 10744.299, 303.530, 52786.277 23/08/30,14:38:40,16,11,1, 11.8,1,1, 19.965, 10744.299, 303.533, 52786.241 23/08/30,14:38:40,17,11,1, 11.8,1,1, 19.965, 10744.308, 303.511, 52786.265 23/08/30,14:38:40,18,11,1, 11.8,1,1, 19.965, 10744.292, 303.534, 52786.257 23/08/30,14:38:40,19,11,1, 11.8,1,1, 19.965, 10744.286, 303.517, 52786.259 23/08/30,14:38:41,00,11,1, 11.9,1,1, 19.966, 10744.280, 303.517, 52786.259 23/08/30,14:38:41,01,11,1, 11.9,1,1, 19.966, 10744.291, 303.508, 52786.260 23/08/30,14:38:41,02,11,1, 11.9,1,1, 19.966, 10744.293, 303.510, 52786.264 23/08/30,14:38:41,03,11,1, 11.9,1,1, 19.966, 10744.289, 303.508, 52786.279 23/08/30,14:38:41,04,11,1, 11.9,1,1, 19.966, 10744.293, 303.526, 52786.264 23/08/30,14:38:41,05,11,1, 11.9,1,1, 19.966, 10744.296, 303.502, 52786.257 23/08/30,14:38:41,06,11,1, 11.9,1,1, 19.966, 10744.289, 303.523, 52786.244 23/08/30,14:38:41,07,11,1, 11.9,1,1, 19.966, 10744.286, 303.506, 52786.279 23/08/30,14:38:41,08,11,1, 11.9,1,1, 19.966, 10744.296, 303.473, 52786.280 23/08/30,14:38:41,09,11,1, 11.9,1,1, 19.966, 10744.291, 303.483, 52786.253 23/08/30,14:38:41,10,11,1, 11.9,1,1, 19.966, 10744.291, 303.482, 52786.262 23/08/30,14:38:41,11,11,1, 11.9,1,1, 19.966, 10744.311, 303.478, 52786.319 23/08/30,14:38:41,12,11,1, 11.9,1,1, 19.966, 10744.293, 303.501, 52786.268 23/08/30,14:38:41,13,11,1, 11.9,1,1, 19.966, 10744.282, 303.490, 52786.253 23/08/30,14:38:41,14,11,1, 11.9,1,1, 19.966, 10744.288, 303.468, 52786.288 23/08/30,14:38:41,15,11,1, 11.9,1,1, 19.966, 10744.275, 303.479, 52786.284 23/08/30,14:38:41,16,11,1, 11.9,1,1, 19.966, 10744.285, 303.461, 52786.273 23/08/30,14:38:41,17,11,1, 11.9,1,1, 19.966, 10744.307, 303.446, 52786.207 23/08/30,14:38:41,18,11,1, 11.9,1,1, 19.966, 10744.306, 303.441, 52786.236 23/08/30,14:38:41,19,11,1, 11.9,1,1, 19.966, 10744.291, 303.428, 52786.244 23/08/30,14:38:42,00,11,1, 11.8,1,1, 19.962, 10744.288, 303.428, 52786.244 23/08/30,14:38:42,01,11,1, 11.8,1,1, 19.962, 10744.305, 303.452, 52786.230 23/08/30,14:38:42,02,11,1, 11.8,1,1, 19.962, 10744.297, 303.454, 52786.224 23/08/30,14:38:42,03,11,1, 11.8,1,1, 19.962, 10744.289, 303.440, 52786.261 23/08/30,14:38:42,04,11,1, 11.8,1,1, 19.962, 10744.291, 303.434, 52786.237 23/08/30,14:38:42,05,11,1, 11.8,1,1, 19.962, 10744.289, 303.440, 52786.282 23/08/30,14:38:42,06,11,1, 11.8,1,1, 19.962, 10744.306, 303.427, 52786.231 23/08/30,14:38:42,07,11,1, 11.8,1,1, 19.962, 10744.325, 303.444, 52786.232 23/08/30,14:38:42,08,11,1, 11.8,1,1, 19.962, 10744.312, 303.427, 52786.224 23/08/30,14:38:42,09,11,1, 11.8,1,1, 19.962, 10744.308, 303.444, 52786.207 23/08/30,14:38:42,10,11,1, 11.8,1,1, 19.962, 10744.295, 303.454, 52786.248 23/08/30,14:38:42,11,11,1, 11.8,1,1, 19.962, 10744.287, 303.439, 52786.242 23/08/30,14:38:42,12,11,1, 11.8,1,1, 19.962, 10744.276, 303.434, 52786.250 23/08/30,14:38:42,13,11,1, 11.8,1,1, 19.962, 10744.309, 303.433, 52786.266 23/08/30,14:38:42,14,11,1, 11.8,1,1, 19.962, 10744.277, 303.422, 52786.254 23/08/30,14:38:42,15,11,1, 11.8,1,1, 19.962, 10744.285, 303.435, 52786.228 23/08/30,14:38:42,16,11,1, 11.8,1,1, 19.962, 10744.266, 303.408, 52786.213 23/08/30,14:38:42,17,11,1, 11.8,1,1, 19.962, 10744.272, 303.436, 52786.214 23/08/30,14:38:42,18,11,1, 11.8,1,1, 19.962, 10744.265, 303.399, 52786.248 23/08/30,14:38:42,19,11,1, 11.8,1,1, 19.962, 10744.264, 303.417, 52786.188 23/08/30,14:38:43,00,11,1, 11.8,1,1, 19.965, 10744.263, 303.417, 52786.188 23/08/30,14:38:43,01,11,1, 11.8,1,1, 19.965, 10744.184, 303.435, 52786.205 23/08/30,14:38:43,02,11,1, 11.8,1,1, 19.965, 10744.212, 303.425, 52786.161 23/08/30,14:38:43,03,11,1, 11.8,1,1, 19.965, 10744.221, 303.410, 52786.203 23/08/30,14:38:43,04,11,1, 11.8,1,1, 19.965, 10744.227, 303.416, 52786.240 23/08/30,14:38:43,05,11,1, 11.8,1,1, 19.965, 10744.210, 303.407, 52786.239 23/08/30,14:38:43,06,11,1, 11.8,1,1, 19.965, 10744.196, 303.426, 52786.248 23/08/30,14:38:43,07,11,1, 11.8,1,1, 19.965, 10744.211, 303.421, 52786.233 23/08/30,14:38:43,08,11,1, 11.8,1,1, 19.965, 10744.163, 303.383, 52786.248 23/08/30,14:38:43,09,11,1, 11.8,1,1, 19.965, 10744.142, 303.414, 52786.281 23/08/30,14:38:43,10,11,1, 11.8,1,1, 19.965, 10744.154, 303.411, 52786.277 23/08/30,14:38:43,11,11,1, 11.8,1,1, 19.965, 10744.129, 303.390, 52786.286 23/08/30,14:38:43,12,11,1, 11.8,1,1, 19.965, 10744.152, 303.390, 52786.314 23/08/30,14:38:43,13,11,1, 11.8,1,1, 19.965, 10744.129, 303.401, 52786.273 23/08/30,14:38:43,14,11,1, 11.8,1,1, 19.965, 10744.089, 303.371, 52786.259 23/08/30,14:38:43,15,11,1, 11.8,1,1, 19.965, 10744.103, 303.357, 52786.273 23/08/30,14:38:43,16,11,1, 11.8,1,1, 19.965, 10744.057, 303.364, 52786.265 23/08/30,14:38:43,17,11,1, 11.8,1,1, 19.965, 10744.069, 303.369, 52786.327 23/08/30,14:38:43,18,11,1, 11.8,1,1, 19.965, 10744.045, 303.387, 52786.291 23/08/30,14:38:43,19,11,1, 11.8,1,1, 19.965, 10744.042, 303.369, 52786.300 23/08/30,14:38:44,00,11,1, 11.9,1,1, 19.966, 10744.038, 303.369, 52786.300 23/08/30,14:38:44,01,11,1, 11.9,1,1, 19.966, 10744.026, 303.331, 52786.277 23/08/30,14:38:44,02,11,1, 11.9,1,1, 19.966, 10743.997, 303.339, 52786.291 23/08/30,14:38:44,03,11,1, 11.9,1,1, 19.966, 10743.979, 303.349, 52786.305 23/08/30,14:38:44,04,11,1, 11.9,1,1, 19.966, 10743.988, 303.337, 52786.273 23/08/30,14:38:44,05,11,1, 11.9,1,1, 19.966, 10743.966, 303.323, 52786.328 23/08/30,14:38:44,06,11,1, 11.9,1,1, 19.966, 10743.962, 303.362, 52786.337 23/08/30,14:38:44,07,11,1, 11.9,1,1, 19.966, 10743.917, 303.323, 52786.325 23/08/30,14:38:44,08,11,1, 11.9,1,1, 19.966, 10743.909, 303.351, 52786.341 23/08/30,14:38:44,09,11,1, 11.9,1,1, 19.966, 10743.924, 303.305, 52786.307 23/08/30,14:38:44,10,11,1, 11.9,1,1, 19.966, 10743.895, 303.324, 52786.350 23/08/30,14:38:44,11,11,1, 11.9,1,1, 19.966, 10743.877, 303.307, 52786.348 23/08/30,14:38:44,12,11,1, 11.9,1,1, 19.966, 10743.842, 303.300, 52786.356 23/08/30,14:38:44,13,11,1, 11.9,1,1, 19.966, 10743.836, 303.277, 52786.343 23/08/30,14:38:44,14,11,1, 11.9,1,1, 19.966, 10743.832, 303.302, 52786.346 23/08/30,14:38:44,15,11,1, 11.9,1,1, 19.966, 10743.828, 303.300, 52786.397 23/08/30,14:38:44,16,11,1, 11.9,1,1, 19.966, 10743.812, 303.292, 52786.384 23/08/30,14:38:44,17,11,1, 11.9,1,1, 19.966, 10743.799, 303.307, 52786.351 23/08/30,14:38:44,18,11,1, 11.9,1,1, 19.966, 10743.780, 303.282, 52786.332 23/08/30,14:38:44,19,11,1, 11.9,1,1, 19.966, 10743.759, 303.280, 52786.375 23/08/30,14:38:45,00,11,1, 11.9,1,1, 19.964, 10743.754, 303.280, 52786.375 23/08/30,14:38:45,01,11,1, 11.9,1,1, 19.964, 10743.751, 303.256, 52786.333 23/08/30,14:38:45,02,11,1, 11.9,1,1, 19.964, 10743.744, 303.274, 52786.343 23/08/30,14:38:45,03,11,1, 11.9,1,1, 19.964, 10743.733, 303.273, 52786.366 23/08/30,14:38:45,04,11,1, 11.9,1,1, 19.964, 10743.719, 303.264, 52786.368 23/08/30,14:38:45,05,11,1, 11.9,1,1, 19.964, 10743.704, 303.295, 52786.386 23/08/30,14:38:45,06,11,1, 11.9,1,1, 19.964, 10743.671, 303.243, 52786.346 23/08/30,14:38:45,07,11,1, 11.9,1,1, 19.964, 10743.664, 303.268, 52786.372 23/08/30,14:38:45,08,11,1, 11.9,1,1, 19.964, 10743.647, 303.256, 52786.381 23/08/30,14:38:45,09,11,1, 11.9,1,1, 19.964, 10743.667, 303.235, 52786.373 23/08/30,14:38:45,10,11,1, 11.9,1,1, 19.964, 10743.622, 303.256, 52786.398 23/08/30,14:38:45,11,11,1, 11.9,1,1, 19.964, 10743.617, 303.244, 52786.408 23/08/30,14:38:45,12,11,1, 11.9,1,1, 19.964, 10743.613, 303.232, 52786.434 23/08/30,14:38:45,13,11,1, 11.9,1,1, 19.964, 10743.606, 303.230, 52786.425 23/08/30,14:38:45,14,11,1, 11.9,1,1, 19.964, 10743.578, 303.236, 52786.410 23/08/30,14:38:45,15,11,1, 11.9,1,1, 19.964, 10743.572, 303.246, 52786.392 23/08/30,14:38:45,16,11,1, 11.9,1,1, 19.964, 10743.575, 303.236, 52786.373 23/08/30,14:38:45,17,11,1, 11.9,1,1, 19.964, 10743.555, 303.220, 52786.403 23/08/30,14:38:45,18,11,1, 11.9,1,1, 19.964, 10743.569, 303.178, 52786.406 23/08/30,14:38:45,19,11,1, 11.9,1,1, 19.964, 10743.526, 303.202, 52786.462 23/08/30,14:38:46,00,11,1, 11.9,1,1, 19.963, 10743.520, 303.202, 52786.462 23/08/30,14:38:46,01,11,1, 11.9,1,1, 19.963, 10743.535, 303.200, 52786.428 23/08/30,14:38:46,02,11,1, 11.9,1,1, 19.963, 10743.522, 303.205, 52786.416 23/08/30,14:38:46,03,11,1, 11.9,1,1, 19.963, 10743.497, 303.196, 52786.449 23/08/30,14:38:46,04,11,1, 11.9,1,1, 19.963, 10743.482, 303.189, 52786.419 23/08/30,14:38:46,05,11,1, 11.9,1,1, 19.963, 10743.451, 303.184, 52786.395 23/08/30,14:38:46,06,11,1, 11.9,1,1, 19.963, 10743.462, 303.183, 52786.452 23/08/30,14:38:46,07,11,1, 11.9,1,1, 19.963, 10743.476, 303.172, 52786.456 23/08/30,14:38:46,08,11,1, 11.9,1,1, 19.963, 10743.427, 303.192, 52786.430 23/08/30,14:38:46,09,11,1, 11.9,1,1, 19.963, 10743.461, 303.201, 52786.445 23/08/30,14:38:46,10,11,1, 11.9,1,1, 19.963, 10743.441, 303.198, 52786.480 23/08/30,14:38:46,11,11,1, 11.9,1,1, 19.963, 10743.413, 303.196, 52786.490 23/08/30,14:38:46,12,11,1, 11.9,1,1, 19.963, 10743.409, 303.219, 52786.500 23/08/30,14:38:46,13,11,1, 11.9,1,1, 19.963, 10743.420, 303.208, 52786.496 23/08/30,14:38:46,14,11,1, 11.9,1,1, 19.963, 10743.409, 303.178, 52786.487 23/08/30,14:38:46,15,11,1, 11.9,1,1, 19.963, 10743.415, 303.183, 52786.506 23/08/30,14:38:46,16,11,1, 11.9,1,1, 19.963, 10743.375, 303.199, 52786.485 23/08/30,14:38:46,17,11,1, 11.9,1,1, 19.963, 10743.372, 303.205, 52786.504 23/08/30,14:38:46,18,11,1, 11.9,1,1, 19.963, 10743.377, 303.211, 52786.500 23/08/30,14:38:46,19,11,1, 11.9,1,1, 19.963, 10743.367, 303.251, 52786.479 23/08/30,14:38:47,00,11,1, 11.8,1,1, 19.965, 10743.362, 303.251, 52786.479 23/08/30,14:38:47,01,11,1, 11.8,1,1, 19.965, 10743.325, 303.252, 52786.472 23/08/30,14:38:47,02,11,1, 11.8,1,1, 19.965, 10743.347, 303.211, 52786.479 23/08/30,14:38:47,03,11,1, 11.8,1,1, 19.965, 10743.318, 303.244, 52786.482 23/08/30,14:38:47,04,11,1, 11.8,1,1, 19.965, 10743.326, 303.255, 52786.494 23/08/30,14:38:47,05,11,1, 11.8,1,1, 19.965, 10743.318, 303.274, 52786.537 23/08/30,14:38:47,06,11,1, 11.8,1,1, 19.965, 10743.317, 303.249, 52786.507 23/08/30,14:38:47,07,11,1, 11.8,1,1, 19.965, 10743.289, 303.286, 52786.529 23/08/30,14:38:47,08,11,1, 11.8,1,1, 19.965, 10743.263, 303.283, 52786.562 23/08/30,14:38:47,09,11,1, 11.8,1,1, 19.965, 10743.272, 303.278, 52786.560 23/08/30,14:38:47,10,11,1, 11.8,1,1, 19.965, 10743.262, 303.304, 52786.571 23/08/30,14:38:47,11,11,1, 11.8,1,1, 19.965, 10743.250, 303.318, 52786.567 23/08/30,14:38:47,12,11,1, 11.8,1,1, 19.965, 10743.222, 303.287, 52786.552 23/08/30,14:38:47,13,11,1, 11.8,1,1, 19.965, 10743.256, 303.324, 52786.568 23/08/30,14:38:47,14,11,1, 11.8,1,1, 19.965, 10743.235, 303.304, 52786.539 23/08/30,14:38:47,15,11,1, 11.8,1,1, 19.965, 10743.226, 303.327, 52786.567 23/08/30,14:38:47,16,11,1, 11.8,1,1, 19.965, 10743.200, 303.335, 52786.575 23/08/30,14:38:47,17,11,1, 11.8,1,1, 19.965, 10743.215, 303.321, 52786.587 23/08/30,14:38:47,18,11,1, 11.8,1,1, 19.965, 10743.209, 303.365, 52786.587 23/08/30,14:38:47,19,11,1, 11.8,1,1, 19.965, 10743.190, 303.357, 52786.597 23/08/30,14:38:48,00,11,1, 11.9,1,1, 19.965, 10743.186, 303.357, 52786.597 23/08/30,14:38:48,01,11,1, 11.9,1,1, 19.965, 10743.185, 303.367, 52786.542 23/08/30,14:38:48,02,11,1, 11.9,1,1, 19.965, 10743.211, 303.374, 52786.586 23/08/30,14:38:48,03,11,1, 11.9,1,1, 19.965, 10743.193, 303.393, 52786.605 23/08/30,14:38:48,04,11,1, 11.9,1,1, 19.965, 10743.177, 303.400, 52786.603 23/08/30,14:38:48,05,11,1, 11.9,1,1, 19.965, 10743.182, 303.388, 52786.613 23/08/30,14:38:48,06,11,1, 11.9,1,1, 19.965, 10743.169, 303.415, 52786.627 23/08/30,14:38:48,07,11,1, 11.9,1,1, 19.965, 10743.184, 303.399, 52786.592 23/08/30,14:38:48,08,11,1, 11.9,1,1, 19.965, 10743.171, 303.410, 52786.617 23/08/30,14:38:48,09,11,1, 11.9,1,1, 19.965, 10743.181, 303.416, 52786.558 23/08/30,14:38:48,10,11,1, 11.9,1,1, 19.965, 10743.181, 303.422, 52786.626 23/08/30,14:38:48,11,11,1, 11.9,1,1, 19.965, 10743.154, 303.430, 52786.637 23/08/30,14:38:48,12,11,1, 11.9,1,1, 19.965, 10743.170, 303.453, 52786.633 23/08/30,14:38:48,13,11,1, 11.9,1,1, 19.965, 10743.155, 303.451, 52786.636 23/08/30,14:38:48,14,11,1, 11.9,1,1, 19.965, 10743.173, 303.452, 52786.618 23/08/30,14:38:48,15,11,1, 11.9,1,1, 19.965, 10743.165, 303.449, 52786.628 23/08/30,14:38:48,16,11,1, 11.9,1,1, 19.965, 10743.181, 303.447, 52786.632 23/08/30,14:38:48,17,11,1, 11.9,1,1, 19.965, 10743.141, 303.421, 52786.570 23/08/30,14:38:48,18,11,1, 11.9,1,1, 19.965, 10743.156, 303.465, 52786.605 23/08/30,14:38:48,19,11,1, 11.9,1,1, 19.965, 10743.168, 303.423, 52786.637 23/08/30,14:38:49,00,11,1, 11.8,1,1, 19.968, 10743.161, 303.423, 52786.637 23/08/30,14:38:49,01,11,1, 11.8,1,1, 19.968, 10743.165, 303.443, 52786.630 23/08/30,14:38:49,02,11,1, 11.8,1,1, 19.968, 10743.165, 303.443, 52786.605 23/08/30,14:38:49,03,11,1, 11.8,1,1, 19.968, 10743.176, 303.429, 52786.607 23/08/30,14:38:49,04,11,1, 11.8,1,1, 19.968, 10743.152, 303.462, 52786.617 23/08/30,14:38:49,05,11,1, 11.8,1,1, 19.968, 10743.138, 303.434, 52786.614 23/08/30,14:38:49,06,11,1, 11.8,1,1, 19.968, 10743.157, 303.415, 52786.635 23/08/30,14:38:49,07,11,1, 11.8,1,1, 19.968, 10743.192, 303.437, 52786.650 23/08/30,14:38:49,08,11,1, 11.8,1,1, 19.968, 10743.190, 303.412, 52786.611 23/08/30,14:38:49,09,11,1, 11.8,1,1, 19.968, 10743.211, 303.457, 52786.646 23/08/30,14:38:49,10,11,1, 11.8,1,1, 19.968, 10743.191, 303.442, 52786.660 23/08/30,14:38:49,11,11,1, 11.8,1,1, 19.968, 10743.166, 303.411, 52786.649 23/08/30,14:38:49,12,11,1, 11.8,1,1, 19.968, 10743.184, 303.443, 52786.626 23/08/30,14:38:49,13,11,1, 11.8,1,1, 19.968, 10743.173, 303.414, 52786.596 23/08/30,14:38:49,14,11,1, 11.8,1,1, 19.968, 10743.174, 303.390, 52786.579 23/08/30,14:38:49,15,11,1, 11.8,1,1, 19.968, 10743.185, 303.392, 52786.604 23/08/30,14:38:49,16,11,1, 11.8,1,1, 19.968, 10743.178, 303.375, 52786.575 23/08/30,14:38:49,17,11,1, 11.8,1,1, 19.968, 10743.192, 303.364, 52786.614 23/08/30,14:38:49,18,11,1, 11.8,1,1, 19.968, 10743.187, 303.389, 52786.617 23/08/30,14:38:49,19,11,1, 11.8,1,1, 19.968, 10743.176, 303.382, 52786.598 23/08/30,14:38:50,00,11,1, 11.8,1,1, 19.966, 10743.170, 303.382, 52786.598 23/08/30,14:38:50,01,11,1, 11.8,1,1, 19.966, 10743.202, 303.396, 52786.588 23/08/30,14:38:50,02,11,1, 11.8,1,1, 19.966, 10743.166, 303.368, 52786.597 23/08/30,14:38:50,03,11,1, 11.8,1,1, 19.966, 10743.211, 303.367, 52786.728 23/08/30,14:38:50,04,11,1, 11.8,1,1, 19.966, 10743.212, 303.385, 52786.612 23/08/30,14:38:50,05,11,1, 11.8,1,1, 19.966, 10743.211, 303.366, 52786.569 23/08/30,14:38:50,06,11,1, 11.8,1,1, 19.966, 10743.200, 303.364, 52786.586 23/08/30,14:38:50,07,11,1, 11.8,1,1, 19.966, 10743.179, 303.353, 52786.570 23/08/30,14:38:50,08,11,1, 11.8,1,1, 19.966, 10743.198, 303.342, 52786.562 23/08/30,14:38:50,09,11,1, 11.8,1,1, 19.966, 10743.218, 303.343, 52786.575 23/08/30,14:38:50,10,11,1, 11.8,1,1, 19.966, 10743.221, 303.338, 52786.568 23/08/30,14:38:50,11,11,1, 11.8,1,1, 19.966, 10743.210, 303.338, 52786.548 23/08/30,14:38:50,12,11,1, 11.8,1,1, 19.966, 10743.211, 303.309, 52786.608 23/08/30,14:38:50,13,11,1, 11.8,1,1, 19.966, 10743.227, 303.321, 52786.609 23/08/30,14:38:50,14,11,1, 11.8,1,1, 19.966, 10743.191, 303.303, 52786.589 23/08/30,14:38:50,15,11,1, 11.8,1,1, 19.966, 10743.186, 303.319, 52786.552 23/08/30,14:38:50,16,11,1, 11.8,1,1, 19.966, 10743.194, 303.318, 52786.579 23/08/30,14:38:50,17,11,1, 11.8,1,1, 19.966, 10743.185, 303.291, 52786.540 23/08/30,14:38:50,18,11,1, 11.8,1,1, 19.966, 10743.182, 303.276, 52786.504 23/08/30,14:38:50,19,11,1, 11.8,1,1, 19.966, 10743.190, 303.287, 52786.524 23/08/30,14:38:51,00,11,1, 11.9,1,1, 19.966, 10743.186, 303.287, 52786.524 23/08/30,14:38:51,01,11,1, 11.9,1,1, 19.966, 10743.176, 303.261, 52786.533 23/08/30,14:38:51,02,11,1, 11.9,1,1, 19.966, 10743.159, 303.277, 52786.523 23/08/30,14:38:51,03,11,1, 11.9,1,1, 19.966, 10743.150, 303.286, 52786.532 23/08/30,14:38:51,04,11,1, 11.9,1,1, 19.966, 10743.147, 303.264, 52786.516 23/08/30,14:38:51,05,11,1, 11.9,1,1, 19.966, 10743.148, 303.251, 52786.525 23/08/30,14:38:51,06,11,1, 11.9,1,1, 19.966, 10743.139, 303.258, 52786.535 23/08/30,14:38:51,07,11,1, 11.9,1,1, 19.966, 10743.131, 303.264, 52786.533 23/08/30,14:38:51,08,11,1, 11.9,1,1, 19.966, 10743.111, 303.241, 52786.582 23/08/30,14:38:51,09,11,1, 11.9,1,1, 19.966, 10743.077, 303.245, 52786.564 23/08/30,14:38:51,10,11,1, 11.9,1,1, 19.966, 10743.086, 303.277, 52786.577 23/08/30,14:38:51,11,11,1, 11.9,1,1, 19.966, 10743.089, 303.254, 52786.587 23/08/30,14:38:51,12,11,1, 11.9,1,1, 19.966, 10743.065, 303.225, 52786.558 23/08/30,14:38:51,13,11,1, 11.9,1,1, 19.966, 10743.036, 303.218, 52786.554 23/08/30,14:38:51,14,11,1, 11.9,1,1, 19.966, 10743.019, 303.225, 52786.579 23/08/30,14:38:51,15,11,1, 11.9,1,1, 19.966, 10743.008, 303.209, 52786.536 23/08/30,14:38:51,16,11,1, 11.9,1,1, 19.966, 10743.009, 303.217, 52786.526 23/08/30,14:38:51,17,11,1, 11.9,1,1, 19.966, 10743.007, 303.220, 52786.586 23/08/30,14:38:51,18,11,1, 11.9,1,1, 19.966, 10742.983, 303.248, 52786.563 23/08/30,14:38:51,19,11,1, 11.9,1,1, 19.966, 10742.962, 303.231, 52786.590 23/08/30,14:38:52,00,11,1, 11.8,1,1, 19.968, 10742.961, 303.231, 52786.590 23/08/30,14:38:52,01,11,1, 11.8,1,1, 19.968, 10742.943, 303.223, 52786.577 23/08/30,14:38:52,02,11,1, 11.8,1,1, 19.968, 10742.902, 303.192, 52786.551 23/08/30,14:38:52,03,11,1, 11.8,1,1, 19.968, 10742.908, 303.201, 52786.548 23/08/30,14:38:52,04,11,1, 11.8,1,1, 19.968, 10742.907, 303.198, 52786.590 23/08/30,14:38:52,05,11,1, 11.8,1,1, 19.968, 10742.843, 303.204, 52786.640 23/08/30,14:38:52,06,11,1, 11.8,1,1, 19.968, 10742.831, 303.205, 52786.595 23/08/30,14:38:52,07,11,1, 11.8,1,1, 19.968, 10742.846, 303.224, 52786.595 23/08/30,14:38:52,08,11,1, 11.8,1,1, 19.968, 10742.800, 303.216, 52786.598 23/08/30,14:38:52,09,11,1, 11.8,1,1, 19.968, 10742.805, 303.199, 52786.607 23/08/30,14:38:52,10,11,1, 11.8,1,1, 19.968, 10742.783, 303.210, 52786.621 23/08/30,14:38:52,11,11,1, 11.8,1,1, 19.968, 10742.791, 303.198, 52786.622 23/08/30,14:38:52,12,11,1, 11.8,1,1, 19.968, 10742.750, 303.207, 52786.603 23/08/30,14:38:52,13,11,1, 11.8,1,1, 19.968, 10742.712, 303.182, 52786.631 23/08/30,14:38:52,14,11,1, 11.8,1,1, 19.968, 10742.689, 303.212, 52786.667 23/08/30,14:38:52,15,11,1, 11.8,1,1, 19.968, 10742.682, 303.202, 52786.619 23/08/30,14:38:52,16,11,1, 11.8,1,1, 19.968, 10742.650, 303.222, 52786.630 23/08/30,14:38:52,17,11,1, 11.8,1,1, 19.968, 10742.648, 303.205, 52786.675 23/08/30,14:38:52,18,11,1, 11.8,1,1, 19.968, 10742.657, 303.213, 52786.665 23/08/30,14:38:52,19,11,1, 11.8,1,1, 19.968, 10742.615, 303.226, 52786.652 23/08/30,14:38:53,00,11,1, 11.9,1,1, 19.969, 10742.611, 303.226, 52786.652 23/08/30,14:38:53,01,11,1, 11.9,1,1, 19.969, 10742.607, 303.214, 52786.664 23/08/30,14:38:53,02,11,1, 11.9,1,1, 19.969, 10742.574, 303.230, 52786.667 23/08/30,14:38:53,03,11,1, 11.9,1,1, 19.969, 10742.570, 303.212, 52786.672 23/08/30,14:38:53,04,11,1, 11.9,1,1, 19.969, 10742.558, 303.230, 52786.677 23/08/30,14:38:53,05,11,1, 11.9,1,1, 19.969, 10742.561, 303.265, 52786.693 23/08/30,14:38:53,06,11,1, 11.9,1,1, 19.969, 10742.514, 303.226, 52786.690 23/08/30,14:38:53,07,11,1, 11.9,1,1, 19.969, 10742.515, 303.221, 52786.718 23/08/30,14:38:53,08,11,1, 11.9,1,1, 19.969, 10742.502, 303.255, 52786.744 23/08/30,14:38:53,09,11,1, 11.9,1,1, 19.969, 10742.485, 303.231, 52786.754 23/08/30,14:38:53,10,11,1, 11.9,1,1, 19.969, 10742.464, 303.256, 52786.722 23/08/30,14:38:53,11,11,1, 11.9,1,1, 19.969, 10742.477, 303.243, 52786.751 23/08/30,14:38:53,12,11,1, 11.9,1,1, 19.969, 10742.489, 303.243, 52786.731 23/08/30,14:38:53,13,11,1, 11.9,1,1, 19.969, 10742.457, 303.238, 52786.754 23/08/30,14:38:53,14,11,1, 11.9,1,1, 19.969, 10742.465, 303.240, 52786.746 23/08/30,14:38:53,15,11,1, 11.9,1,1, 19.969, 10742.443, 303.205, 52786.784 23/08/30,14:38:53,16,11,1, 11.9,1,1, 19.969, 10742.450, 303.250, 52786.762 23/08/30,14:38:53,17,11,1, 11.9,1,1, 19.969, 10742.455, 303.236, 52786.785 23/08/30,14:38:53,18,11,1, 11.9,1,1, 19.969, 10742.459, 303.281, 52786.805 23/08/30,14:38:53,19,11,1, 11.9,1,1, 19.969, 10742.452, 303.292, 52786.777 23/08/30,14:38:54,00,11,1, 12.0,1,1, 19.965, 10742.444, 303.292, 52786.777 23/08/30,14:38:54,01,11,1, 12.0,1,1, 19.965, 10742.445, 303.275, 52786.750 23/08/30,14:38:54,02,11,1, 12.0,1,1, 19.965, 10742.411, 303.247, 52786.783 23/08/30,14:38:54,03,11,1, 12.0,1,1, 19.965, 10742.444, 303.280, 52786.805 23/08/30,14:38:54,04,11,1, 12.0,1,1, 19.965, 10742.436, 303.308, 52786.804 23/08/30,14:38:54,05,11,1, 12.0,1,1, 19.965, 10742.404, 303.287, 52786.779 23/08/30,14:38:54,06,11,1, 12.0,1,1, 19.965, 10742.405, 303.308, 52786.830 23/08/30,14:38:54,07,11,1, 12.0,1,1, 19.965, 10742.406, 303.302, 52786.834 23/08/30,14:38:54,08,11,1, 12.0,1,1, 19.965, 10742.399, 303.299, 52786.814 23/08/30,14:38:54,09,11,1, 12.0,1,1, 19.965, 10742.387, 303.303, 52786.815 23/08/30,14:38:54,10,11,1, 12.0,1,1, 19.965, 10742.437, 303.312, 52786.854 23/08/30,14:38:54,11,11,1, 12.0,1,1, 19.965, 10742.416, 303.323, 52786.830 23/08/30,14:38:54,12,11,1, 12.0,1,1, 19.965, 10742.425, 303.297, 52786.891 23/08/30,14:38:54,13,11,1, 12.0,1,1, 19.965, 10742.396, 303.331, 52786.901 23/08/30,14:38:54,14,11,1, 12.0,1,1, 19.965, 10742.396, 303.340, 52786.858 23/08/30,14:38:54,15,11,1, 12.0,1,1, 19.965, 10742.398, 303.337, 52786.890 23/08/30,14:38:54,16,11,1, 12.0,1,1, 19.965, 10742.408, 303.298, 52786.866 23/08/30,14:38:54,17,11,1, 12.0,1,1, 19.965, 10742.406, 303.338, 52786.826 23/08/30,14:38:54,18,11,1, 12.0,1,1, 19.965, 10742.398, 303.359, 52786.859 23/08/30,14:38:54,19,11,1, 12.0,1,1, 19.965, 10742.411, 303.343, 52786.867 23/08/30,14:38:55,00,11,1, 11.9,1,1, 19.965, 10742.410, 303.343, 52786.867 23/08/30,14:38:55,01,11,1, 11.9,1,1, 19.965, 10742.402, 303.349, 52786.829 23/08/30,14:38:55,02,11,1, 11.9,1,1, 19.965, 10742.403, 303.359, 52786.845 23/08/30,14:38:55,03,11,1, 11.9,1,1, 19.965, 10742.406, 303.365, 52786.912 23/08/30,14:38:55,04,11,1, 11.9,1,1, 19.965, 10742.417, 303.332, 52786.864 23/08/30,14:38:55,05,11,1, 11.9,1,1, 19.965, 10742.395, 303.349, 52786.857 23/08/30,14:38:55,06,11,1, 11.9,1,1, 19.965, 10742.415, 303.347, 52786.864 23/08/30,14:38:55,07,11,1, 11.9,1,1, 19.965, 10742.426, 303.356, 52786.901 23/08/30,14:38:55,08,11,1, 11.9,1,1, 19.965, 10742.432, 303.378, 52786.923 23/08/30,14:38:55,09,11,1, 11.9,1,1, 19.965, 10742.399, 303.350, 52786.896 23/08/30,14:38:55,10,11,1, 11.9,1,1, 19.965, 10742.408, 303.390, 52786.916 23/08/30,14:38:55,11,11,1, 11.9,1,1, 19.965, 10742.416, 303.373, 52786.966 23/08/30,14:38:55,12,11,1, 11.9,1,1, 19.965, 10742.440, 303.346, 52786.906 23/08/30,14:38:55,13,11,1, 11.9,1,1, 19.965, 10742.418, 303.351, 52786.922 23/08/30,14:38:55,14,11,1, 11.9,1,1, 19.965, 10742.430, 303.365, 52786.902 23/08/30,14:38:55,15,11,1, 11.9,1,1, 19.965, 10742.441, 303.376, 52786.937 23/08/30,14:38:55,16,11,1, 11.9,1,1, 19.965, 10742.407, 303.371, 52786.890 23/08/30,14:38:55,17,11,1, 11.9,1,1, 19.965, 10742.412, 303.368, 52786.960 23/08/30,14:38:55,18,11,1, 11.9,1,1, 19.965, 10742.439, 303.388, 52786.929 23/08/30,14:38:55,19,11,1, 11.9,1,1, 19.965, 10742.447, 303.366, 52786.933 23/08/30,14:38:56,00,10,1, 11.8,1,1, 19.966, 10742.444, 303.366, 52786.933 23/08/30,14:38:56,01,10,1, 11.8,1,1, 19.966, 10742.443, 303.369, 52786.929 23/08/30,14:38:56,02,10,1, 11.8,1,1, 19.966, 10742.439, 303.374, 52786.910 23/08/30,14:38:56,03,10,1, 11.8,1,1, 19.966, 10742.449, 303.371, 52786.947 23/08/30,14:38:56,04,10,1, 11.8,1,1, 19.966, 10742.435, 303.359, 52786.911 23/08/30,14:38:56,05,10,1, 11.8,1,1, 19.966, 10742.447, 303.360, 52786.942 23/08/30,14:38:56,06,10,1, 11.8,1,1, 19.966, 10742.432, 303.319, 52786.961 23/08/30,14:38:56,07,10,1, 11.8,1,1, 19.966, 10742.453, 303.323, 52786.913 23/08/30,14:38:56,08,10,1, 11.8,1,1, 19.966, 10742.443, 303.348, 52786.940 23/08/30,14:38:56,09,10,1, 11.8,1,1, 19.966, 10742.447, 303.353, 52786.965 23/08/30,14:38:56,10,10,1, 11.8,1,1, 19.966, 10742.436, 303.332, 52786.945 23/08/30,14:38:56,11,10,1, 11.8,1,1, 19.966, 10742.433, 303.323, 52786.936 23/08/30,14:38:56,12,10,1, 11.8,1,1, 19.966, 10742.472, 303.319, 52786.948 23/08/30,14:38:56,13,10,1, 11.8,1,1, 19.966, 10742.456, 303.329, 52786.933 23/08/30,14:38:56,14,10,1, 11.8,1,1, 19.966, 10742.461, 303.302, 52786.965 23/08/30,14:38:56,15,10,1, 11.8,1,1, 19.966, 10742.485, 303.277, 52786.970 23/08/30,14:38:56,16,10,1, 11.8,1,1, 19.966, 10742.453, 303.309, 52786.958 23/08/30,14:38:56,17,10,1, 11.8,1,1, 19.966, 10742.481, 303.270, 52786.967 23/08/30,14:38:56,18,10,1, 11.8,1,1, 19.966, 10742.470, 303.253, 52786.935 23/08/30,14:38:56,19,10,1, 11.8,1,1, 19.966, 10742.470, 303.268, 52786.970 23/08/30,14:38:57,00,10,1, 11.9,1,1, 19.966, 10742.469, 303.268, 52786.970 23/08/30,14:38:57,01,10,1, 11.9,1,1, 19.966, 10742.456, 303.249, 52786.940 23/08/30,14:38:57,02,10,1, 11.9,1,1, 19.966, 10742.472, 303.259, 52787.146 23/08/30,14:38:57,03,10,1, 11.9,1,1, 19.966, 10742.484, 303.275, 52787.115 23/08/30,14:38:57,04,10,1, 11.9,1,1, 19.966, 10742.473, 303.252, 52787.103 23/08/30,14:38:57,05,10,1, 11.9,1,1, 19.966, 10742.471, 303.260, 52787.132 23/08/30,14:38:57,06,10,1, 11.9,1,1, 19.966, 10742.485, 303.245, 52787.115 23/08/30,14:38:57,07,10,1, 11.9,1,1, 19.966, 10742.480, 303.242, 52787.104 23/08/30,14:38:57,08,10,1, 11.9,1,1, 19.966, 10742.473, 303.259, 52787.158 23/08/30,14:38:57,09,10,1, 11.9,1,1, 19.966, 10742.483, 303.239, 52787.154 23/08/30,14:38:57,10,10,1, 11.9,1,1, 19.966, 10742.478, 303.241, 52787.152 23/08/30,14:38:57,11,10,1, 11.9,1,1, 19.966, 10742.479, 303.252, 52787.088 23/08/30,14:38:57,12,10,1, 11.9,1,1, 19.966, 10742.486, 303.204, 52787.141 23/08/30,14:38:57,13,10,1, 11.9,1,1, 19.966, 10742.463, 303.215, 52787.148 23/08/30,14:38:57,14,10,1, 11.9,1,1, 19.966, 10742.469, 303.225, 52787.136 23/08/30,14:38:57,15,10,1, 11.9,1,1, 19.966, 10742.469, 303.195, 52787.125 23/08/30,14:38:57,16,10,1, 11.9,1,1, 19.966, 10742.459, 303.204, 52787.158 23/08/30,14:38:57,17,10,1, 11.9,1,1, 19.966, 10742.482, 303.195, 52787.113 23/08/30,14:38:57,18,10,1, 11.9,1,1, 19.966, 10742.470, 303.189, 52787.126 23/08/30,14:38:57,19,10,1, 11.9,1,1, 19.966, 10742.488, 303.190, 52787.149 23/08/30,14:38:58,00,10,1, 11.8,1,1, 19.966, 10742.486, 303.190, 52787.149 23/08/30,14:38:58,01,10,1, 11.8,1,1, 19.966, 10742.447, 303.184, 52787.117 23/08/30,14:38:58,02,10,1, 11.8,1,1, 19.966, 10742.436, 303.189, 52787.101 23/08/30,14:38:58,03,10,1, 11.8,1,1, 19.966, 10742.448, 303.170, 52787.127 23/08/30,14:38:58,04,10,1, 11.8,1,1, 19.966, 10742.450, 303.172, 52787.140 23/08/30,14:38:58,05,10,1, 11.8,1,1, 19.966, 10742.457, 303.172, 52787.131 23/08/30,14:38:58,06,10,1, 11.8,1,1, 19.966, 10742.473, 303.183, 52787.113 23/08/30,14:38:58,07,10,1, 11.8,1,1, 19.966, 10742.471, 303.185, 52787.144 23/08/30,14:38:58,08,10,1, 11.8,1,1, 19.966, 10742.435, 303.183, 52787.154 23/08/30,14:38:58,09,10,1, 11.8,1,1, 19.966, 10742.445, 303.181, 52787.139 23/08/30,14:38:58,10,10,1, 11.8,1,1, 19.966, 10742.446, 303.163, 52787.152 23/08/30,14:38:58,11,10,1, 11.8,1,1, 19.966, 10742.448, 303.179, 52787.161 23/08/30,14:38:58,12,10,1, 11.8,1,1, 19.966, 10742.461, 303.175, 52787.134 23/08/30,14:38:58,13,10,1, 11.8,1,1, 19.966, 10742.471, 303.188, 52787.164 23/08/30,14:38:58,14,10,1, 11.8,1,1, 19.966, 10742.441, 303.190, 52787.175 23/08/30,14:38:58,15,10,1, 11.8,1,1, 19.966, 10742.463, 303.176, 52787.148 23/08/30,14:38:58,16,10,1, 11.8,1,1, 19.966, 10742.460, 303.198, 52787.159 23/08/30,14:38:58,17,10,1, 11.8,1,1, 19.966, 10742.436, 303.185, 52787.191 23/08/30,14:38:58,18,10,1, 11.8,1,1, 19.966, 10742.418, 303.191, 52787.185 23/08/30,14:38:58,19,10,1, 11.8,1,1, 19.966, 10742.455, 303.196, 52787.176 23/08/30,14:38:59,00,10,1, 11.9,1,1, 19.967, 10742.452, 303.196, 52787.176 23/08/30,14:38:59,01,10,1, 11.9,1,1, 19.967, 10742.454, 303.202, 52787.182 23/08/30,14:38:59,02,10,1, 11.9,1,1, 19.967, 10742.453, 303.180, 52787.152 23/08/30,14:38:59,03,10,1, 11.9,1,1, 19.967, 10742.427, 303.175, 52787.173 23/08/30,14:38:59,04,10,1, 11.9,1,1, 19.967, 10742.436, 303.191, 52787.171 23/08/30,14:38:59,05,10,1, 11.9,1,1, 19.967, 10742.468, 303.189, 52787.212 23/08/30,14:38:59,06,10,1, 11.9,1,1, 19.967, 10742.422, 303.181, 52787.150 23/08/30,14:38:59,07,10,1, 11.9,1,1, 19.967, 10742.442, 303.187, 52787.147 23/08/30,14:38:59,08,10,1, 11.9,1,1, 19.967, 10742.435, 303.217, 52787.192 23/08/30,14:38:59,09,10,1, 11.9,1,1, 19.967, 10742.439, 303.173, 52787.177 23/08/30,14:38:59,10,10,1, 11.9,1,1, 19.967, 10742.402, 303.175, 52787.196 23/08/30,14:38:59,11,10,1, 11.9,1,1, 19.967, 10742.427, 303.179, 52787.158 23/08/30,14:38:59,12,10,1, 11.9,1,1, 19.967, 10742.416, 303.185, 52787.221 23/08/30,14:38:59,13,10,1, 11.9,1,1, 19.967, 10742.416, 303.187, 52787.183 23/08/30,14:38:59,14,10,1, 11.9,1,1, 19.967, 10742.415, 303.184, 52787.219 23/08/30,14:38:59,15,10,1, 11.9,1,1, 19.967, 10742.413, 303.183, 52787.206 23/08/30,14:38:59,16,10,1, 11.9,1,1, 19.967, 10742.388, 303.157, 52787.234 23/08/30,14:38:59,17,10,1, 11.9,1,1, 19.967, 10742.411, 303.175, 52787.190 23/08/30,14:38:59,18,10,1, 11.9,1,1, 19.967, 10742.370, 303.148, 52787.196 23/08/30,14:38:59,19,10,1, 11.9,1,1, 19.967, 10742.376, 303.139, 52787.215 23/08/30,14:39:00,00,11,1, 11.9,1,1, 19.964, 10742.369, 303.139, 52787.215 23/08/30,14:39:00,01,11,1, 11.9,1,1, 19.964, 10742.345, 303.151, 52787.203 23/08/30,14:39:00,02,11,1, 11.9,1,1, 19.964, 10742.355, 303.120, 52787.011 23/08/30,14:39:00,03,11,1, 11.9,1,1, 19.964, 10742.331, 303.091, 52787.039 23/08/30,14:39:00,04,11,1, 11.9,1,1, 19.964, 10742.313, 303.115, 52787.073 23/08/30,14:39:00,05,11,1, 11.9,1,1, 19.964, 10742.326, 303.072, 52786.998 23/08/30,14:39:00,06,11,1, 11.9,1,1, 19.964, 10742.297, 303.073, 52786.999 23/08/30,14:39:00,07,11,1, 11.9,1,1, 19.964, 10742.290, 303.050, 52786.984 23/08/30,14:39:00,08,11,1, 11.9,1,1, 19.964, 10742.285, 303.076, 52787.000 23/08/30,14:39:00,09,11,1, 11.9,1,1, 19.964, 10742.276, 303.066, 52786.985 23/08/30,14:39:00,10,11,1, 11.9,1,1, 19.964, 10742.263, 303.053, 52787.017 23/08/30,14:39:00,11,11,1, 11.9,1,1, 19.964, 10742.243, 303.025, 52786.996 23/08/30,14:39:00,12,11,1, 11.9,1,1, 19.964, 10742.226, 303.006, 52786.965 23/08/30,14:39:00,13,11,1, 11.9,1,1, 19.964, 10742.213, 303.002, 52786.987 23/08/30,14:39:00,14,11,1, 11.9,1,1, 19.964, 10742.220, 303.004, 52787.021 23/08/30,14:39:00,15,11,1, 11.9,1,1, 19.964, 10742.203, 303.006, 52786.998 23/08/30,14:39:00,16,11,1, 11.9,1,1, 19.964, 10742.175, 303.000, 52787.003 23/08/30,14:39:00,17,11,1, 11.9,1,1, 19.964, 10742.139, 302.986, 52787.012 23/08/30,14:39:00,18,11,1, 11.9,1,1, 19.964, 10742.166, 302.949, 52787.006 23/08/30,14:39:00,19,11,1, 11.9,1,1, 19.964, 10742.121, 302.964, 52786.933 23/08/30,14:39:01,00,10,1, 11.9,1,1, 19.967, 10742.118, 302.964, 52786.933 23/08/30,14:39:01,01,10,1, 11.9,1,1, 19.967, 10742.122, 302.953, 52786.963 23/08/30,14:39:01,02,10,1, 11.9,1,1, 19.967, 10742.097, 302.968, 52786.977 23/08/30,14:39:01,03,10,1, 11.9,1,1, 19.967, 10742.083, 302.956, 52786.975 23/08/30,14:39:01,04,10,1, 11.9,1,1, 19.967, 10742.076, 302.941, 52786.997 23/08/30,14:39:01,05,10,1, 11.9,1,1, 19.967, 10742.065, 302.921, 52787.116 23/08/30,14:39:01,06,10,1, 11.9,1,1, 19.967, 10742.056, 302.903, 52786.918 23/08/30,14:39:01,07,10,1, 11.9,1,1, 19.967, 10742.018, 302.915, 52786.923 23/08/30,14:39:01,08,10,1, 11.9,1,1, 19.967, 10742.005, 302.922, 52786.932 23/08/30,14:39:01,09,10,1, 11.9,1,1, 19.967, 10742.004, 302.902, 52786.988 23/08/30,14:39:01,10,10,1, 11.9,1,1, 19.967, 10741.978, 302.888, 52786.931 23/08/30,14:39:01,11,10,1, 11.9,1,1, 19.967, 10741.963, 302.880, 52786.954 23/08/30,14:39:01,12,10,1, 11.9,1,1, 19.967, 10741.949, 302.872, 52786.984 23/08/30,14:39:01,13,10,1, 11.9,1,1, 19.967, 10741.942, 302.873, 52786.980 23/08/30,14:39:01,14,10,1, 11.9,1,1, 19.967, 10741.931, 302.853, 52786.983 23/08/30,14:39:01,15,10,1, 11.9,1,1, 19.967, 10741.922, 302.858, 52786.987 23/08/30,14:39:01,16,10,1, 11.9,1,1, 19.967, 10741.903, 302.851, 52787.002 23/08/30,14:39:01,17,10,1, 11.9,1,1, 19.967, 10741.902, 302.833, 52786.990 23/08/30,14:39:01,18,10,1, 11.9,1,1, 19.967, 10741.892, 302.823, 52786.994 23/08/30,14:39:01,19,10,1, 11.9,1,1, 19.967, 10741.869, 302.818, 52786.974 23/08/30,14:39:02,00,10,1, 11.8,1,1, 19.969, 10741.868, 302.818, 52786.974 23/08/30,14:39:02,01,10,1, 11.8,1,1, 19.969, 10741.858, 302.781, 52786.970 23/08/30,14:39:02,02,10,1, 11.8,1,1, 19.969, 10741.858, 302.799, 52786.956 23/08/30,14:39:02,03,10,1, 11.8,1,1, 19.969, 10741.847, 302.801, 52786.961 23/08/30,14:39:02,04,10,1, 11.8,1,1, 19.969, 10741.841, 302.787, 52786.987 23/08/30,14:39:02,05,10,1, 11.8,1,1, 19.969, 10741.836, 302.806, 52787.020 23/08/30,14:39:02,06,10,1, 11.8,1,1, 19.969, 10741.841, 302.764, 52786.996 23/08/30,14:39:02,07,10,1, 11.8,1,1, 19.969, 10741.846, 302.765, 52786.990 23/08/30,14:39:02,08,10,1, 11.8,1,1, 19.969, 10741.821, 302.755, 52786.984 23/08/30,14:39:02,09,10,1, 11.8,1,1, 19.969, 10741.830, 302.769, 52786.990 23/08/30,14:39:02,10,10,1, 11.8,1,1, 19.969, 10741.832, 302.736, 52787.034 23/08/30,14:39:02,11,10,1, 11.8,1,1, 19.969, 10741.813, 302.757, 52786.996 23/08/30,14:39:02,12,10,1, 11.8,1,1, 19.969, 10741.826, 302.741, 52787.026 23/08/30,14:39:02,13,10,1, 11.8,1,1, 19.969, 10741.834, 302.719, 52786.991 23/08/30,14:39:02,14,10,1, 11.8,1,1, 19.969, 10741.816, 302.706, 52786.985 23/08/30,14:39:02,15,10,1, 11.8,1,1, 19.969, 10741.814, 302.722, 52786.979 23/08/30,14:39:02,16,10,1, 11.8,1,1, 19.969, 10741.817, 302.735, 52787.044 23/08/30,14:39:02,17,10,1, 11.8,1,1, 19.969, 10741.818, 302.706, 52786.995 23/08/30,14:39:02,18,10,1, 11.8,1,1, 19.969, 10741.823, 302.716, 52787.046 23/08/30,14:39:02,19,10,1, 11.8,1,1, 19.969, 10741.827, 302.707, 52786.968 23/08/30,14:39:03,00,11,1, 11.9,1,1, 19.965, 10741.826, 302.707, 52786.968 23/08/30,14:39:03,01,11,1, 11.9,1,1, 19.965, 10741.847, 302.697, 52787.020 23/08/30,14:39:03,02,11,1, 11.9,1,1, 19.965, 10741.818, 302.705, 52786.988 23/08/30,14:39:03,03,11,1, 11.9,1,1, 19.965, 10741.832, 302.720, 52786.995 23/08/30,14:39:03,04,11,1, 11.9,1,1, 19.965, 10741.825, 302.715, 52787.001 23/08/30,14:39:03,05,11,1, 11.9,1,1, 19.965, 10741.838, 302.709, 52786.987 23/08/30,14:39:03,06,11,1, 11.9,1,1, 19.965, 10741.817, 302.699, 52786.990 23/08/30,14:39:03,07,11,1, 11.9,1,1, 19.965, 10741.846, 302.687, 52787.005 23/08/30,14:39:03,08,11,1, 11.9,1,1, 19.965, 10741.832, 302.701, 52786.989 23/08/30,14:39:03,09,11,1, 11.9,1,1, 19.965, 10741.844, 302.692, 52787.030 23/08/30,14:39:03,10,11,1, 11.9,1,1, 19.965, 10741.845, 302.678, 52786.982 23/08/30,14:39:03,11,11,1, 11.9,1,1, 19.965, 10741.855, 302.704, 52787.024 23/08/30,14:39:03,12,11,1, 11.9,1,1, 19.965, 10741.845, 302.705, 52787.011 23/08/30,14:39:03,13,11,1, 11.9,1,1, 19.965, 10741.840, 302.702, 52787.030 23/08/30,14:39:03,14,11,1, 11.9,1,1, 19.965, 10741.858, 302.706, 52787.041 23/08/30,14:39:03,15,11,1, 11.9,1,1, 19.965, 10741.851, 302.724, 52787.047 23/08/30,14:39:03,16,11,1, 11.9,1,1, 19.965, 10741.875, 302.717, 52787.029 23/08/30,14:39:03,17,11,1, 11.9,1,1, 19.965, 10741.884, 302.718, 52787.005 23/08/30,14:39:03,18,11,1, 11.9,1,1, 19.965, 10741.892, 302.731, 52787.017 23/08/30,14:39:03,19,11,1, 11.9,1,1, 19.965, 10741.858, 302.739, 52787.014 23/08/30,14:39:04,00,10,1, 11.9,1,1, 19.967, 10741.851, 302.739, 52787.014 23/08/30,14:39:04,01,10,1, 11.9,1,1, 19.967, 10741.898, 302.742, 52787.018 23/08/30,14:39:04,02,10,1, 11.9,1,1, 19.967, 10741.868, 302.710, 52787.055 23/08/30,14:39:04,03,10,1, 11.9,1,1, 19.967, 10741.892, 302.756, 52787.020 23/08/30,14:39:04,04,10,1, 11.9,1,1, 19.967, 10741.883, 302.749, 52787.041 23/08/30,14:39:04,05,10,1, 11.9,1,1, 19.967, 10741.883, 302.771, 52787.038 23/08/30,14:39:04,06,10,1, 11.9,1,1, 19.967, 10741.904, 302.770, 52787.063 23/08/30,14:39:04,07,10,1, 11.9,1,1, 19.967, 10741.892, 302.783, 52787.035 23/08/30,14:39:04,08,10,1, 11.9,1,1, 19.967, 10741.897, 302.746, 52787.033 23/08/30,14:39:04,09,10,1, 11.9,1,1, 19.967, 10741.898, 302.776, 52787.083 23/08/30,14:39:04,10,10,1, 11.9,1,1, 19.967, 10741.923, 302.786, 52787.049 23/08/30,14:39:04,11,10,1, 11.9,1,1, 19.967, 10741.904, 302.777, 52787.058 23/08/30,14:39:04,12,10,1, 11.9,1,1, 19.967, 10741.898, 302.799, 52787.039 23/08/30,14:39:04,13,10,1, 11.9,1,1, 19.967, 10741.889, 302.784, 52787.048 23/08/30,14:39:04,14,10,1, 11.9,1,1, 19.967, 10741.892, 302.794, 52787.048 23/08/30,14:39:04,15,10,1, 11.9,1,1, 19.967, 10741.932, 302.798, 52787.107 23/08/30,14:39:04,16,10,1, 11.9,1,1, 19.967, 10741.910, 302.802, 52787.072 23/08/30,14:39:04,17,10,1, 11.9,1,1, 19.967, 10741.879, 302.825, 52787.044 23/08/30,14:39:04,18,10,1, 11.9,1,1, 19.967, 10741.893, 302.825, 52787.061 23/08/30,14:39:04,19,10,1, 11.9,1,1, 19.967, 10741.864, 302.832, 52787.110 23/08/30,14:39:05,00,10,1, 11.9,1,1, 19.969, 10741.860, 302.832, 52787.110 23/08/30,14:39:05,01,10,1, 11.9,1,1, 19.969, 10741.892, 302.820, 52787.114 23/08/30,14:39:05,02,10,1, 11.9,1,1, 19.969, 10741.861, 302.824, 52787.072 23/08/30,14:39:05,03,10,1, 11.9,1,1, 19.969, 10741.855, 302.785, 52787.106 23/08/30,14:39:05,04,10,1, 11.9,1,1, 19.969, 10741.850, 302.808, 52787.117 23/08/30,14:39:05,05,10,1, 11.9,1,1, 19.969, 10741.829, 302.820, 52787.132 23/08/30,14:39:05,06,10,1, 11.9,1,1, 19.969, 10741.807, 302.836, 52787.133 23/08/30,14:39:05,07,10,1, 11.9,1,1, 19.969, 10741.825, 302.822, 52787.139 23/08/30,14:39:05,08,10,1, 11.9,1,1, 19.969, 10741.834, 302.834, 52787.124 23/08/30,14:39:05,09,10,1, 11.9,1,1, 19.969, 10741.827, 302.806, 52787.143 23/08/30,14:39:05,10,10,1, 11.9,1,1, 19.969, 10741.785, 302.808, 52787.080 23/08/30,14:39:05,11,10,1, 11.9,1,1, 19.969, 10741.798, 302.845, 52787.156 23/08/30,14:39:05,12,10,1, 11.9,1,1, 19.969, 10741.766, 302.844, 52787.154 23/08/30,14:39:05,13,10,1, 11.9,1,1, 19.969, 10741.786, 302.817, 52787.154 23/08/30,14:39:05,14,10,1, 11.9,1,1, 19.969, 10741.794, 302.830, 52787.127 23/08/30,14:39:05,15,10,1, 11.9,1,1, 19.969, 10741.780, 302.806, 52787.116 23/08/30,14:39:05,16,10,1, 11.9,1,1, 19.969, 10741.751, 302.827, 52787.120 23/08/30,14:39:05,17,10,1, 11.9,1,1, 19.969, 10741.751, 302.837, 52787.125 23/08/30,14:39:05,18,10,1, 11.9,1,1, 19.969, 10741.737, 302.835, 52787.139 23/08/30,14:39:05,19,10,1, 11.9,1,1, 19.969, 10741.719, 302.808, 52787.155 23/08/30,14:39:06,00,10,1, 11.9,1,1, 19.969, 10741.718, 302.808, 52787.155 23/08/30,14:39:06,01,10,1, 11.9,1,1, 19.969, 10741.725, 302.811, 52787.144 23/08/30,14:39:06,02,10,1, 11.9,1,1, 19.969, 10741.695, 302.824, 52787.133 23/08/30,14:39:06,03,10,1, 11.9,1,1, 19.969, 10741.694, 302.816, 52787.153 23/08/30,14:39:06,04,10,1, 11.9,1,1, 19.969, 10741.700, 302.804, 52787.160 23/08/30,14:39:06,05,10,1, 11.9,1,1, 19.969, 10741.653, 302.800, 52787.175 23/08/30,14:39:06,06,10,1, 11.9,1,1, 19.969, 10741.674, 302.815, 52787.178 23/08/30,14:39:06,07,10,1, 11.9,1,1, 19.969, 10741.650, 302.783, 52787.149 23/08/30,14:39:06,08,10,1, 11.9,1,1, 19.969, 10741.634, 302.784, 52787.129 23/08/30,14:39:06,09,10,1, 11.9,1,1, 19.969, 10741.667, 302.815, 52787.154 23/08/30,14:39:06,10,10,1, 11.9,1,1, 19.969, 10741.636, 302.762, 52787.143 23/08/30,14:39:06,11,10,1, 11.9,1,1, 19.969, 10741.613, 302.775, 52787.181 23/08/30,14:39:06,12,10,1, 11.9,1,1, 19.969, 10741.619, 302.782, 52787.195 23/08/30,14:39:06,13,10,1, 11.9,1,1, 19.969, 10741.617, 302.806, 52787.159 23/08/30,14:39:06,14,10,1, 11.9,1,1, 19.969, 10741.595, 302.772, 52787.170 23/08/30,14:39:06,15,10,1, 11.9,1,1, 19.969, 10741.602, 302.788, 52787.137 23/08/30,14:39:06,16,10,1, 11.9,1,1, 19.969, 10741.578, 302.761, 52787.193 23/08/30,14:39:06,17,10,1, 11.9,1,1, 19.969, 10741.557, 302.769, 52787.198 23/08/30,14:39:06,18,10,1, 11.9,1,1, 19.969, 10741.568, 302.772, 52787.191 23/08/30,14:39:06,19,10,1, 11.9,1,1, 19.969, 10741.561, 302.740, 52787.177 23/08/30,14:39:07,00,10,1, 11.9,1,1, 19.971, 10741.559, 302.740, 52787.177 23/08/30,14:39:07,01,10,1, 11.9,1,1, 19.971, 10741.556, 302.701, 52787.181 23/08/30,14:39:07,02,10,1, 11.9,1,1, 19.971, 10741.527, 302.715, 52787.200 23/08/30,14:39:07,03,10,1, 11.9,1,1, 19.971, 10741.519, 302.693, 52787.207 23/08/30,14:39:07,04,10,1, 11.9,1,1, 19.971, 10741.519, 302.688, 52787.173 23/08/30,14:39:07,05,10,1, 11.9,1,1, 19.971, 10741.489, 302.706, 52787.193 23/08/30,14:39:07,06,10,1, 11.9,1,1, 19.971, 10741.499, 302.697, 52787.191 23/08/30,14:39:07,07,10,1, 11.9,1,1, 19.971, 10741.494, 302.682, 52787.216 23/08/30,14:39:07,08,10,1, 11.9,1,1, 19.971, 10741.475, 302.692, 52787.156 23/08/30,14:39:07,09,10,1, 11.9,1,1, 19.971, 10741.490, 302.689, 52787.191 23/08/30,14:39:07,10,10,1, 11.9,1,1, 19.971, 10741.470, 302.650, 52787.235 23/08/30,14:39:07,11,10,1, 11.9,1,1, 19.971, 10741.470, 302.684, 52787.226 23/08/30,14:39:07,12,10,1, 11.9,1,1, 19.971, 10741.448, 302.665, 52787.215 23/08/30,14:39:07,13,10,1, 11.9,1,1, 19.971, 10741.440, 302.665, 52787.234 23/08/30,14:39:07,14,10,1, 11.9,1,1, 19.971, 10741.457, 302.660, 52787.219 23/08/30,14:39:07,15,10,1, 11.9,1,1, 19.971, 10741.429, 302.649, 52787.242 23/08/30,14:39:07,16,10,1, 11.9,1,1, 19.971, 10741.410, 302.658, 52787.247 23/08/30,14:39:07,17,10,1, 11.9,1,1, 19.971, 10741.456, 302.628, 52787.262 23/08/30,14:39:07,18,10,1, 11.9,1,1, 19.971, 10741.426, 302.608, 52787.249 23/08/30,14:39:07,19,10,1, 11.9,1,1, 19.971, 10741.409, 302.639, 52787.256 23/08/30,14:39:08,00,10,1, 11.9,1,1, 19.966, 10741.401, 302.639, 52787.256 23/08/30,14:39:08,01,10,1, 11.9,1,1, 19.966, 10741.400, 302.603, 52787.237 23/08/30,14:39:08,02,10,1, 11.9,1,1, 19.966, 10741.388, 302.593, 52787.261 23/08/30,14:39:08,03,10,1, 11.9,1,1, 19.966, 10741.368, 302.615, 52787.290 23/08/30,14:39:08,04,10,1, 11.9,1,1, 19.966, 10741.362, 302.603, 52787.229 23/08/30,14:39:08,05,10,1, 11.9,1,1, 19.966, 10741.363, 302.600, 52787.265 23/08/30,14:39:08,06,10,1, 11.9,1,1, 19.966, 10741.354, 302.590, 52787.256 23/08/30,14:39:08,07,10,1, 11.9,1,1, 19.966, 10741.355, 302.570, 52787.324 23/08/30,14:39:08,08,10,1, 11.9,1,1, 19.966, 10741.318, 302.580, 52787.310 23/08/30,14:39:08,09,10,1, 11.9,1,1, 19.966, 10741.334, 302.561, 52787.291 23/08/30,14:39:08,10,10,1, 11.9,1,1, 19.966, 10741.336, 302.593, 52787.315 23/08/30,14:39:08,11,10,1, 11.9,1,1, 19.966, 10741.312, 302.578, 52787.283 23/08/30,14:39:08,12,10,1, 11.9,1,1, 19.966, 10741.283, 302.569, 52787.287 23/08/30,14:39:08,13,10,1, 11.9,1,1, 19.966, 10741.320, 302.553, 52787.311 23/08/30,14:39:08,14,10,1, 11.9,1,1, 19.966, 10741.287, 302.548, 52787.291 23/08/30,14:39:08,15,10,1, 11.9,1,1, 19.966, 10741.285, 302.551, 52787.319 23/08/30,14:39:08,16,10,1, 11.9,1,1, 19.966, 10741.262, 302.552, 52787.300 23/08/30,14:39:08,17,10,1, 11.9,1,1, 19.966, 10741.270, 302.544, 52787.305 23/08/30,14:39:08,18,10,1, 11.9,1,1, 19.966, 10741.275, 302.557, 52787.299 23/08/30,14:39:08,19,10,1, 11.9,1,1, 19.966, 10741.264, 302.549, 52787.284 23/08/30,14:39:09,00,10,1, 11.9,1,1, 19.971, 10741.259, 302.549, 52787.284 23/08/30,14:39:09,01,10,1, 11.9,1,1, 19.971, 10741.262, 302.542, 52787.333 23/08/30,14:39:09,02,10,1, 11.9,1,1, 19.971, 10741.254, 302.520, 52787.315 23/08/30,14:39:09,03,10,1, 11.9,1,1, 19.971, 10741.224, 302.535, 52787.346 23/08/30,14:39:09,04,10,1, 11.9,1,1, 19.971, 10741.254, 302.506, 52787.310 23/08/30,14:39:09,05,10,1, 11.9,1,1, 19.971, 10741.237, 302.517, 52787.355 23/08/30,14:39:09,06,10,1, 11.9,1,1, 19.971, 10741.238, 302.504, 52787.350 23/08/30,14:39:09,07,10,1, 11.9,1,1, 19.971, 10741.223, 302.514, 52787.369 23/08/30,14:39:09,08,10,1, 11.9,1,1, 19.971, 10741.245, 302.543, 52787.353 23/08/30,14:39:09,09,10,1, 11.9,1,1, 19.971, 10741.230, 302.505, 52787.353 23/08/30,14:39:09,10,10,1, 11.9,1,1, 19.971, 10741.222, 302.487, 52787.389 23/08/30,14:39:09,11,10,1, 11.9,1,1, 19.971, 10741.219, 302.498, 52787.372 23/08/30,14:39:09,12,10,1, 11.9,1,1, 19.971, 10741.218, 302.500, 52787.392 23/08/30,14:39:09,13,10,1, 11.9,1,1, 19.971, 10741.232, 302.505, 52787.381 23/08/30,14:39:09,14,10,1, 11.9,1,1, 19.971, 10741.223, 302.464, 52787.376 23/08/30,14:39:09,15,10,1, 11.9,1,1, 19.971, 10741.196, 302.488, 52787.377 23/08/30,14:39:09,16,10,1, 11.9,1,1, 19.971, 10741.222, 302.514, 52787.367 23/08/30,14:39:09,17,10,1, 11.9,1,1, 19.971, 10741.229, 302.508, 52787.368 23/08/30,14:39:09,18,10,1, 11.9,1,1, 19.971, 10741.208, 302.513, 52787.411 23/08/30,14:39:09,19,10,1, 11.9,1,1, 19.971, 10741.188, 302.520, 52787.411 23/08/30,14:39:10,00,11,1, 11.9,1,1, 19.967, 10741.184, 302.520, 52787.411 23/08/30,14:39:10,01,11,1, 11.9,1,1, 19.967, 10741.204, 302.496, 52787.373 23/08/30,14:39:10,02,11,1, 11.9,1,1, 19.967, 10741.170, 302.523, 52787.372 23/08/30,14:39:10,03,11,1, 11.9,1,1, 19.967, 10741.192, 302.495, 52787.369 23/08/30,14:39:10,04,11,1, 11.9,1,1, 19.967, 10741.225, 302.515, 52787.408 23/08/30,14:39:10,05,11,1, 11.9,1,1, 19.967, 10741.212, 302.516, 52787.392 23/08/30,14:39:10,06,11,1, 11.9,1,1, 19.967, 10741.206, 302.495, 52787.417 23/08/30,14:39:10,07,11,1, 11.9,1,1, 19.967, 10741.200, 302.486, 52787.413 23/08/30,14:39:10,08,11,1, 11.9,1,1, 19.967, 10741.197, 302.497, 52787.398 23/08/30,14:39:10,09,11,1, 11.9,1,1, 19.967, 10741.229, 302.478, 52787.407 23/08/30,14:39:10,10,11,1, 11.9,1,1, 19.967, 10741.225, 302.496, 52787.423 23/08/30,14:39:10,11,11,1, 11.9,1,1, 19.967, 10741.228, 302.470, 52787.441 23/08/30,14:39:10,12,11,1, 11.9,1,1, 19.967, 10741.243, 302.466, 52787.424 23/08/30,14:39:10,13,11,1, 11.9,1,1, 19.967, 10741.262, 302.484, 52787.419 23/08/30,14:39:10,14,11,1, 11.9,1,1, 19.967, 10741.209, 302.492, 52787.421 23/08/30,14:39:10,15,11,1, 11.9,1,1, 19.967, 10741.247, 302.496, 52787.442 23/08/30,14:39:10,16,11,1, 11.9,1,1, 19.967, 10741.269, 302.489, 52787.478 23/08/30,14:39:10,17,11,1, 11.9,1,1, 19.967, 10741.249, 302.494, 52787.446 23/08/30,14:39:10,18,11,1, 11.9,1,1, 19.967, 10741.263, 302.476, 52787.457 23/08/30,14:39:10,19,11,1, 11.9,1,1, 19.967, 10741.256, 302.503, 52787.424 23/08/30,14:39:11,00,11,1, 11.9,1,1, 19.969, 10741.251, 302.503, 52787.424 23/08/30,14:39:11,01,11,1, 11.9,1,1, 19.969, 10741.276, 302.475, 52787.470 23/08/30,14:39:11,02,11,1, 11.9,1,1, 19.969, 10741.286, 302.484, 52787.462 23/08/30,14:39:11,03,11,1, 11.9,1,1, 19.969, 10741.278, 302.485, 52787.462 23/08/30,14:39:11,04,11,1, 11.9,1,1, 19.969, 10741.266, 302.476, 52787.476 23/08/30,14:39:11,05,11,1, 11.9,1,1, 19.969, 10741.291, 302.455, 52787.459 23/08/30,14:39:11,06,11,1, 11.9,1,1, 19.969, 10741.295, 302.486, 52787.461 23/08/30,14:39:11,07,11,1, 11.9,1,1, 19.969, 10741.312, 302.475, 52787.413 23/08/30,14:39:11,08,11,1, 11.9,1,1, 19.969, 10741.301, 302.485, 52787.442 23/08/30,14:39:11,09,11,1, 11.9,1,1, 19.969, 10741.312, 302.478, 52787.439 23/08/30,14:39:11,10,11,1, 11.9,1,1, 19.969, 10741.314, 302.467, 52787.486 23/08/30,14:39:11,11,11,1, 11.9,1,1, 19.969, 10741.336, 302.484, 52787.456 23/08/30,14:39:11,12,11,1, 11.9,1,1, 19.969, 10741.327, 302.464, 52787.466 23/08/30,14:39:11,13,11,1, 11.9,1,1, 19.969, 10741.352, 302.474, 52787.462 23/08/30,14:39:11,14,11,1, 11.9,1,1, 19.969, 10741.370, 302.440, 52787.441 23/08/30,14:39:11,15,11,1, 11.9,1,1, 19.969, 10741.350, 302.446, 52787.449 23/08/30,14:39:11,16,11,1, 11.9,1,1, 19.969, 10741.370, 302.450, 52787.462 23/08/30,14:39:11,17,11,1, 11.9,1,1, 19.969, 10741.383, 302.421, 52787.467 23/08/30,14:39:11,18,11,1, 11.9,1,1, 19.969, 10741.387, 302.447, 52787.443 23/08/30,14:39:11,19,11,1, 11.9,1,1, 19.969, 10741.373, 302.412, 52787.468 23/08/30,14:39:12,00,10,1, 11.8,1,1, 19.970, 10741.367, 302.412, 52787.468 23/08/30,14:39:12,01,10,1, 11.8,1,1, 19.970, 10741.387, 302.436, 52787.468 23/08/30,14:39:12,02,10,1, 11.8,1,1, 19.970, 10741.408, 302.448, 52787.484 23/08/30,14:39:12,03,10,1, 11.8,1,1, 19.970, 10741.429, 302.452, 52787.427 23/08/30,14:39:12,04,10,1, 11.8,1,1, 19.970, 10741.413, 302.409, 52787.436 23/08/30,14:39:12,05,10,1, 11.8,1,1, 19.970, 10741.426, 302.411, 52787.461 23/08/30,14:39:12,06,10,1, 11.8,1,1, 19.970, 10741.470, 302.413, 52787.350 23/08/30,14:39:12,07,10,1, 11.8,1,1, 19.970, 10741.414, 302.446, 52787.470 23/08/30,14:39:12,08,10,1, 11.8,1,1, 19.970, 10741.431, 302.418, 52787.513 23/08/30,14:39:12,09,10,1, 11.8,1,1, 19.970, 10741.438, 302.400, 52787.444 23/08/30,14:39:12,10,10,1, 11.8,1,1, 19.970, 10741.448, 302.390, 52787.461 23/08/30,14:39:12,11,10,1, 11.8,1,1, 19.970, 10741.496, 302.383, 52787.434 23/08/30,14:39:12,12,10,1, 11.8,1,1, 19.970, 10741.490, 302.393, 52787.479 23/08/30,14:39:12,13,10,1, 11.8,1,1, 19.970, 10741.500, 302.386, 52787.438 23/08/30,14:39:12,14,10,1, 11.8,1,1, 19.970, 10741.465, 302.377, 52787.448 23/08/30,14:39:12,15,10,1, 11.8,1,1, 19.970, 10741.498, 302.374, 52787.437 23/08/30,14:39:12,16,10,1, 11.8,1,1, 19.970, 10741.483, 302.385, 52787.474 23/08/30,14:39:12,17,10,1, 11.8,1,1, 19.970, 10741.488, 302.377, 52787.455 23/08/30,14:39:12,18,10,1, 11.8,1,1, 19.970, 10741.525, 302.381, 52787.469 23/08/30,14:39:12,19,10,1, 11.8,1,1, 19.970, 10741.521, 302.378, 52787.457 23/08/30,14:39:13,00,11,1, 11.9,1,1, 19.971, 10741.518, 302.378, 52787.457 23/08/30,14:39:13,01,11,1, 11.9,1,1, 19.971, 10741.507, 302.376, 52787.466 23/08/30,14:39:13,02,11,1, 11.9,1,1, 19.971, 10741.521, 302.377, 52787.464 23/08/30,14:39:13,03,11,1, 11.9,1,1, 19.971, 10741.532, 302.362, 52787.458 23/08/30,14:39:13,04,11,1, 11.9,1,1, 19.971, 10741.518, 302.353, 52787.425 23/08/30,14:39:13,05,11,1, 11.9,1,1, 19.971, 10741.538, 302.329, 52787.467 23/08/30,14:39:13,06,11,1, 11.9,1,1, 19.971, 10741.518, 302.316, 52787.427 23/08/30,14:39:13,07,11,1, 11.9,1,1, 19.971, 10741.525, 302.333, 52787.437 23/08/30,14:39:13,08,11,1, 11.9,1,1, 19.971, 10741.533, 302.330, 52787.451 23/08/30,14:39:13,09,11,1, 11.9,1,1, 19.971, 10741.544, 302.320, 52787.439 23/08/30,14:39:13,10,11,1, 11.9,1,1, 19.971, 10741.519, 302.318, 52787.448 23/08/30,14:39:13,11,11,1, 11.9,1,1, 19.971, 10741.527, 302.323, 52787.417 23/08/30,14:39:13,12,11,1, 11.9,1,1, 19.971, 10741.521, 302.322, 52787.429 23/08/30,14:39:13,13,11,1, 11.9,1,1, 19.971, 10741.513, 302.292, 52787.472 23/08/30,14:39:13,14,11,1, 11.9,1,1, 19.971, 10741.534, 302.286, 52787.391 23/08/30,14:39:13,15,11,1, 11.9,1,1, 19.971, 10741.534, 302.310, 52787.476 23/08/30,14:39:13,16,11,1, 11.9,1,1, 19.971, 10741.515, 302.293, 52787.405 23/08/30,14:39:13,17,11,1, 11.9,1,1, 19.971, 10741.529, 302.276, 52787.452 23/08/30,14:39:13,18,11,1, 11.9,1,1, 19.971, 10741.516, 302.277, 52787.449 23/08/30,14:39:13,19,11,1, 11.9,1,1, 19.971, 10741.504, 302.260, 52787.468 23/08/30,14:39:14,00,11,1, 11.8,1,1, 19.970, 10741.501, 302.260, 52787.468 23/08/30,14:39:14,01,11,1, 11.8,1,1, 19.970, 10741.475, 302.264, 52787.453 23/08/30,14:39:14,02,11,1, 11.8,1,1, 19.970, 10741.492, 302.242, 52787.439 23/08/30,14:39:14,03,11,1, 11.8,1,1, 19.970, 10741.462, 302.255, 52787.441 23/08/30,14:39:14,04,11,1, 11.8,1,1, 19.970, 10741.465, 302.264, 52787.464 23/08/30,14:39:14,05,11,1, 11.8,1,1, 19.970, 10741.475, 302.246, 52787.441 23/08/30,14:39:14,06,11,1, 11.8,1,1, 19.970, 10741.453, 302.231, 52787.451 23/08/30,14:39:14,07,11,1, 11.8,1,1, 19.970, 10741.456, 302.235, 52787.463 23/08/30,14:39:14,08,11,1, 11.8,1,1, 19.970, 10741.441, 302.205, 52787.453 23/08/30,14:39:14,09,11,1, 11.8,1,1, 19.970, 10741.415, 302.199, 52787.460 23/08/30,14:39:14,10,11,1, 11.8,1,1, 19.970, 10741.414, 302.220, 52787.466 23/08/30,14:39:14,11,11,1, 11.8,1,1, 19.970, 10741.413, 302.211, 52787.457 23/08/30,14:39:14,12,11,1, 11.8,1,1, 19.970, 10741.410, 302.213, 52787.442 23/08/30,14:39:14,13,11,1, 11.8,1,1, 19.970, 10741.405, 302.210, 52787.461 23/08/30,14:39:14,14,11,1, 11.8,1,1, 19.970, 10741.358, 302.202, 52787.478 23/08/30,14:39:14,15,11,1, 11.8,1,1, 19.970, 10741.363, 302.195, 52787.484 23/08/30,14:39:14,16,11,1, 11.8,1,1, 19.970, 10741.371, 302.193, 52787.485 23/08/30,14:39:14,17,11,1, 11.8,1,1, 19.970, 10741.370, 302.178, 52787.489 23/08/30,14:39:14,18,11,1, 11.8,1,1, 19.970, 10741.360, 302.183, 52787.461 23/08/30,14:39:14,19,11,1, 11.8,1,1, 19.970, 10741.325, 302.167, 52787.479 23/08/30,14:39:15,00,11,1, 11.9,1,1, 19.969, 10741.317, 302.167, 52787.479 23/08/30,14:39:15,01,11,1, 11.9,1,1, 19.969, 10741.310, 302.177, 52787.487 23/08/30,14:39:15,02,11,1, 11.9,1,1, 19.969, 10741.308, 302.162, 52787.479 23/08/30,14:39:15,03,11,1, 11.9,1,1, 19.969, 10741.309, 302.167, 52787.499 23/08/30,14:39:15,04,11,1, 11.9,1,1, 19.969, 10741.292, 302.153, 52787.491 23/08/30,14:39:15,05,11,1, 11.9,1,1, 19.969, 10741.272, 302.161, 52787.485 23/08/30,14:39:15,06,11,1, 11.9,1,1, 19.969, 10741.247, 302.153, 52787.481 23/08/30,14:39:15,07,11,1, 11.9,1,1, 19.969, 10741.234, 302.154, 52787.457 23/08/30,14:39:15,08,11,1, 11.9,1,1, 19.969, 10741.228, 302.147, 52787.470 23/08/30,14:39:15,09,11,1, 11.9,1,1, 19.969, 10741.216, 302.128, 52787.480 23/08/30,14:39:15,10,11,1, 11.9,1,1, 19.969, 10741.197, 302.134, 52787.484 23/08/30,14:39:15,11,11,1, 11.9,1,1, 19.969, 10741.190, 302.137, 52787.460 23/08/30,14:39:15,12,11,1, 11.9,1,1, 19.969, 10741.166, 302.143, 52787.468 23/08/30,14:39:15,13,11,1, 11.9,1,1, 19.969, 10741.153, 302.113, 52787.485 23/08/30,14:39:15,14,11,1, 11.9,1,1, 19.969, 10741.140, 302.130, 52787.484 23/08/30,14:39:15,15,11,1, 11.9,1,1, 19.969, 10741.146, 302.098, 52787.518 23/08/30,14:39:15,16,11,1, 11.9,1,1, 19.969, 10741.143, 302.106, 52787.519 23/08/30,14:39:15,17,11,1, 11.9,1,1, 19.969, 10741.130, 302.100, 52787.535 23/08/30,14:39:15,18,11,1, 11.9,1,1, 19.969, 10741.091, 302.115, 52787.539 23/08/30,14:39:15,19,11,1, 11.9,1,1, 19.969, 10741.102, 302.105, 52787.520 23/08/30,14:39:16,00,11,1, 11.9,1,1, 19.971, 10741.100, 302.105, 52787.520 23/08/30,14:39:16,01,11,1, 11.9,1,1, 19.971, 10741.072, 302.082, 52787.530 23/08/30,14:39:16,02,11,1, 11.9,1,1, 19.971, 10741.072, 302.100, 52787.580 23/08/30,14:39:16,03,11,1, 11.9,1,1, 19.971, 10741.071, 302.078, 52787.540 23/08/30,14:39:16,04,11,1, 11.9,1,1, 19.971, 10741.025, 302.065, 52787.559 23/08/30,14:39:16,05,11,1, 11.9,1,1, 19.971, 10741.023, 302.070, 52787.516 23/08/30,14:39:16,06,11,1, 11.9,1,1, 19.971, 10741.011, 302.078, 52787.559 23/08/30,14:39:16,07,11,1, 11.9,1,1, 19.971, 10741.003, 302.094, 52787.531 23/08/30,14:39:16,08,11,1, 11.9,1,1, 19.971, 10740.977, 302.090, 52787.549 23/08/30,14:39:16,09,11,1, 11.9,1,1, 19.971, 10740.974, 302.088, 52787.528 23/08/30,14:39:16,10,11,1, 11.9,1,1, 19.971, 10740.968, 302.101, 52787.540 23/08/30,14:39:16,11,11,1, 11.9,1,1, 19.971, 10740.952, 302.057, 52787.582 23/08/30,14:39:16,12,11,1, 11.9,1,1, 19.971, 10740.927, 302.075, 52787.562 23/08/30,14:39:16,13,11,1, 11.9,1,1, 19.971, 10740.939, 302.064, 52787.579 23/08/30,14:39:16,14,11,1, 11.9,1,1, 19.971, 10740.922, 302.082, 52787.519 23/08/30,14:39:16,15,11,1, 11.9,1,1, 19.971, 10740.919, 302.069, 52787.553 23/08/30,14:39:16,16,11,1, 11.9,1,1, 19.971, 10740.888, 302.062, 52787.575 23/08/30,14:39:16,17,11,1, 11.9,1,1, 19.971, 10740.880, 302.049, 52787.593 23/08/30,14:39:16,18,11,1, 11.9,1,1, 19.971, 10740.885, 302.047, 52787.611 23/08/30,14:39:16,19,11,1, 11.9,1,1, 19.971, 10740.866, 302.044, 52787.564 23/08/30,14:39:17,00,11,1, 11.9,1,1, 19.970, 10740.858, 302.044, 52787.564 23/08/30,14:39:17,01,11,1, 11.9,1,1, 19.970, 10740.847, 302.043, 52787.607 23/08/30,14:39:17,02,11,1, 11.9,1,1, 19.970, 10740.843, 302.024, 52787.577 23/08/30,14:39:17,03,11,1, 11.9,1,1, 19.970, 10740.813, 302.044, 52787.590 23/08/30,14:39:17,04,11,1, 11.9,1,1, 19.970, 10740.845, 302.034, 52787.594 23/08/30,14:39:17,05,11,1, 11.9,1,1, 19.970, 10740.803, 302.019, 52787.615 23/08/30,14:39:17,06,11,1, 11.9,1,1, 19.970, 10740.776, 302.028, 52787.586 23/08/30,14:39:17,07,11,1, 11.9,1,1, 19.970, 10740.788, 302.028, 52787.590 23/08/30,14:39:17,08,11,1, 11.9,1,1, 19.970, 10740.781, 302.028, 52787.644 23/08/30,14:39:17,09,11,1, 11.9,1,1, 19.970, 10740.791, 302.035, 52787.652 23/08/30,14:39:17,10,11,1, 11.9,1,1, 19.970, 10740.755, 302.027, 52787.643 23/08/30,14:39:17,11,11,1, 11.9,1,1, 19.970, 10740.753, 302.032, 52787.613 23/08/30,14:39:17,12,11,1, 11.9,1,1, 19.970, 10740.750, 302.037, 52787.629 23/08/30,14:39:17,13,11,1, 11.9,1,1, 19.970, 10740.748, 302.039, 52787.625 23/08/30,14:39:17,14,11,1, 11.9,1,1, 19.970, 10740.743, 302.039, 52787.630 23/08/30,14:39:17,15,11,1, 11.9,1,1, 19.970, 10740.725, 302.016, 52787.632 23/08/30,14:39:17,16,11,1, 11.9,1,1, 19.970, 10740.718, 302.030, 52787.644 23/08/30,14:39:17,17,11,1, 11.9,1,1, 19.970, 10740.710, 302.037, 52787.642 23/08/30,14:39:17,18,11,1, 11.9,1,1, 19.970, 10740.714, 302.031, 52787.663 23/08/30,14:39:17,19,11,1, 11.9,1,1, 19.970, 10740.706, 302.016, 52787.676 23/08/30,14:39:18,00,11,1, 11.9,1,1, 19.968, 10740.700, 302.016, 52787.676 23/08/30,14:39:18,01,11,1, 11.9,1,1, 19.968, 10740.687, 302.029, 52787.673 23/08/30,14:39:18,02,11,1, 11.9,1,1, 19.968, 10740.692, 302.030, 52787.684 23/08/30,14:39:18,03,11,1, 11.9,1,1, 19.968, 10740.698, 302.035, 52787.710 23/08/30,14:39:18,04,11,1, 11.9,1,1, 19.968, 10740.705, 302.020, 52787.673 23/08/30,14:39:18,05,11,1, 11.9,1,1, 19.968, 10740.700, 302.013, 52787.677 23/08/30,14:39:18,06,11,1, 11.9,1,1, 19.968, 10740.694, 302.011, 52787.668 23/08/30,14:39:18,07,11,1, 11.9,1,1, 19.968, 10740.671, 302.025, 52787.677 23/08/30,14:39:18,08,11,1, 11.9,1,1, 19.968, 10740.685, 302.039, 52787.664 23/08/30,14:39:18,09,11,1, 11.9,1,1, 19.968, 10740.690, 302.033, 52787.719 23/08/30,14:39:18,10,11,1, 11.9,1,1, 19.968, 10740.695, 302.026, 52787.661 23/08/30,14:39:18,11,11,1, 11.9,1,1, 19.968, 10740.667, 302.032, 52787.702 23/08/30,14:39:18,12,11,1, 11.9,1,1, 19.968, 10740.693, 302.016, 52787.752 23/08/30,14:39:18,13,11,1, 11.9,1,1, 19.968, 10740.687, 302.015, 52787.697 23/08/30,14:39:18,14,11,1, 11.9,1,1, 19.968, 10740.685, 302.034, 52787.711 23/08/30,14:39:18,15,11,1, 11.9,1,1, 19.968, 10740.706, 302.032, 52787.708 23/08/30,14:39:18,16,11,1, 11.9,1,1, 19.968, 10740.712, 302.023, 52787.681 23/08/30,14:39:18,17,11,1, 11.9,1,1, 19.968, 10740.677, 302.025, 52787.720 23/08/30,14:39:18,18,11,1, 11.9,1,1, 19.968, 10740.681, 302.023, 52787.726 23/08/30,14:39:18,19,11,1, 11.9,1,1, 19.968, 10740.706, 302.044, 52787.702 23/08/30,14:39:19,00,09,1, 11.9,1,1, 19.968, 10740.700, 302.044, 52787.702 23/08/30,14:39:19,01,09,1, 11.9,1,1, 19.968, 10740.706, 302.054, 52787.703 23/08/30,14:39:19,02,09,1, 11.9,1,1, 19.968, 10740.706, 302.056, 52787.728 23/08/30,14:39:19,03,09,1, 11.9,1,1, 19.968, 10740.721, 302.037, 52787.709 23/08/30,14:39:19,04,09,1, 11.9,1,1, 19.968, 10740.716, 302.006, 52787.736 23/08/30,14:39:19,05,09,1, 11.9,1,1, 19.968, 10740.741, 302.033, 52787.673 23/08/30,14:39:19,06,09,1, 11.9,1,1, 19.968, 10740.730, 302.057, 52787.682 23/08/30,14:39:19,07,09,1, 11.9,1,1, 19.968, 10740.730, 302.049, 52787.701 23/08/30,14:39:19,08,09,1, 11.9,1,1, 19.968, 10740.753, 302.032, 52787.730 23/08/30,14:39:19,09,09,1, 11.9,1,1, 19.968, 10740.731, 302.029, 52787.696 23/08/30,14:39:19,10,09,1, 11.9,1,1, 19.968, 10740.756, 302.044, 52787.751 23/08/30,14:39:19,11,09,1, 11.9,1,1, 19.968, 10740.770, 302.057, 52787.723 23/08/30,14:39:19,12,09,1, 11.9,1,1, 19.968, 10740.741, 302.031, 52787.748 23/08/30,14:39:19,13,09,1, 11.9,1,1, 19.968, 10740.761, 302.038, 52787.751 23/08/30,14:39:19,14,09,1, 11.9,1,1, 19.968, 10740.782, 302.055, 52787.748 23/08/30,14:39:19,15,09,1, 11.9,1,1, 19.968, 10740.765, 302.000, 52787.719 23/08/30,14:39:19,16,09,1, 11.9,1,1, 19.968, 10740.790, 302.011, 52787.732 23/08/30,14:39:19,17,09,1, 11.9,1,1, 19.968, 10740.815, 302.008, 52787.709 23/08/30,14:39:19,18,09,1, 11.9,1,1, 19.968, 10740.800, 301.988, 52787.728 23/08/30,14:39:19,19,09,1, 11.9,1,1, 19.968, 10740.822, 301.988, 52787.704 23/08/30,14:39:20,00,10,1, 11.9,1,1, 19.969, 10740.817, 301.988, 52787.704 23/08/30,14:39:20,01,10,1, 11.9,1,1, 19.969, 10740.807, 301.995, 52787.684 23/08/30,14:39:20,02,10,1, 11.9,1,1, 19.969, 10740.831, 302.024, 52787.689 23/08/30,14:39:20,03,10,1, 11.9,1,1, 19.969, 10740.826, 302.015, 52787.724 23/08/30,14:39:20,04,10,1, 11.9,1,1, 19.969, 10740.840, 302.032, 52787.712 23/08/30,14:39:20,05,10,1, 11.9,1,1, 19.969, 10740.841, 301.981, 52787.724 23/08/30,14:39:20,06,10,1, 11.9,1,1, 19.969, 10740.852, 302.011, 52787.741 23/08/30,14:39:20,07,10,1, 11.9,1,1, 19.969, 10740.866, 301.986, 52787.742 23/08/30,14:39:20,08,10,1, 11.9,1,1, 19.969, 10740.883, 302.003, 52787.747 23/08/30,14:39:20,09,10,1, 11.9,1,1, 19.969, 10740.874, 301.993, 52787.743 23/08/30,14:39:20,10,10,1, 11.9,1,1, 19.969, 10740.869, 301.992, 52787.727 23/08/30,14:39:20,11,10,1, 11.9,1,1, 19.969, 10740.856, 302.003, 52787.758 23/08/30,14:39:20,12,10,1, 11.9,1,1, 19.969, 10740.879, 301.993, 52787.718 23/08/30,14:39:20,13,10,1, 11.9,1,1, 19.969, 10740.882, 301.989, 52787.783 23/08/30,14:39:20,14,10,1, 11.9,1,1, 19.969, 10740.899, 302.005, 52787.735 23/08/30,14:39:20,15,10,1, 11.9,1,1, 19.969, 10740.915, 302.025, 52787.778 23/08/30,14:39:20,16,10,1, 11.9,1,1, 19.969, 10740.915, 301.982, 52787.765 23/08/30,14:39:20,17,10,1, 11.9,1,1, 19.969, 10740.902, 301.969, 52787.778 23/08/30,14:39:20,18,10,1, 11.9,1,1, 19.969, 10740.921, 301.979, 52787.775 23/08/30,14:39:20,19,10,1, 11.9,1,1, 19.969, 10740.919, 301.966, 52787.803 23/08/30,14:39:21,00,10,1, 12.0,1,1, 19.967, 10740.917, 301.966, 52787.803 23/08/30,14:39:21,01,10,1, 12.0,1,1, 19.967, 10740.945, 301.986, 52787.795 23/08/30,14:39:21,02,10,1, 12.0,1,1, 19.967, 10740.949, 301.948, 52787.786 23/08/30,14:39:21,03,10,1, 12.0,1,1, 19.967, 10740.932, 301.976, 52787.782 23/08/30,14:39:21,04,10,1, 12.0,1,1, 19.967, 10740.950, 301.931, 52787.752 23/08/30,14:39:21,05,10,1, 12.0,1,1, 19.967, 10740.940, 301.945, 52787.759 23/08/30,14:39:21,06,10,1, 12.0,1,1, 19.967, 10740.938, 301.946, 52787.775 23/08/30,14:39:21,07,10,1, 12.0,1,1, 19.967, 10740.957, 301.950, 52787.775 23/08/30,14:39:21,08,10,1, 12.0,1,1, 19.967, 10740.961, 301.947, 52787.799 23/08/30,14:39:21,09,10,1, 12.0,1,1, 19.967, 10740.972, 301.928, 52787.759 23/08/30,14:39:21,10,10,1, 12.0,1,1, 19.967, 10740.944, 301.926, 52787.796 23/08/30,14:39:21,11,10,1, 12.0,1,1, 19.967, 10740.986, 301.908, 52787.795 23/08/30,14:39:21,12,10,1, 12.0,1,1, 19.967, 10740.961, 301.903, 52787.779 23/08/30,14:39:21,13,10,1, 12.0,1,1, 19.967, 10740.969, 301.925, 52787.827 23/08/30,14:39:21,14,10,1, 12.0,1,1, 19.967, 10740.974, 301.908, 52787.829 23/08/30,14:39:21,15,10,1, 12.0,1,1, 19.967, 10740.966, 301.906, 52787.751 23/08/30,14:39:21,16,10,1, 12.0,1,1, 19.967, 10740.977, 301.922, 52787.839 23/08/30,14:39:21,17,10,1, 12.0,1,1, 19.967, 10740.970, 301.936, 52787.814 23/08/30,14:39:21,18,10,1, 12.0,1,1, 19.967, 10740.978, 301.896, 52787.846 23/08/30,14:39:21,19,10,1, 12.0,1,1, 19.967, 10740.968, 301.915, 52787.831 23/08/30,14:39:22,00,10,1, 11.9,1,1, 19.968, 10740.967, 301.915, 52787.831 23/08/30,14:39:22,01,10,1, 11.9,1,1, 19.968, 10740.973, 301.901, 52787.832 23/08/30,14:39:22,02,10,1, 11.9,1,1, 19.968, 10740.972, 301.888, 52787.812 23/08/30,14:39:22,03,10,1, 11.9,1,1, 19.968, 10740.996, 301.922, 52787.839 23/08/30,14:39:22,04,10,1, 11.9,1,1, 19.968, 10740.978, 301.878, 52787.797 23/08/30,14:39:22,05,10,1, 11.9,1,1, 19.968, 10740.989, 301.870, 52787.800 23/08/30,14:39:22,06,10,1, 11.9,1,1, 19.968, 10740.983, 301.894, 52787.845 23/08/30,14:39:22,07,10,1, 11.9,1,1, 19.968, 10740.989, 301.891, 52787.852 23/08/30,14:39:22,08,10,1, 11.9,1,1, 19.968, 10740.988, 301.889, 52787.861 23/08/30,14:39:22,09,10,1, 11.9,1,1, 19.968, 10740.992, 301.893, 52787.859 23/08/30,14:39:22,10,10,1, 11.9,1,1, 19.968, 10740.945, 301.901, 52787.855 23/08/30,14:39:22,11,10,1, 11.9,1,1, 19.968, 10740.960, 301.893, 52787.842 23/08/30,14:39:22,12,10,1, 11.9,1,1, 19.968, 10740.952, 301.902, 52787.876 23/08/30,14:39:22,13,10,1, 11.9,1,1, 19.968, 10740.941, 301.915, 52787.872 23/08/30,14:39:22,14,10,1, 11.9,1,1, 19.968, 10740.933, 301.900, 52787.860 23/08/30,14:39:22,15,10,1, 11.9,1,1, 19.968, 10740.941, 301.896, 52787.859 23/08/30,14:39:22,16,10,1, 11.9,1,1, 19.968, 10740.935, 301.898, 52787.881 23/08/30,14:39:22,17,10,1, 11.9,1,1, 19.968, 10740.921, 301.884, 52787.849 23/08/30,14:39:22,18,10,1, 11.9,1,1, 19.968, 10740.888, 301.903, 52787.831 23/08/30,14:39:22,19,10,1, 11.9,1,1, 19.968, 10740.907, 301.906, 52787.861 23/08/30,14:39:23,00,11,1, 11.9,1,1, 19.973, 10740.900, 301.906, 52787.861 23/08/30,14:39:23,01,11,1, 11.9,1,1, 19.973, 10740.906, 301.918, 52787.864 23/08/30,14:39:23,02,11,1, 11.9,1,1, 19.973, 10740.890, 301.913, 52787.873 23/08/30,14:39:23,03,11,1, 11.9,1,1, 19.973, 10740.882, 301.894, 52787.875 23/08/30,14:39:23,04,11,1, 11.9,1,1, 19.973, 10740.871, 301.925, 52787.921 23/08/30,14:39:23,05,11,1, 11.9,1,1, 19.973, 10740.857, 301.908, 52787.925 23/08/30,14:39:23,06,11,1, 11.9,1,1, 19.973, 10740.887, 301.921, 52787.904 23/08/30,14:39:23,07,11,1, 11.9,1,1, 19.973, 10740.820, 301.916, 52787.914 23/08/30,14:39:23,08,11,1, 11.9,1,1, 19.973, 10740.819, 301.905, 52787.926 23/08/30,14:39:23,09,11,1, 11.9,1,1, 19.973, 10740.812, 301.923, 52787.919 23/08/30,14:39:23,10,11,1, 11.9,1,1, 19.973, 10740.793, 301.933, 52787.905 23/08/30,14:39:23,11,11,1, 11.9,1,1, 19.973, 10740.784, 301.937, 52787.967 23/08/30,14:39:23,12,11,1, 11.9,1,1, 19.973, 10740.778, 301.930, 52787.937 23/08/30,14:39:23,13,11,1, 11.9,1,1, 19.973, 10740.757, 301.939, 52787.905 23/08/30,14:39:23,14,11,1, 11.9,1,1, 19.973, 10740.747, 301.921, 52787.981 23/08/30,14:39:23,15,11,1, 11.9,1,1, 19.973, 10740.737, 301.927, 52787.965 23/08/30,14:39:23,16,11,1, 11.9,1,1, 19.973, 10740.743, 301.929, 52787.998 23/08/30,14:39:23,17,11,1, 11.9,1,1, 19.973, 10740.717, 301.938, 52787.951 23/08/30,14:39:23,18,11,1, 11.9,1,1, 19.973, 10740.690, 301.921, 52787.961 23/08/30,14:39:23,19,11,1, 11.9,1,1, 19.973, 10740.688, 301.926, 52787.958 23/08/30,14:39:24,00,11,1, 11.8,1,1, 19.971, 10740.683, 301.926, 52787.958 23/08/30,14:39:24,01,11,1, 11.8,1,1, 19.971, 10740.637, 301.949, 52787.995 23/08/30,14:39:24,02,11,1, 11.8,1,1, 19.971, 10740.629, 301.966, 52787.997 23/08/30,14:39:24,03,11,1, 11.8,1,1, 19.971, 10740.608, 301.964, 52787.990 23/08/30,14:39:24,04,11,1, 11.8,1,1, 19.971, 10740.578, 301.975, 52788.095 23/08/30,14:39:24,05,11,1, 11.8,1,1, 19.971, 10740.576, 301.977, 52788.015 23/08/30,14:39:24,06,11,1, 11.8,1,1, 19.971, 10740.535, 301.965, 52788.014 23/08/30,14:39:24,07,11,1, 11.8,1,1, 19.971, 10740.535, 301.975, 52788.006 23/08/30,14:39:24,08,11,1, 11.8,1,1, 19.971, 10740.514, 301.956, 52788.017 23/08/30,14:39:24,09,11,1, 11.8,1,1, 19.971, 10740.507, 301.960, 52787.990 23/08/30,14:39:24,10,11,1, 11.8,1,1, 19.971, 10740.465, 301.969, 52787.990 23/08/30,14:39:24,11,11,1, 11.8,1,1, 19.971, 10740.459, 301.974, 52787.976 23/08/30,14:39:24,12,11,1, 11.8,1,1, 19.971, 10740.442, 301.974, 52787.992 23/08/30,14:39:24,13,11,1, 11.8,1,1, 19.971, 10740.443, 301.987, 52788.002 23/08/30,14:39:24,14,11,1, 11.8,1,1, 19.971, 10740.414, 301.973, 52788.011 23/08/30,14:39:24,15,11,1, 11.8,1,1, 19.971, 10740.398, 301.959, 52787.981 23/08/30,14:39:24,16,11,1, 11.8,1,1, 19.971, 10740.371, 301.967, 52788.011 23/08/30,14:39:24,17,11,1, 11.8,1,1, 19.971, 10740.344, 301.944, 52788.028 23/08/30,14:39:24,18,11,1, 11.8,1,1, 19.971, 10740.337, 301.951, 52788.017 23/08/30,14:39:24,19,11,1, 11.8,1,1, 19.971, 10740.311, 301.959, 52788.017 23/08/30,14:39:25,00,10,1, 11.9,1,1, 19.971, 10740.308, 301.959, 52788.017 23/08/30,14:39:25,01,10,1, 11.9,1,1, 19.971, 10740.289, 301.951, 52788.020 23/08/30,14:39:25,02,10,1, 11.9,1,1, 19.971, 10740.255, 301.949, 52788.007 23/08/30,14:39:25,03,10,1, 11.9,1,1, 19.971, 10740.256, 301.911, 52788.029 23/08/30,14:39:25,04,10,1, 11.9,1,1, 19.971, 10740.218, 301.940, 52788.026 23/08/30,14:39:25,05,10,1, 11.9,1,1, 19.971, 10740.219, 301.937, 52788.008 23/08/30,14:39:25,06,10,1, 11.9,1,1, 19.971, 10740.201, 301.923, 52788.050 23/08/30,14:39:25,07,10,1, 11.9,1,1, 19.971, 10740.159, 301.922, 52788.003 23/08/30,14:39:25,08,10,1, 11.9,1,1, 19.971, 10740.176, 301.908, 52788.060 23/08/30,14:39:25,09,10,1, 11.9,1,1, 19.971, 10740.141, 301.908, 52788.013 23/08/30,14:39:25,10,10,1, 11.9,1,1, 19.971, 10740.114, 301.906, 52788.044 23/08/30,14:39:25,11,10,1, 11.9,1,1, 19.971, 10740.115, 301.895, 52788.038 23/08/30,14:39:25,12,10,1, 11.9,1,1, 19.971, 10740.103, 301.889, 52788.038 23/08/30,14:39:25,13,10,1, 11.9,1,1, 19.971, 10740.097, 301.887, 52788.067 23/08/30,14:39:25,14,10,1, 11.9,1,1, 19.971, 10740.068, 301.894, 52788.078 23/08/30,14:39:25,15,10,1, 11.9,1,1, 19.971, 10740.022, 301.864, 52788.059 23/08/30,14:39:25,16,10,1, 11.9,1,1, 19.971, 10740.040, 301.884, 52788.038 23/08/30,14:39:25,17,10,1, 11.9,1,1, 19.971, 10740.028, 301.874, 52788.055 23/08/30,14:39:25,18,10,1, 11.9,1,1, 19.971, 10739.990, 301.868, 52788.047 23/08/30,14:39:25,19,10,1, 11.9,1,1, 19.971, 10739.990, 301.878, 52788.069 23/08/30,14:39:26,00,11,1, 11.8,1,1, 19.969, 10739.982, 301.878, 52788.069 23/08/30,14:39:26,01,11,1, 11.8,1,1, 19.969, 10739.965, 301.838, 52788.093 23/08/30,14:39:26,02,11,1, 11.8,1,1, 19.969, 10739.950, 301.857, 52788.106 23/08/30,14:39:26,03,11,1, 11.8,1,1, 19.969, 10739.981, 301.837, 52788.105 23/08/30,14:39:26,04,11,1, 11.8,1,1, 19.969, 10739.920, 301.836, 52788.078 23/08/30,14:39:26,05,11,1, 11.8,1,1, 19.969, 10739.905, 301.834, 52788.087 23/08/30,14:39:26,06,11,1, 11.8,1,1, 19.969, 10739.902, 301.842, 52788.129 23/08/30,14:39:26,07,11,1, 11.8,1,1, 19.969, 10739.880, 301.816, 52788.150 23/08/30,14:39:26,08,11,1, 11.8,1,1, 19.969, 10739.889, 301.803, 52788.094 23/08/30,14:39:26,09,11,1, 11.8,1,1, 19.969, 10739.894, 301.811, 52788.087 23/08/30,14:39:26,10,11,1, 11.8,1,1, 19.969, 10739.867, 301.802, 52788.032 23/08/30,14:39:26,11,11,1, 11.8,1,1, 19.969, 10739.841, 301.802, 52788.061 23/08/30,14:39:26,12,11,1, 11.8,1,1, 19.969, 10739.877, 301.803, 52788.088 23/08/30,14:39:26,13,11,1, 11.8,1,1, 19.969, 10739.856, 301.788, 52788.112 23/08/30,14:39:26,14,11,1, 11.8,1,1, 19.969, 10739.856, 301.777, 52788.082 23/08/30,14:39:26,15,11,1, 11.8,1,1, 19.969, 10739.845, 301.764, 52788.093 23/08/30,14:39:26,16,11,1, 11.8,1,1, 19.969, 10739.820, 301.772, 52788.106 23/08/30,14:39:26,17,11,1, 11.8,1,1, 19.969, 10739.844, 301.734, 52788.082 23/08/30,14:39:26,18,11,1, 11.8,1,1, 19.969, 10739.821, 301.762, 52788.102 23/08/30,14:39:26,19,11,1, 11.8,1,1, 19.969, 10739.804, 301.742, 52788.075 23/08/30,14:39:27,00,11,1, 11.9,1,1, 19.972, 10739.799, 301.742, 52788.075 23/08/30,14:39:27,01,11,1, 11.9,1,1, 19.972, 10739.798, 301.733, 52788.098 23/08/30,14:39:27,02,11,1, 11.9,1,1, 19.972, 10739.791, 301.731, 52788.132 23/08/30,14:39:27,03,11,1, 11.9,1,1, 19.972, 10739.803, 301.740, 52788.126 23/08/30,14:39:27,04,11,1, 11.9,1,1, 19.972, 10739.795, 301.721, 52788.116 23/08/30,14:39:27,05,11,1, 11.9,1,1, 19.972, 10739.785, 301.715, 52788.106 23/08/30,14:39:27,06,11,1, 11.9,1,1, 19.972, 10739.785, 301.702, 52788.118 23/08/30,14:39:27,07,11,1, 11.9,1,1, 19.972, 10739.786, 301.698, 52788.114 23/08/30,14:39:27,08,11,1, 11.9,1,1, 19.972, 10739.795, 301.687, 52788.079 23/08/30,14:39:27,09,11,1, 11.9,1,1, 19.972, 10739.767, 301.687, 52788.090 23/08/30,14:39:27,10,11,1, 11.9,1,1, 19.972, 10739.771, 301.693, 52788.107 23/08/30,14:39:27,11,11,1, 11.9,1,1, 19.972, 10739.764, 301.686, 52788.107 23/08/30,14:39:27,12,11,1, 11.9,1,1, 19.972, 10739.781, 301.668, 52788.113 23/08/30,14:39:27,13,11,1, 11.9,1,1, 19.972, 10739.764, 301.678, 52788.097 23/08/30,14:39:27,14,11,1, 11.9,1,1, 19.972, 10739.758, 301.669, 52788.079 23/08/30,14:39:27,15,11,1, 11.9,1,1, 19.972, 10739.765, 301.657, 52788.091 23/08/30,14:39:27,16,11,1, 11.9,1,1, 19.972, 10739.774, 301.689, 52788.101 23/08/30,14:39:27,17,11,1, 11.9,1,1, 19.972, 10739.770, 301.657, 52788.135 23/08/30,14:39:27,18,11,1, 11.9,1,1, 19.972, 10739.766, 301.660, 52788.125 23/08/30,14:39:27,19,11,1, 11.9,1,1, 19.972, 10739.777, 301.640, 52788.157 23/08/30,14:39:28,00,11,1, 11.9,1,1, 19.970, 10739.774, 301.640, 52788.157 23/08/30,14:39:28,01,11,1, 11.9,1,1, 19.970, 10739.762, 301.641, 52788.124 23/08/30,14:39:28,02,11,1, 11.9,1,1, 19.970, 10739.749, 301.643, 52788.116 23/08/30,14:39:28,03,11,1, 11.9,1,1, 19.970, 10739.777, 301.656, 52788.160 23/08/30,14:39:28,04,11,1, 11.9,1,1, 19.970, 10739.752, 301.614, 52788.091 23/08/30,14:39:28,05,11,1, 11.9,1,1, 19.970, 10739.744, 301.623, 52788.117 23/08/30,14:39:28,06,11,1, 11.9,1,1, 19.970, 10739.768, 301.614, 52788.135 23/08/30,14:39:28,07,11,1, 11.9,1,1, 19.970, 10739.743, 301.609, 52788.121 23/08/30,14:39:28,08,11,1, 11.9,1,1, 19.970, 10739.728, 301.619, 52788.124 23/08/30,14:39:28,09,11,1, 11.9,1,1, 19.970, 10739.733, 301.577, 52788.122 23/08/30,14:39:28,10,11,1, 11.9,1,1, 19.970, 10739.716, 301.584, 52788.134 23/08/30,14:39:28,11,11,1, 11.9,1,1, 19.970, 10739.728, 301.588, 52788.142 23/08/30,14:39:28,12,11,1, 11.9,1,1, 19.970, 10739.742, 301.591, 52788.168 23/08/30,14:39:28,13,11,1, 11.9,1,1, 19.970, 10739.740, 301.602, 52788.152 23/08/30,14:39:28,14,11,1, 11.9,1,1, 19.970, 10739.734, 301.588, 52788.121 23/08/30,14:39:28,15,11,1, 11.9,1,1, 19.970, 10739.732, 301.597, 52788.153 23/08/30,14:39:28,16,11,1, 11.9,1,1, 19.970, 10739.739, 301.577, 52788.139 23/08/30,14:39:28,17,11,1, 11.9,1,1, 19.970, 10739.726, 301.583, 52788.190 23/08/30,14:39:28,18,11,1, 11.9,1,1, 19.970, 10739.709, 301.583, 52788.165 23/08/30,14:39:28,19,11,1, 11.9,1,1, 19.970, 10739.711, 301.571, 52788.158 23/08/30,14:39:29,00,11,1, 11.9,1,1, 19.971, 10739.707, 301.571, 52788.158 23/08/30,14:39:29,01,11,1, 11.9,1,1, 19.971, 10739.715, 301.558, 52788.189 23/08/30,14:39:29,02,11,1, 11.9,1,1, 19.971, 10739.704, 301.584, 52788.177 23/08/30,14:39:29,03,11,1, 11.9,1,1, 19.971, 10739.703, 301.579, 52788.168 23/08/30,14:39:29,04,11,1, 11.9,1,1, 19.971, 10739.687, 301.585, 52788.156 23/08/30,14:39:29,05,11,1, 11.9,1,1, 19.971, 10739.703, 301.568, 52788.175 23/08/30,14:39:29,06,11,1, 11.9,1,1, 19.971, 10739.679, 301.586, 52788.206 23/08/30,14:39:29,07,11,1, 11.9,1,1, 19.971, 10739.683, 301.565, 52788.194 23/08/30,14:39:29,08,11,1, 11.9,1,1, 19.971, 10739.700, 301.540, 52788.196 23/08/30,14:39:29,09,11,1, 11.9,1,1, 19.971, 10739.693, 301.559, 52788.172 23/08/30,14:39:29,10,11,1, 11.9,1,1, 19.971, 10739.675, 301.548, 52788.181 23/08/30,14:39:29,11,11,1, 11.9,1,1, 19.971, 10739.687, 301.576, 52788.158 23/08/30,14:39:29,12,11,1, 11.9,1,1, 19.971, 10739.661, 301.563, 52788.179 23/08/30,14:39:29,13,11,1, 11.9,1,1, 19.971, 10739.660, 301.561, 52788.203 23/08/30,14:39:29,14,11,1, 11.9,1,1, 19.971, 10739.666, 301.569, 52788.228 23/08/30,14:39:29,15,11,1, 11.9,1,1, 19.971, 10739.662, 301.564, 52788.208 23/08/30,14:39:29,16,11,1, 11.9,1,1, 19.971, 10739.675, 301.565, 52788.204 23/08/30,14:39:29,17,11,1, 11.9,1,1, 19.971, 10739.663, 301.552, 52788.196 23/08/30,14:39:29,18,11,1, 11.9,1,1, 19.971, 10739.662, 301.557, 52788.199 23/08/30,14:39:29,19,11,1, 11.9,1,1, 19.971, 10739.658, 301.539, 52788.208 23/08/30,14:39:30,00,10,1, 11.8,1,1, 19.969, 10739.657, 301.539, 52788.208 23/08/30,14:39:30,01,10,1, 11.8,1,1, 19.969, 10739.665, 301.534, 52788.236 23/08/30,14:39:30,02,10,1, 11.8,1,1, 19.969, 10739.666, 301.516, 52788.214 23/08/30,14:39:30,03,10,1, 11.8,1,1, 19.969, 10739.685, 301.561, 52788.217 23/08/30,14:39:30,04,10,1, 11.8,1,1, 19.969, 10739.628, 301.527, 52788.230 23/08/30,14:39:30,05,10,1, 11.8,1,1, 19.969, 10739.658, 301.557, 52788.209 23/08/30,14:39:30,06,10,1, 11.8,1,1, 19.969, 10739.660, 301.549, 52788.228 23/08/30,14:39:30,07,10,1, 11.8,1,1, 19.969, 10739.647, 301.534, 52788.240 23/08/30,14:39:30,08,10,1, 11.8,1,1, 19.969, 10739.616, 301.530, 52788.246 23/08/30,14:39:30,09,10,1, 11.8,1,1, 19.969, 10739.637, 301.541, 52788.229 23/08/30,14:39:30,10,10,1, 11.8,1,1, 19.969, 10739.602, 301.531, 52788.229 23/08/30,14:39:30,11,10,1, 11.8,1,1, 19.969, 10739.619, 301.534, 52788.234 23/08/30,14:39:30,12,10,1, 11.8,1,1, 19.969, 10739.633, 301.546, 52788.263 23/08/30,14:39:30,13,10,1, 11.8,1,1, 19.969, 10739.614, 301.557, 52788.234 23/08/30,14:39:30,14,10,1, 11.8,1,1, 19.969, 10739.644, 301.538, 52788.271 23/08/30,14:39:30,15,10,1, 11.8,1,1, 19.969, 10739.644, 301.563, 52788.251 23/08/30,14:39:30,16,10,1, 11.8,1,1, 19.969, 10739.626, 301.553, 52788.273 23/08/30,14:39:30,17,10,1, 11.8,1,1, 19.969, 10739.623, 301.543, 52788.257 23/08/30,14:39:30,18,10,1, 11.8,1,1, 19.969, 10739.639, 301.536, 52788.273 23/08/30,14:39:30,19,10,1, 11.8,1,1, 19.969, 10739.610, 301.556, 52788.284 23/08/30,14:39:31,00,10,1, 11.9,1,1, 19.975, 10739.607, 301.556, 52788.284 23/08/30,14:39:31,01,10,1, 11.9,1,1, 19.975, 10739.597, 301.541, 52788.290 23/08/30,14:39:31,02,10,1, 11.9,1,1, 19.975, 10739.623, 301.552, 52788.279 23/08/30,14:39:31,03,10,1, 11.9,1,1, 19.975, 10739.628, 301.547, 52788.268 23/08/30,14:39:31,04,10,1, 11.9,1,1, 19.975, 10739.618, 301.547, 52788.276 23/08/30,14:39:31,05,10,1, 11.9,1,1, 19.975, 10739.599, 301.551, 52788.270 23/08/30,14:39:31,06,10,1, 11.9,1,1, 19.975, 10739.587, 301.538, 52788.269 23/08/30,14:39:31,07,10,1, 11.9,1,1, 19.975, 10739.607, 301.554, 52788.326 23/08/30,14:39:31,08,10,1, 11.9,1,1, 19.975, 10739.584, 301.573, 52788.300 23/08/30,14:39:31,09,10,1, 11.9,1,1, 19.975, 10739.596, 301.557, 52788.293 23/08/30,14:39:31,10,10,1, 11.9,1,1, 19.975, 10739.610, 301.558, 52788.311 23/08/30,14:39:31,11,10,1, 11.9,1,1, 19.975, 10739.600, 301.562, 52788.338 23/08/30,14:39:31,12,10,1, 11.9,1,1, 19.975, 10739.583, 301.553, 52788.303 23/08/30,14:39:31,13,10,1, 11.9,1,1, 19.975, 10739.584, 301.565, 52788.283 23/08/30,14:39:31,14,10,1, 11.9,1,1, 19.975, 10739.608, 301.549, 52788.317 23/08/30,14:39:31,15,10,1, 11.9,1,1, 19.975, 10739.576, 301.566, 52788.331 23/08/30,14:39:31,16,10,1, 11.9,1,1, 19.975, 10739.597, 301.564, 52788.335 23/08/30,14:39:31,17,10,1, 11.9,1,1, 19.975, 10739.576, 301.573, 52788.316 23/08/30,14:39:31,18,10,1, 11.9,1,1, 19.975, 10739.560, 301.563, 52788.335 23/08/30,14:39:31,19,10,1, 11.9,1,1, 19.975, 10739.559, 301.582, 52788.376 23/08/30,14:39:32,00,10,1, 11.9,1,1, 19.970, 10739.557, 301.582, 52788.376 23/08/30,14:39:32,01,10,1, 11.9,1,1, 19.970, 10739.565, 301.581, 52788.375 23/08/30,14:39:32,02,10,1, 11.9,1,1, 19.970, 10739.551, 301.591, 52788.372 23/08/30,14:39:32,03,10,1, 11.9,1,1, 19.970, 10739.537, 301.585, 52788.363 23/08/30,14:39:32,04,10,1, 11.9,1,1, 19.970, 10739.556, 301.599, 52788.345 23/08/30,14:39:32,05,10,1, 11.9,1,1, 19.970, 10739.532, 301.589, 52788.384 23/08/30,14:39:32,06,10,1, 11.9,1,1, 19.970, 10739.500, 301.594, 52788.395 23/08/30,14:39:32,07,10,1, 11.9,1,1, 19.970, 10739.500, 301.571, 52788.399 23/08/30,14:39:32,08,10,1, 11.9,1,1, 19.970, 10739.514, 301.610, 52788.365 23/08/30,14:39:32,09,10,1, 11.9,1,1, 19.970, 10739.494, 301.599, 52788.396 23/08/30,14:39:32,10,10,1, 11.9,1,1, 19.970, 10739.507, 301.594, 52788.414 23/08/30,14:39:32,11,10,1, 11.9,1,1, 19.970, 10739.488, 301.601, 52788.432 23/08/30,14:39:32,12,10,1, 11.9,1,1, 19.970, 10739.492, 301.624, 52788.377 23/08/30,14:39:32,13,10,1, 11.9,1,1, 19.970, 10739.450, 301.630, 52788.427 23/08/30,14:39:32,14,10,1, 11.9,1,1, 19.970, 10739.471, 301.639, 52788.415 23/08/30,14:39:32,15,10,1, 11.9,1,1, 19.970, 10739.467, 301.648, 52788.443 23/08/30,14:39:32,16,10,1, 11.9,1,1, 19.970, 10739.451, 301.642, 52788.431 23/08/30,14:39:32,17,10,1, 11.9,1,1, 19.970, 10739.447, 301.642, 52788.400 23/08/30,14:39:32,18,10,1, 11.9,1,1, 19.970, 10739.447, 301.637, 52788.413 23/08/30,14:39:32,19,10,1, 11.9,1,1, 19.970, 10739.435, 301.661, 52788.483 23/08/30,14:39:33,00,10,1, 11.9,1,1, 19.972, 10739.431, 301.661, 52788.483 23/08/30,14:39:33,01,10,1, 11.9,1,1, 19.972, 10739.454, 301.656, 52788.458 23/08/30,14:39:33,02,10,1, 11.9,1,1, 19.972, 10739.413, 301.670, 52788.471 23/08/30,14:39:33,03,10,1, 11.9,1,1, 19.972, 10739.420, 301.674, 52788.456 23/08/30,14:39:33,04,10,1, 11.9,1,1, 19.972, 10739.409, 301.682, 52788.453 23/08/30,14:39:33,05,10,1, 11.9,1,1, 19.972, 10739.414, 301.661, 52788.468 23/08/30,14:39:33,06,10,1, 11.9,1,1, 19.972, 10739.362, 301.686, 52788.469 23/08/30,14:39:33,07,10,1, 11.9,1,1, 19.972, 10739.364, 301.685, 52788.471 23/08/30,14:39:33,08,10,1, 11.9,1,1, 19.972, 10739.361, 301.704, 52788.513 23/08/30,14:39:33,09,10,1, 11.9,1,1, 19.972, 10739.383, 301.704, 52788.502 23/08/30,14:39:33,10,10,1, 11.9,1,1, 19.972, 10739.350, 301.700, 52788.474 23/08/30,14:39:33,11,10,1, 11.9,1,1, 19.972, 10739.344, 301.720, 52788.513 23/08/30,14:39:33,12,10,1, 11.9,1,1, 19.972, 10739.373, 301.715, 52788.505 23/08/30,14:39:33,13,10,1, 11.9,1,1, 19.972, 10739.325, 301.725, 52788.504 23/08/30,14:39:33,14,10,1, 11.9,1,1, 19.972, 10739.353, 301.719, 52788.514 23/08/30,14:39:33,15,10,1, 11.9,1,1, 19.972, 10739.331, 301.745, 52788.519 23/08/30,14:39:33,16,10,1, 11.9,1,1, 19.972, 10739.338, 301.748, 52788.511 23/08/30,14:39:33,17,10,1, 11.9,1,1, 19.972, 10739.319, 301.770, 52788.514 23/08/30,14:39:33,18,10,1, 11.9,1,1, 19.972, 10739.291, 301.749, 52788.523 23/08/30,14:39:33,19,10,1, 11.9,1,1, 19.972, 10739.278, 301.748, 52788.553 23/08/30,14:39:34,00,10,1, 11.9,1,1, 19.970, 10739.273, 301.748, 52788.553 23/08/30,14:39:34,01,10,1, 11.9,1,1, 19.970, 10739.254, 301.806, 52788.579 23/08/30,14:39:34,02,10,1, 11.9,1,1, 19.970, 10739.260, 301.767, 52788.556 23/08/30,14:39:34,03,10,1, 11.9,1,1, 19.970, 10739.257, 301.805, 52788.591 23/08/30,14:39:34,04,10,1, 11.9,1,1, 19.970, 10739.251, 301.782, 52788.591 23/08/30,14:39:34,05,10,1, 11.9,1,1, 19.970, 10739.257, 301.794, 52788.586 23/08/30,14:39:34,06,10,1, 11.9,1,1, 19.970, 10739.234, 301.795, 52788.553 23/08/30,14:39:34,07,10,1, 11.9,1,1, 19.970, 10739.206, 301.788, 52788.572 23/08/30,14:39:34,08,10,1, 11.9,1,1, 19.970, 10739.206, 301.810, 52788.598 23/08/30,14:39:34,09,10,1, 11.9,1,1, 19.970, 10739.208, 301.803, 52788.631 23/08/30,14:39:34,10,10,1, 11.9,1,1, 19.970, 10739.161, 301.821, 52788.628 23/08/30,14:39:34,11,10,1, 11.9,1,1, 19.970, 10739.213, 301.788, 52788.607 23/08/30,14:39:34,12,10,1, 11.9,1,1, 19.970, 10739.183, 301.809, 52788.615 23/08/30,14:39:34,13,10,1, 11.9,1,1, 19.970, 10739.179, 301.806, 52788.609 23/08/30,14:39:34,14,10,1, 11.9,1,1, 19.970, 10739.153, 301.827, 52788.609 23/08/30,14:39:34,15,10,1, 11.9,1,1, 19.970, 10739.160, 301.847, 52788.625 23/08/30,14:39:34,16,10,1, 11.9,1,1, 19.970, 10739.133, 301.879, 52788.614 23/08/30,14:39:34,17,10,1, 11.9,1,1, 19.970, 10739.127, 301.847, 52788.637 23/08/30,14:39:34,18,10,1, 11.9,1,1, 19.970, 10739.120, 301.858, 52788.625 23/08/30,14:39:34,19,10,1, 11.9,1,1, 19.970, 10739.127, 301.880, 52788.651 23/08/30,14:39:35,00,10,1, 11.9,1,1, 19.975, 10739.123, 301.880, 52788.651 23/08/30,14:39:35,01,10,1, 11.9,1,1, 19.975, 10739.076, 301.879, 52788.640 23/08/30,14:39:35,02,10,1, 11.9,1,1, 19.975, 10739.047, 301.859, 52788.659 23/08/30,14:39:35,03,10,1, 11.9,1,1, 19.975, 10739.080, 301.889, 52788.616 23/08/30,14:39:35,04,10,1, 11.9,1,1, 19.975, 10739.054, 301.880, 52788.642 23/08/30,14:39:35,05,10,1, 11.9,1,1, 19.975, 10739.014, 301.888, 52788.640 23/08/30,14:39:35,06,10,1, 11.9,1,1, 19.975, 10739.051, 301.873, 52788.748 23/08/30,14:39:35,07,10,1, 11.9,1,1, 19.975, 10739.019, 301.892, 52788.646 23/08/30,14:39:35,08,10,1, 11.9,1,1, 19.975, 10738.993, 301.908, 52788.687 23/08/30,14:39:35,09,10,1, 11.9,1,1, 19.975, 10739.022, 301.928, 52788.650 23/08/30,14:39:35,10,10,1, 11.9,1,1, 19.975, 10738.971, 301.905, 52788.669 23/08/30,14:39:35,11,10,1, 11.9,1,1, 19.975, 10738.982, 301.916, 52788.670 23/08/30,14:39:35,12,10,1, 11.9,1,1, 19.975, 10738.952, 301.939, 52788.658 23/08/30,14:39:35,13,10,1, 11.9,1,1, 19.975, 10738.945, 301.944, 52788.698 23/08/30,14:39:35,14,10,1, 11.9,1,1, 19.975, 10738.949, 301.945, 52788.721 23/08/30,14:39:35,15,10,1, 11.9,1,1, 19.975, 10738.932, 301.953, 52788.692 23/08/30,14:39:35,16,10,1, 11.9,1,1, 19.975, 10738.918, 301.962, 52788.697 23/08/30,14:39:35,17,10,1, 11.9,1,1, 19.975, 10738.889, 301.947, 52788.714 23/08/30,14:39:35,18,10,1, 11.9,1,1, 19.975, 10738.901, 301.976, 52788.680 23/08/30,14:39:35,19,10,1, 11.9,1,1, 19.975, 10738.914, 301.964, 52788.712 23/08/30,14:39:36,00,10,1, 12.0,1,1, 19.972, 10738.906, 301.964, 52788.712 23/08/30,14:39:36,01,10,1, 12.0,1,1, 19.972, 10738.883, 301.985, 52788.707 23/08/30,14:39:36,02,10,1, 12.0,1,1, 19.972, 10738.841, 301.995, 52788.701 23/08/30,14:39:36,03,10,1, 12.0,1,1, 19.972, 10738.830, 302.016, 52788.681 23/08/30,14:39:36,04,10,1, 12.0,1,1, 19.972, 10738.831, 302.023, 52788.748 23/08/30,14:39:36,05,10,1, 12.0,1,1, 19.972, 10738.801, 302.027, 52788.724 23/08/30,14:39:36,06,10,1, 12.0,1,1, 19.972, 10738.798, 302.015, 52788.722 23/08/30,14:39:36,07,10,1, 12.0,1,1, 19.972, 10738.810, 302.046, 52788.759 23/08/30,14:39:36,08,10,1, 12.0,1,1, 19.972, 10738.781, 302.055, 52788.762 23/08/30,14:39:36,09,10,1, 12.0,1,1, 19.972, 10738.798, 302.056, 52788.712 23/08/30,14:39:36,10,10,1, 12.0,1,1, 19.972, 10738.766, 302.061, 52788.784 23/08/30,14:39:36,11,10,1, 12.0,1,1, 19.972, 10738.790, 302.066, 52788.758 23/08/30,14:39:36,12,10,1, 12.0,1,1, 19.972, 10738.784, 302.061, 52788.774 23/08/30,14:39:36,13,10,1, 12.0,1,1, 19.972, 10738.778, 302.064, 52788.786 23/08/30,14:39:36,14,10,1, 12.0,1,1, 19.972, 10738.754, 302.066, 52788.760 23/08/30,14:39:36,15,10,1, 12.0,1,1, 19.972, 10738.745, 302.061, 52788.769 23/08/30,14:39:36,16,10,1, 12.0,1,1, 19.972, 10738.730, 302.067, 52788.766 23/08/30,14:39:36,17,10,1, 12.0,1,1, 19.972, 10738.745, 302.064, 52788.813 23/08/30,14:39:36,18,10,1, 12.0,1,1, 19.972, 10738.729, 302.058, 52788.804 23/08/30,14:39:36,19,10,1, 12.0,1,1, 19.972, 10738.716, 302.057, 52788.800 23/08/30,14:39:37,00,11,1, 11.8,1,1, 19.970, 10738.714, 302.057, 52788.800 23/08/30,14:39:37,01,11,1, 11.8,1,1, 19.970, 10738.725, 302.093, 52788.809 23/08/30,14:39:37,02,11,1, 11.8,1,1, 19.970, 10738.710, 302.089, 52788.836 23/08/30,14:39:37,03,11,1, 11.8,1,1, 19.970, 10738.704, 302.102, 52788.825 23/08/30,14:39:37,04,11,1, 11.8,1,1, 19.970, 10738.718, 302.102, 52788.835 23/08/30,14:39:37,05,11,1, 11.8,1,1, 19.970, 10738.713, 302.107, 52788.881 23/08/30,14:39:37,06,11,1, 11.8,1,1, 19.970, 10738.705, 302.112, 52788.815 23/08/30,14:39:37,07,11,1, 11.8,1,1, 19.970, 10738.711, 302.112, 52788.858 23/08/30,14:39:37,08,11,1, 11.8,1,1, 19.970, 10738.680, 302.066, 52788.811 23/08/30,14:39:37,09,11,1, 11.8,1,1, 19.970, 10738.692, 302.104, 52788.799 23/08/30,14:39:37,10,11,1, 11.8,1,1, 19.970, 10738.709, 302.104, 52788.846 23/08/30,14:39:37,11,11,1, 11.8,1,1, 19.970, 10738.711, 302.097, 52788.850 23/08/30,14:39:37,12,11,1, 11.8,1,1, 19.970, 10738.711, 302.093, 52788.847 23/08/30,14:39:37,13,11,1, 11.8,1,1, 19.970, 10738.686, 302.080, 52788.842 23/08/30,14:39:37,14,11,1, 11.8,1,1, 19.970, 10738.701, 302.094, 52788.833 23/08/30,14:39:37,15,11,1, 11.8,1,1, 19.970, 10738.692, 302.085, 52788.877 23/08/30,14:39:37,16,11,1, 11.8,1,1, 19.970, 10738.699, 302.102, 52788.863 23/08/30,14:39:37,17,11,1, 11.8,1,1, 19.970, 10738.668, 302.063, 52788.830 23/08/30,14:39:37,18,11,1, 11.8,1,1, 19.970, 10738.676, 302.059, 52788.853 23/08/30,14:39:37,19,11,1, 11.8,1,1, 19.970, 10738.710, 302.060, 52788.863 23/08/30,14:39:38,00,10,1, 11.9,1,1, 19.970, 10738.705, 302.060, 52788.863 23/08/30,14:39:38,01,10,1, 11.9,1,1, 19.970, 10738.696, 302.077, 52788.848 23/08/30,14:39:38,02,10,1, 11.9,1,1, 19.970, 10738.725, 302.054, 52788.870 23/08/30,14:39:38,03,10,1, 11.9,1,1, 19.970, 10738.697, 302.040, 52788.872 23/08/30,14:39:38,04,10,1, 11.9,1,1, 19.970, 10738.701, 302.030, 52788.888 23/08/30,14:39:38,05,10,1, 11.9,1,1, 19.970, 10738.697, 302.036, 52788.867 23/08/30,14:39:38,06,10,1, 11.9,1,1, 19.970, 10738.695, 302.020, 52788.886 23/08/30,14:39:38,07,10,1, 11.9,1,1, 19.970, 10738.686, 302.035, 52788.851 23/08/30,14:39:38,08,10,1, 11.9,1,1, 19.970, 10738.697, 302.020, 52788.827 23/08/30,14:39:38,09,10,1, 11.9,1,1, 19.970, 10738.693, 302.022, 52788.879 23/08/30,14:39:38,10,10,1, 11.9,1,1, 19.970, 10738.685, 302.006, 52788.866 23/08/30,14:39:38,11,10,1, 11.9,1,1, 19.970, 10738.718, 302.013, 52788.875 23/08/30,14:39:38,12,10,1, 11.9,1,1, 19.970, 10738.715, 302.009, 52788.891 23/08/30,14:39:38,13,10,1, 11.9,1,1, 19.970, 10738.722, 301.995, 52788.867 23/08/30,14:39:38,14,10,1, 11.9,1,1, 19.970, 10738.739, 301.982, 52788.880 23/08/30,14:39:38,15,10,1, 11.9,1,1, 19.970, 10738.718, 301.966, 52788.856 23/08/30,14:39:38,16,10,1, 11.9,1,1, 19.970, 10738.719, 301.959, 52788.898 23/08/30,14:39:38,17,10,1, 11.9,1,1, 19.970, 10738.739, 301.957, 52788.904 23/08/30,14:39:38,18,10,1, 11.9,1,1, 19.970, 10738.738, 301.955, 52788.882 23/08/30,14:39:38,19,10,1, 11.9,1,1, 19.970, 10738.746, 301.971, 52788.877 23/08/30,14:39:39,00,10,1, 11.8,1,1, 19.972, 10738.739, 301.971, 52788.877 23/08/30,14:39:39,01,10,1, 11.8,1,1, 19.972, 10738.757, 301.951, 52788.924 23/08/30,14:39:39,02,10,1, 11.8,1,1, 19.972, 10738.727, 301.940, 52788.894 23/08/30,14:39:39,03,10,1, 11.8,1,1, 19.972, 10738.755, 301.930, 52788.910 23/08/30,14:39:39,04,10,1, 11.8,1,1, 19.972, 10738.756, 301.957, 52788.933 23/08/30,14:39:39,05,10,1, 11.8,1,1, 19.972, 10738.753, 301.945, 52788.918 23/08/30,14:39:39,06,10,1, 11.8,1,1, 19.972, 10738.748, 301.939, 52788.916 23/08/30,14:39:39,07,10,1, 11.8,1,1, 19.972, 10738.759, 301.946, 52788.912 23/08/30,14:39:39,08,10,1, 11.8,1,1, 19.972, 10738.753, 301.948, 52788.903 23/08/30,14:39:39,09,10,1, 11.8,1,1, 19.972, 10738.771, 301.971, 52788.909 23/08/30,14:39:39,10,10,1, 11.8,1,1, 19.972, 10738.776, 301.923, 52788.915 23/08/30,14:39:39,11,10,1, 11.8,1,1, 19.972, 10738.773, 301.936, 52788.898 23/08/30,14:39:39,12,10,1, 11.8,1,1, 19.972, 10738.745, 301.919, 52788.917 23/08/30,14:39:39,13,10,1, 11.8,1,1, 19.972, 10738.783, 301.916, 52788.979 23/08/30,14:39:39,14,10,1, 11.8,1,1, 19.972, 10738.760, 301.937, 52788.908 23/08/30,14:39:39,15,10,1, 11.8,1,1, 19.972, 10738.771, 301.934, 52788.905 23/08/30,14:39:39,16,10,1, 11.8,1,1, 19.972, 10738.769, 301.931, 52788.910 23/08/30,14:39:39,17,10,1, 11.8,1,1, 19.972, 10738.775, 301.933, 52788.961 23/08/30,14:39:39,18,10,1, 11.8,1,1, 19.972, 10738.803, 301.917, 52788.970 23/08/30,14:39:39,19,10,1, 11.8,1,1, 19.972, 10738.793, 301.894, 52788.925 23/08/30,14:39:40,00,10,1, 11.9,1,1, 19.976, 10738.789, 301.894, 52788.925 23/08/30,14:39:40,01,10,1, 11.9,1,1, 19.976, 10738.785, 301.922, 52788.976 23/08/30,14:39:40,02,10,1, 11.9,1,1, 19.976, 10738.789, 301.927, 52788.935 23/08/30,14:39:40,03,10,1, 11.9,1,1, 19.976, 10738.787, 301.935, 52789.000 23/08/30,14:39:40,04,10,1, 11.9,1,1, 19.976, 10738.789, 301.927, 52788.927 23/08/30,14:39:40,05,10,1, 11.9,1,1, 19.976, 10738.782, 301.922, 52788.958 23/08/30,14:39:40,06,10,1, 11.9,1,1, 19.976, 10738.812, 301.908, 52788.979 23/08/30,14:39:40,07,10,1, 11.9,1,1, 19.976, 10738.780, 301.923, 52788.988 23/08/30,14:39:40,08,10,1, 11.9,1,1, 19.976, 10738.775, 301.939, 52788.950 23/08/30,14:39:40,09,10,1, 11.9,1,1, 19.976, 10738.795, 301.899, 52788.987 23/08/30,14:39:40,10,10,1, 11.9,1,1, 19.976, 10738.794, 301.945, 52788.980 23/08/30,14:39:40,11,10,1, 11.9,1,1, 19.976, 10738.793, 301.923, 52788.974 23/08/30,14:39:40,12,10,1, 11.9,1,1, 19.976, 10738.793, 301.935, 52788.977 23/08/30,14:39:40,13,10,1, 11.9,1,1, 19.976, 10738.789, 301.910, 52788.971 23/08/30,14:39:40,14,10,1, 11.9,1,1, 19.976, 10738.795, 301.923, 52788.988 23/08/30,14:39:40,15,10,1, 11.9,1,1, 19.976, 10738.817, 301.930, 52788.993 23/08/30,14:39:40,16,10,1, 11.9,1,1, 19.976, 10738.783, 301.944, 52788.966 23/08/30,14:39:40,17,10,1, 11.9,1,1, 19.976, 10738.795, 301.958, 52788.979 23/08/30,14:39:40,18,10,1, 11.9,1,1, 19.976, 10738.768, 301.931, 52788.982 23/08/30,14:39:40,19,10,1, 11.9,1,1, 19.976, 10738.774, 301.923, 52788.994 23/08/30,14:39:41,00,10,1, 11.9,1,1, 19.971, 10738.772, 301.923, 52788.994 23/08/30,14:39:41,01,10,1, 11.9,1,1, 19.971, 10738.772, 301.933, 52789.027 23/08/30,14:39:41,02,10,1, 11.9,1,1, 19.971, 10738.784, 301.918, 52789.040 23/08/30,14:39:41,03,10,1, 11.9,1,1, 19.971, 10738.757, 301.949, 52789.026 23/08/30,14:39:41,04,10,1, 11.9,1,1, 19.971, 10738.767, 301.940, 52789.030 23/08/30,14:39:41,05,10,1, 11.9,1,1, 19.971, 10738.745, 301.947, 52789.007 23/08/30,14:39:41,06,10,1, 11.9,1,1, 19.971, 10738.742, 301.946, 52789.023 23/08/30,14:39:41,07,10,1, 11.9,1,1, 19.971, 10738.750, 301.950, 52789.025 23/08/30,14:39:41,08,10,1, 11.9,1,1, 19.971, 10738.753, 301.926, 52789.025 23/08/30,14:39:41,09,10,1, 11.9,1,1, 19.971, 10738.724, 301.949, 52789.049 23/08/30,14:39:41,10,10,1, 11.9,1,1, 19.971, 10738.749, 301.941, 52789.007 23/08/30,14:39:41,11,10,1, 11.9,1,1, 19.971, 10738.719, 301.943, 52789.013 23/08/30,14:39:41,12,10,1, 11.9,1,1, 19.971, 10738.725, 301.921, 52789.029 23/08/30,14:39:41,13,10,1, 11.9,1,1, 19.971, 10738.707, 301.918, 52789.042 23/08/30,14:39:41,14,10,1, 11.9,1,1, 19.971, 10738.694, 301.926, 52789.014 23/08/30,14:39:41,15,10,1, 11.9,1,1, 19.971, 10738.691, 301.943, 52789.033 23/08/30,14:39:41,16,10,1, 11.9,1,1, 19.971, 10738.676, 301.923, 52789.053 23/08/30,14:39:41,17,10,1, 11.9,1,1, 19.971, 10738.686, 301.922, 52789.073 23/08/30,14:39:41,18,10,1, 11.9,1,1, 19.971, 10738.681, 301.949, 52789.053 23/08/30,14:39:41,19,10,1, 11.9,1,1, 19.971, 10738.650, 301.925, 52789.061 23/08/30,14:39:42,00,11,1, 11.9,1,1, 19.972, 10738.647, 301.925, 52789.061 23/08/30,14:39:42,01,11,1, 11.9,1,1, 19.972, 10738.692, 301.932, 52789.062 23/08/30,14:39:42,02,11,1, 11.9,1,1, 19.972, 10738.656, 301.955, 52789.074 23/08/30,14:39:42,03,11,1, 11.9,1,1, 19.972, 10738.619, 301.947, 52789.032 23/08/30,14:39:42,04,11,1, 11.9,1,1, 19.972, 10738.625, 301.944, 52789.078 23/08/30,14:39:42,05,11,1, 11.9,1,1, 19.972, 10738.647, 301.952, 52789.086 23/08/30,14:39:42,06,11,1, 11.9,1,1, 19.972, 10738.618, 301.935, 52789.042 23/08/30,14:39:42,07,11,1, 11.9,1,1, 19.972, 10738.597, 301.951, 52789.040 23/08/30,14:39:42,08,11,1, 11.9,1,1, 19.972, 10738.590, 301.960, 52789.084 23/08/30,14:39:42,09,11,1, 11.9,1,1, 19.972, 10738.604, 301.953, 52789.072 23/08/30,14:39:42,10,11,1, 11.9,1,1, 19.972, 10738.592, 301.960, 52789.085 23/08/30,14:39:42,11,11,1, 11.9,1,1, 19.972, 10738.587, 301.950, 52789.076 23/08/30,14:39:42,12,11,1, 11.9,1,1, 19.972, 10738.587, 301.948, 52789.072 23/08/30,14:39:42,13,11,1, 11.9,1,1, 19.972, 10738.568, 301.946, 52789.066 23/08/30,14:39:42,14,11,1, 11.9,1,1, 19.972, 10738.581, 301.959, 52789.117 23/08/30,14:39:42,15,11,1, 11.9,1,1, 19.972, 10738.557, 301.976, 52789.121 23/08/30,14:39:42,16,11,1, 11.9,1,1, 19.972, 10738.552, 301.968, 52789.107 23/08/30,14:39:42,17,11,1, 11.9,1,1, 19.972, 10738.557, 301.980, 52789.107 23/08/30,14:39:42,18,11,1, 11.9,1,1, 19.972, 10738.541, 301.984, 52789.119 23/08/30,14:39:42,19,11,1, 11.9,1,1, 19.972, 10738.547, 301.986, 52789.118 23/08/30,14:39:43,00,11,1, 11.8,1,1, 19.977, 10738.539, 301.986, 52789.118 23/08/30,14:39:43,01,11,1, 11.8,1,1, 19.977, 10738.565, 301.991, 52789.140 23/08/30,14:39:43,02,11,1, 11.8,1,1, 19.977, 10738.539, 301.985, 52789.131 23/08/30,14:39:43,03,11,1, 11.8,1,1, 19.977, 10738.517, 301.987, 52789.115 23/08/30,14:39:43,04,11,1, 11.8,1,1, 19.977, 10738.528, 302.009, 52789.149 23/08/30,14:39:43,05,11,1, 11.8,1,1, 19.977, 10738.516, 302.015, 52789.128 23/08/30,14:39:43,06,11,1, 11.8,1,1, 19.977, 10738.518, 302.012, 52789.131 23/08/30,14:39:43,07,11,1, 11.8,1,1, 19.977, 10738.517, 302.020, 52789.172 23/08/30,14:39:43,08,11,1, 11.8,1,1, 19.977, 10738.534, 301.985, 52789.136 23/08/30,14:39:43,09,11,1, 11.8,1,1, 19.977, 10738.517, 302.005, 52789.112 23/08/30,14:39:43,10,11,1, 11.8,1,1, 19.977, 10738.516, 302.031, 52789.158 23/08/30,14:39:43,11,11,1, 11.8,1,1, 19.977, 10738.514, 302.022, 52789.107 23/08/30,14:39:43,12,11,1, 11.8,1,1, 19.977, 10738.515, 302.031, 52789.133 23/08/30,14:39:43,13,11,1, 11.8,1,1, 19.977, 10738.517, 302.033, 52789.155 23/08/30,14:39:43,14,11,1, 11.8,1,1, 19.977, 10738.506, 302.052, 52789.167 23/08/30,14:39:43,15,11,1, 11.8,1,1, 19.977, 10738.494, 302.031, 52789.125 23/08/30,14:39:43,16,11,1, 11.8,1,1, 19.977, 10738.496, 302.037, 52789.164 23/08/30,14:39:43,17,11,1, 11.8,1,1, 19.977, 10738.502, 302.050, 52789.180 23/08/30,14:39:43,18,11,1, 11.8,1,1, 19.977, 10738.510, 302.020, 52789.174 23/08/30,14:39:43,19,11,1, 11.8,1,1, 19.977, 10738.493, 302.024, 52789.204 23/08/30,14:39:44,00,10,1, 11.9,1,1, 19.970, 10738.488, 302.024, 52789.204 23/08/30,14:39:44,01,10,1, 11.9,1,1, 19.970, 10738.489, 302.043, 52789.174 23/08/30,14:39:44,02,10,1, 11.9,1,1, 19.970, 10738.480, 302.048, 52789.191 23/08/30,14:39:44,03,10,1, 11.9,1,1, 19.970, 10738.461, 302.043, 52789.173 23/08/30,14:39:44,04,10,1, 11.9,1,1, 19.970, 10738.465, 302.065, 52789.186 23/08/30,14:39:44,05,10,1, 11.9,1,1, 19.970, 10738.455, 302.043, 52789.169 23/08/30,14:39:44,06,10,1, 11.9,1,1, 19.970, 10738.469, 302.042, 52789.250 23/08/30,14:39:44,07,10,1, 11.9,1,1, 19.970, 10738.478, 302.053, 52789.221 23/08/30,14:39:44,08,10,1, 11.9,1,1, 19.970, 10738.465, 302.041, 52789.190 23/08/30,14:39:44,09,10,1, 11.9,1,1, 19.970, 10738.466, 302.039, 52789.191 23/08/30,14:39:44,10,10,1, 11.9,1,1, 19.970, 10738.445, 302.049, 52789.188 23/08/30,14:39:44,11,10,1, 11.9,1,1, 19.970, 10738.469, 302.044, 52789.179 23/08/30,14:39:44,12,10,1, 11.9,1,1, 19.970, 10738.457, 302.030, 52789.205 23/08/30,14:39:44,13,10,1, 11.9,1,1, 19.970, 10738.442, 302.042, 52789.207 23/08/30,14:39:44,14,10,1, 11.9,1,1, 19.970, 10738.442, 302.037, 52789.203 23/08/30,14:39:44,15,10,1, 11.9,1,1, 19.970, 10738.445, 302.047, 52789.201 23/08/30,14:39:44,16,10,1, 11.9,1,1, 19.970, 10738.435, 302.056, 52789.190 23/08/30,14:39:44,17,10,1, 11.9,1,1, 19.970, 10738.443, 302.053, 52789.192 23/08/30,14:39:44,18,10,1, 11.9,1,1, 19.970, 10738.420, 302.021, 52789.196 23/08/30,14:39:44,19,10,1, 11.9,1,1, 19.970, 10738.397, 302.048, 52789.225 23/08/30,14:39:45,00,10,1, 11.9,1,1, 19.973, 10738.397, 302.048, 52789.225 23/08/30,14:39:45,01,10,1, 11.9,1,1, 19.973, 10738.413, 302.043, 52789.209 23/08/30,14:39:45,02,10,1, 11.9,1,1, 19.973, 10738.422, 302.049, 52789.252 23/08/30,14:39:45,03,10,1, 11.9,1,1, 19.973, 10738.410, 302.053, 52789.228 23/08/30,14:39:45,04,10,1, 11.9,1,1, 19.973, 10738.413, 302.025, 52789.247 23/08/30,14:39:45,05,10,1, 11.9,1,1, 19.973, 10738.430, 302.040, 52789.261 23/08/30,14:39:45,06,10,1, 11.9,1,1, 19.973, 10738.447, 302.066, 52789.205 23/08/30,14:39:45,07,10,1, 11.9,1,1, 19.973, 10738.417, 302.062, 52789.225 23/08/30,14:39:45,08,10,1, 11.9,1,1, 19.973, 10738.427, 302.032, 52789.252 23/08/30,14:39:45,09,10,1, 11.9,1,1, 19.973, 10738.431, 302.040, 52789.271 23/08/30,14:39:45,10,10,1, 11.9,1,1, 19.973, 10738.430, 302.030, 52789.273 23/08/30,14:39:45,11,10,1, 11.9,1,1, 19.973, 10738.411, 302.034, 52789.287 23/08/30,14:39:45,12,10,1, 11.9,1,1, 19.973, 10738.408, 302.043, 52789.270 23/08/30,14:39:45,13,10,1, 11.9,1,1, 19.973, 10738.431, 302.025, 52789.289 23/08/30,14:39:45,14,10,1, 11.9,1,1, 19.973, 10738.433, 302.055, 52789.259 23/08/30,14:39:45,15,10,1, 11.9,1,1, 19.973, 10738.412, 302.035, 52789.271 23/08/30,14:39:45,16,10,1, 11.9,1,1, 19.973, 10738.421, 302.044, 52789.254 23/08/30,14:39:45,17,10,1, 11.9,1,1, 19.973, 10738.417, 302.072, 52789.281 23/08/30,14:39:45,18,10,1, 11.9,1,1, 19.973, 10738.418, 302.030, 52789.269 23/08/30,14:39:45,19,10,1, 11.9,1,1, 19.973, 10738.417, 302.068, 52789.295 23/08/30,14:39:46,00,09,1, 11.8,1,1, 19.972, 10738.413, 302.068, 52789.295 23/08/30,14:39:46,01,09,1, 11.8,1,1, 19.972, 10738.428, 302.048, 52789.266 23/08/30,14:39:46,02,09,1, 11.8,1,1, 19.972, 10738.465, 302.043, 52789.258 23/08/30,14:39:46,03,09,1, 11.8,1,1, 19.972, 10738.441, 302.054, 52789.298 23/08/30,14:39:46,04,09,1, 11.8,1,1, 19.972, 10738.441, 302.050, 52789.298 23/08/30,14:39:46,05,09,1, 11.8,1,1, 19.972, 10738.431, 302.030, 52789.138 23/08/30,14:39:46,06,09,1, 11.8,1,1, 19.972, 10738.424, 302.060, 52789.339 23/08/30,14:39:46,07,09,1, 11.8,1,1, 19.972, 10738.432, 302.046, 52789.323 23/08/30,14:39:46,08,09,1, 11.8,1,1, 19.972, 10738.414, 302.036, 52789.366 23/08/30,14:39:46,09,09,1, 11.8,1,1, 19.972, 10738.428, 302.033, 52789.341 23/08/30,14:39:46,10,09,1, 11.8,1,1, 19.972, 10738.448, 302.038, 52789.319 23/08/30,14:39:46,11,09,1, 11.8,1,1, 19.972, 10738.452, 302.037, 52789.359 23/08/30,14:39:46,12,09,1, 11.8,1,1, 19.972, 10738.461, 302.028, 52789.322 23/08/30,14:39:46,13,09,1, 11.8,1,1, 19.972, 10738.458, 302.050, 52789.309 23/08/30,14:39:46,14,09,1, 11.8,1,1, 19.972, 10738.448, 302.037, 52789.326 23/08/30,14:39:46,15,09,1, 11.8,1,1, 19.972, 10738.455, 302.031, 52789.353 23/08/30,14:39:46,16,09,1, 11.8,1,1, 19.972, 10738.443, 302.007, 52789.324 23/08/30,14:39:46,17,09,1, 11.8,1,1, 19.972, 10738.473, 302.009, 52789.216 23/08/30,14:39:46,18,09,1, 11.8,1,1, 19.972, 10738.466, 302.026, 52789.299 23/08/30,14:39:46,19,09,1, 11.8,1,1, 19.972, 10738.463, 302.015, 52789.296 23/08/30,14:39:47,00,09,1, 11.9,1,1, 19.973, 10738.463, 302.015, 52789.296 23/08/30,14:39:47,01,09,1, 11.9,1,1, 19.973, 10738.466, 302.035, 52789.323 23/08/30,14:39:47,02,09,1, 11.9,1,1, 19.973, 10738.446, 302.018, 52789.321 23/08/30,14:39:47,03,09,1, 11.9,1,1, 19.973, 10738.446, 302.027, 52789.339 23/08/30,14:39:47,04,09,1, 11.9,1,1, 19.973, 10738.432, 302.012, 52789.402 23/08/30,14:39:47,05,09,1, 11.9,1,1, 19.973, 10738.451, 302.034, 52789.389 23/08/30,14:39:47,06,09,1, 11.9,1,1, 19.973, 10738.449, 302.032, 52789.389 23/08/30,14:39:47,07,09,1, 11.9,1,1, 19.973, 10738.439, 302.001, 52789.369 23/08/30,14:39:47,08,09,1, 11.9,1,1, 19.973, 10738.459, 302.039, 52789.411 23/08/30,14:39:47,09,09,1, 11.9,1,1, 19.973, 10738.473, 302.040, 52789.430 23/08/30,14:39:47,10,09,1, 11.9,1,1, 19.973, 10738.442, 302.025, 52789.369 23/08/30,14:39:47,11,09,1, 11.9,1,1, 19.973, 10738.453, 301.999, 52789.369 23/08/30,14:39:47,12,09,1, 11.9,1,1, 19.973, 10738.438, 302.044, 52789.394 23/08/30,14:39:47,13,09,1, 11.9,1,1, 19.973, 10738.467, 302.036, 52789.398 23/08/30,14:39:47,14,09,1, 11.9,1,1, 19.973, 10738.458, 302.047, 52789.431 23/08/30,14:39:47,15,09,1, 11.9,1,1, 19.973, 10738.461, 302.037, 52789.382 23/08/30,14:39:47,16,09,1, 11.9,1,1, 19.973, 10738.458, 302.053, 52789.377 23/08/30,14:39:47,17,09,1, 11.9,1,1, 19.973, 10738.419, 302.034, 52789.388 23/08/30,14:39:47,18,09,1, 11.9,1,1, 19.973, 10738.438, 302.034, 52789.422 23/08/30,14:39:47,19,09,1, 11.9,1,1, 19.973, 10738.450, 302.055, 52789.406 23/08/30,14:39:48,00,09,1, 11.9,1,1, 19.973, 10738.447, 302.055, 52789.406 23/08/30,14:39:48,01,09,1, 11.9,1,1, 19.973, 10738.455, 302.036, 52789.449 23/08/30,14:39:48,02,09,1, 11.9,1,1, 19.973, 10738.430, 302.047, 52789.450 23/08/30,14:39:48,03,09,1, 11.9,1,1, 19.973, 10738.437, 302.035, 52789.395 23/08/30,14:39:48,04,09,1, 11.9,1,1, 19.973, 10738.458, 302.071, 52789.442 23/08/30,14:39:48,05,09,1, 11.9,1,1, 19.973, 10738.453, 302.079, 52789.451 23/08/30,14:39:48,06,09,1, 11.9,1,1, 19.973, 10738.454, 302.054, 52789.450 23/08/30,14:39:48,07,09,1, 11.9,1,1, 19.973, 10738.447, 302.085, 52789.427 23/08/30,14:39:48,08,09,1, 11.9,1,1, 19.973, 10738.467, 302.079, 52789.419 23/08/30,14:39:48,09,09,1, 11.9,1,1, 19.973, 10738.431, 302.077, 52789.430 23/08/30,14:39:48,10,09,1, 11.9,1,1, 19.973, 10738.443, 302.083, 52789.439 23/08/30,14:39:48,11,09,1, 11.9,1,1, 19.973, 10738.451, 302.088, 52789.473 23/08/30,14:39:48,12,09,1, 11.9,1,1, 19.973, 10738.454, 302.107, 52789.440 23/08/30,14:39:48,13,09,1, 11.9,1,1, 19.973, 10738.452, 302.121, 52789.436 23/08/30,14:39:48,14,09,1, 11.9,1,1, 19.973, 10738.467, 302.095, 52789.443 23/08/30,14:39:48,15,09,1, 11.9,1,1, 19.973, 10738.460, 302.102, 52789.457 23/08/30,14:39:48,16,09,1, 11.9,1,1, 19.973, 10738.460, 302.129, 52789.465 23/08/30,14:39:48,17,09,1, 11.9,1,1, 19.973, 10738.463, 302.141, 52789.481 23/08/30,14:39:48,18,09,1, 11.9,1,1, 19.973, 10738.489, 302.122, 52789.457 23/08/30,14:39:48,19,09,1, 11.9,1,1, 19.973, 10738.454, 302.148, 52789.489 23/08/30,14:39:49,00,10,1, 11.9,1,1, 19.975, 10738.447, 302.148, 52789.489 23/08/30,14:39:49,01,10,1, 11.9,1,1, 19.975, 10738.452, 302.142, 52789.471 23/08/30,14:39:49,02,10,1, 11.9,1,1, 19.975, 10738.460, 302.154, 52789.497 23/08/30,14:39:49,03,10,1, 11.9,1,1, 19.975, 10738.451, 302.169, 52789.447 23/08/30,14:39:49,04,10,1, 11.9,1,1, 19.975, 10738.433, 302.177, 52789.529 23/08/30,14:39:49,05,10,1, 11.9,1,1, 19.975, 10738.432, 302.185, 52789.482 23/08/30,14:39:49,06,10,1, 11.9,1,1, 19.975, 10738.433, 302.180, 52789.499 23/08/30,14:39:49,07,10,1, 11.9,1,1, 19.975, 10738.466, 302.196, 52789.511 23/08/30,14:39:49,08,10,1, 11.9,1,1, 19.975, 10738.456, 302.193, 52789.473 23/08/30,14:39:49,09,10,1, 11.9,1,1, 19.975, 10738.454, 302.186, 52789.538 23/08/30,14:39:49,10,10,1, 11.9,1,1, 19.975, 10738.448, 302.211, 52789.517 23/08/30,14:39:49,11,10,1, 11.9,1,1, 19.975, 10738.430, 302.227, 52789.533 23/08/30,14:39:49,12,10,1, 11.9,1,1, 19.975, 10738.439, 302.214, 52789.526 23/08/30,14:39:49,13,10,1, 11.9,1,1, 19.975, 10738.464, 302.234, 52789.505 23/08/30,14:39:49,14,10,1, 11.9,1,1, 19.975, 10738.431, 302.236, 52789.568 23/08/30,14:39:49,15,10,1, 11.9,1,1, 19.975, 10738.446, 302.249, 52789.556 23/08/30,14:39:49,16,10,1, 11.9,1,1, 19.975, 10738.424, 302.222, 52789.584 23/08/30,14:39:49,17,10,1, 11.9,1,1, 19.975, 10738.438, 302.261, 52789.579 23/08/30,14:39:49,18,10,1, 11.9,1,1, 19.975, 10738.446, 302.254, 52789.574 23/08/30,14:39:49,19,10,1, 11.9,1,1, 19.975, 10738.420, 302.257, 52789.568 23/08/30,14:39:50,00,11,1, 11.9,1,1, 19.974, 10738.413, 302.257, 52789.568 23/08/30,14:39:50,01,11,1, 11.9,1,1, 19.974, 10738.425, 302.245, 52789.585 23/08/30,14:39:50,02,11,1, 11.9,1,1, 19.974, 10738.407, 302.283, 52789.595 23/08/30,14:39:50,03,11,1, 11.9,1,1, 19.974, 10738.428, 302.252, 52789.614 23/08/30,14:39:50,04,11,1, 11.9,1,1, 19.974, 10738.430, 302.265, 52789.581 23/08/30,14:39:50,05,11,1, 11.9,1,1, 19.974, 10738.418, 302.293, 52789.596 23/08/30,14:39:50,06,11,1, 11.9,1,1, 19.974, 10738.390, 302.288, 52789.575 23/08/30,14:39:50,07,11,1, 11.9,1,1, 19.974, 10738.384, 302.298, 52789.580 23/08/30,14:39:50,08,11,1, 11.9,1,1, 19.974, 10738.368, 302.299, 52789.631 23/08/30,14:39:50,09,11,1, 11.9,1,1, 19.974, 10738.377, 302.315, 52789.575 23/08/30,14:39:50,10,11,1, 11.9,1,1, 19.974, 10738.351, 302.298, 52789.585 23/08/30,14:39:50,11,11,1, 11.9,1,1, 19.974, 10738.351, 302.312, 52789.615 23/08/30,14:39:50,12,11,1, 11.9,1,1, 19.974, 10738.372, 302.309, 52789.580 23/08/30,14:39:50,13,11,1, 11.9,1,1, 19.974, 10738.360, 302.287, 52789.602 23/08/30,14:39:50,14,11,1, 11.9,1,1, 19.974, 10738.358, 302.335, 52789.627 23/08/30,14:39:50,15,11,1, 11.9,1,1, 19.974, 10738.368, 302.312, 52789.616 23/08/30,14:39:50,16,11,1, 11.9,1,1, 19.974, 10738.352, 302.286, 52789.593 23/08/30,14:39:50,17,11,1, 11.9,1,1, 19.974, 10738.336, 302.336, 52789.612 23/08/30,14:39:50,18,11,1, 11.9,1,1, 19.974, 10738.346, 302.320, 52789.611 23/08/30,14:39:50,19,11,1, 11.9,1,1, 19.974, 10738.329, 302.285, 52789.590 23/08/30,14:39:51,00,11,1, 11.9,1,1, 19.974, 10738.322, 302.285, 52789.590 23/08/30,14:39:51,01,11,1, 11.9,1,1, 19.974, 10738.311, 302.316, 52789.618 23/08/30,14:39:51,02,11,1, 11.9,1,1, 19.974, 10738.306, 302.318, 52789.610 23/08/30,14:39:51,03,11,1, 11.9,1,1, 19.974, 10738.313, 302.325, 52789.644 23/08/30,14:39:51,04,11,1, 11.9,1,1, 19.974, 10738.295, 302.307, 52789.632 23/08/30,14:39:51,05,11,1, 11.9,1,1, 19.974, 10738.289, 302.318, 52789.646 23/08/30,14:39:51,06,11,1, 11.9,1,1, 19.974, 10738.292, 302.326, 52789.638 23/08/30,14:39:51,07,11,1, 11.9,1,1, 19.974, 10738.272, 302.316, 52789.624 23/08/30,14:39:51,08,11,1, 11.9,1,1, 19.974, 10738.264, 302.332, 52789.645 23/08/30,14:39:51,09,11,1, 11.9,1,1, 19.974, 10738.235, 302.325, 52789.634 23/08/30,14:39:51,10,11,1, 11.9,1,1, 19.974, 10738.247, 302.312, 52789.648 23/08/30,14:39:51,11,11,1, 11.9,1,1, 19.974, 10738.214, 302.320, 52789.646 23/08/30,14:39:51,12,11,1, 11.9,1,1, 19.974, 10738.230, 302.333, 52789.618 23/08/30,14:39:51,13,11,1, 11.9,1,1, 19.974, 10738.227, 302.331, 52789.655 23/08/30,14:39:51,14,11,1, 11.9,1,1, 19.974, 10738.217, 302.337, 52789.650 23/08/30,14:39:51,15,11,1, 11.9,1,1, 19.974, 10738.210, 302.351, 52789.661 23/08/30,14:39:51,16,11,1, 11.9,1,1, 19.974, 10738.212, 302.314, 52789.654 23/08/30,14:39:51,17,11,1, 11.9,1,1, 19.974, 10738.195, 302.330, 52789.661 23/08/30,14:39:51,18,11,1, 11.9,1,1, 19.974, 10738.212, 302.325, 52789.670 23/08/30,14:39:51,19,11,1, 11.9,1,1, 19.974, 10738.186, 302.354, 52789.643 23/08/30,14:39:52,00,11,1, 11.8,1,1, 19.972, 10738.180, 302.354, 52789.643 23/08/30,14:39:52,01,11,1, 11.8,1,1, 19.972, 10738.181, 302.344, 52789.696 23/08/30,14:39:52,02,11,1, 11.8,1,1, 19.972, 10738.161, 302.326, 52789.653 23/08/30,14:39:52,03,11,1, 11.8,1,1, 19.972, 10738.151, 302.347, 52789.703 23/08/30,14:39:52,04,11,1, 11.8,1,1, 19.972, 10738.145, 302.348, 52789.726 23/08/30,14:39:52,05,11,1, 11.8,1,1, 19.972, 10738.147, 302.351, 52789.693 23/08/30,14:39:52,06,11,1, 11.8,1,1, 19.972, 10738.146, 302.358, 52789.688 23/08/30,14:39:52,07,11,1, 11.8,1,1, 19.972, 10738.161, 302.356, 52789.707 23/08/30,14:39:52,08,11,1, 11.8,1,1, 19.972, 10738.132, 302.337, 52789.710 23/08/30,14:39:52,09,11,1, 11.8,1,1, 19.972, 10738.143, 302.371, 52789.708 23/08/30,14:39:52,10,11,1, 11.8,1,1, 19.972, 10738.115, 302.354, 52789.700 23/08/30,14:39:52,11,11,1, 11.8,1,1, 19.972, 10738.127, 302.376, 52789.708 23/08/30,14:39:52,12,11,1, 11.8,1,1, 19.972, 10738.132, 302.385, 52789.715 23/08/30,14:39:52,13,11,1, 11.8,1,1, 19.972, 10738.120, 302.360, 52789.766 23/08/30,14:39:52,14,11,1, 11.8,1,1, 19.972, 10738.116, 302.381, 52789.732 23/08/30,14:39:52,15,11,1, 11.8,1,1, 19.972, 10738.103, 302.393, 52789.756 23/08/30,14:39:52,16,11,1, 11.8,1,1, 19.972, 10738.098, 302.386, 52789.754 23/08/30,14:39:52,17,11,1, 11.8,1,1, 19.972, 10738.103, 302.416, 52789.780 23/08/30,14:39:52,18,11,1, 11.8,1,1, 19.972, 10738.115, 302.414, 52789.783 23/08/30,14:39:52,19,11,1, 11.8,1,1, 19.972, 10738.091, 302.410, 52789.795 23/08/30,14:39:53,00,11,1, 11.9,1,1, 19.977, 10738.088, 302.410, 52789.795 23/08/30,14:39:53,01,11,1, 11.9,1,1, 19.977, 10738.101, 302.415, 52789.753 23/08/30,14:39:53,02,11,1, 11.9,1,1, 19.977, 10738.091, 302.433, 52789.815 23/08/30,14:39:53,03,11,1, 11.9,1,1, 19.977, 10738.106, 302.438, 52789.838 23/08/30,14:39:53,04,11,1, 11.9,1,1, 19.977, 10738.114, 302.460, 52789.788 23/08/30,14:39:53,05,11,1, 11.9,1,1, 19.977, 10738.099, 302.444, 52789.798 23/08/30,14:39:53,06,11,1, 11.9,1,1, 19.977, 10738.088, 302.470, 52789.802 23/08/30,14:39:53,07,11,1, 11.9,1,1, 19.977, 10738.085, 302.467, 52789.804 23/08/30,14:39:53,08,11,1, 11.9,1,1, 19.977, 10738.079, 302.469, 52789.824 23/08/30,14:39:53,09,11,1, 11.9,1,1, 19.977, 10738.091, 302.468, 52789.794 23/08/30,14:39:53,10,11,1, 11.9,1,1, 19.977, 10738.095, 302.469, 52789.838 23/08/30,14:39:53,11,11,1, 11.9,1,1, 19.977, 10738.095, 302.485, 52789.816 23/08/30,14:39:53,12,11,1, 11.9,1,1, 19.977, 10738.087, 302.489, 52789.849 23/08/30,14:39:53,13,11,1, 11.9,1,1, 19.977, 10738.078, 302.512, 52789.823 23/08/30,14:39:53,14,11,1, 11.9,1,1, 19.977, 10738.078, 302.495, 52789.870 23/08/30,14:39:53,15,11,1, 11.9,1,1, 19.977, 10738.094, 302.512, 52789.853 23/08/30,14:39:53,16,11,1, 11.9,1,1, 19.977, 10738.121, 302.523, 52789.860 23/08/30,14:39:53,17,11,1, 11.9,1,1, 19.977, 10738.073, 302.522, 52789.886 23/08/30,14:39:53,18,11,1, 11.9,1,1, 19.977, 10738.098, 302.535, 52789.905 23/08/30,14:39:53,19,11,1, 11.9,1,1, 19.977, 10738.058, 302.527, 52789.901 23/08/30,14:39:54,00,11,1, 11.9,1,1, 19.970, 10738.055, 302.527, 52789.901 23/08/30,14:39:54,01,11,1, 11.9,1,1, 19.970, 10738.077, 302.564, 52789.903 23/08/30,14:39:54,02,11,1, 11.9,1,1, 19.970, 10738.091, 302.560, 52789.928 23/08/30,14:39:54,03,11,1, 11.9,1,1, 19.970, 10738.078, 302.572, 52789.963 23/08/30,14:39:54,04,11,1, 11.9,1,1, 19.970, 10738.073, 302.587, 52789.937 23/08/30,14:39:54,05,11,1, 11.9,1,1, 19.970, 10738.075, 302.605, 52789.968 23/08/30,14:39:54,06,11,1, 11.9,1,1, 19.970, 10738.059, 302.613, 52789.919 23/08/30,14:39:54,07,11,1, 11.9,1,1, 19.970, 10738.075, 302.591, 52789.976 23/08/30,14:39:54,08,11,1, 11.9,1,1, 19.970, 10738.081, 302.622, 52789.954 23/08/30,14:39:54,09,11,1, 11.9,1,1, 19.970, 10738.088, 302.635, 52789.957 23/08/30,14:39:54,10,11,1, 11.9,1,1, 19.970, 10738.070, 302.637, 52789.956 23/08/30,14:39:54,11,11,1, 11.9,1,1, 19.970, 10738.069, 302.675, 52789.960 23/08/30,14:39:54,12,11,1, 11.9,1,1, 19.970, 10738.083, 302.674, 52789.957 23/08/30,14:39:54,13,11,1, 11.9,1,1, 19.970, 10738.068, 302.669, 52789.955 23/08/30,14:39:54,14,11,1, 11.9,1,1, 19.970, 10738.077, 302.677, 52789.987 23/08/30,14:39:54,15,11,1, 11.9,1,1, 19.970, 10738.060, 302.700, 52790.022 23/08/30,14:39:54,16,11,1, 11.9,1,1, 19.970, 10738.079, 302.686, 52789.999 23/08/30,14:39:54,17,11,1, 11.9,1,1, 19.970, 10738.070, 302.672, 52789.985 23/08/30,14:39:54,18,11,1, 11.9,1,1, 19.970, 10738.064, 302.710, 52790.005 23/08/30,14:39:54,19,11,1, 11.9,1,1, 19.970, 10738.073, 302.711, 52790.020 23/08/30,14:39:55,00,11,1, 11.8,1,1, 19.974, 10738.071, 302.711, 52790.020 23/08/30,14:39:55,01,11,1, 11.8,1,1, 19.974, 10738.043, 302.728, 52790.012 23/08/30,14:39:55,02,11,1, 11.8,1,1, 19.974, 10738.069, 302.724, 52790.010 23/08/30,14:39:55,03,11,1, 11.8,1,1, 19.974, 10738.050, 302.726, 52790.013 23/08/30,14:39:55,04,11,1, 11.8,1,1, 19.974, 10738.028, 302.736, 52790.020 23/08/30,14:39:55,05,11,1, 11.8,1,1, 19.974, 10738.044, 302.715, 52790.047 23/08/30,14:39:55,06,11,1, 11.8,1,1, 19.974, 10738.031, 302.741, 52790.026 23/08/30,14:39:55,07,11,1, 11.8,1,1, 19.974, 10738.033, 302.727, 52790.048 23/08/30,14:39:55,08,11,1, 11.8,1,1, 19.974, 10738.024, 302.732, 52790.064 23/08/30,14:39:55,09,11,1, 11.8,1,1, 19.974, 10738.027, 302.762, 52790.004 23/08/30,14:39:55,10,11,1, 11.8,1,1, 19.974, 10738.020, 302.751, 52790.061 23/08/30,14:39:55,11,11,1, 11.8,1,1, 19.974, 10738.020, 302.752, 52790.062 23/08/30,14:39:55,12,11,1, 11.8,1,1, 19.974, 10738.011, 302.762, 52790.048 23/08/30,14:39:55,13,11,1, 11.8,1,1, 19.974, 10738.010, 302.760, 52790.048 23/08/30,14:39:55,14,11,1, 11.8,1,1, 19.974, 10737.995, 302.776, 52790.023 23/08/30,14:39:55,15,11,1, 11.8,1,1, 19.974, 10738.007, 302.782, 52790.048 23/08/30,14:39:55,16,11,1, 11.8,1,1, 19.974, 10738.021, 302.784, 52790.050 23/08/30,14:39:55,17,11,1, 11.8,1,1, 19.974, 10738.003, 302.793, 52790.029 23/08/30,14:39:55,18,11,1, 11.8,1,1, 19.974, 10738.016, 302.798, 52790.091 23/08/30,14:39:55,19,11,1, 11.8,1,1, 19.974, 10738.011, 302.793, 52790.056 23/08/30,14:39:56,00,11,1, 11.9,1,1, 19.976, 10738.004, 302.793, 52790.056 23/08/30,14:39:56,01,11,1, 11.9,1,1, 19.976, 10737.984, 302.806, 52790.087 23/08/30,14:39:56,02,11,1, 11.9,1,1, 19.976, 10737.984, 302.794, 52790.054 23/08/30,14:39:56,03,11,1, 11.9,1,1, 19.976, 10737.964, 302.808, 52790.059 23/08/30,14:39:56,04,11,1, 11.9,1,1, 19.976, 10737.970, 302.790, 52790.064 23/08/30,14:39:56,05,11,1, 11.9,1,1, 19.976, 10737.975, 302.795, 52790.100 23/08/30,14:39:56,06,11,1, 11.9,1,1, 19.976, 10737.955, 302.792, 52790.068 23/08/30,14:39:56,07,11,1, 11.9,1,1, 19.976, 10737.981, 302.795, 52790.084 23/08/30,14:39:56,08,11,1, 11.9,1,1, 19.976, 10737.957, 302.806, 52790.075 23/08/30,14:39:56,09,11,1, 11.9,1,1, 19.976, 10737.953, 302.794, 52790.077 23/08/30,14:39:56,10,11,1, 11.9,1,1, 19.976, 10737.952, 302.793, 52790.071 23/08/30,14:39:56,11,11,1, 11.9,1,1, 19.976, 10737.955, 302.786, 52790.118 23/08/30,14:39:56,12,11,1, 11.9,1,1, 19.976, 10737.949, 302.801, 52790.112 23/08/30,14:39:56,13,11,1, 11.9,1,1, 19.976, 10737.952, 302.811, 52790.103 23/08/30,14:39:56,14,11,1, 11.9,1,1, 19.976, 10737.944, 302.769, 52790.080 23/08/30,14:39:56,15,11,1, 11.9,1,1, 19.976, 10737.923, 302.807, 52790.090 23/08/30,14:39:56,16,11,1, 11.9,1,1, 19.976, 10737.944, 302.786, 52790.045 23/08/30,14:39:56,17,11,1, 11.9,1,1, 19.976, 10737.939, 302.796, 52790.057 23/08/30,14:39:56,18,11,1, 11.9,1,1, 19.976, 10737.931, 302.803, 52790.094 23/08/30,14:39:56,19,11,1, 11.9,1,1, 19.976, 10737.931, 302.789, 52790.085 23/08/30,14:39:57,00,10,1, 11.8,1,1, 19.973, 10737.929, 302.789, 52790.085 23/08/30,14:39:57,01,10,1, 11.8,1,1, 19.973, 10737.929, 302.778, 52790.079 23/08/30,14:39:57,02,10,1, 11.8,1,1, 19.973, 10737.926, 302.807, 52790.272 23/08/30,14:39:57,03,10,1, 11.8,1,1, 19.973, 10737.917, 302.833, 52790.329 23/08/30,14:39:57,04,10,1, 11.8,1,1, 19.973, 10737.913, 302.818, 52790.349 23/08/30,14:39:57,05,10,1, 11.8,1,1, 19.973, 10737.911, 302.817, 52790.375 23/08/30,14:39:57,06,10,1, 11.8,1,1, 19.973, 10737.915, 302.822, 52790.332 23/08/30,14:39:57,07,10,1, 11.8,1,1, 19.973, 10737.914, 302.813, 52790.343 23/08/30,14:39:57,08,10,1, 11.8,1,1, 19.973, 10737.885, 302.807, 52790.332 23/08/30,14:39:57,09,10,1, 11.8,1,1, 19.973, 10737.904, 302.792, 52790.348 23/08/30,14:39:57,10,10,1, 11.8,1,1, 19.973, 10737.894, 302.801, 52790.305 23/08/30,14:39:57,11,10,1, 11.8,1,1, 19.973, 10737.890, 302.790, 52790.285 23/08/30,14:39:57,12,10,1, 11.8,1,1, 19.973, 10737.912, 302.793, 52790.323 23/08/30,14:39:57,13,10,1, 11.8,1,1, 19.973, 10737.894, 302.779, 52790.308 23/08/30,14:39:57,14,10,1, 11.8,1,1, 19.973, 10737.890, 302.774, 52790.334 23/08/30,14:39:57,15,10,1, 11.8,1,1, 19.973, 10737.899, 302.769, 52790.307 23/08/30,14:39:57,16,10,1, 11.8,1,1, 19.973, 10737.901, 302.753, 52790.335 23/08/30,14:39:57,17,10,1, 11.8,1,1, 19.973, 10737.895, 302.757, 52790.338 23/08/30,14:39:57,18,10,1, 11.8,1,1, 19.973, 10737.886, 302.748, 52790.308 23/08/30,14:39:57,19,10,1, 11.8,1,1, 19.973, 10737.884, 302.738, 52790.311 23/08/30,14:39:58,00,09,1, 11.8,1,1, 19.976, 10737.879, 302.738, 52790.311 23/08/30,14:39:58,01,09,1, 11.8,1,1, 19.976, 10737.873, 302.736, 52790.335 23/08/30,14:39:58,02,09,1, 11.8,1,1, 19.976, 10737.891, 302.728, 52790.307 23/08/30,14:39:58,03,09,1, 11.8,1,1, 19.976, 10737.868, 302.737, 52790.315 23/08/30,14:39:58,04,09,1, 11.8,1,1, 19.976, 10737.874, 302.736, 52790.313 23/08/30,14:39:58,05,09,1, 11.8,1,1, 19.976, 10737.870, 302.721, 52790.324 23/08/30,14:39:58,06,09,1, 11.8,1,1, 19.976, 10737.871, 302.715, 52790.281 23/08/30,14:39:58,07,09,1, 11.8,1,1, 19.976, 10737.859, 302.703, 52790.274 23/08/30,14:39:58,08,09,1, 11.8,1,1, 19.976, 10737.873, 302.706, 52790.300 23/08/30,14:39:58,09,09,1, 11.8,1,1, 19.976, 10737.878, 302.708, 52790.303 23/08/30,14:39:58,10,09,1, 11.8,1,1, 19.976, 10737.863, 302.697, 52790.306 23/08/30,14:39:58,11,09,1, 11.8,1,1, 19.976, 10737.848, 302.684, 52790.263 23/08/30,14:39:58,12,09,1, 11.8,1,1, 19.976, 10737.851, 302.678, 52790.293 23/08/30,14:39:58,13,09,1, 11.8,1,1, 19.976, 10737.836, 302.674, 52790.286 23/08/30,14:39:58,14,09,1, 11.8,1,1, 19.976, 10737.807, 302.678, 52790.287 23/08/30,14:39:58,15,09,1, 11.8,1,1, 19.976, 10737.829, 302.669, 52790.279 23/08/30,14:39:58,16,09,1, 11.8,1,1, 19.976, 10737.857, 302.682, 52790.257 23/08/30,14:39:58,17,09,1, 11.8,1,1, 19.976, 10737.812, 302.686, 52790.284 23/08/30,14:39:58,18,09,1, 11.8,1,1, 19.976, 10737.838, 302.656, 52790.259 23/08/30,14:39:58,19,09,1, 11.8,1,1, 19.976, 10737.808, 302.666, 52790.264 23/08/30,14:39:59,00,11,1, 12.0,1,1, 19.974, 10737.804, 302.666, 52790.264 23/08/30,14:39:59,01,11,1, 12.0,1,1, 19.974, 10737.806, 302.686, 52790.272 23/08/30,14:39:59,02,11,1, 12.0,1,1, 19.974, 10737.805, 302.687, 52790.315 23/08/30,14:39:59,03,11,1, 12.0,1,1, 19.974, 10737.781, 302.675, 52790.262 23/08/30,14:39:59,04,11,1, 12.0,1,1, 19.974, 10737.779, 302.673, 52790.297 23/08/30,14:39:59,05,11,1, 12.0,1,1, 19.974, 10737.802, 302.684, 52790.322 23/08/30,14:39:59,06,11,1, 12.0,1,1, 19.974, 10737.789, 302.659, 52790.284 23/08/30,14:39:59,07,11,1, 12.0,1,1, 19.974, 10737.759, 302.682, 52790.281 23/08/30,14:39:59,08,11,1, 12.0,1,1, 19.974, 10737.762, 302.661, 52790.286 23/08/30,14:39:59,09,11,1, 12.0,1,1, 19.974, 10737.754, 302.675, 52790.319 23/08/30,14:39:59,10,11,1, 12.0,1,1, 19.974, 10737.750, 302.672, 52790.302 23/08/30,14:39:59,11,11,1, 12.0,1,1, 19.974, 10737.738, 302.692, 52790.298 23/08/30,14:39:59,12,11,1, 12.0,1,1, 19.974, 10737.722, 302.679, 52790.327 23/08/30,14:39:59,13,11,1, 12.0,1,1, 19.974, 10737.727, 302.685, 52790.340 23/08/30,14:39:59,14,11,1, 12.0,1,1, 19.974, 10737.722, 302.667, 52790.349 23/08/30,14:39:59,15,11,1, 12.0,1,1, 19.974, 10737.703, 302.668, 52790.312 23/08/30,14:39:59,16,11,1, 12.0,1,1, 19.974, 10737.726, 302.691, 52790.333 23/08/30,14:39:59,17,11,1, 12.0,1,1, 19.974, 10737.695, 302.694, 52790.330 23/08/30,14:39:59,18,11,1, 12.0,1,1, 19.974, 10737.684, 302.701, 52790.340 23/08/30,14:39:59,19,11,1, 12.0,1,1, 19.974, 10737.665, 302.689, 52790.374 23/08/30,14:40:00,00,11,1, 11.9,1,1, 19.974, 10737.662, 302.689, 52790.374 23/08/30,14:40:00,01,11,1, 11.9,1,1, 19.974, 10737.653, 302.693, 52790.340 23/08/30,14:40:00,02,11,1, 11.9,1,1, 19.974, 10737.651, 302.668, 52790.175 23/08/30,14:40:00,03,11,1, 11.9,1,1, 19.974, 10737.665, 302.669, 52790.128 23/08/30,14:40:00,04,11,1, 11.9,1,1, 19.974, 10737.641, 302.676, 52790.193 23/08/30,14:40:00,05,11,1, 11.9,1,1, 19.974, 10737.645, 302.674, 52790.174 23/08/30,14:40:00,06,11,1, 11.9,1,1, 19.974, 10737.637, 302.684, 52790.208 23/08/30,14:40:00,07,11,1, 11.9,1,1, 19.974, 10737.629, 302.712, 52790.239 23/08/30,14:40:00,08,11,1, 11.9,1,1, 19.974, 10737.637, 302.701, 52790.206 23/08/30,14:40:00,09,11,1, 11.9,1,1, 19.974, 10737.616, 302.699, 52790.215 23/08/30,14:40:00,10,11,1, 11.9,1,1, 19.974, 10737.621, 302.708, 52790.231 23/08/30,14:40:00,11,11,1, 11.9,1,1, 19.974, 10737.623, 302.712, 52790.243 23/08/30,14:40:00,12,11,1, 11.9,1,1, 19.974, 10737.624, 302.722, 52790.231 23/08/30,14:40:00,13,11,1, 11.9,1,1, 19.974, 10737.647, 302.733, 52790.245 23/08/30,14:40:00,14,11,1, 11.9,1,1, 19.974, 10737.638, 302.724, 52790.312 23/08/30,14:40:00,15,11,1, 11.9,1,1, 19.974, 10737.619, 302.738, 52790.282 23/08/30,14:40:00,16,11,1, 11.9,1,1, 19.974, 10737.635, 302.769, 52790.281 23/08/30,14:40:00,17,11,1, 11.9,1,1, 19.974, 10737.604, 302.771, 52790.254 23/08/30,14:40:00,18,11,1, 11.9,1,1, 19.974, 10737.612, 302.758, 52790.277 23/08/30,14:40:00,19,11,1, 11.9,1,1, 19.974, 10737.598, 302.777, 52790.283 23/08/30,14:40:01,00,11,1, 11.8,1,1, 19.976, 10737.596, 302.777, 52790.283 23/08/30,14:40:01,01,11,1, 11.8,1,1, 19.976, 10737.616, 302.786, 52790.299 23/08/30,14:40:01,02,11,1, 11.8,1,1, 19.976, 10737.609, 302.787, 52790.321 23/08/30,14:40:01,03,11,1, 11.8,1,1, 19.976, 10737.609, 302.798, 52790.327 23/08/30,14:40:01,04,11,1, 11.8,1,1, 19.976, 10737.610, 302.810, 52790.320 23/08/30,14:40:01,05,11,1, 11.8,1,1, 19.976, 10737.585, 302.824, 52790.292 23/08/30,14:40:01,06,11,1, 11.8,1,1, 19.976, 10737.621, 302.827, 52790.299 23/08/30,14:40:01,07,11,1, 11.8,1,1, 19.976, 10737.601, 302.829, 52790.308 23/08/30,14:40:01,08,11,1, 11.8,1,1, 19.976, 10737.625, 302.827, 52790.333 23/08/30,14:40:01,09,11,1, 11.8,1,1, 19.976, 10737.615, 302.836, 52790.335 23/08/30,14:40:01,10,11,1, 11.8,1,1, 19.976, 10737.634, 302.816, 52790.307 23/08/30,14:40:01,11,11,1, 11.8,1,1, 19.976, 10737.580, 302.854, 52790.262 23/08/30,14:40:01,12,11,1, 11.8,1,1, 19.976, 10737.606, 302.849, 52790.335 23/08/30,14:40:01,13,11,1, 11.8,1,1, 19.976, 10737.604, 302.850, 52790.306 23/08/30,14:40:01,14,11,1, 11.8,1,1, 19.976, 10737.601, 302.868, 52790.321 23/08/30,14:40:01,15,11,1, 11.8,1,1, 19.976, 10737.615, 302.839, 52790.351 23/08/30,14:40:01,16,11,1, 11.8,1,1, 19.976, 10737.620, 302.871, 52790.345 23/08/30,14:40:01,17,11,1, 11.8,1,1, 19.976, 10737.625, 302.865, 52790.332 23/08/30,14:40:01,18,11,1, 11.8,1,1, 19.976, 10737.637, 302.885, 52790.368 23/08/30,14:40:01,19,11,1, 11.8,1,1, 19.976, 10737.624, 302.878, 52790.341 23/08/30,14:40:02,00,11,1, 11.8,1,1, 19.977, 10737.621, 302.878, 52790.341 23/08/30,14:40:02,01,11,1, 11.8,1,1, 19.977, 10737.621, 302.892, 52790.340 23/08/30,14:40:02,02,11,1, 11.8,1,1, 19.977, 10737.622, 302.888, 52790.364 23/08/30,14:40:02,03,11,1, 11.8,1,1, 19.977, 10737.619, 302.877, 52790.347 23/08/30,14:40:02,04,11,1, 11.8,1,1, 19.977, 10737.636, 302.880, 52790.337 23/08/30,14:40:02,05,11,1, 11.8,1,1, 19.977, 10737.629, 302.890, 52790.388 23/08/30,14:40:02,06,11,1, 11.8,1,1, 19.977, 10737.608, 302.903, 52790.368 23/08/30,14:40:02,07,11,1, 11.8,1,1, 19.977, 10737.645, 302.881, 52790.394 23/08/30,14:40:02,08,11,1, 11.8,1,1, 19.977, 10737.653, 302.875, 52790.391 23/08/30,14:40:02,09,11,1, 11.8,1,1, 19.977, 10737.635, 302.887, 52790.402 23/08/30,14:40:02,10,11,1, 11.8,1,1, 19.977, 10737.642, 302.879, 52790.392 23/08/30,14:40:02,11,11,1, 11.8,1,1, 19.977, 10737.670, 302.884, 52790.397 23/08/30,14:40:02,12,11,1, 11.8,1,1, 19.977, 10737.647, 302.879, 52790.402 23/08/30,14:40:02,13,11,1, 11.8,1,1, 19.977, 10737.641, 302.883, 52790.412 23/08/30,14:40:02,14,11,1, 11.8,1,1, 19.977, 10737.656, 302.886, 52790.418 23/08/30,14:40:02,15,11,1, 11.8,1,1, 19.977, 10737.647, 302.874, 52790.419 23/08/30,14:40:02,16,11,1, 11.8,1,1, 19.977, 10737.669, 302.873, 52790.376 23/08/30,14:40:02,17,11,1, 11.8,1,1, 19.977, 10737.659, 302.867, 52790.411 23/08/30,14:40:02,18,11,1, 11.8,1,1, 19.977, 10737.650, 302.874, 52790.393 23/08/30,14:40:02,19,11,1, 11.8,1,1, 19.977, 10737.643, 302.891, 52790.388 23/08/30,14:40:03,00,11,1, 11.9,1,1, 19.972, 10737.637, 302.891, 52790.388 23/08/30,14:40:03,01,11,1, 11.9,1,1, 19.972, 10737.665, 302.898, 52790.407 23/08/30,14:40:03,02,11,1, 11.9,1,1, 19.972, 10737.659, 302.877, 52790.389 23/08/30,14:40:03,03,11,1, 11.9,1,1, 19.972, 10737.665, 302.882, 52790.410 23/08/30,14:40:03,04,11,1, 11.9,1,1, 19.972, 10737.649, 302.866, 52790.396 23/08/30,14:40:03,05,11,1, 11.9,1,1, 19.972, 10737.646, 302.878, 52790.379 23/08/30,14:40:03,06,11,1, 11.9,1,1, 19.972, 10737.639, 302.891, 52790.423 23/08/30,14:40:03,07,11,1, 11.9,1,1, 19.972, 10737.650, 302.883, 52790.361 23/08/30,14:40:03,08,11,1, 11.9,1,1, 19.972, 10737.627, 302.881, 52790.413 23/08/30,14:40:03,09,11,1, 11.9,1,1, 19.972, 10737.669, 302.893, 52790.410 23/08/30,14:40:03,10,11,1, 11.9,1,1, 19.972, 10737.646, 302.881, 52790.434 23/08/30,14:40:03,11,11,1, 11.9,1,1, 19.972, 10737.642, 302.864, 52790.413 23/08/30,14:40:03,12,11,1, 11.9,1,1, 19.972, 10737.641, 302.882, 52790.437 23/08/30,14:40:03,13,11,1, 11.9,1,1, 19.972, 10737.663, 302.881, 52790.438 23/08/30,14:40:03,14,11,1, 11.9,1,1, 19.972, 10737.641, 302.896, 52790.443 23/08/30,14:40:03,15,11,1, 11.9,1,1, 19.972, 10737.635, 302.873, 52790.450 23/08/30,14:40:03,16,11,1, 11.9,1,1, 19.972, 10737.616, 302.880, 52790.461 23/08/30,14:40:03,17,11,1, 11.9,1,1, 19.972, 10737.643, 302.891, 52790.468 23/08/30,14:40:03,18,11,1, 11.9,1,1, 19.972, 10737.654, 302.925, 52790.438 23/08/30,14:40:03,19,11,1, 11.9,1,1, 19.972, 10737.637, 302.904, 52790.449 23/08/30,14:40:04,00,11,1, 11.9,1,1, 19.974, 10737.629, 302.904, 52790.449 23/08/30,14:40:04,01,11,1, 11.9,1,1, 19.974, 10737.637, 302.885, 52790.444 23/08/30,14:40:04,02,11,1, 11.9,1,1, 19.974, 10737.616, 302.888, 52790.432 23/08/30,14:40:04,03,11,1, 11.9,1,1, 19.974, 10737.628, 302.872, 52790.452 23/08/30,14:40:04,04,11,1, 11.9,1,1, 19.974, 10737.644, 302.875, 52790.471 23/08/30,14:40:04,05,11,1, 11.9,1,1, 19.974, 10737.627, 302.863, 52790.430 23/08/30,14:40:04,06,11,1, 11.9,1,1, 19.974, 10737.624, 302.869, 52790.449 23/08/30,14:40:04,07,11,1, 11.9,1,1, 19.974, 10737.630, 302.866, 52790.459 23/08/30,14:40:04,08,11,1, 11.9,1,1, 19.974, 10737.626, 302.874, 52790.460 23/08/30,14:40:04,09,11,1, 11.9,1,1, 19.974, 10737.617, 302.857, 52790.434 23/08/30,14:40:04,10,11,1, 11.9,1,1, 19.974, 10737.621, 302.874, 52790.422 23/08/30,14:40:04,11,11,1, 11.9,1,1, 19.974, 10737.608, 302.887, 52790.483 23/08/30,14:40:04,12,11,1, 11.9,1,1, 19.974, 10737.608, 302.895, 52790.452 23/08/30,14:40:04,13,11,1, 11.9,1,1, 19.974, 10737.621, 302.880, 52790.487 23/08/30,14:40:04,14,11,1, 11.9,1,1, 19.974, 10737.600, 302.866, 52790.512 23/08/30,14:40:04,15,11,1, 11.9,1,1, 19.974, 10737.578, 302.889, 52790.530 23/08/30,14:40:04,16,11,1, 11.9,1,1, 19.974, 10737.592, 302.871, 52790.522 23/08/30,14:40:04,17,11,1, 11.9,1,1, 19.974, 10737.589, 302.883, 52790.494 23/08/30,14:40:04,18,11,1, 11.9,1,1, 19.974, 10737.569, 302.873, 52790.487 23/08/30,14:40:04,19,11,1, 11.9,1,1, 19.974, 10737.569, 302.884, 52790.522 23/08/30,14:40:05,00,11,1, 11.9,1,1, 19.978, 10737.562, 302.884, 52790.522 23/08/30,14:40:05,01,11,1, 11.9,1,1, 19.978, 10737.583, 302.896, 52790.524 23/08/30,14:40:05,02,11,1, 11.9,1,1, 19.978, 10737.578, 302.875, 52790.514 23/08/30,14:40:05,03,11,1, 11.9,1,1, 19.978, 10737.553, 302.878, 52790.506 23/08/30,14:40:05,04,11,1, 11.9,1,1, 19.978, 10737.576, 302.886, 52790.529 23/08/30,14:40:05,05,11,1, 11.9,1,1, 19.978, 10737.554, 302.900, 52790.504 23/08/30,14:40:05,06,11,1, 11.9,1,1, 19.978, 10737.535, 302.899, 52790.525 23/08/30,14:40:05,07,11,1, 11.9,1,1, 19.978, 10737.514, 302.892, 52790.531 23/08/30,14:40:05,08,11,1, 11.9,1,1, 19.978, 10737.523, 302.914, 52790.512 23/08/30,14:40:05,09,11,1, 11.9,1,1, 19.978, 10737.555, 302.900, 52790.541 23/08/30,14:40:05,10,11,1, 11.9,1,1, 19.978, 10737.513, 302.924, 52790.566 23/08/30,14:40:05,11,11,1, 11.9,1,1, 19.978, 10737.534, 302.874, 52790.547 23/08/30,14:40:05,12,11,1, 11.9,1,1, 19.978, 10737.535, 302.905, 52790.567 23/08/30,14:40:05,13,11,1, 11.9,1,1, 19.978, 10737.507, 302.911, 52790.580 23/08/30,14:40:05,14,11,1, 11.9,1,1, 19.978, 10737.536, 302.927, 52790.580 23/08/30,14:40:05,15,11,1, 11.9,1,1, 19.978, 10737.504, 302.931, 52790.595 23/08/30,14:40:05,16,11,1, 11.9,1,1, 19.978, 10737.506, 302.946, 52790.566 23/08/30,14:40:05,17,11,1, 11.9,1,1, 19.978, 10737.500, 302.949, 52790.581 23/08/30,14:40:05,18,11,1, 11.9,1,1, 19.978, 10737.503, 302.945, 52790.565 23/08/30,14:40:05,19,11,1, 11.9,1,1, 19.978, 10737.475, 302.924, 52790.553 23/08/30,14:40:06,00,10,1, 11.9,1,1, 19.979, 10737.470, 302.924, 52790.553 23/08/30,14:40:06,01,10,1, 11.9,1,1, 19.979, 10737.494, 302.927, 52790.596 23/08/30,14:40:06,02,10,1, 11.9,1,1, 19.979, 10737.480, 302.957, 52790.586 23/08/30,14:40:06,03,10,1, 11.9,1,1, 19.979, 10737.474, 302.943, 52790.579 23/08/30,14:40:06,04,10,1, 11.9,1,1, 19.979, 10737.467, 302.945, 52790.582 23/08/30,14:40:06,05,10,1, 11.9,1,1, 19.979, 10737.494, 302.959, 52790.591 23/08/30,14:40:06,06,10,1, 11.9,1,1, 19.979, 10737.450, 302.951, 52790.580 23/08/30,14:40:06,07,10,1, 11.9,1,1, 19.979, 10737.448, 302.956, 52790.606 23/08/30,14:40:06,08,10,1, 11.9,1,1, 19.979, 10737.455, 302.964, 52790.593 23/08/30,14:40:06,09,10,1, 11.9,1,1, 19.979, 10737.423, 302.983, 52790.576 23/08/30,14:40:06,10,10,1, 11.9,1,1, 19.979, 10737.458, 302.995, 52790.637 23/08/30,14:40:06,11,10,1, 11.9,1,1, 19.979, 10737.426, 302.979, 52790.600 23/08/30,14:40:06,12,10,1, 11.9,1,1, 19.979, 10737.437, 302.989, 52790.628 23/08/30,14:40:06,13,10,1, 11.9,1,1, 19.979, 10737.452, 303.001, 52790.642 23/08/30,14:40:06,14,10,1, 11.9,1,1, 19.979, 10737.410, 303.014, 52790.584 23/08/30,14:40:06,15,10,1, 11.9,1,1, 19.979, 10737.414, 303.010, 52790.629 23/08/30,14:40:06,16,10,1, 11.9,1,1, 19.979, 10737.418, 303.036, 52790.613 23/08/30,14:40:06,17,10,1, 11.9,1,1, 19.979, 10737.428, 303.024, 52790.639 23/08/30,14:40:06,18,10,1, 11.9,1,1, 19.979, 10737.389, 303.030, 52790.597 23/08/30,14:40:06,19,10,1, 11.9,1,1, 19.979, 10737.396, 303.032, 52790.649 23/08/30,14:40:07,00,11,1, 11.9,1,1, 19.976, 10737.395, 303.032, 52790.649 23/08/30,14:40:07,01,11,1, 11.9,1,1, 19.976, 10737.367, 303.036, 52790.656 23/08/30,14:40:07,02,11,1, 11.9,1,1, 19.976, 10737.366, 303.044, 52790.625 23/08/30,14:40:07,03,11,1, 11.9,1,1, 19.976, 10737.385, 303.038, 52790.640 23/08/30,14:40:07,04,11,1, 11.9,1,1, 19.976, 10737.366, 303.043, 52790.656 23/08/30,14:40:07,05,11,1, 11.9,1,1, 19.976, 10737.354, 303.046, 52790.623 23/08/30,14:40:07,06,11,1, 11.9,1,1, 19.976, 10737.347, 303.056, 52790.684 23/08/30,14:40:07,07,11,1, 11.9,1,1, 19.976, 10737.328, 303.079, 52790.652 23/08/30,14:40:07,08,11,1, 11.9,1,1, 19.976, 10737.327, 303.085, 52790.667 23/08/30,14:40:07,09,11,1, 11.9,1,1, 19.976, 10737.329, 303.087, 52790.654 23/08/30,14:40:07,10,11,1, 11.9,1,1, 19.976, 10737.335, 303.081, 52790.658 23/08/30,14:40:07,11,11,1, 11.9,1,1, 19.976, 10737.303, 303.086, 52790.671 23/08/30,14:40:07,12,11,1, 11.9,1,1, 19.976, 10737.339, 303.106, 52790.697 23/08/30,14:40:07,13,11,1, 11.9,1,1, 19.976, 10737.309, 303.100, 52790.725 23/08/30,14:40:07,14,11,1, 11.9,1,1, 19.976, 10737.301, 303.094, 52790.684 23/08/30,14:40:07,15,11,1, 11.9,1,1, 19.976, 10737.319, 303.102, 52790.695 23/08/30,14:40:07,16,11,1, 11.9,1,1, 19.976, 10737.292, 303.096, 52790.714 23/08/30,14:40:07,17,11,1, 11.9,1,1, 19.976, 10737.309, 303.102, 52790.704 23/08/30,14:40:07,18,11,1, 11.9,1,1, 19.976, 10737.305, 303.102, 52790.728 23/08/30,14:40:07,19,11,1, 11.9,1,1, 19.976, 10737.290, 303.145, 52790.683 23/08/30,14:40:08,00,10,1, 11.9,1,1, 19.979, 10737.287, 303.145, 52790.683 23/08/30,14:40:08,01,10,1, 11.9,1,1, 19.979, 10737.278, 303.129, 52790.699 23/08/30,14:40:08,02,10,1, 11.9,1,1, 19.979, 10737.279, 303.120, 52790.731 23/08/30,14:40:08,03,10,1, 11.9,1,1, 19.979, 10737.274, 303.126, 52790.764 23/08/30,14:40:08,04,10,1, 11.9,1,1, 19.979, 10737.293, 303.144, 52790.756 23/08/30,14:40:08,05,10,1, 11.9,1,1, 19.979, 10737.274, 303.149, 52790.677 23/08/30,14:40:08,06,10,1, 11.9,1,1, 19.979, 10737.245, 303.153, 52790.711 23/08/30,14:40:08,07,10,1, 11.9,1,1, 19.979, 10737.266, 303.148, 52790.705 23/08/30,14:40:08,08,10,1, 11.9,1,1, 19.979, 10737.260, 303.172, 52790.770 23/08/30,14:40:08,09,10,1, 11.9,1,1, 19.979, 10737.244, 303.177, 52790.748 23/08/30,14:40:08,10,10,1, 11.9,1,1, 19.979, 10737.255, 303.176, 52790.732 23/08/30,14:40:08,11,10,1, 11.9,1,1, 19.979, 10737.254, 303.192, 52790.748 23/08/30,14:40:08,12,10,1, 11.9,1,1, 19.979, 10737.225, 303.192, 52790.744 23/08/30,14:40:08,13,10,1, 11.9,1,1, 19.979, 10737.244, 303.189, 52790.773 23/08/30,14:40:08,14,10,1, 11.9,1,1, 19.979, 10737.206, 303.190, 52790.727 23/08/30,14:40:08,15,10,1, 11.9,1,1, 19.979, 10737.217, 303.212, 52790.765 23/08/30,14:40:08,16,10,1, 11.9,1,1, 19.979, 10737.230, 303.229, 52790.784 23/08/30,14:40:08,17,10,1, 11.9,1,1, 19.979, 10737.217, 303.223, 52790.802 23/08/30,14:40:08,18,10,1, 11.9,1,1, 19.979, 10737.205, 303.231, 52790.804 23/08/30,14:40:08,19,10,1, 11.9,1,1, 19.979, 10737.203, 303.220, 52790.808 23/08/30,14:40:09,00,10,1, 11.9,1,1, 19.975, 10737.195, 303.220, 52790.808 23/08/30,14:40:09,01,10,1, 11.9,1,1, 19.975, 10737.195, 303.243, 52790.820 23/08/30,14:40:09,02,10,1, 11.9,1,1, 19.975, 10737.187, 303.243, 52790.822 23/08/30,14:40:09,03,10,1, 11.9,1,1, 19.975, 10737.200, 303.261, 52790.792 23/08/30,14:40:09,04,10,1, 11.9,1,1, 19.975, 10737.172, 303.258, 52790.804 23/08/30,14:40:09,05,10,1, 11.9,1,1, 19.975, 10737.201, 303.263, 52790.830 23/08/30,14:40:09,06,10,1, 11.9,1,1, 19.975, 10737.212, 303.257, 52790.855 23/08/30,14:40:09,07,10,1, 11.9,1,1, 19.975, 10737.174, 303.271, 52790.954 23/08/30,14:40:09,08,10,1, 11.9,1,1, 19.975, 10737.177, 303.269, 52790.875 23/08/30,14:40:09,09,10,1, 11.9,1,1, 19.975, 10737.177, 303.263, 52790.840 23/08/30,14:40:09,10,10,1, 11.9,1,1, 19.975, 10737.169, 303.287, 52790.886 23/08/30,14:40:09,11,10,1, 11.9,1,1, 19.975, 10737.172, 303.271, 52790.865 23/08/30,14:40:09,12,10,1, 11.9,1,1, 19.975, 10737.168, 303.284, 52790.866 23/08/30,14:40:09,13,10,1, 11.9,1,1, 19.975, 10737.178, 303.276, 52790.861 23/08/30,14:40:09,14,10,1, 11.9,1,1, 19.975, 10737.203, 303.301, 52790.847 23/08/30,14:40:09,15,10,1, 11.9,1,1, 19.975, 10737.179, 303.293, 52790.840 23/08/30,14:40:09,16,10,1, 11.9,1,1, 19.975, 10737.173, 303.290, 52790.774 23/08/30,14:40:09,17,10,1, 11.9,1,1, 19.975, 10737.180, 303.287, 52790.856 23/08/30,14:40:09,18,10,1, 11.9,1,1, 19.975, 10737.149, 303.288, 52790.831 23/08/30,14:40:09,19,10,1, 11.9,1,1, 19.975, 10737.146, 303.309, 52790.814 23/08/30,14:40:10,00,10,1, 11.9,1,1, 19.980, 10737.145, 303.309, 52790.814 23/08/30,14:40:10,01,10,1, 11.9,1,1, 19.980, 10737.159, 303.297, 52790.870 23/08/30,14:40:10,02,10,1, 11.9,1,1, 19.980, 10737.147, 303.311, 52790.866 23/08/30,14:40:10,03,10,1, 11.9,1,1, 19.980, 10737.147, 303.297, 52790.896 23/08/30,14:40:10,04,10,1, 11.9,1,1, 19.980, 10737.168, 303.302, 52790.905 23/08/30,14:40:10,05,10,1, 11.9,1,1, 19.980, 10737.139, 303.332, 52790.881 23/08/30,14:40:10,06,10,1, 11.9,1,1, 19.980, 10737.151, 303.326, 52790.892 23/08/30,14:40:10,07,10,1, 11.9,1,1, 19.980, 10737.138, 303.336, 52790.903 23/08/30,14:40:10,08,10,1, 11.9,1,1, 19.980, 10737.140, 303.307, 52790.907 23/08/30,14:40:10,09,10,1, 11.9,1,1, 19.980, 10737.118, 303.331, 52790.913 23/08/30,14:40:10,10,10,1, 11.9,1,1, 19.980, 10737.141, 303.338, 52790.950 23/08/30,14:40:10,11,10,1, 11.9,1,1, 19.980, 10737.126, 303.327, 52790.911 23/08/30,14:40:10,12,10,1, 11.9,1,1, 19.980, 10737.126, 303.341, 52790.917 23/08/30,14:40:10,13,10,1, 11.9,1,1, 19.980, 10737.114, 303.362, 52790.894 23/08/30,14:40:10,14,10,1, 11.9,1,1, 19.980, 10737.120, 303.362, 52790.957 23/08/30,14:40:10,15,10,1, 11.9,1,1, 19.980, 10737.109, 303.348, 52790.935 23/08/30,14:40:10,16,10,1, 11.9,1,1, 19.980, 10737.103, 303.368, 52790.905 23/08/30,14:40:10,17,10,1, 11.9,1,1, 19.980, 10737.117, 303.368, 52790.948 23/08/30,14:40:10,18,10,1, 11.9,1,1, 19.980, 10737.086, 303.349, 52790.946 23/08/30,14:40:10,19,10,1, 11.9,1,1, 19.980, 10737.109, 303.370, 52790.934 23/08/30,14:40:11,00,11,1, 11.9,1,1, 19.977, 10737.103, 303.370, 52790.934 23/08/30,14:40:11,01,11,1, 11.9,1,1, 19.977, 10737.099, 303.366, 52790.935 23/08/30,14:40:11,02,11,1, 11.9,1,1, 19.977, 10737.124, 303.381, 52790.944 23/08/30,14:40:11,03,11,1, 11.9,1,1, 19.977, 10737.081, 303.397, 52790.936 23/08/30,14:40:11,04,11,1, 11.9,1,1, 19.977, 10737.108, 303.396, 52790.957 23/08/30,14:40:11,05,11,1, 11.9,1,1, 19.977, 10737.094, 303.378, 52790.950 23/08/30,14:40:11,06,11,1, 11.9,1,1, 19.977, 10737.096, 303.380, 52790.935 23/08/30,14:40:11,07,11,1, 11.9,1,1, 19.977, 10737.078, 303.380, 52790.930 23/08/30,14:40:11,08,11,1, 11.9,1,1, 19.977, 10737.069, 303.384, 52790.963 23/08/30,14:40:11,09,11,1, 11.9,1,1, 19.977, 10737.090, 303.396, 52790.905 23/08/30,14:40:11,10,11,1, 11.9,1,1, 19.977, 10737.087, 303.394, 52790.941 23/08/30,14:40:11,11,11,1, 11.9,1,1, 19.977, 10737.081, 303.412, 52790.953 23/08/30,14:40:11,12,11,1, 11.9,1,1, 19.977, 10737.066, 303.405, 52790.958 23/08/30,14:40:11,13,11,1, 11.9,1,1, 19.977, 10737.081, 303.396, 52790.951 23/08/30,14:40:11,14,11,1, 11.9,1,1, 19.977, 10737.075, 303.405, 52790.948 23/08/30,14:40:11,15,11,1, 11.9,1,1, 19.977, 10737.067, 303.415, 52790.911 23/08/30,14:40:11,16,11,1, 11.9,1,1, 19.977, 10737.067, 303.403, 52790.961 23/08/30,14:40:11,17,11,1, 11.9,1,1, 19.977, 10737.060, 303.426, 52790.990 23/08/30,14:40:11,18,11,1, 11.9,1,1, 19.977, 10737.051, 303.416, 52790.934 23/08/30,14:40:11,19,11,1, 11.9,1,1, 19.977, 10737.058, 303.436, 52790.964 23/08/30,14:40:12,00,11,1, 11.9,1,1, 19.975, 10737.053, 303.436, 52790.964 23/08/30,14:40:12,01,11,1, 11.9,1,1, 19.975, 10737.030, 303.422, 52791.006 23/08/30,14:40:12,02,11,1, 11.9,1,1, 19.975, 10737.041, 303.456, 52791.004 23/08/30,14:40:12,03,11,1, 11.9,1,1, 19.975, 10737.027, 303.442, 52790.995 23/08/30,14:40:12,04,11,1, 11.9,1,1, 19.975, 10737.049, 303.445, 52790.968 23/08/30,14:40:12,05,11,1, 11.9,1,1, 19.975, 10737.041, 303.440, 52790.992 23/08/30,14:40:12,06,11,1, 11.9,1,1, 19.975, 10737.035, 303.433, 52790.972 23/08/30,14:40:12,07,11,1, 11.9,1,1, 19.975, 10737.046, 303.433, 52791.003 23/08/30,14:40:12,08,11,1, 11.9,1,1, 19.975, 10737.010, 303.474, 52790.991 23/08/30,14:40:12,09,11,1, 11.9,1,1, 19.975, 10737.034, 303.441, 52790.967 23/08/30,14:40:12,10,11,1, 11.9,1,1, 19.975, 10737.028, 303.438, 52790.976 23/08/30,14:40:12,11,11,1, 11.9,1,1, 19.975, 10737.003, 303.468, 52790.986 23/08/30,14:40:12,12,11,1, 11.9,1,1, 19.975, 10737.016, 303.451, 52790.994 23/08/30,14:40:12,13,11,1, 11.9,1,1, 19.975, 10737.013, 303.443, 52791.017 23/08/30,14:40:12,14,11,1, 11.9,1,1, 19.975, 10737.011, 303.455, 52790.989 23/08/30,14:40:12,15,11,1, 11.9,1,1, 19.975, 10736.974, 303.443, 52790.991 23/08/30,14:40:12,16,11,1, 11.9,1,1, 19.975, 10737.003, 303.461, 52790.969 23/08/30,14:40:12,17,11,1, 11.9,1,1, 19.975, 10736.997, 303.460, 52791.042 23/08/30,14:40:12,18,11,1, 11.9,1,1, 19.975, 10736.953, 303.461, 52791.046 23/08/30,14:40:12,19,11,1, 11.9,1,1, 19.975, 10736.972, 303.475, 52791.014 23/08/30,14:40:13,00,11,1, 11.9,1,1, 19.974, 10736.970, 303.475, 52791.014 23/08/30,14:40:13,01,11,1, 11.9,1,1, 19.974, 10736.973, 303.440, 52791.007 23/08/30,14:40:13,02,11,1, 11.9,1,1, 19.974, 10736.968, 303.456, 52791.057 23/08/30,14:40:13,03,11,1, 11.9,1,1, 19.974, 10736.970, 303.458, 52791.033 23/08/30,14:40:13,04,11,1, 11.9,1,1, 19.974, 10736.961, 303.447, 52791.017 23/08/30,14:40:13,05,11,1, 11.9,1,1, 19.974, 10736.950, 303.446, 52791.030 23/08/30,14:40:13,06,11,1, 11.9,1,1, 19.974, 10736.952, 303.482, 52791.056 23/08/30,14:40:13,07,11,1, 11.9,1,1, 19.974, 10736.927, 303.459, 52791.045 23/08/30,14:40:13,08,11,1, 11.9,1,1, 19.974, 10736.925, 303.454, 52791.032 23/08/30,14:40:13,09,11,1, 11.9,1,1, 19.974, 10736.915, 303.484, 52791.042 23/08/30,14:40:13,10,11,1, 11.9,1,1, 19.974, 10736.924, 303.450, 52791.055 23/08/30,14:40:13,11,11,1, 11.9,1,1, 19.974, 10736.918, 303.476, 52791.074 23/08/30,14:40:13,12,11,1, 11.9,1,1, 19.974, 10736.908, 303.469, 52791.073 23/08/30,14:40:13,13,11,1, 11.9,1,1, 19.974, 10736.911, 303.445, 52791.095 23/08/30,14:40:13,14,11,1, 11.9,1,1, 19.974, 10736.889, 303.468, 52791.018 23/08/30,14:40:13,15,11,1, 11.9,1,1, 19.974, 10736.926, 303.479, 52791.051 23/08/30,14:40:13,16,11,1, 11.9,1,1, 19.974, 10736.877, 303.466, 52791.050 23/08/30,14:40:13,17,11,1, 11.9,1,1, 19.974, 10736.903, 303.471, 52791.065 23/08/30,14:40:13,18,11,1, 11.9,1,1, 19.974, 10736.917, 303.450, 52791.039 23/08/30,14:40:13,19,11,1, 11.9,1,1, 19.974, 10736.862, 303.471, 52791.044 23/08/30,14:40:14,00,11,1, 11.9,1,1, 19.978, 10736.861, 303.471, 52791.044 23/08/30,14:40:14,01,11,1, 11.9,1,1, 19.978, 10736.881, 303.471, 52791.096 23/08/30,14:40:14,02,11,1, 11.9,1,1, 19.978, 10736.862, 303.482, 52791.076 23/08/30,14:40:14,03,11,1, 11.9,1,1, 19.978, 10736.876, 303.446, 52791.129 23/08/30,14:40:14,04,11,1, 11.9,1,1, 19.978, 10736.866, 303.461, 52791.092 23/08/30,14:40:14,05,11,1, 11.9,1,1, 19.978, 10736.885, 303.465, 52791.083 23/08/30,14:40:14,06,11,1, 11.9,1,1, 19.978, 10736.860, 303.458, 52791.065 23/08/30,14:40:14,07,11,1, 11.9,1,1, 19.978, 10736.895, 303.458, 52791.125 23/08/30,14:40:14,08,11,1, 11.9,1,1, 19.978, 10736.870, 303.475, 52791.124 23/08/30,14:40:14,09,11,1, 11.9,1,1, 19.978, 10736.855, 303.473, 52791.125 23/08/30,14:40:14,10,11,1, 11.9,1,1, 19.978, 10736.864, 303.495, 52791.114 23/08/30,14:40:14,11,11,1, 11.9,1,1, 19.978, 10736.866, 303.467, 52791.092 23/08/30,14:40:14,12,11,1, 11.9,1,1, 19.978, 10736.852, 303.455, 52791.137 23/08/30,14:40:14,13,11,1, 11.9,1,1, 19.978, 10736.850, 303.469, 52791.119 23/08/30,14:40:14,14,11,1, 11.9,1,1, 19.978, 10736.837, 303.481, 52791.149 23/08/30,14:40:14,15,11,1, 11.9,1,1, 19.978, 10736.885, 303.460, 52791.150 23/08/30,14:40:14,16,11,1, 11.9,1,1, 19.978, 10736.841, 303.485, 52791.155 23/08/30,14:40:14,17,11,1, 11.9,1,1, 19.978, 10736.875, 303.496, 52791.153 23/08/30,14:40:14,18,11,1, 11.9,1,1, 19.978, 10736.852, 303.484, 52791.142 23/08/30,14:40:14,19,11,1, 11.9,1,1, 19.978, 10736.842, 303.485, 52791.192 23/08/30,14:40:15,00,11,1, 11.8,1,1, 19.975, 10736.836, 303.485, 52791.192 23/08/30,14:40:15,01,11,1, 11.8,1,1, 19.975, 10736.829, 303.497, 52791.169 23/08/30,14:40:15,02,11,1, 11.8,1,1, 19.975, 10736.881, 303.498, 52791.158 23/08/30,14:40:15,03,11,1, 11.8,1,1, 19.975, 10736.853, 303.479, 52791.209 23/08/30,14:40:15,04,11,1, 11.8,1,1, 19.975, 10736.838, 303.486, 52791.188 23/08/30,14:40:15,05,11,1, 11.8,1,1, 19.975, 10736.840, 303.507, 52791.183 23/08/30,14:40:15,06,11,1, 11.8,1,1, 19.975, 10736.840, 303.488, 52791.162 23/08/30,14:40:15,07,11,1, 11.8,1,1, 19.975, 10736.837, 303.502, 52791.197 23/08/30,14:40:15,08,11,1, 11.8,1,1, 19.975, 10736.839, 303.505, 52791.210 23/08/30,14:40:15,09,11,1, 11.8,1,1, 19.975, 10736.872, 303.517, 52791.218 23/08/30,14:40:15,10,11,1, 11.8,1,1, 19.975, 10736.848, 303.500, 52791.219 23/08/30,14:40:15,11,11,1, 11.8,1,1, 19.975, 10736.849, 303.505, 52791.237 23/08/30,14:40:15,12,11,1, 11.8,1,1, 19.975, 10736.854, 303.521, 52791.223 23/08/30,14:40:15,13,11,1, 11.8,1,1, 19.975, 10736.827, 303.514, 52791.271 23/08/30,14:40:15,14,11,1, 11.8,1,1, 19.975, 10736.845, 303.532, 52791.274 23/08/30,14:40:15,15,11,1, 11.8,1,1, 19.975, 10736.828, 303.535, 52791.241 23/08/30,14:40:15,16,11,1, 11.8,1,1, 19.975, 10736.841, 303.515, 52791.265 23/08/30,14:40:15,17,11,1, 11.8,1,1, 19.975, 10736.839, 303.525, 52791.283 23/08/30,14:40:15,18,11,1, 11.8,1,1, 19.975, 10736.845, 303.556, 52791.253 23/08/30,14:40:15,19,11,1, 11.8,1,1, 19.975, 10736.841, 303.528, 52791.282 23/08/30,14:40:16,00,11,1, 11.8,1,1, 19.977, 10736.836, 303.528, 52791.282 23/08/30,14:40:16,01,11,1, 11.8,1,1, 19.977, 10736.817, 303.553, 52791.280 23/08/30,14:40:16,02,11,1, 11.8,1,1, 19.977, 10736.836, 303.531, 52791.284 23/08/30,14:40:16,03,11,1, 11.8,1,1, 19.977, 10736.825, 303.552, 52791.304 23/08/30,14:40:16,04,11,1, 11.8,1,1, 19.977, 10736.841, 303.573, 52791.270 23/08/30,14:40:16,05,11,1, 11.8,1,1, 19.977, 10736.840, 303.572, 52791.278 23/08/30,14:40:16,06,11,1, 11.8,1,1, 19.977, 10736.827, 303.573, 52791.281 23/08/30,14:40:16,07,11,1, 11.8,1,1, 19.977, 10736.830, 303.584, 52791.310 23/08/30,14:40:16,08,11,1, 11.8,1,1, 19.977, 10736.817, 303.606, 52791.304 23/08/30,14:40:16,09,11,1, 11.8,1,1, 19.977, 10736.847, 303.615, 52791.303 23/08/30,14:40:16,10,11,1, 11.8,1,1, 19.977, 10736.831, 303.617, 52791.298 23/08/30,14:40:16,11,11,1, 11.8,1,1, 19.977, 10736.828, 303.621, 52791.300 23/08/30,14:40:16,12,11,1, 11.8,1,1, 19.977, 10736.828, 303.638, 52791.343 23/08/30,14:40:16,13,11,1, 11.8,1,1, 19.977, 10736.819, 303.642, 52791.324 23/08/30,14:40:16,14,11,1, 11.8,1,1, 19.977, 10736.825, 303.616, 52791.332 23/08/30,14:40:16,15,11,1, 11.8,1,1, 19.977, 10736.823, 303.643, 52791.333 23/08/30,14:40:16,16,11,1, 11.8,1,1, 19.977, 10736.826, 303.650, 52791.329 23/08/30,14:40:16,17,11,1, 11.8,1,1, 19.977, 10736.820, 303.673, 52791.320 23/08/30,14:40:16,18,11,1, 11.8,1,1, 19.977, 10736.820, 303.669, 52791.347 23/08/30,14:40:16,19,11,1, 11.8,1,1, 19.977, 10736.832, 303.681, 52791.382 23/08/30,14:40:17,00,11,1, 12.0,1,1, 19.977, 10736.828, 303.681, 52791.382 23/08/30,14:40:17,01,11,1, 12.0,1,1, 19.977, 10736.786, 303.693, 52791.405 23/08/30,14:40:17,02,11,1, 12.0,1,1, 19.977, 10736.787, 303.707, 52791.388 23/08/30,14:40:17,03,11,1, 12.0,1,1, 19.977, 10736.796, 303.714, 52791.364 23/08/30,14:40:17,04,11,1, 12.0,1,1, 19.977, 10736.782, 303.702, 52791.357 23/08/30,14:40:17,05,11,1, 12.0,1,1, 19.977, 10736.809, 303.725, 52791.375 23/08/30,14:40:17,06,11,1, 12.0,1,1, 19.977, 10736.808, 303.719, 52791.395 23/08/30,14:40:17,07,11,1, 12.0,1,1, 19.977, 10736.781, 303.742, 52791.389 23/08/30,14:40:17,08,11,1, 12.0,1,1, 19.977, 10736.795, 303.748, 52791.428 23/08/30,14:40:17,09,11,1, 12.0,1,1, 19.977, 10736.782, 303.735, 52791.436 23/08/30,14:40:17,10,11,1, 12.0,1,1, 19.977, 10736.794, 303.744, 52791.399 23/08/30,14:40:17,11,11,1, 12.0,1,1, 19.977, 10736.772, 303.764, 52791.379 23/08/30,14:40:17,12,11,1, 12.0,1,1, 19.977, 10736.749, 303.776, 52791.396 23/08/30,14:40:17,13,11,1, 12.0,1,1, 19.977, 10736.749, 303.792, 52791.417 23/08/30,14:40:17,14,11,1, 12.0,1,1, 19.977, 10736.788, 303.803, 52791.422 23/08/30,14:40:17,15,11,1, 12.0,1,1, 19.977, 10736.746, 303.792, 52791.414 23/08/30,14:40:17,16,11,1, 12.0,1,1, 19.977, 10736.763, 303.812, 52791.433 23/08/30,14:40:17,17,11,1, 12.0,1,1, 19.977, 10736.733, 303.826, 52791.404 23/08/30,14:40:17,18,11,1, 12.0,1,1, 19.977, 10736.735, 303.842, 52791.464 23/08/30,14:40:17,19,11,1, 12.0,1,1, 19.977, 10736.739, 303.831, 52791.490 23/08/30,14:40:18,00,10,1, 11.9,1,1, 19.978, 10736.736, 303.831, 52791.490 23/08/30,14:40:18,01,10,1, 11.9,1,1, 19.978, 10736.722, 303.837, 52791.432 23/08/30,14:40:18,02,10,1, 11.9,1,1, 19.978, 10736.719, 303.853, 52791.473 23/08/30,14:40:18,03,10,1, 11.9,1,1, 19.978, 10736.719, 303.884, 52791.477 23/08/30,14:40:18,04,10,1, 11.9,1,1, 19.978, 10736.723, 303.882, 52791.487 23/08/30,14:40:18,05,10,1, 11.9,1,1, 19.978, 10736.707, 303.892, 52791.504 23/08/30,14:40:18,06,10,1, 11.9,1,1, 19.978, 10736.692, 303.891, 52791.530 23/08/30,14:40:18,07,10,1, 11.9,1,1, 19.978, 10736.687, 303.906, 52791.481 23/08/30,14:40:18,08,10,1, 11.9,1,1, 19.978, 10736.668, 303.908, 52791.506 23/08/30,14:40:18,09,10,1, 11.9,1,1, 19.978, 10736.663, 303.923, 52791.518 23/08/30,14:40:18,10,10,1, 11.9,1,1, 19.978, 10736.665, 303.918, 52791.507 23/08/30,14:40:18,11,10,1, 11.9,1,1, 19.978, 10736.655, 303.924, 52791.525 23/08/30,14:40:18,12,10,1, 11.9,1,1, 19.978, 10736.658, 303.933, 52791.518 23/08/30,14:40:18,13,10,1, 11.9,1,1, 19.978, 10736.653, 303.957, 52791.508 23/08/30,14:40:18,14,10,1, 11.9,1,1, 19.978, 10736.636, 303.944, 52791.521 23/08/30,14:40:18,15,10,1, 11.9,1,1, 19.978, 10736.644, 303.935, 52791.546 23/08/30,14:40:18,16,10,1, 11.9,1,1, 19.978, 10736.623, 303.950, 52791.542 23/08/30,14:40:18,17,10,1, 11.9,1,1, 19.978, 10736.615, 303.940, 52791.491 23/08/30,14:40:18,18,10,1, 11.9,1,1, 19.978, 10736.612, 303.954, 52791.529 23/08/30,14:40:18,19,10,1, 11.9,1,1, 19.978, 10736.596, 303.957, 52791.537 23/08/30,14:40:19,00,09,1, 11.8,1,1, 19.980, 10736.594, 303.957, 52791.537 23/08/30,14:40:19,01,09,1, 11.8,1,1, 19.980, 10736.562, 303.967, 52791.533 23/08/30,14:40:19,02,09,1, 11.8,1,1, 19.980, 10736.564, 303.986, 52791.560 23/08/30,14:40:19,03,09,1, 11.8,1,1, 19.980, 10736.555, 303.973, 52791.566 23/08/30,14:40:19,04,09,1, 11.8,1,1, 19.980, 10736.543, 303.983, 52791.542 23/08/30,14:40:19,05,09,1, 11.8,1,1, 19.980, 10736.538, 303.961, 52791.536 23/08/30,14:40:19,06,09,1, 11.8,1,1, 19.980, 10736.551, 303.978, 52791.556 23/08/30,14:40:19,07,09,1, 11.8,1,1, 19.980, 10736.535, 303.961, 52791.551 23/08/30,14:40:19,08,09,1, 11.8,1,1, 19.980, 10736.508, 303.972, 52791.564 23/08/30,14:40:19,09,09,1, 11.8,1,1, 19.980, 10736.496, 303.964, 52791.562 23/08/30,14:40:19,10,09,1, 11.8,1,1, 19.980, 10736.478, 303.964, 52791.562 23/08/30,14:40:19,11,09,1, 11.8,1,1, 19.980, 10736.503, 303.956, 52791.550 23/08/30,14:40:19,12,09,1, 11.8,1,1, 19.980, 10736.492, 303.969, 52791.504 23/08/30,14:40:19,13,09,1, 11.8,1,1, 19.980, 10736.464, 303.966, 52791.533 23/08/30,14:40:19,14,09,1, 11.8,1,1, 19.980, 10736.458, 303.933, 52791.533 23/08/30,14:40:19,15,09,1, 11.8,1,1, 19.980, 10736.493, 303.909, 52791.525 23/08/30,14:40:19,16,09,1, 11.8,1,1, 19.980, 10736.461, 303.923, 52791.524 23/08/30,14:40:19,17,09,1, 11.8,1,1, 19.980, 10736.459, 303.928, 52791.541 23/08/30,14:40:19,18,09,1, 11.8,1,1, 19.980, 10736.448, 303.917, 52791.539 23/08/30,14:40:19,19,09,1, 11.8,1,1, 19.980, 10736.424, 303.911, 52791.544 23/08/30,14:40:20,00,09,1, 11.9,1,1, 19.978, 10736.419, 303.911, 52791.544 23/08/30,14:40:20,01,09,1, 11.9,1,1, 19.978, 10736.411, 303.907, 52791.573 23/08/30,14:40:20,02,09,1, 11.9,1,1, 19.978, 10736.413, 303.914, 52791.522 23/08/30,14:40:20,03,09,1, 11.9,1,1, 19.978, 10736.410, 303.920, 52791.507 23/08/30,14:40:20,04,09,1, 11.9,1,1, 19.978, 10736.398, 303.867, 52791.545 23/08/30,14:40:20,05,09,1, 11.9,1,1, 19.978, 10736.415, 303.875, 52791.440 23/08/30,14:40:20,06,09,1, 11.9,1,1, 19.978, 10736.370, 303.878, 52791.475 23/08/30,14:40:20,07,09,1, 11.9,1,1, 19.978, 10736.366, 303.886, 52791.556 23/08/30,14:40:20,08,09,1, 11.9,1,1, 19.978, 10736.356, 303.863, 52791.542 23/08/30,14:40:20,09,09,1, 11.9,1,1, 19.978, 10736.366, 303.873, 52791.564 23/08/30,14:40:20,10,09,1, 11.9,1,1, 19.978, 10736.360, 303.844, 52791.556 23/08/30,14:40:20,11,09,1, 11.9,1,1, 19.978, 10736.331, 303.841, 52791.522 23/08/30,14:40:20,12,09,1, 11.9,1,1, 19.978, 10736.335, 303.820, 52791.548 23/08/30,14:40:20,13,09,1, 11.9,1,1, 19.978, 10736.334, 303.831, 52791.533 23/08/30,14:40:20,14,09,1, 11.9,1,1, 19.978, 10736.320, 303.815, 52791.517 23/08/30,14:40:20,15,09,1, 11.9,1,1, 19.978, 10736.311, 303.812, 52791.555 23/08/30,14:40:20,16,09,1, 11.9,1,1, 19.978, 10736.318, 303.812, 52791.557 23/08/30,14:40:20,17,09,1, 11.9,1,1, 19.978, 10736.287, 303.804, 52791.510 23/08/30,14:40:20,18,09,1, 11.9,1,1, 19.978, 10736.315, 303.791, 52791.518 23/08/30,14:40:20,19,09,1, 11.9,1,1, 19.978, 10736.287, 303.790, 52791.550 23/08/30,14:40:21,00,10,1, 11.9,1,1, 19.978, 10736.285, 303.790, 52791.550 23/08/30,14:40:21,01,10,1, 11.9,1,1, 19.978, 10736.276, 303.784, 52791.525 23/08/30,14:40:21,02,10,1, 11.9,1,1, 19.978, 10736.236, 303.779, 52791.517 23/08/30,14:40:21,03,10,1, 11.9,1,1, 19.978, 10736.272, 303.760, 52791.552 23/08/30,14:40:21,04,10,1, 11.9,1,1, 19.978, 10736.234, 303.755, 52791.539 23/08/30,14:40:21,05,10,1, 11.9,1,1, 19.978, 10736.227, 303.728, 52791.538 23/08/30,14:40:21,06,10,1, 11.9,1,1, 19.978, 10736.225, 303.744, 52791.565 23/08/30,14:40:21,07,10,1, 11.9,1,1, 19.978, 10736.226, 303.714, 52791.539 23/08/30,14:40:21,08,10,1, 11.9,1,1, 19.978, 10736.236, 303.716, 52791.555 23/08/30,14:40:21,09,10,1, 11.9,1,1, 19.978, 10736.214, 303.729, 52791.551 23/08/30,14:40:21,10,10,1, 11.9,1,1, 19.978, 10736.241, 303.698, 52791.558 23/08/30,14:40:21,11,10,1, 11.9,1,1, 19.978, 10736.230, 303.710, 52791.542 23/08/30,14:40:21,12,10,1, 11.9,1,1, 19.978, 10736.209, 303.686, 52791.542 23/08/30,14:40:21,13,10,1, 11.9,1,1, 19.978, 10736.210, 303.678, 52791.549 23/08/30,14:40:21,14,10,1, 11.9,1,1, 19.978, 10736.226, 303.704, 52791.565 23/08/30,14:40:21,15,10,1, 11.9,1,1, 19.978, 10736.187, 303.670, 52791.543 23/08/30,14:40:21,16,10,1, 11.9,1,1, 19.978, 10736.211, 303.698, 52791.552 23/08/30,14:40:21,17,10,1, 11.9,1,1, 19.978, 10736.212, 303.676, 52791.535 23/08/30,14:40:21,18,10,1, 11.9,1,1, 19.978, 10736.202, 303.658, 52791.516 23/08/30,14:40:21,19,10,1, 11.9,1,1, 19.978, 10736.183, 303.666, 52791.573 23/08/30,14:40:22,00,10,1, 11.9,1,1, 19.983, 10736.177, 303.666, 52791.573 23/08/30,14:40:22,01,10,1, 11.9,1,1, 19.983, 10736.175, 303.659, 52791.528 23/08/30,14:40:22,02,10,1, 11.9,1,1, 19.983, 10736.199, 303.631, 52791.534 23/08/30,14:40:22,03,10,1, 11.9,1,1, 19.983, 10736.197, 303.643, 52791.562 23/08/30,14:40:22,04,10,1, 11.9,1,1, 19.983, 10736.181, 303.654, 52791.547 23/08/30,14:40:22,05,10,1, 11.9,1,1, 19.983, 10736.179, 303.629, 52791.557 23/08/30,14:40:22,06,10,1, 11.9,1,1, 19.983, 10736.183, 303.636, 52791.583 23/08/30,14:40:22,07,10,1, 11.9,1,1, 19.983, 10736.195, 303.636, 52791.551 23/08/30,14:40:22,08,10,1, 11.9,1,1, 19.983, 10736.205, 303.649, 52791.543 23/08/30,14:40:22,09,10,1, 11.9,1,1, 19.983, 10736.187, 303.624, 52791.536 23/08/30,14:40:22,10,10,1, 11.9,1,1, 19.983, 10736.183, 303.610, 52791.574 23/08/30,14:40:22,11,10,1, 11.9,1,1, 19.983, 10736.203, 303.624, 52791.574 23/08/30,14:40:22,12,10,1, 11.9,1,1, 19.983, 10736.191, 303.600, 52791.532 23/08/30,14:40:22,13,10,1, 11.9,1,1, 19.983, 10736.206, 303.616, 52791.586 23/08/30,14:40:22,14,10,1, 11.9,1,1, 19.983, 10736.187, 303.618, 52791.588 23/08/30,14:40:22,15,10,1, 11.9,1,1, 19.983, 10736.190, 303.613, 52791.577 23/08/30,14:40:22,16,10,1, 11.9,1,1, 19.983, 10736.175, 303.630, 52791.579 23/08/30,14:40:22,17,10,1, 11.9,1,1, 19.983, 10736.183, 303.639, 52791.627 23/08/30,14:40:22,18,10,1, 11.9,1,1, 19.983, 10736.177, 303.614, 52791.618 23/08/30,14:40:22,19,10,1, 11.9,1,1, 19.983, 10736.189, 303.599, 52791.632 23/08/30,14:40:23,00,10,1, 11.9,1,1, 19.980, 10736.185, 303.599, 52791.632 23/08/30,14:40:23,01,10,1, 11.9,1,1, 19.980, 10736.177, 303.633, 52791.605 23/08/30,14:40:23,02,10,1, 11.9,1,1, 19.980, 10736.194, 303.640, 52791.640 23/08/30,14:40:23,03,10,1, 11.9,1,1, 19.980, 10736.189, 303.625, 52791.624 23/08/30,14:40:23,04,10,1, 11.9,1,1, 19.980, 10736.186, 303.610, 52791.639 23/08/30,14:40:23,05,10,1, 11.9,1,1, 19.980, 10736.200, 303.638, 52791.659 23/08/30,14:40:23,06,10,1, 11.9,1,1, 19.980, 10736.186, 303.653, 52791.641 23/08/30,14:40:23,07,10,1, 11.9,1,1, 19.980, 10736.180, 303.616, 52791.620 23/08/30,14:40:23,08,10,1, 11.9,1,1, 19.980, 10736.181, 303.657, 52791.681 23/08/30,14:40:23,09,10,1, 11.9,1,1, 19.980, 10736.178, 303.653, 52791.682 23/08/30,14:40:23,10,10,1, 11.9,1,1, 19.980, 10736.197, 303.665, 52791.630 23/08/30,14:40:23,11,10,1, 11.9,1,1, 19.980, 10736.195, 303.642, 52791.655 23/08/30,14:40:23,12,10,1, 11.9,1,1, 19.980, 10736.220, 303.675, 52791.708 23/08/30,14:40:23,13,10,1, 11.9,1,1, 19.980, 10736.231, 303.667, 52791.659 23/08/30,14:40:23,14,10,1, 11.9,1,1, 19.980, 10736.243, 303.684, 52791.720 23/08/30,14:40:23,15,10,1, 11.9,1,1, 19.980, 10736.243, 303.700, 52791.741 23/08/30,14:40:23,16,10,1, 11.9,1,1, 19.980, 10736.223, 303.729, 52791.740 23/08/30,14:40:23,17,10,1, 11.9,1,1, 19.980, 10736.222, 303.728, 52791.715 23/08/30,14:40:23,18,10,1, 11.9,1,1, 19.980, 10736.224, 303.739, 52791.755 23/08/30,14:40:23,19,10,1, 11.9,1,1, 19.980, 10736.223, 303.718, 52791.725 23/08/30,14:40:24,00,10,1, 11.9,1,1, 19.977, 10736.219, 303.718, 52791.725 23/08/30,14:40:24,01,10,1, 11.9,1,1, 19.977, 10736.249, 303.747, 52791.749 23/08/30,14:40:24,02,10,1, 11.9,1,1, 19.977, 10736.232, 303.754, 52791.745 23/08/30,14:40:24,03,10,1, 11.9,1,1, 19.977, 10736.245, 303.764, 52791.765 23/08/30,14:40:24,04,10,1, 11.9,1,1, 19.977, 10736.267, 303.779, 52791.751 23/08/30,14:40:24,05,10,1, 11.9,1,1, 19.977, 10736.251, 303.790, 52791.796 23/08/30,14:40:24,06,10,1, 11.9,1,1, 19.977, 10736.265, 303.811, 52791.770 23/08/30,14:40:24,07,10,1, 11.9,1,1, 19.977, 10736.260, 303.833, 52791.800 23/08/30,14:40:24,08,10,1, 11.9,1,1, 19.977, 10736.258, 303.842, 52791.802 23/08/30,14:40:24,09,10,1, 11.9,1,1, 19.977, 10736.276, 303.845, 52791.815 23/08/30,14:40:24,10,10,1, 11.9,1,1, 19.977, 10736.266, 303.859, 52791.820 23/08/30,14:40:24,11,10,1, 11.9,1,1, 19.977, 10736.302, 303.875, 52791.894 23/08/30,14:40:24,12,10,1, 11.9,1,1, 19.977, 10736.295, 303.878, 52791.857 23/08/30,14:40:24,13,10,1, 11.9,1,1, 19.977, 10736.302, 303.884, 52791.841 23/08/30,14:40:24,14,10,1, 11.9,1,1, 19.977, 10736.311, 303.897, 52791.866 23/08/30,14:40:24,15,10,1, 11.9,1,1, 19.977, 10736.322, 303.918, 52791.877 23/08/30,14:40:24,16,10,1, 11.9,1,1, 19.977, 10736.356, 303.930, 52791.895 23/08/30,14:40:24,17,10,1, 11.9,1,1, 19.977, 10736.343, 303.961, 52791.910 23/08/30,14:40:24,18,10,1, 11.9,1,1, 19.977, 10736.339, 303.976, 52791.926 23/08/30,14:40:24,19,10,1, 11.9,1,1, 19.977, 10736.349, 303.989, 52791.898 23/08/30,14:40:25,00,10,1, 11.8,1,1, 19.980, 10736.344, 303.989, 52791.898 23/08/30,14:40:25,01,10,1, 11.8,1,1, 19.980, 10736.367, 303.997, 52791.930 23/08/30,14:40:25,02,10,1, 11.8,1,1, 19.980, 10736.370, 304.032, 52791.902 23/08/30,14:40:25,03,10,1, 11.8,1,1, 19.980, 10736.365, 304.043, 52791.946 23/08/30,14:40:25,04,10,1, 11.8,1,1, 19.980, 10736.376, 304.057, 52791.961 23/08/30,14:40:25,05,10,1, 11.8,1,1, 19.980, 10736.390, 304.068, 52791.962 23/08/30,14:40:25,06,10,1, 11.8,1,1, 19.980, 10736.384, 304.059, 52791.947 23/08/30,14:40:25,07,10,1, 11.8,1,1, 19.980, 10736.381, 304.077, 52791.984 23/08/30,14:40:25,08,10,1, 11.8,1,1, 19.980, 10736.391, 304.109, 52791.983 23/08/30,14:40:25,09,10,1, 11.8,1,1, 19.980, 10736.421, 304.118, 52791.995 23/08/30,14:40:25,10,10,1, 11.8,1,1, 19.980, 10736.421, 304.106, 52791.969 23/08/30,14:40:25,11,10,1, 11.8,1,1, 19.980, 10736.434, 304.133, 52792.030 23/08/30,14:40:25,12,10,1, 11.8,1,1, 19.980, 10736.413, 304.171, 52791.992 23/08/30,14:40:25,13,10,1, 11.8,1,1, 19.980, 10736.433, 304.156, 52791.999 23/08/30,14:40:25,14,10,1, 11.8,1,1, 19.980, 10736.433, 304.175, 52792.017 23/08/30,14:40:25,15,10,1, 11.8,1,1, 19.980, 10736.439, 304.190, 52792.014 23/08/30,14:40:25,16,10,1, 11.8,1,1, 19.980, 10736.425, 304.203, 52792.037 23/08/30,14:40:25,17,10,1, 11.8,1,1, 19.980, 10736.483, 304.219, 52792.026 23/08/30,14:40:25,18,10,1, 11.8,1,1, 19.980, 10736.458, 304.204, 52792.019 23/08/30,14:40:25,19,10,1, 11.8,1,1, 19.980, 10736.473, 304.217, 52792.075 23/08/30,14:40:26,00,10,1, 11.8,1,1, 19.980, 10736.469, 304.217, 52792.075 23/08/30,14:40:26,01,10,1, 11.8,1,1, 19.980, 10736.466, 304.248, 52792.080 23/08/30,14:40:26,02,10,1, 11.8,1,1, 19.980, 10736.456, 304.253, 52792.063 23/08/30,14:40:26,03,10,1, 11.8,1,1, 19.980, 10736.471, 304.262, 52792.079 23/08/30,14:40:26,04,10,1, 11.8,1,1, 19.980, 10736.485, 304.254, 52792.097 23/08/30,14:40:26,05,10,1, 11.8,1,1, 19.980, 10736.474, 304.303, 52792.092 23/08/30,14:40:26,06,10,1, 11.8,1,1, 19.980, 10736.467, 304.298, 52792.091 23/08/30,14:40:26,07,10,1, 11.8,1,1, 19.980, 10736.495, 304.305, 52792.054 23/08/30,14:40:26,08,10,1, 11.8,1,1, 19.980, 10736.476, 304.314, 52792.076 23/08/30,14:40:26,09,10,1, 11.8,1,1, 19.980, 10736.488, 304.308, 52792.106 23/08/30,14:40:26,10,10,1, 11.8,1,1, 19.980, 10736.485, 304.358, 52792.116 23/08/30,14:40:26,11,10,1, 11.8,1,1, 19.980, 10736.502, 304.312, 52792.118 23/08/30,14:40:26,12,10,1, 11.8,1,1, 19.980, 10736.465, 304.320, 52792.135 23/08/30,14:40:26,13,10,1, 11.8,1,1, 19.980, 10736.510, 304.329, 52792.153 23/08/30,14:40:26,14,10,1, 11.8,1,1, 19.980, 10736.490, 304.351, 52792.139 23/08/30,14:40:26,15,10,1, 11.8,1,1, 19.980, 10736.486, 304.336, 52792.111 23/08/30,14:40:26,16,10,1, 11.8,1,1, 19.980, 10736.514, 304.334, 52792.182 23/08/30,14:40:26,17,10,1, 11.8,1,1, 19.980, 10736.466, 304.314, 52792.095 23/08/30,14:40:26,18,10,1, 11.8,1,1, 19.980, 10736.465, 304.340, 52792.151 23/08/30,14:40:26,19,10,1, 11.8,1,1, 19.980, 10736.461, 304.335, 52792.116 23/08/30,14:40:27,00,10,1, 11.9,1,1, 19.980, 10736.461, 304.335, 52792.116 23/08/30,14:40:27,01,10,1, 11.9,1,1, 19.980, 10736.455, 304.328, 52792.128 23/08/30,14:40:27,02,10,1, 11.9,1,1, 19.980, 10736.474, 304.365, 52792.169 23/08/30,14:40:27,03,10,1, 11.9,1,1, 19.980, 10736.465, 304.349, 52792.171 23/08/30,14:40:27,04,10,1, 11.9,1,1, 19.980, 10736.471, 304.334, 52792.131 23/08/30,14:40:27,05,10,1, 11.9,1,1, 19.980, 10736.456, 304.359, 52792.163 23/08/30,14:40:27,06,10,1, 11.9,1,1, 19.980, 10736.453, 304.341, 52792.159 23/08/30,14:40:27,07,10,1, 11.9,1,1, 19.980, 10736.442, 304.366, 52792.161 23/08/30,14:40:27,08,10,1, 11.9,1,1, 19.980, 10736.416, 304.330, 52792.142 23/08/30,14:40:27,09,10,1, 11.9,1,1, 19.980, 10736.403, 304.339, 52792.164 23/08/30,14:40:27,10,10,1, 11.9,1,1, 19.980, 10736.403, 304.335, 52792.138 23/08/30,14:40:27,11,10,1, 11.9,1,1, 19.980, 10736.411, 304.321, 52792.129 23/08/30,14:40:27,12,10,1, 11.9,1,1, 19.980, 10736.403, 304.335, 52792.161 23/08/30,14:40:27,13,10,1, 11.9,1,1, 19.980, 10736.374, 304.314, 52792.149 23/08/30,14:40:27,14,10,1, 11.9,1,1, 19.980, 10736.379, 304.314, 52792.113 23/08/30,14:40:27,15,10,1, 11.9,1,1, 19.980, 10736.398, 304.293, 52792.174 23/08/30,14:40:27,16,10,1, 11.9,1,1, 19.980, 10736.376, 304.315, 52792.150 23/08/30,14:40:27,17,10,1, 11.9,1,1, 19.980, 10736.371, 304.279, 52792.147 23/08/30,14:40:27,18,10,1, 11.9,1,1, 19.980, 10736.359, 304.256, 52792.163 23/08/30,14:40:27,19,10,1, 11.9,1,1, 19.980, 10736.331, 304.250, 52792.163 23/08/30,14:40:28,00,10,1, 11.9,1,1, 19.979, 10736.327, 304.250, 52792.163 23/08/30,14:40:28,01,10,1, 11.9,1,1, 19.979, 10736.319, 304.238, 52792.135 23/08/30,14:40:28,02,10,1, 11.9,1,1, 19.979, 10736.303, 304.233, 52792.130 23/08/30,14:40:28,03,10,1, 11.9,1,1, 19.979, 10736.296, 304.239, 52792.141 23/08/30,14:40:28,04,10,1, 11.9,1,1, 19.979, 10736.279, 304.210, 52792.140 23/08/30,14:40:28,05,10,1, 11.9,1,1, 19.979, 10736.269, 304.222, 52792.157 23/08/30,14:40:28,06,10,1, 11.9,1,1, 19.979, 10736.264, 304.200, 52792.193 23/08/30,14:40:28,07,10,1, 11.9,1,1, 19.979, 10736.262, 304.213, 52792.174 23/08/30,14:40:28,08,10,1, 11.9,1,1, 19.979, 10736.221, 304.191, 52792.166 23/08/30,14:40:28,09,10,1, 11.9,1,1, 19.979, 10736.235, 304.188, 52792.163 23/08/30,14:40:28,10,10,1, 11.9,1,1, 19.979, 10736.218, 304.183, 52792.121 23/08/30,14:40:28,11,10,1, 11.9,1,1, 19.979, 10736.195, 304.166, 52792.137 23/08/30,14:40:28,12,10,1, 11.9,1,1, 19.979, 10736.202, 304.169, 52792.170 23/08/30,14:40:28,13,10,1, 11.9,1,1, 19.979, 10736.196, 304.179, 52792.177 23/08/30,14:40:28,14,10,1, 11.9,1,1, 19.979, 10736.169, 304.156, 52792.155 23/08/30,14:40:28,15,10,1, 11.9,1,1, 19.979, 10736.152, 304.160, 52792.164 23/08/30,14:40:28,16,10,1, 11.9,1,1, 19.979, 10736.162, 304.154, 52792.136 23/08/30,14:40:28,17,10,1, 11.9,1,1, 19.979, 10736.152, 304.153, 52792.161 23/08/30,14:40:28,18,10,1, 11.9,1,1, 19.979, 10736.116, 304.153, 52792.165 23/08/30,14:40:28,19,10,1, 11.9,1,1, 19.979, 10736.136, 304.138, 52792.167 23/08/30,14:40:29,00,10,1, 11.9,1,1, 19.979, 10736.135, 304.138, 52792.167 23/08/30,14:40:29,01,10,1, 11.9,1,1, 19.979, 10736.116, 304.089, 52792.139 23/08/30,14:40:29,02,10,1, 11.9,1,1, 19.979, 10736.094, 304.131, 52792.173 23/08/30,14:40:29,03,10,1, 11.9,1,1, 19.979, 10736.097, 304.104, 52792.153 23/08/30,14:40:29,04,10,1, 11.9,1,1, 19.979, 10736.070, 304.126, 52792.137 23/08/30,14:40:29,05,10,1, 11.9,1,1, 19.979, 10736.078, 304.107, 52792.155 23/08/30,14:40:29,06,10,1, 11.9,1,1, 19.979, 10736.073, 304.100, 52792.131 23/08/30,14:40:29,07,10,1, 11.9,1,1, 19.979, 10736.067, 304.095, 52792.148 23/08/30,14:40:29,08,10,1, 11.9,1,1, 19.979, 10736.065, 304.084, 52792.155 23/08/30,14:40:29,09,10,1, 11.9,1,1, 19.979, 10736.046, 304.077, 52792.130 23/08/30,14:40:29,10,10,1, 11.9,1,1, 19.979, 10736.050, 304.078, 52792.131 23/08/30,14:40:29,11,10,1, 11.9,1,1, 19.979, 10736.031, 304.064, 52792.149 23/08/30,14:40:29,12,10,1, 11.9,1,1, 19.979, 10736.000, 304.069, 52792.184 23/08/30,14:40:29,13,10,1, 11.9,1,1, 19.979, 10736.003, 304.033, 52792.148 23/08/30,14:40:29,14,10,1, 11.9,1,1, 19.979, 10736.022, 304.066, 52792.183 23/08/30,14:40:29,15,10,1, 11.9,1,1, 19.979, 10736.011, 304.068, 52792.185 23/08/30,14:40:29,16,10,1, 11.9,1,1, 19.979, 10736.001, 304.048, 52792.141 23/08/30,14:40:29,17,10,1, 11.9,1,1, 19.979, 10735.986, 304.054, 52792.159 23/08/30,14:40:29,18,10,1, 11.9,1,1, 19.979, 10736.016, 304.066, 52792.157 23/08/30,14:40:29,19,10,1, 11.9,1,1, 19.979, 10735.988, 304.033, 52792.126 23/08/30,14:40:30,00,10,1, 11.8,1,1, 19.977, 10735.985, 304.033, 52792.126 23/08/30,14:40:30,01,10,1, 11.8,1,1, 19.977, 10735.977, 304.032, 52792.147 23/08/30,14:40:30,02,10,1, 11.8,1,1, 19.977, 10735.954, 304.046, 52792.168 23/08/30,14:40:30,03,10,1, 11.8,1,1, 19.977, 10736.003, 304.030, 52792.171 23/08/30,14:40:30,04,10,1, 11.8,1,1, 19.977, 10735.982, 304.030, 52792.174 23/08/30,14:40:30,05,10,1, 11.8,1,1, 19.977, 10735.985, 304.021, 52792.193 23/08/30,14:40:30,06,10,1, 11.8,1,1, 19.977, 10736.015, 304.035, 52792.177 23/08/30,14:40:30,07,10,1, 11.8,1,1, 19.977, 10735.964, 304.035, 52792.219 23/08/30,14:40:30,08,10,1, 11.8,1,1, 19.977, 10735.985, 304.018, 52792.236 23/08/30,14:40:30,09,10,1, 11.8,1,1, 19.977, 10735.991, 304.030, 52792.215 23/08/30,14:40:30,10,10,1, 11.8,1,1, 19.977, 10735.974, 304.027, 52792.290 23/08/30,14:40:30,11,10,1, 11.8,1,1, 19.977, 10735.989, 304.017, 52792.208 23/08/30,14:40:30,12,10,1, 11.8,1,1, 19.977, 10736.004, 304.010, 52792.212 23/08/30,14:40:30,13,10,1, 11.8,1,1, 19.977, 10736.003, 304.029, 52792.245 23/08/30,14:40:30,14,10,1, 11.8,1,1, 19.977, 10735.986, 304.003, 52792.243 23/08/30,14:40:30,15,10,1, 11.8,1,1, 19.977, 10735.979, 304.018, 52792.219 23/08/30,14:40:30,16,10,1, 11.8,1,1, 19.977, 10735.994, 304.018, 52792.215 23/08/30,14:40:30,17,10,1, 11.8,1,1, 19.977, 10735.988, 304.003, 52792.217 23/08/30,14:40:30,18,10,1, 11.8,1,1, 19.977, 10735.990, 304.020, 52792.242 23/08/30,14:40:30,19,10,1, 11.8,1,1, 19.977, 10736.015, 304.016, 52792.250 23/08/30,14:40:31,00,10,1, 11.9,1,1, 19.978, 10736.010, 304.016, 52792.250 23/08/30,14:40:31,01,10,1, 11.9,1,1, 19.978, 10735.979, 304.019, 52792.255 23/08/30,14:40:31,02,10,1, 11.9,1,1, 19.978, 10735.982, 304.006, 52792.236 23/08/30,14:40:31,03,10,1, 11.9,1,1, 19.978, 10736.017, 304.009, 52792.261 23/08/30,14:40:31,04,10,1, 11.9,1,1, 19.978, 10736.011, 304.014, 52792.288 23/08/30,14:40:31,05,10,1, 11.9,1,1, 19.978, 10735.999, 304.020, 52792.242 23/08/30,14:40:31,06,10,1, 11.9,1,1, 19.978, 10736.012, 304.011, 52792.268 23/08/30,14:40:31,07,10,1, 11.9,1,1, 19.978, 10736.016, 304.013, 52792.236 23/08/30,14:40:31,08,10,1, 11.9,1,1, 19.978, 10736.023, 304.008, 52792.270 23/08/30,14:40:31,09,10,1, 11.9,1,1, 19.978, 10736.010, 304.007, 52792.254 23/08/30,14:40:31,10,10,1, 11.9,1,1, 19.978, 10736.012, 304.002, 52792.235 23/08/30,14:40:31,11,10,1, 11.9,1,1, 19.978, 10736.047, 303.995, 52792.247 23/08/30,14:40:31,12,10,1, 11.9,1,1, 19.978, 10736.055, 304.002, 52792.278 23/08/30,14:40:31,13,10,1, 11.9,1,1, 19.978, 10736.019, 304.005, 52792.287 23/08/30,14:40:31,14,10,1, 11.9,1,1, 19.978, 10736.051, 304.021, 52792.304 23/08/30,14:40:31,15,10,1, 11.9,1,1, 19.978, 10736.024, 304.024, 52792.261 23/08/30,14:40:31,16,10,1, 11.9,1,1, 19.978, 10736.052, 304.029, 52792.290 23/08/30,14:40:31,17,10,1, 11.9,1,1, 19.978, 10736.048, 304.010, 52792.303 23/08/30,14:40:31,18,10,1, 11.9,1,1, 19.978, 10736.049, 304.006, 52792.307 23/08/30,14:40:31,19,10,1, 11.9,1,1, 19.978, 10736.073, 304.029, 52792.295 23/08/30,14:40:32,00,10,1, 11.8,1,1, 19.981, 10736.068, 304.029, 52792.295 23/08/30,14:40:32,01,10,1, 11.8,1,1, 19.981, 10736.079, 304.013, 52792.295 23/08/30,14:40:32,02,10,1, 11.8,1,1, 19.981, 10736.080, 304.001, 52792.280 23/08/30,14:40:32,03,10,1, 11.8,1,1, 19.981, 10736.095, 303.990, 52792.272 23/08/30,14:40:32,04,10,1, 11.8,1,1, 19.981, 10736.090, 303.993, 52792.307 23/08/30,14:40:32,05,10,1, 11.8,1,1, 19.981, 10736.090, 303.993, 52792.315 23/08/30,14:40:32,06,10,1, 11.8,1,1, 19.981, 10736.092, 303.986, 52792.354 23/08/30,14:40:32,07,10,1, 11.8,1,1, 19.981, 10736.099, 303.983, 52792.358 23/08/30,14:40:32,08,10,1, 11.8,1,1, 19.981, 10736.095, 303.980, 52792.373 23/08/30,14:40:32,09,10,1, 11.8,1,1, 19.981, 10736.074, 304.002, 52792.345 23/08/30,14:40:32,10,10,1, 11.8,1,1, 19.981, 10736.082, 304.001, 52792.325 23/08/30,14:40:32,11,10,1, 11.8,1,1, 19.981, 10736.079, 303.999, 52792.361 23/08/30,14:40:32,12,10,1, 11.8,1,1, 19.981, 10736.111, 304.001, 52792.390 23/08/30,14:40:32,13,10,1, 11.8,1,1, 19.981, 10736.085, 304.003, 52792.338 23/08/30,14:40:32,14,10,1, 11.8,1,1, 19.981, 10736.096, 303.975, 52792.368 23/08/30,14:40:32,15,10,1, 11.8,1,1, 19.981, 10736.097, 303.987, 52792.364 23/08/30,14:40:32,16,10,1, 11.8,1,1, 19.981, 10736.132, 303.983, 52792.363 23/08/30,14:40:32,17,10,1, 11.8,1,1, 19.981, 10736.103, 304.006, 52792.354 23/08/30,14:40:32,18,10,1, 11.8,1,1, 19.981, 10736.112, 303.986, 52792.331 23/08/30,14:40:32,19,10,1, 11.8,1,1, 19.981, 10736.114, 304.009, 52792.377 23/08/30,14:40:33,00,10,1, 11.9,1,1, 19.980, 10736.110, 304.009, 52792.377 23/08/30,14:40:33,01,10,1, 11.9,1,1, 19.980, 10736.102, 303.986, 52792.339 23/08/30,14:40:33,02,10,1, 11.9,1,1, 19.980, 10736.084, 303.989, 52792.328 23/08/30,14:40:33,03,10,1, 11.9,1,1, 19.980, 10736.068, 303.972, 52792.359 23/08/30,14:40:33,04,10,1, 11.9,1,1, 19.980, 10736.081, 303.983, 52792.357 23/08/30,14:40:33,05,10,1, 11.9,1,1, 19.980, 10736.080, 304.000, 52792.359 23/08/30,14:40:33,06,10,1, 11.9,1,1, 19.980, 10736.076, 303.982, 52792.378 23/08/30,14:40:33,07,10,1, 11.9,1,1, 19.980, 10736.086, 303.994, 52792.361 23/08/30,14:40:33,08,10,1, 11.9,1,1, 19.980, 10736.070, 304.001, 52792.366 23/08/30,14:40:33,09,10,1, 11.9,1,1, 19.980, 10736.073, 303.991, 52792.385 23/08/30,14:40:33,10,10,1, 11.9,1,1, 19.980, 10736.055, 303.975, 52792.349 23/08/30,14:40:33,11,10,1, 11.9,1,1, 19.980, 10736.090, 304.023, 52792.370 23/08/30,14:40:33,12,10,1, 11.9,1,1, 19.980, 10736.049, 304.008, 52792.395 23/08/30,14:40:33,13,10,1, 11.9,1,1, 19.980, 10736.069, 304.003, 52792.366 23/08/30,14:40:33,14,10,1, 11.9,1,1, 19.980, 10736.046, 304.003, 52792.388 23/08/30,14:40:33,15,10,1, 11.9,1,1, 19.980, 10736.077, 304.007, 52792.380 23/08/30,14:40:33,16,10,1, 11.9,1,1, 19.980, 10736.035, 304.009, 52792.414 23/08/30,14:40:33,17,10,1, 11.9,1,1, 19.980, 10736.049, 304.007, 52792.402 23/08/30,14:40:33,18,10,1, 11.9,1,1, 19.980, 10736.028, 304.042, 52792.410 23/08/30,14:40:33,19,10,1, 11.9,1,1, 19.980, 10736.033, 304.026, 52792.436 23/08/30,14:40:34,00,10,1, 11.8,1,1, 19.976, 10736.027, 304.026, 52792.436 23/08/30,14:40:34,01,10,1, 11.8,1,1, 19.976, 10736.016, 304.027, 52792.400 23/08/30,14:40:34,02,10,1, 11.8,1,1, 19.976, 10736.025, 304.051, 52792.441 23/08/30,14:40:34,03,10,1, 11.8,1,1, 19.976, 10736.016, 304.062, 52792.424 23/08/30,14:40:34,04,10,1, 11.8,1,1, 19.976, 10736.029, 304.057, 52792.470 23/08/30,14:40:34,05,10,1, 11.8,1,1, 19.976, 10735.999, 304.060, 52792.514 23/08/30,14:40:34,06,10,1, 11.8,1,1, 19.976, 10736.014, 304.039, 52792.484 23/08/30,14:40:34,07,10,1, 11.8,1,1, 19.976, 10735.977, 304.059, 52792.452 23/08/30,14:40:34,08,10,1, 11.8,1,1, 19.976, 10736.001, 304.070, 52792.498 23/08/30,14:40:34,09,10,1, 11.8,1,1, 19.976, 10735.978, 304.076, 52792.455 23/08/30,14:40:34,10,10,1, 11.8,1,1, 19.976, 10735.955, 304.075, 52792.495 23/08/30,14:40:34,11,10,1, 11.8,1,1, 19.976, 10735.941, 304.095, 52792.503 23/08/30,14:40:34,12,10,1, 11.8,1,1, 19.976, 10735.962, 304.079, 52792.484 23/08/30,14:40:34,13,10,1, 11.8,1,1, 19.976, 10735.954, 304.110, 52792.518 23/08/30,14:40:34,14,10,1, 11.8,1,1, 19.976, 10735.965, 304.117, 52792.481 23/08/30,14:40:34,15,10,1, 11.8,1,1, 19.976, 10735.936, 304.130, 52792.500 23/08/30,14:40:34,16,10,1, 11.8,1,1, 19.976, 10735.935, 304.121, 52792.502 23/08/30,14:40:34,17,10,1, 11.8,1,1, 19.976, 10735.937, 304.150, 52792.467 23/08/30,14:40:34,18,10,1, 11.8,1,1, 19.976, 10735.925, 304.145, 52792.541 23/08/30,14:40:34,19,10,1, 11.8,1,1, 19.976, 10735.902, 304.147, 52792.544 23/08/30,14:40:35,00,10,1, 11.9,1,1, 19.982, 10735.902, 304.147, 52792.544 23/08/30,14:40:35,01,10,1, 11.9,1,1, 19.982, 10735.881, 304.177, 52792.548 23/08/30,14:40:35,02,10,1, 11.9,1,1, 19.982, 10735.879, 304.195, 52792.557 23/08/30,14:40:35,03,10,1, 11.9,1,1, 19.982, 10735.878, 304.227, 52792.543 23/08/30,14:40:35,04,10,1, 11.9,1,1, 19.982, 10735.847, 304.226, 52792.565 23/08/30,14:40:35,05,10,1, 11.9,1,1, 19.982, 10735.842, 304.225, 52792.593 23/08/30,14:40:35,06,10,1, 11.9,1,1, 19.982, 10735.811, 304.227, 52792.588 23/08/30,14:40:35,07,10,1, 11.9,1,1, 19.982, 10735.830, 304.242, 52792.598 23/08/30,14:40:35,08,10,1, 11.9,1,1, 19.982, 10735.795, 304.217, 52792.599 23/08/30,14:40:35,09,10,1, 11.9,1,1, 19.982, 10735.809, 304.224, 52792.607 23/08/30,14:40:35,10,10,1, 11.9,1,1, 19.982, 10735.806, 304.232, 52792.568 23/08/30,14:40:35,11,10,1, 11.9,1,1, 19.982, 10735.801, 304.264, 52792.615 23/08/30,14:40:35,12,10,1, 11.9,1,1, 19.982, 10735.789, 304.251, 52792.602 23/08/30,14:40:35,13,10,1, 11.9,1,1, 19.982, 10735.759, 304.270, 52792.616 23/08/30,14:40:35,14,10,1, 11.9,1,1, 19.982, 10735.758, 304.281, 52792.597 23/08/30,14:40:35,15,10,1, 11.9,1,1, 19.982, 10735.730, 304.281, 52792.576 23/08/30,14:40:35,16,10,1, 11.9,1,1, 19.982, 10735.753, 304.287, 52792.622 23/08/30,14:40:35,17,10,1, 11.9,1,1, 19.982, 10735.744, 304.271, 52792.592 23/08/30,14:40:35,18,10,1, 11.9,1,1, 19.982, 10735.736, 304.306, 52792.622 23/08/30,14:40:35,19,10,1, 11.9,1,1, 19.982, 10735.735, 304.297, 52792.607 23/08/30,14:40:36,00,10,1, 11.8,1,1, 19.980, 10735.735, 304.297, 52792.607 23/08/30,14:40:36,01,10,1, 11.8,1,1, 19.980, 10735.712, 304.323, 52792.626 23/08/30,14:40:36,02,10,1, 11.8,1,1, 19.980, 10735.691, 304.312, 52792.643 23/08/30,14:40:36,03,10,1, 11.8,1,1, 19.980, 10735.707, 304.336, 52792.650 23/08/30,14:40:36,04,10,1, 11.8,1,1, 19.980, 10735.686, 304.338, 52792.660 23/08/30,14:40:36,05,10,1, 11.8,1,1, 19.980, 10735.665, 304.335, 52792.664 23/08/30,14:40:36,06,10,1, 11.8,1,1, 19.980, 10735.682, 304.348, 52792.685 23/08/30,14:40:36,07,10,1, 11.8,1,1, 19.980, 10735.671, 304.348, 52792.659 23/08/30,14:40:36,08,10,1, 11.8,1,1, 19.980, 10735.619, 304.365, 52792.661 23/08/30,14:40:36,09,10,1, 11.8,1,1, 19.980, 10735.661, 304.359, 52792.656 23/08/30,14:40:36,10,10,1, 11.8,1,1, 19.980, 10735.620, 304.363, 52792.669 23/08/30,14:40:36,11,10,1, 11.8,1,1, 19.980, 10735.609, 304.377, 52792.692 23/08/30,14:40:36,12,10,1, 11.8,1,1, 19.980, 10735.587, 304.346, 52792.673 23/08/30,14:40:36,13,10,1, 11.8,1,1, 19.980, 10735.579, 304.376, 52792.666 23/08/30,14:40:36,14,10,1, 11.8,1,1, 19.980, 10735.593, 304.362, 52792.678 23/08/30,14:40:36,15,10,1, 11.8,1,1, 19.980, 10735.555, 304.381, 52792.705 23/08/30,14:40:36,16,10,1, 11.8,1,1, 19.980, 10735.571, 304.405, 52792.697 23/08/30,14:40:36,17,10,1, 11.8,1,1, 19.980, 10735.587, 304.397, 52792.726 23/08/30,14:40:36,18,10,1, 11.8,1,1, 19.980, 10735.571, 304.422, 52792.737 23/08/30,14:40:36,19,10,1, 11.8,1,1, 19.980, 10735.560, 304.413, 52792.709 23/08/30,14:40:37,00,09,1, 11.9,1,1, 19.977, 10735.559, 304.413, 52792.709 23/08/30,14:40:37,01,09,1, 11.9,1,1, 19.977, 10735.567, 304.400, 52792.726 23/08/30,14:40:37,02,09,1, 11.9,1,1, 19.977, 10735.529, 304.386, 52792.733 23/08/30,14:40:37,03,09,1, 11.9,1,1, 19.977, 10735.515, 304.419, 52792.717 23/08/30,14:40:37,04,09,1, 11.9,1,1, 19.977, 10735.530, 304.408, 52792.737 23/08/30,14:40:37,05,09,1, 11.9,1,1, 19.977, 10735.536, 304.392, 52792.719 23/08/30,14:40:37,06,09,1, 11.9,1,1, 19.977, 10735.536, 304.395, 52792.778 23/08/30,14:40:37,07,09,1, 11.9,1,1, 19.977, 10735.541, 304.394, 52792.738 23/08/30,14:40:37,08,09,1, 11.9,1,1, 19.977, 10735.539, 304.418, 52792.763 23/08/30,14:40:37,09,09,1, 11.9,1,1, 19.977, 10735.527, 304.409, 52792.750 23/08/30,14:40:37,10,09,1, 11.9,1,1, 19.977, 10735.500, 304.416, 52792.735 23/08/30,14:40:37,11,09,1, 11.9,1,1, 19.977, 10735.525, 304.439, 52792.786 23/08/30,14:40:37,12,09,1, 11.9,1,1, 19.977, 10735.515, 304.420, 52792.776 23/08/30,14:40:37,13,09,1, 11.9,1,1, 19.977, 10735.524, 304.423, 52792.761 23/08/30,14:40:37,14,09,1, 11.9,1,1, 19.977, 10735.565, 304.445, 52792.783 23/08/30,14:40:37,15,09,1, 11.9,1,1, 19.977, 10735.515, 304.431, 52792.792 23/08/30,14:40:37,16,09,1, 11.9,1,1, 19.977, 10735.508, 304.442, 52792.800 23/08/30,14:40:37,17,09,1, 11.9,1,1, 19.977, 10735.517, 304.432, 52792.783 23/08/30,14:40:37,18,09,1, 11.9,1,1, 19.977, 10735.536, 304.434, 52792.801 23/08/30,14:40:37,19,09,1, 11.9,1,1, 19.977, 10735.518, 304.436, 52792.799 23/08/30,14:40:38,00,09,1, 11.9,1,1, 19.982, 10735.518, 304.436, 52792.799 23/08/30,14:40:38,01,09,1, 11.9,1,1, 19.982, 10735.512, 304.462, 52792.766 23/08/30,14:40:38,02,09,1, 11.9,1,1, 19.982, 10735.541, 304.442, 52792.793 23/08/30,14:40:38,03,09,1, 11.9,1,1, 19.982, 10735.519, 304.457, 52792.825 23/08/30,14:40:38,04,09,1, 11.9,1,1, 19.982, 10735.537, 304.450, 52792.805 23/08/30,14:40:38,05,09,1, 11.9,1,1, 19.982, 10735.528, 304.465, 52792.814 23/08/30,14:40:38,06,09,1, 11.9,1,1, 19.982, 10735.553, 304.467, 52792.845 23/08/30,14:40:38,07,09,1, 11.9,1,1, 19.982, 10735.565, 304.477, 52792.835 23/08/30,14:40:38,08,09,1, 11.9,1,1, 19.982, 10735.561, 304.475, 52792.816 23/08/30,14:40:38,09,09,1, 11.9,1,1, 19.982, 10735.559, 304.481, 52792.848 23/08/30,14:40:38,10,09,1, 11.9,1,1, 19.982, 10735.552, 304.493, 52792.844 23/08/30,14:40:38,11,09,1, 11.9,1,1, 19.982, 10735.574, 304.499, 52792.852 23/08/30,14:40:38,12,09,1, 11.9,1,1, 19.982, 10735.573, 304.476, 52792.831 23/08/30,14:40:38,13,09,1, 11.9,1,1, 19.982, 10735.598, 304.489, 52792.850 23/08/30,14:40:38,14,09,1, 11.9,1,1, 19.982, 10735.607, 304.514, 52792.876 23/08/30,14:40:38,15,09,1, 11.9,1,1, 19.982, 10735.609, 304.520, 52792.875 23/08/30,14:40:38,16,09,1, 11.9,1,1, 19.982, 10735.625, 304.529, 52792.914 23/08/30,14:40:38,17,09,1, 11.9,1,1, 19.982, 10735.657, 304.499, 52792.887 23/08/30,14:40:38,18,09,1, 11.9,1,1, 19.982, 10735.645, 304.517, 52792.861 23/08/30,14:40:38,19,09,1, 11.9,1,1, 19.982, 10735.653, 304.495, 52792.871 23/08/30,14:40:39,00,09,1, 11.8,1,1, 19.983, 10735.651, 304.495, 52792.871 23/08/30,14:40:39,01,09,1, 11.8,1,1, 19.983, 10735.676, 304.534, 52792.887 23/08/30,14:40:39,02,09,1, 11.8,1,1, 19.983, 10735.673, 304.534, 52792.897 23/08/30,14:40:39,03,09,1, 11.8,1,1, 19.983, 10735.681, 304.533, 52792.913 23/08/30,14:40:39,04,09,1, 11.8,1,1, 19.983, 10735.713, 304.537, 52792.886 23/08/30,14:40:39,05,09,1, 11.8,1,1, 19.983, 10735.710, 304.518, 52792.901 23/08/30,14:40:39,06,09,1, 11.8,1,1, 19.983, 10735.679, 304.542, 52792.893 23/08/30,14:40:39,07,09,1, 11.8,1,1, 19.983, 10735.683, 304.542, 52792.891 23/08/30,14:40:39,08,09,1, 11.8,1,1, 19.983, 10735.698, 304.521, 52792.882 23/08/30,14:40:39,09,09,1, 11.8,1,1, 19.983, 10735.701, 304.561, 52792.923 23/08/30,14:40:39,10,09,1, 11.8,1,1, 19.983, 10735.753, 304.553, 52792.898 23/08/30,14:40:39,11,09,1, 11.8,1,1, 19.983, 10735.734, 304.572, 52792.957 23/08/30,14:40:39,12,09,1, 11.8,1,1, 19.983, 10735.763, 304.546, 52792.941 23/08/30,14:40:39,13,09,1, 11.8,1,1, 19.983, 10735.792, 304.566, 52792.969 23/08/30,14:40:39,14,09,1, 11.8,1,1, 19.983, 10735.795, 304.585, 52792.977 23/08/30,14:40:39,15,09,1, 11.8,1,1, 19.983, 10735.806, 304.581, 52792.975 23/08/30,14:40:39,16,09,1, 11.8,1,1, 19.983, 10735.777, 304.599, 52792.953 23/08/30,14:40:39,17,09,1, 11.8,1,1, 19.983, 10735.803, 304.594, 52792.969 23/08/30,14:40:39,18,09,1, 11.8,1,1, 19.983, 10735.803, 304.586, 52792.967 23/08/30,14:40:39,19,09,1, 11.8,1,1, 19.983, 10735.827, 304.615, 52792.989 23/08/30,14:40:40,00,09,1, 11.9,1,1, 19.981, 10735.826, 304.615, 52792.989 23/08/30,14:40:40,01,09,1, 11.9,1,1, 19.981, 10735.841, 304.627, 52792.982 23/08/30,14:40:40,02,09,1, 11.9,1,1, 19.981, 10735.813, 304.603, 52793.019 23/08/30,14:40:40,03,09,1, 11.9,1,1, 19.981, 10735.810, 304.616, 52793.003 23/08/30,14:40:40,04,09,1, 11.9,1,1, 19.981, 10735.830, 304.624, 52792.997 23/08/30,14:40:40,05,09,1, 11.9,1,1, 19.981, 10735.817, 304.650, 52793.002 23/08/30,14:40:40,06,09,1, 11.9,1,1, 19.981, 10735.837, 304.651, 52793.024 23/08/30,14:40:40,07,09,1, 11.9,1,1, 19.981, 10735.837, 304.658, 52793.014 23/08/30,14:40:40,08,09,1, 11.9,1,1, 19.981, 10735.851, 304.669, 52793.030 23/08/30,14:40:40,09,09,1, 11.9,1,1, 19.981, 10735.865, 304.659, 52793.054 23/08/30,14:40:40,10,09,1, 11.9,1,1, 19.981, 10735.867, 304.652, 52793.043 23/08/30,14:40:40,11,09,1, 11.9,1,1, 19.981, 10735.839, 304.684, 52793.042 23/08/30,14:40:40,12,09,1, 11.9,1,1, 19.981, 10735.867, 304.683, 52793.053 23/08/30,14:40:40,13,09,1, 11.9,1,1, 19.981, 10735.870, 304.683, 52793.068 23/08/30,14:40:40,14,09,1, 11.9,1,1, 19.981, 10735.858, 304.684, 52793.076 23/08/30,14:40:40,15,09,1, 11.9,1,1, 19.981, 10735.869, 304.698, 52793.084 23/08/30,14:40:40,16,09,1, 11.9,1,1, 19.981, 10735.867, 304.702, 52793.053 23/08/30,14:40:40,17,09,1, 11.9,1,1, 19.981, 10735.866, 304.709, 52793.086 23/08/30,14:40:40,18,09,1, 11.9,1,1, 19.981, 10735.855, 304.747, 52793.093 23/08/30,14:40:40,19,09,1, 11.9,1,1, 19.981, 10735.864, 304.727, 52793.111 23/08/30,14:40:41,00,09,1, 11.8,1,1, 19.984, 10735.860, 304.727, 52793.111 23/08/30,14:40:41,01,09,1, 11.8,1,1, 19.984, 10735.878, 304.748, 52793.147 23/08/30,14:40:41,02,09,1, 11.8,1,1, 19.984, 10735.823, 304.757, 52793.131 23/08/30,14:40:41,03,09,1, 11.8,1,1, 19.984, 10735.820, 304.760, 52793.118 23/08/30,14:40:41,04,09,1, 11.8,1,1, 19.984, 10735.831, 304.782, 52793.152 23/08/30,14:40:41,05,09,1, 11.8,1,1, 19.984, 10735.837, 304.778, 52793.170 23/08/30,14:40:41,06,09,1, 11.8,1,1, 19.984, 10735.811, 304.785, 52793.153 23/08/30,14:40:41,07,09,1, 11.8,1,1, 19.984, 10735.851, 304.793, 52793.189 23/08/30,14:40:41,08,09,1, 11.8,1,1, 19.984, 10735.840, 304.812, 52793.165 23/08/30,14:40:41,09,09,1, 11.8,1,1, 19.984, 10735.827, 304.829, 52793.186 23/08/30,14:40:41,10,09,1, 11.8,1,1, 19.984, 10735.832, 304.834, 52793.171 23/08/30,14:40:41,11,09,1, 11.8,1,1, 19.984, 10735.815, 304.840, 52793.239 23/08/30,14:40:41,12,09,1, 11.8,1,1, 19.984, 10735.813, 304.852, 52793.205 23/08/30,14:40:41,13,09,1, 11.8,1,1, 19.984, 10735.819, 304.872, 52793.205 23/08/30,14:40:41,14,09,1, 11.8,1,1, 19.984, 10735.818, 304.879, 52793.232 23/08/30,14:40:41,15,09,1, 11.8,1,1, 19.984, 10735.783, 304.893, 52793.252 23/08/30,14:40:41,16,09,1, 11.8,1,1, 19.984, 10735.771, 304.892, 52793.238 23/08/30,14:40:41,17,09,1, 11.8,1,1, 19.984, 10735.782, 304.904, 52793.263 23/08/30,14:40:41,18,09,1, 11.8,1,1, 19.984, 10735.787, 304.941, 52793.267 23/08/30,14:40:41,19,09,1, 11.8,1,1, 19.984, 10735.756, 304.932, 52793.280 23/08/30,14:40:42,00,09,1, 11.9,1,1, 19.984, 10735.751, 304.932, 52793.280 23/08/30,14:40:42,01,09,1, 11.9,1,1, 19.984, 10735.772, 304.963, 52793.269 23/08/30,14:40:42,02,09,1, 11.9,1,1, 19.984, 10735.741, 304.967, 52793.310 23/08/30,14:40:42,03,09,1, 11.9,1,1, 19.984, 10735.714, 304.978, 52793.291 23/08/30,14:40:42,04,09,1, 11.9,1,1, 19.984, 10735.707, 304.975, 52793.289 23/08/30,14:40:42,05,09,1, 11.9,1,1, 19.984, 10735.681, 304.989, 52793.273 23/08/30,14:40:42,06,09,1, 11.9,1,1, 19.984, 10735.715, 305.023, 52793.318 23/08/30,14:40:42,07,09,1, 11.9,1,1, 19.984, 10735.663, 304.995, 52793.311 23/08/30,14:40:42,08,09,1, 11.9,1,1, 19.984, 10735.641, 305.019, 52793.311 23/08/30,14:40:42,09,09,1, 11.9,1,1, 19.984, 10735.663, 305.014, 52793.324 23/08/30,14:40:42,10,09,1, 11.9,1,1, 19.984, 10735.628, 305.035, 52793.343 23/08/30,14:40:42,11,09,1, 11.9,1,1, 19.984, 10735.626, 305.048, 52793.408 23/08/30,14:40:42,12,09,1, 11.9,1,1, 19.984, 10735.624, 305.065, 52793.368 23/08/30,14:40:42,13,09,1, 11.9,1,1, 19.984, 10735.588, 305.091, 52793.369 23/08/30,14:40:42,14,09,1, 11.9,1,1, 19.984, 10735.581, 305.119, 52793.397 23/08/30,14:40:42,15,09,1, 11.9,1,1, 19.984, 10735.563, 305.109, 52793.365 23/08/30,14:40:42,16,09,1, 11.9,1,1, 19.984, 10735.553, 305.102, 52793.383 23/08/30,14:40:42,17,09,1, 11.9,1,1, 19.984, 10735.557, 305.117, 52793.414 23/08/30,14:40:42,18,09,1, 11.9,1,1, 19.984, 10735.535, 305.125, 52793.422 23/08/30,14:40:42,19,09,1, 11.9,1,1, 19.984, 10735.525, 305.134, 52793.394 23/08/30,14:40:43,00,09,1, 11.9,1,1, 19.984, 10735.518, 305.134, 52793.394 23/08/30,14:40:43,01,09,1, 11.9,1,1, 19.984, 10735.498, 305.162, 52793.411 23/08/30,14:40:43,02,09,1, 11.9,1,1, 19.984, 10735.466, 305.167, 52793.392 23/08/30,14:40:43,03,09,1, 11.9,1,1, 19.984, 10735.479, 305.168, 52793.425 23/08/30,14:40:43,04,09,1, 11.9,1,1, 19.984, 10735.461, 305.185, 52793.429 23/08/30,14:40:43,05,09,1, 11.9,1,1, 19.984, 10735.419, 305.193, 52793.442 23/08/30,14:40:43,06,09,1, 11.9,1,1, 19.984, 10735.418, 305.215, 52793.462 23/08/30,14:40:43,07,09,1, 11.9,1,1, 19.984, 10735.415, 305.201, 52793.472 23/08/30,14:40:43,08,09,1, 11.9,1,1, 19.984, 10735.377, 305.215, 52793.523 23/08/30,14:40:43,09,09,1, 11.9,1,1, 19.984, 10735.401, 305.217, 52793.441 23/08/30,14:40:43,10,09,1, 11.9,1,1, 19.984, 10735.384, 305.249, 52793.448 23/08/30,14:40:43,11,09,1, 11.9,1,1, 19.984, 10735.366, 305.243, 52793.472 23/08/30,14:40:43,12,09,1, 11.9,1,1, 19.984, 10735.338, 305.243, 52793.449 23/08/30,14:40:43,13,09,1, 11.9,1,1, 19.984, 10735.336, 305.252, 52793.478 23/08/30,14:40:43,14,09,1, 11.9,1,1, 19.984, 10735.294, 305.268, 52793.460 23/08/30,14:40:43,15,09,1, 11.9,1,1, 19.984, 10735.294, 305.219, 52793.480 23/08/30,14:40:43,16,09,1, 11.9,1,1, 19.984, 10735.278, 305.228, 52793.482 23/08/30,14:40:43,17,09,1, 11.9,1,1, 19.984, 10735.266, 305.230, 52793.483 23/08/30,14:40:43,18,09,1, 11.9,1,1, 19.984, 10735.246, 305.223, 52793.459 23/08/30,14:40:43,19,09,1, 11.9,1,1, 19.984, 10735.228, 305.224, 52793.460 23/08/30,14:40:44,00,09,1, 11.9,1,1, 19.985, 10735.226, 305.224, 52793.460 23/08/30,14:40:44,01,09,1, 11.9,1,1, 19.985, 10735.202, 305.221, 52793.508 23/08/30,14:40:44,02,09,1, 11.9,1,1, 19.985, 10735.219, 305.229, 52793.495 23/08/30,14:40:44,03,09,1, 11.9,1,1, 19.985, 10735.197, 305.221, 52793.516 23/08/30,14:40:44,04,09,1, 11.9,1,1, 19.985, 10735.172, 305.210, 52793.503 23/08/30,14:40:44,05,09,1, 11.9,1,1, 19.985, 10735.178, 305.236, 52793.541 23/08/30,14:40:44,06,09,1, 11.9,1,1, 19.985, 10735.154, 305.228, 52793.485 23/08/30,14:40:44,07,09,1, 11.9,1,1, 19.985, 10735.161, 305.210, 52793.489 23/08/30,14:40:44,08,09,1, 11.9,1,1, 19.985, 10735.141, 305.209, 52793.473 23/08/30,14:40:44,09,09,1, 11.9,1,1, 19.985, 10735.103, 305.194, 52793.482 23/08/30,14:40:44,10,09,1, 11.9,1,1, 19.985, 10735.090, 305.205, 52793.514 23/08/30,14:40:44,11,09,1, 11.9,1,1, 19.985, 10735.095, 305.204, 52793.489 23/08/30,14:40:44,12,09,1, 11.9,1,1, 19.985, 10735.088, 305.192, 52793.508 23/08/30,14:40:44,13,09,1, 11.9,1,1, 19.985, 10735.062, 305.184, 52793.495 23/08/30,14:40:44,14,09,1, 11.9,1,1, 19.985, 10735.043, 305.151, 52793.516 23/08/30,14:40:44,15,09,1, 11.9,1,1, 19.985, 10735.027, 305.148, 52793.489 23/08/30,14:40:44,16,09,1, 11.9,1,1, 19.985, 10735.042, 305.162, 52793.483 23/08/30,14:40:44,17,09,1, 11.9,1,1, 19.985, 10735.014, 305.133, 52793.465 23/08/30,14:40:44,18,09,1, 11.9,1,1, 19.985, 10735.007, 305.150, 52793.526 23/08/30,14:40:44,19,09,1, 11.9,1,1, 19.985, 10735.005, 305.096, 52793.451 23/08/30,14:40:45,00,09,1, 11.9,1,1, 19.981, 10735.000, 305.096, 52793.451 23/08/30,14:40:45,01,09,1, 11.9,1,1, 19.981, 10734.970, 305.107, 52793.486 23/08/30,14:40:45,02,09,1, 11.9,1,1, 19.981, 10734.950, 305.087, 52793.453 23/08/30,14:40:45,03,09,1, 11.9,1,1, 19.981, 10734.963, 305.060, 52793.476 23/08/30,14:40:45,04,09,1, 11.9,1,1, 19.981, 10734.932, 305.058, 52793.473 23/08/30,14:40:45,05,09,1, 11.9,1,1, 19.981, 10734.933, 305.063, 52793.478 23/08/30,14:40:45,06,09,1, 11.9,1,1, 19.981, 10734.921, 305.045, 52793.489 23/08/30,14:40:45,07,09,1, 11.9,1,1, 19.981, 10734.933, 305.040, 52793.461 23/08/30,14:40:45,08,09,1, 11.9,1,1, 19.981, 10734.930, 305.000, 52793.515 23/08/30,14:40:45,09,09,1, 11.9,1,1, 19.981, 10734.919, 304.993, 52793.483 23/08/30,14:40:45,10,09,1, 11.9,1,1, 19.981, 10734.909, 304.985, 52793.482 23/08/30,14:40:45,11,09,1, 11.9,1,1, 19.981, 10734.900, 304.983, 52793.472 23/08/30,14:40:45,12,09,1, 11.9,1,1, 19.981, 10734.896, 304.971, 52793.471 23/08/30,14:40:45,13,09,1, 11.9,1,1, 19.981, 10734.896, 304.955, 52793.451 23/08/30,14:40:45,14,09,1, 11.9,1,1, 19.981, 10734.904, 304.967, 52793.493 23/08/30,14:40:45,15,09,1, 11.9,1,1, 19.981, 10734.884, 304.936, 52793.475 23/08/30,14:40:45,16,09,1, 11.9,1,1, 19.981, 10734.896, 304.930, 52793.437 23/08/30,14:40:45,17,09,1, 11.9,1,1, 19.981, 10734.867, 304.938, 52793.464 23/08/30,14:40:45,18,09,1, 11.9,1,1, 19.981, 10734.893, 304.925, 52793.461 23/08/30,14:40:45,19,09,1, 11.9,1,1, 19.981, 10734.889, 304.920, 52793.476 23/08/30,14:40:46,00,09,1, 11.8,1,1, 19.981, 10734.884, 304.920, 52793.476 23/08/30,14:40:46,01,09,1, 11.8,1,1, 19.981, 10734.860, 304.910, 52793.494 23/08/30,14:40:46,02,09,1, 11.8,1,1, 19.981, 10734.854, 304.889, 52793.507 23/08/30,14:40:46,03,09,1, 11.8,1,1, 19.981, 10734.850, 304.890, 52793.490 23/08/30,14:40:46,04,09,1, 11.8,1,1, 19.981, 10734.847, 304.889, 52793.492 23/08/30,14:40:46,05,09,1, 11.8,1,1, 19.981, 10734.862, 304.857, 52793.502 23/08/30,14:40:46,06,09,1, 11.8,1,1, 19.981, 10734.879, 304.867, 52793.474 23/08/30,14:40:46,07,09,1, 11.8,1,1, 19.981, 10734.867, 304.864, 52793.472 23/08/30,14:40:46,08,09,1, 11.8,1,1, 19.981, 10734.861, 304.841, 52793.454 23/08/30,14:40:46,09,09,1, 11.8,1,1, 19.981, 10734.882, 304.855, 52793.507 23/08/30,14:40:46,10,09,1, 11.8,1,1, 19.981, 10734.861, 304.838, 52793.479 23/08/30,14:40:46,11,09,1, 11.8,1,1, 19.981, 10734.893, 304.847, 52793.498 23/08/30,14:40:46,12,09,1, 11.8,1,1, 19.981, 10734.893, 304.844, 52793.495 23/08/30,14:40:46,13,09,1, 11.8,1,1, 19.981, 10734.859, 304.822, 52793.500 23/08/30,14:40:46,14,09,1, 11.8,1,1, 19.981, 10734.862, 304.820, 52793.461 23/08/30,14:40:46,15,09,1, 11.8,1,1, 19.981, 10734.901, 304.830, 52793.475 23/08/30,14:40:46,16,09,1, 11.8,1,1, 19.981, 10734.871, 304.817, 52793.496 23/08/30,14:40:46,17,09,1, 11.8,1,1, 19.981, 10734.856, 304.803, 52793.508 23/08/30,14:40:46,18,09,1, 11.8,1,1, 19.981, 10734.857, 304.809, 52793.517 23/08/30,14:40:46,19,09,1, 11.8,1,1, 19.981, 10734.875, 304.806, 52793.518 23/08/30,14:40:47,00,09,1, 11.8,1,1, 19.984, 10734.867, 304.806, 52793.518 23/08/30,14:40:47,01,09,1, 11.8,1,1, 19.984, 10734.865, 304.800, 52793.525 23/08/30,14:40:47,02,09,1, 11.8,1,1, 19.984, 10734.872, 304.811, 52793.503 23/08/30,14:40:47,03,09,1, 11.8,1,1, 19.984, 10734.872, 304.792, 52793.524 23/08/30,14:40:47,04,09,1, 11.8,1,1, 19.984, 10734.891, 304.796, 52793.539 23/08/30,14:40:47,05,09,1, 11.8,1,1, 19.984, 10734.889, 304.794, 52793.552 23/08/30,14:40:47,06,09,1, 11.8,1,1, 19.984, 10734.868, 304.812, 52793.543 23/08/30,14:40:47,07,09,1, 11.8,1,1, 19.984, 10734.918, 304.811, 52793.539 23/08/30,14:40:47,08,09,1, 11.8,1,1, 19.984, 10734.900, 304.819, 52793.553 23/08/30,14:40:47,09,09,1, 11.8,1,1, 19.984, 10734.909, 304.809, 52793.588 23/08/30,14:40:47,10,09,1, 11.8,1,1, 19.984, 10734.925, 304.807, 52793.522 23/08/30,14:40:47,11,09,1, 11.8,1,1, 19.984, 10734.941, 304.834, 52793.543 23/08/30,14:40:47,12,09,1, 11.8,1,1, 19.984, 10734.909, 304.819, 52793.536 23/08/30,14:40:47,13,09,1, 11.8,1,1, 19.984, 10734.945, 304.811, 52793.562 23/08/30,14:40:47,14,09,1, 11.8,1,1, 19.984, 10734.920, 304.833, 52793.606 23/08/30,14:40:47,15,09,1, 11.8,1,1, 19.984, 10734.963, 304.854, 52793.563 23/08/30,14:40:47,16,09,1, 11.8,1,1, 19.984, 10734.983, 304.849, 52793.586 23/08/30,14:40:47,17,09,1, 11.8,1,1, 19.984, 10734.952, 304.845, 52793.595 23/08/30,14:40:47,18,09,1, 11.8,1,1, 19.984, 10734.953, 304.849, 52793.616 23/08/30,14:40:47,19,09,1, 11.8,1,1, 19.984, 10734.964, 304.882, 52793.609 23/08/30,14:40:48,00,10,1, 11.8,1,1, 19.981, 10734.959, 304.882, 52793.609 23/08/30,14:40:48,01,10,1, 11.8,1,1, 19.981, 10734.982, 304.876, 52793.613 23/08/30,14:40:48,02,10,1, 11.8,1,1, 19.981, 10734.982, 304.881, 52793.601 23/08/30,14:40:48,03,10,1, 11.8,1,1, 19.981, 10735.007, 304.898, 52793.620 23/08/30,14:40:48,04,10,1, 11.8,1,1, 19.981, 10734.995, 304.916, 52793.623 23/08/30,14:40:48,05,10,1, 11.8,1,1, 19.981, 10734.996, 304.899, 52793.622 23/08/30,14:40:48,06,10,1, 11.8,1,1, 19.981, 10735.001, 304.906, 52793.618 23/08/30,14:40:48,07,10,1, 11.8,1,1, 19.981, 10734.986, 304.932, 52793.641 23/08/30,14:40:48,08,10,1, 11.8,1,1, 19.981, 10735.006, 304.925, 52793.644 23/08/30,14:40:48,09,10,1, 11.8,1,1, 19.981, 10735.006, 304.945, 52793.619 23/08/30,14:40:48,10,10,1, 11.8,1,1, 19.981, 10735.022, 304.945, 52793.663 23/08/30,14:40:48,11,10,1, 11.8,1,1, 19.981, 10734.995, 304.966, 52793.637 23/08/30,14:40:48,12,10,1, 11.8,1,1, 19.981, 10735.022, 304.972, 52793.668 23/08/30,14:40:48,13,10,1, 11.8,1,1, 19.981, 10735.039, 304.941, 52793.659 23/08/30,14:40:48,14,10,1, 11.8,1,1, 19.981, 10735.033, 304.987, 52793.683 23/08/30,14:40:48,15,10,1, 11.8,1,1, 19.981, 10735.037, 305.005, 52793.707 23/08/30,14:40:48,16,10,1, 11.8,1,1, 19.981, 10735.038, 305.004, 52793.685 23/08/30,14:40:48,17,10,1, 11.8,1,1, 19.981, 10735.042, 305.029, 52793.705 23/08/30,14:40:48,18,10,1, 11.8,1,1, 19.981, 10735.071, 305.048, 52793.739 23/08/30,14:40:48,19,10,1, 11.8,1,1, 19.981, 10735.072, 305.037, 52793.729 23/08/30,14:40:49,00,10,1, 11.9,1,1, 19.986, 10735.067, 305.037, 52793.729 23/08/30,14:40:49,01,10,1, 11.9,1,1, 19.986, 10735.062, 305.040, 52793.747 23/08/30,14:40:49,02,10,1, 11.9,1,1, 19.986, 10735.057, 305.087, 52793.745 23/08/30,14:40:49,03,10,1, 11.9,1,1, 19.986, 10735.052, 305.097, 52793.717 23/08/30,14:40:49,04,10,1, 11.9,1,1, 19.986, 10735.067, 305.122, 52793.768 23/08/30,14:40:49,05,10,1, 11.9,1,1, 19.986, 10735.078, 305.157, 52793.781 23/08/30,14:40:49,06,10,1, 11.9,1,1, 19.986, 10735.072, 305.137, 52793.789 23/08/30,14:40:49,07,10,1, 11.9,1,1, 19.986, 10735.073, 305.162, 52793.781 23/08/30,14:40:49,08,10,1, 11.9,1,1, 19.986, 10735.063, 305.161, 52793.808 23/08/30,14:40:49,09,10,1, 11.9,1,1, 19.986, 10735.075, 305.185, 52793.806 23/08/30,14:40:49,10,10,1, 11.9,1,1, 19.986, 10735.092, 305.203, 52793.818 23/08/30,14:40:49,11,10,1, 11.9,1,1, 19.986, 10735.101, 305.192, 52793.804 23/08/30,14:40:49,12,10,1, 11.9,1,1, 19.986, 10735.081, 305.207, 52793.825 23/08/30,14:40:49,13,10,1, 11.9,1,1, 19.986, 10735.093, 305.240, 52793.827 23/08/30,14:40:49,14,10,1, 11.9,1,1, 19.986, 10735.087, 305.261, 52793.820 23/08/30,14:40:49,15,10,1, 11.9,1,1, 19.986, 10735.104, 305.254, 52793.825 23/08/30,14:40:49,16,10,1, 11.9,1,1, 19.986, 10735.083, 305.293, 52793.819 23/08/30,14:40:49,17,10,1, 11.9,1,1, 19.986, 10735.128, 305.281, 52793.857 23/08/30,14:40:49,18,10,1, 11.9,1,1, 19.986, 10735.109, 305.311, 52793.849 23/08/30,14:40:49,19,10,1, 11.9,1,1, 19.986, 10735.093, 305.352, 52793.861 23/08/30,14:40:50,00,09,1, 11.9,1,1, 19.982, 10735.092, 305.352, 52793.861 23/08/30,14:40:50,01,09,1, 11.9,1,1, 19.982, 10735.096, 305.356, 52793.880 23/08/30,14:40:50,02,09,1, 11.9,1,1, 19.982, 10735.099, 305.373, 52793.885 23/08/30,14:40:50,03,09,1, 11.9,1,1, 19.982, 10735.084, 305.403, 52793.905 23/08/30,14:40:50,04,09,1, 11.9,1,1, 19.982, 10735.096, 305.393, 52793.897 23/08/30,14:40:50,05,09,1, 11.9,1,1, 19.982, 10735.119, 305.415, 52793.910 23/08/30,14:40:50,06,09,1, 11.9,1,1, 19.982, 10735.106, 305.434, 52793.902 23/08/30,14:40:50,07,09,1, 11.9,1,1, 19.982, 10735.115, 305.456, 52793.927 23/08/30,14:40:50,08,09,1, 11.9,1,1, 19.982, 10735.099, 305.471, 52793.924 23/08/30,14:40:50,09,09,1, 11.9,1,1, 19.982, 10735.097, 305.488, 52793.953 23/08/30,14:40:50,10,09,1, 11.9,1,1, 19.982, 10735.111, 305.498, 52793.945 23/08/30,14:40:50,11,09,1, 11.9,1,1, 19.982, 10735.119, 305.500, 52793.955 23/08/30,14:40:50,12,09,1, 11.9,1,1, 19.982, 10735.102, 305.519, 52793.939 23/08/30,14:40:50,13,09,1, 11.9,1,1, 19.982, 10735.106, 305.517, 52793.968 23/08/30,14:40:50,14,09,1, 11.9,1,1, 19.982, 10735.102, 305.539, 52793.952 23/08/30,14:40:50,15,09,1, 11.9,1,1, 19.982, 10735.126, 305.560, 52793.981 23/08/30,14:40:50,16,09,1, 11.9,1,1, 19.982, 10735.135, 305.590, 52794.048 23/08/30,14:40:50,17,09,1, 11.9,1,1, 19.982, 10735.121, 305.595, 52794.010 23/08/30,14:40:50,18,09,1, 11.9,1,1, 19.982, 10735.132, 305.605, 52794.004 23/08/30,14:40:50,19,09,1, 11.9,1,1, 19.982, 10735.120, 305.612, 52793.980 23/08/30,14:40:51,00,09,1, 11.9,1,1, 19.983, 10735.117, 305.612, 52793.980 23/08/30,14:40:51,01,09,1, 11.9,1,1, 19.983, 10735.111, 305.637, 52794.039 23/08/30,14:40:51,02,09,1, 11.9,1,1, 19.983, 10735.132, 305.659, 52794.020 23/08/30,14:40:51,03,09,1, 11.9,1,1, 19.983, 10735.134, 305.652, 52794.027 23/08/30,14:40:51,04,09,1, 11.9,1,1, 19.983, 10735.130, 305.697, 52794.034 23/08/30,14:40:51,05,09,1, 11.9,1,1, 19.983, 10735.129, 305.678, 52794.045 23/08/30,14:40:51,06,09,1, 11.9,1,1, 19.983, 10735.141, 305.691, 52794.050 23/08/30,14:40:51,07,09,1, 11.9,1,1, 19.983, 10735.143, 305.721, 52794.068 23/08/30,14:40:51,08,09,1, 11.9,1,1, 19.983, 10735.110, 305.720, 52794.038 23/08/30,14:40:51,09,09,1, 11.9,1,1, 19.983, 10735.112, 305.722, 52794.078 23/08/30,14:40:51,10,09,1, 11.9,1,1, 19.983, 10735.123, 305.739, 52794.070 23/08/30,14:40:51,11,09,1, 11.9,1,1, 19.983, 10735.134, 305.748, 52794.061 23/08/30,14:40:51,12,09,1, 11.9,1,1, 19.983, 10735.115, 305.755, 52794.091 23/08/30,14:40:51,13,09,1, 11.9,1,1, 19.983, 10735.144, 305.748, 52794.069 23/08/30,14:40:51,14,09,1, 11.9,1,1, 19.983, 10735.146, 305.743, 52794.091 23/08/30,14:40:51,15,09,1, 11.9,1,1, 19.983, 10735.112, 305.761, 52794.063 23/08/30,14:40:51,16,09,1, 11.9,1,1, 19.983, 10735.125, 305.753, 52794.117 23/08/30,14:40:51,17,09,1, 11.9,1,1, 19.983, 10735.128, 305.776, 52794.133 23/08/30,14:40:51,18,09,1, 11.9,1,1, 19.983, 10735.107, 305.760, 52794.129 23/08/30,14:40:51,19,09,1, 11.9,1,1, 19.983, 10735.098, 305.786, 52794.126 23/08/30,14:40:52,00,09,1, 11.9,1,1, 19.983, 10735.092, 305.786, 52794.126 23/08/30,14:40:52,01,09,1, 11.9,1,1, 19.983, 10735.089, 305.769, 52794.130 23/08/30,14:40:52,02,09,1, 11.9,1,1, 19.983, 10735.117, 305.786, 52794.117 23/08/30,14:40:52,03,09,1, 11.9,1,1, 19.983, 10735.100, 305.786, 52794.147 23/08/30,14:40:52,04,09,1, 11.9,1,1, 19.983, 10735.109, 305.776, 52794.148 23/08/30,14:40:52,05,09,1, 11.9,1,1, 19.983, 10735.093, 305.771, 52794.124 23/08/30,14:40:52,06,09,1, 11.9,1,1, 19.983, 10735.090, 305.784, 52794.149 23/08/30,14:40:52,07,09,1, 11.9,1,1, 19.983, 10735.080, 305.778, 52794.160 23/08/30,14:40:52,08,09,1, 11.9,1,1, 19.983, 10735.082, 305.779, 52794.153 23/08/30,14:40:52,09,09,1, 11.9,1,1, 19.983, 10735.088, 305.799, 52794.136 23/08/30,14:40:52,10,09,1, 11.9,1,1, 19.983, 10735.086, 305.787, 52794.162 23/08/30,14:40:52,11,09,1, 11.9,1,1, 19.983, 10735.075, 305.797, 52794.199 23/08/30,14:40:52,12,09,1, 11.9,1,1, 19.983, 10735.066, 305.798, 52794.200 23/08/30,14:40:52,13,09,1, 11.9,1,1, 19.983, 10735.070, 305.776, 52794.176 23/08/30,14:40:52,14,09,1, 11.9,1,1, 19.983, 10735.092, 305.770, 52794.157 23/08/30,14:40:52,15,09,1, 11.9,1,1, 19.983, 10735.060, 305.783, 52794.170 23/08/30,14:40:52,16,09,1, 11.9,1,1, 19.983, 10735.063, 305.764, 52794.208 23/08/30,14:40:52,17,09,1, 11.9,1,1, 19.983, 10735.019, 305.774, 52794.163 23/08/30,14:40:52,18,09,1, 11.9,1,1, 19.983, 10735.045, 305.758, 52794.174 23/08/30,14:40:52,19,09,1, 11.9,1,1, 19.983, 10735.008, 305.757, 52794.175 23/08/30,14:40:53,00,11,1, 11.9,1,1, 19.983, 10735.000, 305.757, 52794.175 23/08/30,14:40:53,01,11,1, 11.9,1,1, 19.983, 10735.014, 305.745, 52794.195 23/08/30,14:40:53,02,11,1, 11.9,1,1, 19.983, 10735.019, 305.757, 52794.191 23/08/30,14:40:53,03,11,1, 11.9,1,1, 19.983, 10735.015, 305.733, 52794.214 23/08/30,14:40:53,04,11,1, 11.9,1,1, 19.983, 10734.997, 305.742, 52794.120 23/08/30,14:40:53,05,11,1, 11.9,1,1, 19.983, 10735.002, 305.734, 52794.218 23/08/30,14:40:53,06,11,1, 11.9,1,1, 19.983, 10734.979, 305.725, 52794.179 23/08/30,14:40:53,07,11,1, 11.9,1,1, 19.983, 10734.955, 305.728, 52794.188 23/08/30,14:40:53,08,11,1, 11.9,1,1, 19.983, 10734.960, 305.717, 52794.202 23/08/30,14:40:53,09,11,1, 11.9,1,1, 19.983, 10734.939, 305.715, 52794.198 23/08/30,14:40:53,10,11,1, 11.9,1,1, 19.983, 10734.945, 305.727, 52794.204 23/08/30,14:40:53,11,11,1, 11.9,1,1, 19.983, 10734.932, 305.704, 52794.194 23/08/30,14:40:53,12,11,1, 11.9,1,1, 19.983, 10734.909, 305.715, 52794.221 23/08/30,14:40:53,13,11,1, 11.9,1,1, 19.983, 10734.913, 305.695, 52794.249 23/08/30,14:40:53,14,11,1, 11.9,1,1, 19.983, 10734.910, 305.697, 52794.215 23/08/30,14:40:53,15,11,1, 11.9,1,1, 19.983, 10734.893, 305.692, 52794.213 23/08/30,14:40:53,16,11,1, 11.9,1,1, 19.983, 10734.916, 305.710, 52794.231 23/08/30,14:40:53,17,11,1, 11.9,1,1, 19.983, 10734.878, 305.684, 52794.229 23/08/30,14:40:53,18,11,1, 11.9,1,1, 19.983, 10734.896, 305.677, 52794.092 23/08/30,14:40:53,19,11,1, 11.9,1,1, 19.983, 10734.856, 305.686, 52794.198 23/08/30,14:40:54,00,11,1, 11.8,1,1, 19.987, 10734.850, 305.686, 52794.198 23/08/30,14:40:54,01,11,1, 11.8,1,1, 19.987, 10734.840, 305.648, 52794.238 23/08/30,14:40:54,02,11,1, 11.8,1,1, 19.987, 10734.853, 305.657, 52794.233 23/08/30,14:40:54,03,11,1, 11.8,1,1, 19.987, 10734.847, 305.618, 52794.218 23/08/30,14:40:54,04,11,1, 11.8,1,1, 19.987, 10734.825, 305.636, 52794.228 23/08/30,14:40:54,05,11,1, 11.8,1,1, 19.987, 10734.843, 305.640, 52794.220 23/08/30,14:40:54,06,11,1, 11.8,1,1, 19.987, 10734.823, 305.604, 52794.238 23/08/30,14:40:54,07,11,1, 11.8,1,1, 19.987, 10734.815, 305.624, 52794.251 23/08/30,14:40:54,08,11,1, 11.8,1,1, 19.987, 10734.798, 305.601, 52794.221 23/08/30,14:40:54,09,11,1, 11.8,1,1, 19.987, 10734.815, 305.605, 52794.232 23/08/30,14:40:54,10,11,1, 11.8,1,1, 19.987, 10734.822, 305.603, 52794.262 23/08/30,14:40:54,11,11,1, 11.8,1,1, 19.987, 10734.776, 305.587, 52794.271 23/08/30,14:40:54,12,11,1, 11.8,1,1, 19.987, 10734.787, 305.576, 52794.280 23/08/30,14:40:54,13,11,1, 11.8,1,1, 19.987, 10734.785, 305.590, 52794.255 23/08/30,14:40:54,14,11,1, 11.8,1,1, 19.987, 10734.796, 305.572, 52794.289 23/08/30,14:40:54,15,11,1, 11.8,1,1, 19.987, 10734.787, 305.558, 52794.255 23/08/30,14:40:54,16,11,1, 11.8,1,1, 19.987, 10734.764, 305.567, 52794.262 23/08/30,14:40:54,17,11,1, 11.8,1,1, 19.987, 10734.760, 305.559, 52794.294 23/08/30,14:40:54,18,11,1, 11.8,1,1, 19.987, 10734.760, 305.544, 52794.263 23/08/30,14:40:54,19,11,1, 11.8,1,1, 19.987, 10734.739, 305.534, 52794.290 23/08/30,14:40:55,00,11,1, 11.9,1,1, 19.982, 10734.733, 305.534, 52794.290 23/08/30,14:40:55,01,11,1, 11.9,1,1, 19.982, 10734.740, 305.549, 52794.278 23/08/30,14:40:55,02,11,1, 11.9,1,1, 19.982, 10734.766, 305.534, 52794.304 23/08/30,14:40:55,03,11,1, 11.9,1,1, 19.982, 10734.707, 305.540, 52794.309 23/08/30,14:40:55,04,11,1, 11.9,1,1, 19.982, 10734.725, 305.531, 52794.312 23/08/30,14:40:55,05,11,1, 11.9,1,1, 19.982, 10734.700, 305.539, 52794.335 23/08/30,14:40:55,06,11,1, 11.9,1,1, 19.982, 10734.692, 305.505, 52794.287 23/08/30,14:40:55,07,11,1, 11.9,1,1, 19.982, 10734.692, 305.519, 52794.321 23/08/30,14:40:55,08,11,1, 11.9,1,1, 19.982, 10734.687, 305.497, 52794.339 23/08/30,14:40:55,09,11,1, 11.9,1,1, 19.982, 10734.707, 305.483, 52794.302 23/08/30,14:40:55,10,11,1, 11.9,1,1, 19.982, 10734.659, 305.501, 52794.314 23/08/30,14:40:55,11,11,1, 11.9,1,1, 19.982, 10734.660, 305.497, 52794.334 23/08/30,14:40:55,12,11,1, 11.9,1,1, 19.982, 10734.645, 305.475, 52794.344 23/08/30,14:40:55,13,11,1, 11.9,1,1, 19.982, 10734.665, 305.488, 52794.324 23/08/30,14:40:55,14,11,1, 11.9,1,1, 19.982, 10734.672, 305.499, 52794.365 23/08/30,14:40:55,15,11,1, 11.9,1,1, 19.982, 10734.644, 305.459, 52794.383 23/08/30,14:40:55,16,11,1, 11.9,1,1, 19.982, 10734.641, 305.474, 52794.384 23/08/30,14:40:55,17,11,1, 11.9,1,1, 19.982, 10734.625, 305.454, 52794.395 23/08/30,14:40:55,18,11,1, 11.9,1,1, 19.982, 10734.620, 305.446, 52794.364 23/08/30,14:40:55,19,11,1, 11.9,1,1, 19.982, 10734.659, 305.464, 52794.342 23/08/30,14:40:56,00,11,1, 11.9,1,1, 19.986, 10734.658, 305.464, 52794.342 23/08/30,14:40:56,01,11,1, 11.9,1,1, 19.986, 10734.606, 305.448, 52794.368 23/08/30,14:40:56,02,11,1, 11.9,1,1, 19.986, 10734.634, 305.455, 52794.378 23/08/30,14:40:56,03,11,1, 11.9,1,1, 19.986, 10734.613, 305.436, 52794.351 23/08/30,14:40:56,04,11,1, 11.9,1,1, 19.986, 10734.599, 305.432, 52794.416 23/08/30,14:40:56,05,11,1, 11.9,1,1, 19.986, 10734.626, 305.441, 52794.375 23/08/30,14:40:56,06,11,1, 11.9,1,1, 19.986, 10734.591, 305.444, 52794.404 23/08/30,14:40:56,07,11,1, 11.9,1,1, 19.986, 10734.615, 305.445, 52794.416 23/08/30,14:40:56,08,11,1, 11.9,1,1, 19.986, 10734.620, 305.423, 52794.414 23/08/30,14:40:56,09,11,1, 11.9,1,1, 19.986, 10734.581, 305.432, 52794.445 23/08/30,14:40:56,10,11,1, 11.9,1,1, 19.986, 10734.615, 305.414, 52794.410 23/08/30,14:40:56,11,11,1, 11.9,1,1, 19.986, 10734.606, 305.432, 52794.428 23/08/30,14:40:56,12,11,1, 11.9,1,1, 19.986, 10734.602, 305.389, 52794.422 23/08/30,14:40:56,13,11,1, 11.9,1,1, 19.986, 10734.594, 305.389, 52794.391 23/08/30,14:40:56,14,11,1, 11.9,1,1, 19.986, 10734.588, 305.376, 52794.417 23/08/30,14:40:56,15,11,1, 11.9,1,1, 19.986, 10734.562, 305.362, 52794.416 23/08/30,14:40:56,16,11,1, 11.9,1,1, 19.986, 10734.576, 305.392, 52794.433 23/08/30,14:40:56,17,11,1, 11.9,1,1, 19.986, 10734.574, 305.372, 52794.453 23/08/30,14:40:56,18,11,1, 11.9,1,1, 19.986, 10734.559, 305.350, 52794.418 23/08/30,14:40:56,19,11,1, 11.9,1,1, 19.986, 10734.575, 305.346, 52794.400 23/08/30,14:40:57,00,11,1, 11.9,1,1, 19.984, 10734.575, 305.346, 52794.400 23/08/30,14:40:57,01,11,1, 11.9,1,1, 19.984, 10734.582, 305.327, 52794.446 23/08/30,14:40:57,02,11,1, 11.9,1,1, 19.984, 10734.576, 305.367, 52794.670 23/08/30,14:40:57,03,11,1, 11.9,1,1, 19.984, 10734.598, 305.351, 52794.647 23/08/30,14:40:57,04,11,1, 11.9,1,1, 19.984, 10734.584, 305.327, 52794.646 23/08/30,14:40:57,05,11,1, 11.9,1,1, 19.984, 10734.585, 305.325, 52794.674 23/08/30,14:40:57,06,11,1, 11.9,1,1, 19.984, 10734.558, 305.320, 52794.664 23/08/30,14:40:57,07,11,1, 11.9,1,1, 19.984, 10734.566, 305.312, 52794.658 23/08/30,14:40:57,08,11,1, 11.9,1,1, 19.984, 10734.570, 305.284, 52794.664 23/08/30,14:40:57,09,11,1, 11.9,1,1, 19.984, 10734.582, 305.291, 52794.642 23/08/30,14:40:57,10,11,1, 11.9,1,1, 19.984, 10734.570, 305.289, 52794.670 23/08/30,14:40:57,11,11,1, 11.9,1,1, 19.984, 10734.572, 305.272, 52794.676 23/08/30,14:40:57,12,11,1, 11.9,1,1, 19.984, 10734.564, 305.263, 52794.638 23/08/30,14:40:57,13,11,1, 11.9,1,1, 19.984, 10734.559, 305.253, 52794.652 23/08/30,14:40:57,14,11,1, 11.9,1,1, 19.984, 10734.557, 305.240, 52794.653 23/08/30,14:40:57,15,11,1, 11.9,1,1, 19.984, 10734.566, 305.247, 52794.668 23/08/30,14:40:57,16,11,1, 11.9,1,1, 19.984, 10734.555, 305.242, 52794.646 23/08/30,14:40:57,17,11,1, 11.9,1,1, 19.984, 10734.527, 305.221, 52794.660 23/08/30,14:40:57,18,11,1, 11.9,1,1, 19.984, 10734.510, 305.216, 52794.636 23/08/30,14:40:57,19,11,1, 11.9,1,1, 19.984, 10734.523, 305.212, 52794.615 23/08/30,14:40:58,00,10,1, 11.8,1,1, 19.986, 10734.516, 305.212, 52794.615 23/08/30,14:40:58,01,10,1, 11.8,1,1, 19.986, 10734.524, 305.185, 52794.628 23/08/30,14:40:58,02,10,1, 11.8,1,1, 19.986, 10734.532, 305.155, 52794.669 23/08/30,14:40:58,03,10,1, 11.8,1,1, 19.986, 10734.519, 305.156, 52794.628 23/08/30,14:40:58,04,10,1, 11.8,1,1, 19.986, 10734.489, 305.152, 52794.648 23/08/30,14:40:58,05,10,1, 11.8,1,1, 19.986, 10734.486, 305.147, 52794.630 23/08/30,14:40:58,06,10,1, 11.8,1,1, 19.986, 10734.503, 305.149, 52794.641 23/08/30,14:40:58,07,10,1, 11.8,1,1, 19.986, 10734.495, 305.131, 52794.656 23/08/30,14:40:58,08,10,1, 11.8,1,1, 19.986, 10734.492, 305.126, 52794.634 23/08/30,14:40:58,09,10,1, 11.8,1,1, 19.986, 10734.500, 305.094, 52794.663 23/08/30,14:40:58,10,10,1, 11.8,1,1, 19.986, 10734.472, 305.105, 52794.669 23/08/30,14:40:58,11,10,1, 11.8,1,1, 19.986, 10734.509, 305.074, 52794.612 23/08/30,14:40:58,12,10,1, 11.8,1,1, 19.986, 10734.502, 305.083, 52794.640 23/08/30,14:40:58,13,10,1, 11.8,1,1, 19.986, 10734.481, 305.099, 52794.655 23/08/30,14:40:58,14,10,1, 11.8,1,1, 19.986, 10734.464, 305.056, 52794.627 23/08/30,14:40:58,15,10,1, 11.8,1,1, 19.986, 10734.471, 305.063, 52794.654 23/08/30,14:40:58,16,10,1, 11.8,1,1, 19.986, 10734.471, 305.059, 52794.615 23/08/30,14:40:58,17,10,1, 11.8,1,1, 19.986, 10734.492, 305.039, 52794.668 23/08/30,14:40:58,18,10,1, 11.8,1,1, 19.986, 10734.473, 305.052, 52794.601 23/08/30,14:40:58,19,10,1, 11.8,1,1, 19.986, 10734.459, 305.043, 52794.672 23/08/30,14:40:59,00,10,1, 11.9,1,1, 19.986, 10734.458, 305.043, 52794.672 23/08/30,14:40:59,01,10,1, 11.9,1,1, 19.986, 10734.456, 305.027, 52794.636 23/08/30,14:40:59,02,10,1, 11.9,1,1, 19.986, 10734.445, 305.034, 52794.658 23/08/30,14:40:59,03,10,1, 11.9,1,1, 19.986, 10734.475, 305.038, 52794.665 23/08/30,14:40:59,04,10,1, 11.9,1,1, 19.986, 10734.454, 305.013, 52794.670 23/08/30,14:40:59,05,10,1, 11.9,1,1, 19.986, 10734.447, 305.040, 52794.646 23/08/30,14:40:59,06,10,1, 11.9,1,1, 19.986, 10734.452, 305.024, 52794.675 23/08/30,14:40:59,07,10,1, 11.9,1,1, 19.986, 10734.464, 305.010, 52794.679 23/08/30,14:40:59,08,10,1, 11.9,1,1, 19.986, 10734.442, 305.023, 52794.691 23/08/30,14:40:59,09,10,1, 11.9,1,1, 19.986, 10734.452, 305.002, 52794.677 23/08/30,14:40:59,10,10,1, 11.9,1,1, 19.986, 10734.470, 305.000, 52794.693 23/08/30,14:40:59,11,10,1, 11.9,1,1, 19.986, 10734.446, 304.998, 52794.690 23/08/30,14:40:59,12,10,1, 11.9,1,1, 19.986, 10734.426, 305.019, 52794.680 23/08/30,14:40:59,13,10,1, 11.9,1,1, 19.986, 10734.445, 305.016, 52794.717 23/08/30,14:40:59,14,10,1, 11.9,1,1, 19.986, 10734.453, 305.018, 52794.707 23/08/30,14:40:59,15,10,1, 11.9,1,1, 19.986, 10734.441, 305.019, 52794.705 23/08/30,14:40:59,16,10,1, 11.9,1,1, 19.986, 10734.457, 304.998, 52794.693 23/08/30,14:40:59,17,10,1, 11.9,1,1, 19.986, 10734.463, 304.994, 52794.711 23/08/30,14:40:59,18,10,1, 11.9,1,1, 19.986, 10734.467, 304.974, 52794.684 23/08/30,14:40:59,19,10,1, 11.9,1,1, 19.986, 10734.457, 305.009, 52794.695 23/08/30,14:41:00,00,09,1, 11.9,1,1, 19.985, 10734.450, 305.009, 52794.695 23/08/30,14:41:00,01,09,1, 11.9,1,1, 19.985, 10734.453, 304.993, 52794.727 23/08/30,14:41:00,02,09,1, 11.9,1,1, 19.985, 10734.457, 304.989, 52794.522 23/08/30,14:41:00,03,09,1, 11.9,1,1, 19.985, 10734.446, 304.989, 52794.528 23/08/30,14:41:00,04,09,1, 11.9,1,1, 19.985, 10734.460, 304.976, 52794.539 23/08/30,14:41:00,05,09,1, 11.9,1,1, 19.985, 10734.473, 305.003, 52794.555 23/08/30,14:41:00,06,09,1, 11.9,1,1, 19.985, 10734.484, 304.991, 52794.525 23/08/30,14:41:00,07,09,1, 11.9,1,1, 19.985, 10734.478, 305.020, 52794.533 23/08/30,14:41:00,08,09,1, 11.9,1,1, 19.985, 10734.477, 305.021, 52794.530 23/08/30,14:41:00,09,09,1, 11.9,1,1, 19.985, 10734.501, 305.017, 52794.542 23/08/30,14:41:00,10,09,1, 11.9,1,1, 19.985, 10734.499, 304.999, 52794.541 23/08/30,14:41:00,11,09,1, 11.9,1,1, 19.985, 10734.535, 305.011, 52794.553 23/08/30,14:41:00,12,09,1, 11.9,1,1, 19.985, 10734.504, 305.030, 52794.538 23/08/30,14:41:00,13,09,1, 11.9,1,1, 19.985, 10734.502, 305.057, 52794.538 23/08/30,14:41:00,14,09,1, 11.9,1,1, 19.985, 10734.524, 305.054, 52794.547 23/08/30,14:41:00,15,09,1, 11.9,1,1, 19.985, 10734.540, 305.055, 52794.577 23/08/30,14:41:00,16,09,1, 11.9,1,1, 19.985, 10734.522, 305.070, 52794.538 23/08/30,14:41:00,17,09,1, 11.9,1,1, 19.985, 10734.492, 305.101, 52794.570 23/08/30,14:41:00,18,09,1, 11.9,1,1, 19.985, 10734.519, 305.089, 52794.574 23/08/30,14:41:00,19,09,1, 11.9,1,1, 19.985, 10734.509, 305.101, 52794.567 23/08/30,14:41:01,00,09,1, 12.0,1,1, 19.984, 10734.508, 305.101, 52794.567 23/08/30,14:41:01,01,09,1, 12.0,1,1, 19.984, 10734.548, 305.130, 52794.606 23/08/30,14:41:01,02,09,1, 12.0,1,1, 19.984, 10734.571, 305.141, 52794.602 23/08/30,14:41:01,03,09,1, 12.0,1,1, 19.984, 10734.570, 305.160, 52794.602 23/08/30,14:41:01,04,09,1, 12.0,1,1, 19.984, 10734.587, 305.168, 52794.600 23/08/30,14:41:01,05,09,1, 12.0,1,1, 19.984, 10734.566, 305.170, 52794.630 23/08/30,14:41:01,06,09,1, 12.0,1,1, 19.984, 10734.574, 305.181, 52794.627 23/08/30,14:41:01,07,09,1, 12.0,1,1, 19.984, 10734.588, 305.213, 52794.629 23/08/30,14:41:01,08,09,1, 12.0,1,1, 19.984, 10734.588, 305.216, 52794.634 23/08/30,14:41:01,09,09,1, 12.0,1,1, 19.984, 10734.608, 305.246, 52794.626 23/08/30,14:41:01,10,09,1, 12.0,1,1, 19.984, 10734.623, 305.250, 52794.630 23/08/30,14:41:01,11,09,1, 12.0,1,1, 19.984, 10734.628, 305.277, 52794.646 23/08/30,14:41:01,12,09,1, 12.0,1,1, 19.984, 10734.612, 305.310, 52794.648 23/08/30,14:41:01,13,09,1, 12.0,1,1, 19.984, 10734.612, 305.321, 52794.659 23/08/30,14:41:01,14,09,1, 12.0,1,1, 19.984, 10734.609, 305.336, 52794.690 23/08/30,14:41:01,15,09,1, 12.0,1,1, 19.984, 10734.648, 305.359, 52794.700 23/08/30,14:41:01,16,09,1, 12.0,1,1, 19.984, 10734.635, 305.377, 52794.678 23/08/30,14:41:01,17,09,1, 12.0,1,1, 19.984, 10734.625, 305.392, 52794.697 23/08/30,14:41:01,18,09,1, 12.0,1,1, 19.984, 10734.661, 305.396, 52794.694 23/08/30,14:41:01,19,09,1, 12.0,1,1, 19.984, 10734.651, 305.439, 52794.713 23/08/30,14:41:02,00,10,1, 11.9,1,1, 19.987, 10734.650, 305.439, 52794.713 23/08/30,14:41:02,01,10,1, 11.9,1,1, 19.987, 10734.675, 305.469, 52794.696 23/08/30,14:41:02,02,10,1, 11.9,1,1, 19.987, 10734.659, 305.502, 52794.738 23/08/30,14:41:02,03,10,1, 11.9,1,1, 19.987, 10734.673, 305.507, 52794.718 23/08/30,14:41:02,04,10,1, 11.9,1,1, 19.987, 10734.686, 305.553, 52794.755 23/08/30,14:41:02,05,10,1, 11.9,1,1, 19.987, 10734.698, 305.548, 52794.771 23/08/30,14:41:02,06,10,1, 11.9,1,1, 19.987, 10734.692, 305.585, 52794.814 23/08/30,14:41:02,07,10,1, 11.9,1,1, 19.987, 10734.681, 305.595, 52794.821 23/08/30,14:41:02,08,10,1, 11.9,1,1, 19.987, 10734.677, 305.607, 52794.787 23/08/30,14:41:02,09,10,1, 11.9,1,1, 19.987, 10734.683, 305.639, 52794.831 23/08/30,14:41:02,10,10,1, 11.9,1,1, 19.987, 10734.698, 305.655, 52794.840 23/08/30,14:41:02,11,10,1, 11.9,1,1, 19.987, 10734.706, 305.675, 52794.835 23/08/30,14:41:02,12,10,1, 11.9,1,1, 19.987, 10734.689, 305.678, 52794.839 23/08/30,14:41:02,13,10,1, 11.9,1,1, 19.987, 10734.704, 305.702, 52794.864 23/08/30,14:41:02,14,10,1, 11.9,1,1, 19.987, 10734.719, 305.713, 52794.861 23/08/30,14:41:02,15,10,1, 11.9,1,1, 19.987, 10734.712, 305.732, 52794.845 23/08/30,14:41:02,16,10,1, 11.9,1,1, 19.987, 10734.720, 305.767, 52794.866 23/08/30,14:41:02,17,10,1, 11.9,1,1, 19.987, 10734.705, 305.769, 52794.856 23/08/30,14:41:02,18,10,1, 11.9,1,1, 19.987, 10734.710, 305.780, 52794.858 23/08/30,14:41:02,19,10,1, 11.9,1,1, 19.987, 10734.692, 305.816, 52794.886 23/08/30,14:41:03,00,10,1, 11.8,1,1, 19.984, 10734.692, 305.816, 52794.886 23/08/30,14:41:03,01,10,1, 11.8,1,1, 19.984, 10734.707, 305.861, 52794.927 23/08/30,14:41:03,02,10,1, 11.8,1,1, 19.984, 10734.699, 305.856, 52794.886 23/08/30,14:41:03,03,10,1, 11.8,1,1, 19.984, 10734.705, 305.862, 52794.939 23/08/30,14:41:03,04,10,1, 11.8,1,1, 19.984, 10734.677, 305.865, 52795.032 23/08/30,14:41:03,05,10,1, 11.8,1,1, 19.984, 10734.725, 305.882, 52794.885 23/08/30,14:41:03,06,10,1, 11.8,1,1, 19.984, 10734.678, 305.880, 52794.923 23/08/30,14:41:03,07,10,1, 11.8,1,1, 19.984, 10734.683, 305.875, 52794.937 23/08/30,14:41:03,08,10,1, 11.8,1,1, 19.984, 10734.686, 305.904, 52794.925 23/08/30,14:41:03,09,10,1, 11.8,1,1, 19.984, 10734.677, 305.930, 52794.937 23/08/30,14:41:03,10,10,1, 11.8,1,1, 19.984, 10734.657, 305.940, 52794.963 23/08/30,14:41:03,11,10,1, 11.8,1,1, 19.984, 10734.636, 305.929, 52794.931 23/08/30,14:41:03,12,10,1, 11.8,1,1, 19.984, 10734.654, 305.968, 52794.950 23/08/30,14:41:03,13,10,1, 11.8,1,1, 19.984, 10734.626, 305.951, 52794.961 23/08/30,14:41:03,14,10,1, 11.8,1,1, 19.984, 10734.639, 305.971, 52794.985 23/08/30,14:41:03,15,10,1, 11.8,1,1, 19.984, 10734.635, 305.967, 52794.971 23/08/30,14:41:03,16,10,1, 11.8,1,1, 19.984, 10734.615, 305.975, 52794.999 23/08/30,14:41:03,17,10,1, 11.8,1,1, 19.984, 10734.614, 305.979, 52794.997 23/08/30,14:41:03,18,10,1, 11.8,1,1, 19.984, 10734.564, 305.982, 52794.991 23/08/30,14:41:03,19,10,1, 11.8,1,1, 19.984, 10734.591, 305.990, 52794.991 23/08/30,14:41:04,00,10,1, 11.8,1,1, 19.987, 10734.583, 305.990, 52794.991 23/08/30,14:41:04,01,10,1, 11.8,1,1, 19.987, 10734.565, 306.014, 52795.030 23/08/30,14:41:04,02,10,1, 11.8,1,1, 19.987, 10734.568, 306.024, 52795.030 23/08/30,14:41:04,03,10,1, 11.8,1,1, 19.987, 10734.541, 306.022, 52795.000 23/08/30,14:41:04,04,10,1, 11.8,1,1, 19.987, 10734.518, 306.030, 52795.004 23/08/30,14:41:04,05,10,1, 11.8,1,1, 19.987, 10734.544, 306.032, 52795.029 23/08/30,14:41:04,06,10,1, 11.8,1,1, 19.987, 10734.514, 306.020, 52795.033 23/08/30,14:41:04,07,10,1, 11.8,1,1, 19.987, 10734.503, 306.024, 52795.035 23/08/30,14:41:04,08,10,1, 11.8,1,1, 19.987, 10734.492, 306.038, 52795.026 23/08/30,14:41:04,09,10,1, 11.8,1,1, 19.987, 10734.476, 306.013, 52795.054 23/08/30,14:41:04,10,10,1, 11.8,1,1, 19.987, 10734.461, 306.016, 52795.047 23/08/30,14:41:04,11,10,1, 11.8,1,1, 19.987, 10734.484, 306.020, 52795.080 23/08/30,14:41:04,12,10,1, 11.8,1,1, 19.987, 10734.472, 306.022, 52795.076 23/08/30,14:41:04,13,10,1, 11.8,1,1, 19.987, 10734.458, 306.003, 52795.072 23/08/30,14:41:04,14,10,1, 11.8,1,1, 19.987, 10734.434, 305.991, 52795.084 23/08/30,14:41:04,15,10,1, 11.8,1,1, 19.987, 10734.396, 305.998, 52795.062 23/08/30,14:41:04,16,10,1, 11.8,1,1, 19.987, 10734.416, 305.987, 52795.093 23/08/30,14:41:04,17,10,1, 11.8,1,1, 19.987, 10734.425, 305.990, 52795.086 23/08/30,14:41:04,18,10,1, 11.8,1,1, 19.987, 10734.399, 305.987, 52795.071 23/08/30,14:41:04,19,10,1, 11.8,1,1, 19.987, 10734.385, 305.958, 52795.133 23/08/30,14:41:05,00,09,1, 11.8,1,1, 19.984, 10734.383, 305.958, 52795.133 23/08/30,14:41:05,01,09,1, 11.8,1,1, 19.984, 10734.383, 305.958, 52795.125 23/08/30,14:41:05,02,09,1, 11.8,1,1, 19.984, 10734.370, 305.962, 52795.125 23/08/30,14:41:05,03,09,1, 11.8,1,1, 19.984, 10734.360, 305.940, 52795.125 23/08/30,14:41:05,04,09,1, 11.8,1,1, 19.984, 10734.327, 305.918, 52795.083 23/08/30,14:41:05,05,09,1, 11.8,1,1, 19.984, 10734.331, 305.927, 52795.086 23/08/30,14:41:05,06,09,1, 11.8,1,1, 19.984, 10734.300, 305.890, 52795.089 23/08/30,14:41:05,07,09,1, 11.8,1,1, 19.984, 10734.299, 305.894, 52795.116 23/08/30,14:41:05,08,09,1, 11.8,1,1, 19.984, 10734.318, 305.885, 52795.141 23/08/30,14:41:05,09,09,1, 11.8,1,1, 19.984, 10734.289, 305.879, 52795.138 23/08/30,14:41:05,10,09,1, 11.8,1,1, 19.984, 10734.282, 305.846, 52795.129 23/08/30,14:41:05,11,09,1, 11.8,1,1, 19.984, 10734.287, 305.841, 52795.108 23/08/30,14:41:05,12,09,1, 11.8,1,1, 19.984, 10734.288, 305.850, 52795.115 23/08/30,14:41:05,13,09,1, 11.8,1,1, 19.984, 10734.274, 305.830, 52795.128 23/08/30,14:41:05,14,09,1, 11.8,1,1, 19.984, 10734.263, 305.829, 52795.139 23/08/30,14:41:05,15,09,1, 11.8,1,1, 19.984, 10734.245, 305.793, 52795.109 23/08/30,14:41:05,16,09,1, 11.8,1,1, 19.984, 10734.259, 305.803, 52795.130 23/08/30,14:41:05,17,09,1, 11.8,1,1, 19.984, 10734.242, 305.764, 52795.119 23/08/30,14:41:05,18,09,1, 11.8,1,1, 19.984, 10734.218, 305.792, 52795.131 23/08/30,14:41:05,19,09,1, 11.8,1,1, 19.984, 10734.212, 305.761, 52795.098 23/08/30,14:41:06,00,09,1, 11.9,1,1, 19.987, 10734.208, 305.761, 52795.098 23/08/30,14:41:06,01,09,1, 11.9,1,1, 19.987, 10734.219, 305.745, 52795.093 23/08/30,14:41:06,02,09,1, 11.9,1,1, 19.987, 10734.188, 305.703, 52795.107 23/08/30,14:41:06,03,09,1, 11.9,1,1, 19.987, 10734.185, 305.695, 52795.101 23/08/30,14:41:06,04,09,1, 11.9,1,1, 19.987, 10734.191, 305.692, 52795.101 23/08/30,14:41:06,05,09,1, 11.9,1,1, 19.987, 10734.197, 305.649, 52795.122 23/08/30,14:41:06,06,09,1, 11.9,1,1, 19.987, 10734.182, 305.631, 52795.101 23/08/30,14:41:06,07,09,1, 11.9,1,1, 19.987, 10734.191, 305.623, 52795.135 23/08/30,14:41:06,08,09,1, 11.9,1,1, 19.987, 10734.172, 305.614, 52795.133 23/08/30,14:41:06,09,09,1, 11.9,1,1, 19.987, 10734.185, 305.585, 52795.109 23/08/30,14:41:06,10,09,1, 11.9,1,1, 19.987, 10734.161, 305.593, 52795.139 23/08/30,14:41:06,11,09,1, 11.9,1,1, 19.987, 10734.154, 305.590, 52795.110 23/08/30,14:41:06,12,09,1, 11.9,1,1, 19.987, 10734.153, 305.582, 52795.099 23/08/30,14:41:06,13,09,1, 11.9,1,1, 19.987, 10734.147, 305.563, 52795.123 23/08/30,14:41:06,14,09,1, 11.9,1,1, 19.987, 10734.147, 305.555, 52795.120 23/08/30,14:41:06,15,09,1, 11.9,1,1, 19.987, 10734.145, 305.520, 52795.112 23/08/30,14:41:06,16,09,1, 11.9,1,1, 19.987, 10734.149, 305.502, 52795.132 23/08/30,14:41:06,17,09,1, 11.9,1,1, 19.987, 10734.168, 305.508, 52795.131 23/08/30,14:41:06,18,09,1, 11.9,1,1, 19.987, 10734.148, 305.493, 52795.130 23/08/30,14:41:06,19,09,1, 11.9,1,1, 19.987, 10734.143, 305.468, 52795.138 23/08/30,14:41:07,00,09,1, 11.9,1,1, 19.986, 10734.141, 305.468, 52795.138 23/08/30,14:41:07,01,09,1, 11.9,1,1, 19.986, 10734.141, 305.454, 52795.140 23/08/30,14:41:07,02,09,1, 11.9,1,1, 19.986, 10734.146, 305.442, 52795.132 23/08/30,14:41:07,03,09,1, 11.9,1,1, 19.986, 10734.157, 305.411, 52795.156 23/08/30,14:41:07,04,09,1, 11.9,1,1, 19.986, 10734.160, 305.417, 52795.152 23/08/30,14:41:07,05,09,1, 11.9,1,1, 19.986, 10734.137, 305.407, 52795.136 23/08/30,14:41:07,06,09,1, 11.9,1,1, 19.986, 10734.131, 305.403, 52795.154 23/08/30,14:41:07,07,09,1, 11.9,1,1, 19.986, 10734.129, 305.398, 52795.143 23/08/30,14:41:07,08,09,1, 11.9,1,1, 19.986, 10734.163, 305.375, 52795.165 23/08/30,14:41:07,09,09,1, 11.9,1,1, 19.986, 10734.140, 305.377, 52795.154 23/08/30,14:41:07,10,09,1, 11.9,1,1, 19.986, 10734.166, 305.363, 52795.190 23/08/30,14:41:07,11,09,1, 11.9,1,1, 19.986, 10734.149, 305.365, 52795.140 23/08/30,14:41:07,12,09,1, 11.9,1,1, 19.986, 10734.153, 305.344, 52795.178 23/08/30,14:41:07,13,09,1, 11.9,1,1, 19.986, 10734.171, 305.338, 52795.197 23/08/30,14:41:07,14,09,1, 11.9,1,1, 19.986, 10734.127, 305.344, 52795.190 23/08/30,14:41:07,15,09,1, 11.9,1,1, 19.986, 10734.168, 305.362, 52795.187 23/08/30,14:41:07,16,09,1, 11.9,1,1, 19.986, 10734.170, 305.340, 52795.199 23/08/30,14:41:07,17,09,1, 11.9,1,1, 19.986, 10734.157, 305.334, 52795.181 23/08/30,14:41:07,18,09,1, 11.9,1,1, 19.986, 10734.154, 305.343, 52795.189 23/08/30,14:41:07,19,09,1, 11.9,1,1, 19.986, 10734.157, 305.350, 52795.196 23/08/30,14:41:08,00,10,1, 11.9,1,1, 19.985, 10734.149, 305.350, 52795.196 23/08/30,14:41:08,01,10,1, 11.9,1,1, 19.985, 10734.181, 305.348, 52795.171 23/08/30,14:41:08,02,10,1, 11.9,1,1, 19.985, 10734.204, 305.335, 52795.209 23/08/30,14:41:08,03,10,1, 11.9,1,1, 19.985, 10734.209, 305.339, 52795.220 23/08/30,14:41:08,04,10,1, 11.9,1,1, 19.985, 10734.211, 305.338, 52795.185 23/08/30,14:41:08,05,10,1, 11.9,1,1, 19.985, 10734.206, 305.329, 52795.231 23/08/30,14:41:08,06,10,1, 11.9,1,1, 19.985, 10734.222, 305.339, 52795.224 23/08/30,14:41:08,07,10,1, 11.9,1,1, 19.985, 10734.220, 305.361, 52795.262 23/08/30,14:41:08,08,10,1, 11.9,1,1, 19.985, 10734.223, 305.356, 52795.229 23/08/30,14:41:08,09,10,1, 11.9,1,1, 19.985, 10734.219, 305.342, 52795.270 23/08/30,14:41:08,10,10,1, 11.9,1,1, 19.985, 10734.207, 305.352, 52795.187 23/08/30,14:41:08,11,10,1, 11.9,1,1, 19.985, 10734.249, 305.365, 52795.247 23/08/30,14:41:08,12,10,1, 11.9,1,1, 19.985, 10734.241, 305.345, 52795.238 23/08/30,14:41:08,13,10,1, 11.9,1,1, 19.985, 10734.235, 305.372, 52795.258 23/08/30,14:41:08,14,10,1, 11.9,1,1, 19.985, 10734.258, 305.380, 52795.261 23/08/30,14:41:08,15,10,1, 11.9,1,1, 19.985, 10734.241, 305.369, 52795.254 23/08/30,14:41:08,16,10,1, 11.9,1,1, 19.985, 10734.230, 305.383, 52795.311 23/08/30,14:41:08,17,10,1, 11.9,1,1, 19.985, 10734.287, 305.364, 52795.276 23/08/30,14:41:08,18,10,1, 11.9,1,1, 19.985, 10734.273, 305.385, 52795.297 23/08/30,14:41:08,19,10,1, 11.9,1,1, 19.985, 10734.263, 305.388, 52795.252 23/08/30,14:41:09,00,09,1, 11.8,1,1, 19.985, 10734.258, 305.388, 52795.252 23/08/30,14:41:09,01,09,1, 11.8,1,1, 19.985, 10734.279, 305.424, 52795.295 23/08/30,14:41:09,02,09,1, 11.8,1,1, 19.985, 10734.296, 305.439, 52795.314 23/08/30,14:41:09,03,09,1, 11.8,1,1, 19.985, 10734.298, 305.424, 52795.294 23/08/30,14:41:09,04,09,1, 11.8,1,1, 19.985, 10734.298, 305.435, 52795.300 23/08/30,14:41:09,05,09,1, 11.8,1,1, 19.985, 10734.313, 305.444, 52795.303 23/08/30,14:41:09,06,09,1, 11.8,1,1, 19.985, 10734.330, 305.473, 52795.343 23/08/30,14:41:09,07,09,1, 11.8,1,1, 19.985, 10734.324, 305.476, 52795.330 23/08/30,14:41:09,08,09,1, 11.8,1,1, 19.985, 10734.315, 305.498, 52795.351 23/08/30,14:41:09,09,09,1, 11.8,1,1, 19.985, 10734.337, 305.493, 52795.333 23/08/30,14:41:09,10,09,1, 11.8,1,1, 19.985, 10734.313, 305.483, 52795.362 23/08/30,14:41:09,11,09,1, 11.8,1,1, 19.985, 10734.328, 305.528, 52795.359 23/08/30,14:41:09,12,09,1, 11.8,1,1, 19.985, 10734.333, 305.535, 52795.367 23/08/30,14:41:09,13,09,1, 11.8,1,1, 19.985, 10734.359, 305.537, 52795.325 23/08/30,14:41:09,14,09,1, 11.8,1,1, 19.985, 10734.343, 305.542, 52795.349 23/08/30,14:41:09,15,09,1, 11.8,1,1, 19.985, 10734.348, 305.545, 52795.339 23/08/30,14:41:09,16,09,1, 11.8,1,1, 19.985, 10734.361, 305.584, 52795.330 23/08/30,14:41:09,17,09,1, 11.8,1,1, 19.985, 10734.343, 305.590, 52795.371 23/08/30,14:41:09,18,09,1, 11.8,1,1, 19.985, 10734.356, 305.625, 52795.332 23/08/30,14:41:09,19,09,1, 11.8,1,1, 19.985, 10734.365, 305.620, 52795.360 23/08/30,14:41:10,00,09,1, 12.0,1,1, 19.986, 10734.358, 305.620, 52795.360 23/08/30,14:41:10,01,09,1, 12.0,1,1, 19.986, 10734.359, 305.634, 52795.391 23/08/30,14:41:10,02,09,1, 12.0,1,1, 19.986, 10734.372, 305.650, 52795.382 23/08/30,14:41:10,03,09,1, 12.0,1,1, 19.986, 10734.350, 305.649, 52795.376 23/08/30,14:41:10,04,09,1, 12.0,1,1, 19.986, 10734.361, 305.667, 52795.347 23/08/30,14:41:10,05,09,1, 12.0,1,1, 19.986, 10734.385, 305.677, 52795.380 23/08/30,14:41:10,06,09,1, 12.0,1,1, 19.986, 10734.412, 305.719, 52795.383 23/08/30,14:41:10,07,09,1, 12.0,1,1, 19.986, 10734.381, 305.715, 52795.382 23/08/30,14:41:10,08,09,1, 12.0,1,1, 19.986, 10734.356, 305.707, 52795.366 23/08/30,14:41:10,09,09,1, 12.0,1,1, 19.986, 10734.394, 305.732, 52795.372 23/08/30,14:41:10,10,09,1, 12.0,1,1, 19.986, 10734.398, 305.728, 52795.404 23/08/30,14:41:10,11,09,1, 12.0,1,1, 19.986, 10734.412, 305.723, 52795.383 23/08/30,14:41:10,12,09,1, 12.0,1,1, 19.986, 10734.405, 305.763, 52795.378 23/08/30,14:41:10,13,09,1, 12.0,1,1, 19.986, 10734.394, 305.789, 52795.375 23/08/30,14:41:10,14,09,1, 12.0,1,1, 19.986, 10734.403, 305.795, 52795.390 23/08/30,14:41:10,15,09,1, 12.0,1,1, 19.986, 10734.421, 305.787, 52795.416 23/08/30,14:41:10,16,09,1, 12.0,1,1, 19.986, 10734.401, 305.809, 52795.417 23/08/30,14:41:10,17,09,1, 12.0,1,1, 19.986, 10734.389, 305.812, 52795.421 23/08/30,14:41:10,18,09,1, 12.0,1,1, 19.986, 10734.411, 305.859, 52795.441 23/08/30,14:41:10,19,09,1, 12.0,1,1, 19.986, 10734.402, 305.848, 52795.425 23/08/30,14:41:11,00,10,1, 11.9,1,1, 19.985, 10734.400, 305.848, 52795.425 23/08/30,14:41:11,01,10,1, 11.9,1,1, 19.985, 10734.409, 305.868, 52795.446 23/08/30,14:41:11,02,10,1, 11.9,1,1, 19.985, 10734.416, 305.887, 52795.491 23/08/30,14:41:11,03,10,1, 11.9,1,1, 19.985, 10734.426, 305.881, 52795.471 23/08/30,14:41:11,04,10,1, 11.9,1,1, 19.985, 10734.395, 305.881, 52795.482 23/08/30,14:41:11,05,10,1, 11.9,1,1, 19.985, 10734.430, 305.894, 52795.497 23/08/30,14:41:11,06,10,1, 11.9,1,1, 19.985, 10734.379, 305.897, 52795.477 23/08/30,14:41:11,07,10,1, 11.9,1,1, 19.985, 10734.414, 305.914, 52795.495 23/08/30,14:41:11,08,10,1, 11.9,1,1, 19.985, 10734.423, 305.920, 52795.471 23/08/30,14:41:11,09,10,1, 11.9,1,1, 19.985, 10734.403, 305.919, 52795.442 23/08/30,14:41:11,10,10,1, 11.9,1,1, 19.985, 10734.419, 305.928, 52795.501 23/08/30,14:41:11,11,10,1, 11.9,1,1, 19.985, 10734.410, 305.924, 52795.451 23/08/30,14:41:11,12,10,1, 11.9,1,1, 19.985, 10734.392, 305.930, 52795.498 23/08/30,14:41:11,13,10,1, 11.9,1,1, 19.985, 10734.413, 305.944, 52795.501 23/08/30,14:41:11,14,10,1, 11.9,1,1, 19.985, 10734.397, 305.964, 52795.518 23/08/30,14:41:11,15,10,1, 11.9,1,1, 19.985, 10734.392, 305.989, 52795.533 23/08/30,14:41:11,16,10,1, 11.9,1,1, 19.985, 10734.393, 305.951, 52795.500 23/08/30,14:41:11,17,10,1, 11.9,1,1, 19.985, 10734.381, 305.965, 52795.493 23/08/30,14:41:11,18,10,1, 11.9,1,1, 19.985, 10734.401, 305.966, 52795.521 23/08/30,14:41:11,19,10,1, 11.9,1,1, 19.985, 10734.388, 305.954, 52795.498 23/08/30,14:41:12,00,10,1, 11.9,1,1, 19.988, 10734.383, 305.954, 52795.498 23/08/30,14:41:12,01,10,1, 11.9,1,1, 19.988, 10734.364, 305.960, 52795.528 23/08/30,14:41:12,02,10,1, 11.9,1,1, 19.988, 10734.361, 305.955, 52795.547 23/08/30,14:41:12,03,10,1, 11.9,1,1, 19.988, 10734.358, 305.995, 52795.564 23/08/30,14:41:12,04,10,1, 11.9,1,1, 19.988, 10734.347, 305.980, 52795.530 23/08/30,14:41:12,05,10,1, 11.9,1,1, 19.988, 10734.367, 305.966, 52795.523 23/08/30,14:41:12,06,10,1, 11.9,1,1, 19.988, 10734.358, 305.976, 52795.536 23/08/30,14:41:12,07,10,1, 11.9,1,1, 19.988, 10734.328, 305.952, 52795.518 23/08/30,14:41:12,08,10,1, 11.9,1,1, 19.988, 10734.337, 305.983, 52795.563 23/08/30,14:41:12,09,10,1, 11.9,1,1, 19.988, 10734.323, 305.974, 52795.570 23/08/30,14:41:12,10,10,1, 11.9,1,1, 19.988, 10734.332, 306.001, 52795.539 23/08/30,14:41:12,11,10,1, 11.9,1,1, 19.988, 10734.331, 305.980, 52795.537 23/08/30,14:41:12,12,10,1, 11.9,1,1, 19.988, 10734.318, 305.975, 52795.556 23/08/30,14:41:12,13,10,1, 11.9,1,1, 19.988, 10734.308, 305.988, 52795.564 23/08/30,14:41:12,14,10,1, 11.9,1,1, 19.988, 10734.309, 305.981, 52795.580 23/08/30,14:41:12,15,10,1, 11.9,1,1, 19.988, 10734.269, 305.987, 52795.516 23/08/30,14:41:12,16,10,1, 11.9,1,1, 19.988, 10734.292, 306.010, 52795.576 23/08/30,14:41:12,17,10,1, 11.9,1,1, 19.988, 10734.279, 305.972, 52795.548 23/08/30,14:41:12,18,10,1, 11.9,1,1, 19.988, 10734.280, 305.986, 52795.573 23/08/30,14:41:12,19,10,1, 11.9,1,1, 19.988, 10734.262, 306.014, 52795.571 23/08/30,14:41:13,00,10,1, 11.9,1,1, 19.987, 10734.258, 306.014, 52795.571 23/08/30,14:41:13,01,10,1, 11.9,1,1, 19.987, 10734.247, 305.989, 52795.568 23/08/30,14:41:13,02,10,1, 11.9,1,1, 19.987, 10734.250, 305.990, 52795.579 23/08/30,14:41:13,03,10,1, 11.9,1,1, 19.987, 10734.252, 305.994, 52795.599 23/08/30,14:41:13,04,10,1, 11.9,1,1, 19.987, 10734.251, 305.989, 52795.595 23/08/30,14:41:13,05,10,1, 11.9,1,1, 19.987, 10734.222, 305.988, 52795.582 23/08/30,14:41:13,06,10,1, 11.9,1,1, 19.987, 10734.245, 305.982, 52795.595 23/08/30,14:41:13,07,10,1, 11.9,1,1, 19.987, 10734.248, 305.955, 52795.599 23/08/30,14:41:13,08,10,1, 11.9,1,1, 19.987, 10734.217, 305.980, 52795.609 23/08/30,14:41:13,09,10,1, 11.9,1,1, 19.987, 10734.226, 305.969, 52795.606 23/08/30,14:41:13,10,10,1, 11.9,1,1, 19.987, 10734.233, 305.977, 52795.623 23/08/30,14:41:13,11,10,1, 11.9,1,1, 19.987, 10734.216, 305.976, 52795.613 23/08/30,14:41:13,12,10,1, 11.9,1,1, 19.987, 10734.221, 305.977, 52795.612 23/08/30,14:41:13,13,10,1, 11.9,1,1, 19.987, 10734.193, 305.976, 52795.612 23/08/30,14:41:13,14,10,1, 11.9,1,1, 19.987, 10734.219, 305.961, 52795.613 23/08/30,14:41:13,15,10,1, 11.9,1,1, 19.987, 10734.198, 305.972, 52795.635 23/08/30,14:41:13,16,10,1, 11.9,1,1, 19.987, 10734.231, 305.982, 52795.665 23/08/30,14:41:13,17,10,1, 11.9,1,1, 19.987, 10734.193, 305.962, 52795.647 23/08/30,14:41:13,18,10,1, 11.9,1,1, 19.987, 10734.179, 305.962, 52795.618 23/08/30,14:41:13,19,10,1, 11.9,1,1, 19.987, 10734.224, 305.974, 52795.657 23/08/30,14:41:14,00,09,1, 11.8,1,1, 19.988, 10734.216, 305.974, 52795.657 23/08/30,14:41:14,01,09,1, 11.8,1,1, 19.988, 10734.182, 305.958, 52795.661 23/08/30,14:41:14,02,09,1, 11.8,1,1, 19.988, 10734.198, 305.943, 52795.710 23/08/30,14:41:14,03,09,1, 11.8,1,1, 19.988, 10734.198, 305.971, 52795.666 23/08/30,14:41:14,04,09,1, 11.8,1,1, 19.988, 10734.197, 305.962, 52795.674 23/08/30,14:41:14,05,09,1, 11.8,1,1, 19.988, 10734.190, 305.966, 52795.649 23/08/30,14:41:14,06,09,1, 11.8,1,1, 19.988, 10734.208, 305.940, 52795.636 23/08/30,14:41:14,07,09,1, 11.8,1,1, 19.988, 10734.217, 305.954, 52795.658 23/08/30,14:41:14,08,09,1, 11.8,1,1, 19.988, 10734.180, 305.927, 52795.675 23/08/30,14:41:14,09,09,1, 11.8,1,1, 19.988, 10734.177, 305.942, 52795.636 23/08/30,14:41:14,10,09,1, 11.8,1,1, 19.988, 10734.199, 305.951, 52795.637 23/08/30,14:41:14,11,09,1, 11.8,1,1, 19.988, 10734.197, 305.943, 52795.664 23/08/30,14:41:14,12,09,1, 11.8,1,1, 19.988, 10734.199, 305.947, 52795.632 23/08/30,14:41:14,13,09,1, 11.8,1,1, 19.988, 10734.174, 305.941, 52795.672 23/08/30,14:41:14,14,09,1, 11.8,1,1, 19.988, 10734.198, 305.960, 52795.689 23/08/30,14:41:14,15,09,1, 11.8,1,1, 19.988, 10734.201, 305.949, 52795.692 23/08/30,14:41:14,16,09,1, 11.8,1,1, 19.988, 10734.195, 305.982, 52795.690 23/08/30,14:41:14,17,09,1, 11.8,1,1, 19.988, 10734.196, 305.942, 52795.733 23/08/30,14:41:14,18,09,1, 11.8,1,1, 19.988, 10734.217, 305.966, 52795.716 23/08/30,14:41:14,19,09,1, 11.8,1,1, 19.988, 10734.212, 305.925, 52795.704 23/08/30,14:41:15,00,09,1, 11.9,1,1, 19.987, 10734.208, 305.925, 52795.704 23/08/30,14:41:15,01,09,1, 11.9,1,1, 19.987, 10734.227, 305.947, 52795.724 23/08/30,14:41:15,02,09,1, 11.9,1,1, 19.987, 10734.229, 305.967, 52795.712 23/08/30,14:41:15,03,09,1, 11.9,1,1, 19.987, 10734.231, 305.944, 52795.710 23/08/30,14:41:15,04,09,1, 11.9,1,1, 19.987, 10734.223, 305.940, 52795.735 23/08/30,14:41:15,05,09,1, 11.9,1,1, 19.987, 10734.235, 305.950, 52795.754 23/08/30,14:41:15,06,09,1, 11.9,1,1, 19.987, 10734.249, 305.944, 52795.743 23/08/30,14:41:15,07,09,1, 11.9,1,1, 19.987, 10734.260, 305.930, 52795.742 23/08/30,14:41:15,08,09,1, 11.9,1,1, 19.987, 10734.244, 305.944, 52795.765 23/08/30,14:41:15,09,09,1, 11.9,1,1, 19.987, 10734.252, 305.948, 52795.773 23/08/30,14:41:15,10,09,1, 11.9,1,1, 19.987, 10734.243, 305.954, 52795.757 23/08/30,14:41:15,11,09,1, 11.9,1,1, 19.987, 10734.264, 305.978, 52795.776 23/08/30,14:41:15,12,09,1, 11.9,1,1, 19.987, 10734.270, 305.985, 52795.755 23/08/30,14:41:15,13,09,1, 11.9,1,1, 19.987, 10734.268, 305.986, 52795.774 23/08/30,14:41:15,14,09,1, 11.9,1,1, 19.987, 10734.289, 305.967, 52795.770 23/08/30,14:41:15,15,09,1, 11.9,1,1, 19.987, 10734.277, 305.987, 52795.775 23/08/30,14:41:15,16,09,1, 11.9,1,1, 19.987, 10734.283, 305.993, 52795.820 23/08/30,14:41:15,17,09,1, 11.9,1,1, 19.987, 10734.260, 306.024, 52795.809 23/08/30,14:41:15,18,09,1, 11.9,1,1, 19.987, 10734.290, 306.012, 52795.845 23/08/30,14:41:15,19,09,1, 11.9,1,1, 19.987, 10734.281, 306.009, 52795.811 23/08/30,14:41:16,00,09,1, 11.9,1,1, 19.983, 10734.274, 306.009, 52795.811 23/08/30,14:41:16,01,09,1, 11.9,1,1, 19.983, 10734.290, 306.032, 52795.843 23/08/30,14:41:16,02,09,1, 11.9,1,1, 19.983, 10734.308, 306.038, 52795.839 23/08/30,14:41:16,03,09,1, 11.9,1,1, 19.983, 10734.306, 306.035, 52795.863 23/08/30,14:41:16,04,09,1, 11.9,1,1, 19.983, 10734.276, 306.023, 52795.852 23/08/30,14:41:16,05,09,1, 11.9,1,1, 19.983, 10734.291, 306.058, 52795.869 23/08/30,14:41:16,06,09,1, 11.9,1,1, 19.983, 10734.305, 306.056, 52795.861 23/08/30,14:41:16,07,09,1, 11.9,1,1, 19.983, 10734.316, 306.074, 52795.905 23/08/30,14:41:16,08,09,1, 11.9,1,1, 19.983, 10734.286, 306.077, 52795.888 23/08/30,14:41:16,09,09,1, 11.9,1,1, 19.983, 10734.310, 306.098, 52795.894 23/08/30,14:41:16,10,09,1, 11.9,1,1, 19.983, 10734.303, 306.095, 52795.912 23/08/30,14:41:16,11,09,1, 11.9,1,1, 19.983, 10734.301, 306.100, 52795.872 23/08/30,14:41:16,12,09,1, 11.9,1,1, 19.983, 10734.302, 306.114, 52795.901 23/08/30,14:41:16,13,09,1, 11.9,1,1, 19.983, 10734.276, 306.112, 52795.900 23/08/30,14:41:16,14,09,1, 11.9,1,1, 19.983, 10734.289, 306.130, 52795.897 23/08/30,14:41:16,15,09,1, 11.9,1,1, 19.983, 10734.305, 306.127, 52795.873 23/08/30,14:41:16,16,09,1, 11.9,1,1, 19.983, 10734.287, 306.146, 52795.927 23/08/30,14:41:16,17,09,1, 11.9,1,1, 19.983, 10734.292, 306.142, 52795.894 23/08/30,14:41:16,18,09,1, 11.9,1,1, 19.983, 10734.292, 306.141, 52795.897 23/08/30,14:41:16,19,09,1, 11.9,1,1, 19.983, 10734.257, 306.180, 52795.904 23/08/30,14:41:17,00,10,1, 11.9,1,1, 19.987, 10734.249, 306.180, 52795.904 23/08/30,14:41:17,01,10,1, 11.9,1,1, 19.987, 10734.282, 306.166, 52795.927 23/08/30,14:41:17,02,10,1, 11.9,1,1, 19.987, 10734.252, 306.158, 52795.904 23/08/30,14:41:17,03,10,1, 11.9,1,1, 19.987, 10734.277, 306.171, 52795.931 23/08/30,14:41:17,04,10,1, 11.9,1,1, 19.987, 10734.261, 306.176, 52795.922 23/08/30,14:41:17,05,10,1, 11.9,1,1, 19.987, 10734.259, 306.187, 52795.925 23/08/30,14:41:17,06,10,1, 11.9,1,1, 19.987, 10734.258, 306.184, 52795.909 23/08/30,14:41:17,07,10,1, 11.9,1,1, 19.987, 10734.254, 306.162, 52795.906 23/08/30,14:41:17,08,10,1, 11.9,1,1, 19.987, 10734.250, 306.198, 52796.010 23/08/30,14:41:17,09,10,1, 11.9,1,1, 19.987, 10734.228, 306.184, 52795.904 23/08/30,14:41:17,10,10,1, 11.9,1,1, 19.987, 10734.209, 306.216, 52795.947 23/08/30,14:41:17,11,10,1, 11.9,1,1, 19.987, 10734.204, 306.193, 52795.939 23/08/30,14:41:17,12,10,1, 11.9,1,1, 19.987, 10734.191, 306.192, 52795.962 23/08/30,14:41:17,13,10,1, 11.9,1,1, 19.987, 10734.171, 306.190, 52795.977 23/08/30,14:41:17,14,10,1, 11.9,1,1, 19.987, 10734.167, 306.209, 52795.934 23/08/30,14:41:17,15,10,1, 11.9,1,1, 19.987, 10734.149, 306.190, 52795.916 23/08/30,14:41:17,16,10,1, 11.9,1,1, 19.987, 10734.137, 306.199, 52795.958 23/08/30,14:41:17,17,10,1, 11.9,1,1, 19.987, 10734.136, 306.212, 52795.948 23/08/30,14:41:17,18,10,1, 11.9,1,1, 19.987, 10734.131, 306.183, 52795.954 23/08/30,14:41:17,19,10,1, 11.9,1,1, 19.987, 10734.115, 306.204, 52795.945 23/08/30,14:41:18,00,09,1, 11.9,1,1, 19.984, 10734.107, 306.204, 52795.945 23/08/30,14:41:18,01,09,1, 11.9,1,1, 19.984, 10734.096, 306.192, 52795.944 23/08/30,14:41:18,02,09,1, 11.9,1,1, 19.984, 10734.087, 306.180, 52795.952 23/08/30,14:41:18,03,09,1, 11.9,1,1, 19.984, 10734.083, 306.153, 52795.942 23/08/30,14:41:18,04,09,1, 11.9,1,1, 19.984, 10734.079, 306.174, 52795.947 23/08/30,14:41:18,05,09,1, 11.9,1,1, 19.984, 10734.046, 306.181, 52795.944 23/08/30,14:41:18,06,09,1, 11.9,1,1, 19.984, 10734.029, 306.171, 52795.968 23/08/30,14:41:18,07,09,1, 11.9,1,1, 19.984, 10734.012, 306.162, 52795.938 23/08/30,14:41:18,08,09,1, 11.9,1,1, 19.984, 10733.988, 306.167, 52795.962 23/08/30,14:41:18,09,09,1, 11.9,1,1, 19.984, 10733.976, 306.166, 52795.936 23/08/30,14:41:18,10,09,1, 11.9,1,1, 19.984, 10733.946, 306.157, 52795.942 23/08/30,14:41:18,11,09,1, 11.9,1,1, 19.984, 10733.945, 306.140, 52795.957 23/08/30,14:41:18,12,09,1, 11.9,1,1, 19.984, 10733.939, 306.129, 52795.925 23/08/30,14:41:18,13,09,1, 11.9,1,1, 19.984, 10733.914, 306.111, 52795.918 23/08/30,14:41:18,14,09,1, 11.9,1,1, 19.984, 10733.897, 306.109, 52795.970 23/08/30,14:41:18,15,09,1, 11.9,1,1, 19.984, 10733.891, 306.116, 52795.968 23/08/30,14:41:18,16,09,1, 11.9,1,1, 19.984, 10733.848, 306.109, 52795.953 23/08/30,14:41:18,17,09,1, 11.9,1,1, 19.984, 10733.840, 306.073, 52795.955 23/08/30,14:41:18,18,09,1, 11.9,1,1, 19.984, 10733.839, 306.080, 52795.961 23/08/30,14:41:18,19,09,1, 11.9,1,1, 19.984, 10733.811, 306.058, 52795.947 23/08/30,14:41:19,00,10,1, 11.9,1,1, 19.989, 10733.807, 306.058, 52795.947 23/08/30,14:41:19,01,10,1, 11.9,1,1, 19.989, 10733.797, 306.052, 52796.015 23/08/30,14:41:19,02,10,1, 11.9,1,1, 19.989, 10733.777, 306.041, 52795.963 23/08/30,14:41:19,03,10,1, 11.9,1,1, 19.989, 10733.772, 306.025, 52795.943 23/08/30,14:41:19,04,10,1, 11.9,1,1, 19.989, 10733.736, 306.001, 52795.968 23/08/30,14:41:19,05,10,1, 11.9,1,1, 19.989, 10733.741, 306.020, 52795.965 23/08/30,14:41:19,06,10,1, 11.9,1,1, 19.989, 10733.705, 306.003, 52795.967 23/08/30,14:41:19,07,10,1, 11.9,1,1, 19.989, 10733.721, 305.974, 52795.939 23/08/30,14:41:19,08,10,1, 11.9,1,1, 19.989, 10733.665, 305.956, 52795.997 23/08/30,14:41:19,09,10,1, 11.9,1,1, 19.989, 10733.695, 305.935, 52795.951 23/08/30,14:41:19,10,10,1, 11.9,1,1, 19.989, 10733.655, 305.928, 52795.970 23/08/30,14:41:19,11,10,1, 11.9,1,1, 19.989, 10733.627, 305.924, 52795.966 23/08/30,14:41:19,12,10,1, 11.9,1,1, 19.989, 10733.609, 305.896, 52795.978 23/08/30,14:41:19,13,10,1, 11.9,1,1, 19.989, 10733.601, 305.913, 52795.930 23/08/30,14:41:19,14,10,1, 11.9,1,1, 19.989, 10733.567, 305.901, 52795.987 23/08/30,14:41:19,15,10,1, 11.9,1,1, 19.989, 10733.590, 305.871, 52795.940 23/08/30,14:41:19,16,10,1, 11.9,1,1, 19.989, 10733.596, 305.861, 52795.967 23/08/30,14:41:19,17,10,1, 11.9,1,1, 19.989, 10733.552, 305.853, 52795.934 23/08/30,14:41:19,18,10,1, 11.9,1,1, 19.989, 10733.547, 305.835, 52796.014 23/08/30,14:41:19,19,10,1, 11.9,1,1, 19.989, 10733.534, 305.805, 52795.948 23/08/30,14:41:20,00,10,1, 11.9,1,1, 19.986, 10733.532, 305.805, 52795.948 23/08/30,14:41:20,01,10,1, 11.9,1,1, 19.986, 10733.496, 305.797, 52795.942 23/08/30,14:41:20,02,10,1, 11.9,1,1, 19.986, 10733.502, 305.781, 52795.969 23/08/30,14:41:20,03,10,1, 11.9,1,1, 19.986, 10733.511, 305.758, 52795.962 23/08/30,14:41:20,04,10,1, 11.9,1,1, 19.986, 10733.479, 305.770, 52795.959 23/08/30,14:41:20,05,10,1, 11.9,1,1, 19.986, 10733.496, 305.764, 52795.995 23/08/30,14:41:20,06,10,1, 11.9,1,1, 19.986, 10733.494, 305.739, 52795.955 23/08/30,14:41:20,07,10,1, 11.9,1,1, 19.986, 10733.443, 305.705, 52795.977 23/08/30,14:41:20,08,10,1, 11.9,1,1, 19.986, 10733.453, 305.717, 52795.986 23/08/30,14:41:20,09,10,1, 11.9,1,1, 19.986, 10733.446, 305.715, 52795.983 23/08/30,14:41:20,10,10,1, 11.9,1,1, 19.986, 10733.450, 305.678, 52795.987 23/08/30,14:41:20,11,10,1, 11.9,1,1, 19.986, 10733.445, 305.684, 52795.961 23/08/30,14:41:20,12,10,1, 11.9,1,1, 19.986, 10733.446, 305.660, 52795.993 23/08/30,14:41:20,13,10,1, 11.9,1,1, 19.986, 10733.423, 305.654, 52795.987 23/08/30,14:41:20,14,10,1, 11.9,1,1, 19.986, 10733.435, 305.644, 52795.982 23/08/30,14:41:20,15,10,1, 11.9,1,1, 19.986, 10733.420, 305.656, 52795.999 23/08/30,14:41:20,16,10,1, 11.9,1,1, 19.986, 10733.413, 305.619, 52795.941 23/08/30,14:41:20,17,10,1, 11.9,1,1, 19.986, 10733.419, 305.618, 52795.992 23/08/30,14:41:20,18,10,1, 11.9,1,1, 19.986, 10733.408, 305.608, 52796.027 23/08/30,14:41:20,19,10,1, 11.9,1,1, 19.986, 10733.402, 305.597, 52795.966 23/08/30,14:41:21,00,08,1, 11.9,1,1, 19.992, 10733.398, 305.597, 52795.966 23/08/30,14:41:21,01,08,1, 11.9,1,1, 19.992, 10733.411, 305.568, 52796.001 23/08/30,14:41:21,02,08,1, 11.9,1,1, 19.992, 10733.405, 305.559, 52796.003 23/08/30,14:41:21,03,08,1, 11.9,1,1, 19.992, 10733.414, 305.532, 52796.018 23/08/30,14:41:21,04,08,1, 11.9,1,1, 19.992, 10733.386, 305.546, 52795.975 23/08/30,14:41:21,05,08,1, 11.9,1,1, 19.992, 10733.410, 305.558, 52796.001 23/08/30,14:41:21,06,08,1, 11.9,1,1, 19.992, 10733.407, 305.536, 52796.020 23/08/30,14:41:21,07,08,1, 11.9,1,1, 19.992, 10733.418, 305.537, 52796.045 23/08/30,14:41:21,08,08,1, 11.9,1,1, 19.992, 10733.427, 305.526, 52796.015 23/08/30,14:41:21,09,08,1, 11.9,1,1, 19.992, 10733.402, 305.537, 52796.032 23/08/30,14:41:21,10,08,1, 11.9,1,1, 19.992, 10733.438, 305.518, 52796.046 23/08/30,14:41:21,11,08,1, 11.9,1,1, 19.992, 10733.441, 305.526, 52796.082 23/08/30,14:41:21,12,08,1, 11.9,1,1, 19.992, 10733.430, 305.527, 52796.063 23/08/30,14:41:21,13,08,1, 11.9,1,1, 19.992, 10733.437, 305.512, 52796.058 23/08/30,14:41:21,14,08,1, 11.9,1,1, 19.992, 10733.455, 305.507, 52796.061 23/08/30,14:41:21,15,08,1, 11.9,1,1, 19.992, 10733.465, 305.492, 52796.041 23/08/30,14:41:21,16,08,1, 11.9,1,1, 19.992, 10733.456, 305.506, 52796.070 23/08/30,14:41:21,17,08,1, 11.9,1,1, 19.992, 10733.474, 305.500, 52796.063 23/08/30,14:41:21,18,08,1, 11.9,1,1, 19.992, 10733.484, 305.498, 52796.059 23/08/30,14:41:21,19,08,1, 11.9,1,1, 19.992, 10733.497, 305.524, 52796.086 23/08/30,14:41:22,00,08,1, 11.8,1,1, 19.985, 10733.490, 305.524, 52796.086 23/08/30,14:41:22,01,08,1, 11.8,1,1, 19.985, 10733.517, 305.519, 52796.098 23/08/30,14:41:22,02,08,1, 11.8,1,1, 19.985, 10733.528, 305.493, 52796.108 23/08/30,14:41:22,03,08,1, 11.8,1,1, 19.985, 10733.517, 305.499, 52796.117 23/08/30,14:41:22,04,08,1, 11.8,1,1, 19.985, 10733.521, 305.492, 52796.069 23/08/30,14:41:22,05,08,1, 11.8,1,1, 19.985, 10733.553, 305.507, 52796.127 23/08/30,14:41:22,06,08,1, 11.8,1,1, 19.985, 10733.563, 305.478, 52796.119 23/08/30,14:41:22,07,08,1, 11.8,1,1, 19.985, 10733.568, 305.455, 52796.137 23/08/30,14:41:22,08,08,1, 11.8,1,1, 19.985, 10733.599, 305.481, 52796.106 23/08/30,14:41:22,09,08,1, 11.8,1,1, 19.985, 10733.572, 305.495, 52796.096 23/08/30,14:41:22,10,08,1, 11.8,1,1, 19.985, 10733.592, 305.495, 52796.155 23/08/30,14:41:22,11,08,1, 11.8,1,1, 19.985, 10733.608, 305.486, 52796.156 23/08/30,14:41:22,12,08,1, 11.8,1,1, 19.985, 10733.606, 305.505, 52796.141 23/08/30,14:41:22,13,08,1, 11.8,1,1, 19.985, 10733.598, 305.506, 52796.123 23/08/30,14:41:22,14,08,1, 11.8,1,1, 19.985, 10733.612, 305.497, 52796.165 23/08/30,14:41:22,15,08,1, 11.8,1,1, 19.985, 10733.635, 305.501, 52796.186 23/08/30,14:41:22,16,08,1, 11.8,1,1, 19.985, 10733.662, 305.516, 52796.170 23/08/30,14:41:22,17,08,1, 11.8,1,1, 19.985, 10733.655, 305.503, 52796.177 23/08/30,14:41:22,18,08,1, 11.8,1,1, 19.985, 10733.676, 305.517, 52796.120 23/08/30,14:41:22,19,08,1, 11.8,1,1, 19.985, 10733.673, 305.503, 52796.144 23/08/30,14:41:23,00,08,1, 11.8,1,1, 19.989, 10733.665, 305.503, 52796.144 23/08/30,14:41:23,01,08,1, 11.8,1,1, 19.989, 10733.685, 305.510, 52796.162 23/08/30,14:41:23,02,08,1, 11.8,1,1, 19.989, 10733.684, 305.512, 52796.156 23/08/30,14:41:23,03,08,1, 11.8,1,1, 19.989, 10733.680, 305.544, 52796.173 23/08/30,14:41:23,04,08,1, 11.8,1,1, 19.989, 10733.696, 305.536, 52796.205 23/08/30,14:41:23,05,08,1, 11.8,1,1, 19.989, 10733.709, 305.529, 52796.150 23/08/30,14:41:23,06,08,1, 11.8,1,1, 19.989, 10733.720, 305.528, 52796.186 23/08/30,14:41:23,07,08,1, 11.8,1,1, 19.989, 10733.734, 305.561, 52796.168 23/08/30,14:41:23,08,08,1, 11.8,1,1, 19.989, 10733.703, 305.562, 52796.201 23/08/30,14:41:23,09,08,1, 11.8,1,1, 19.989, 10733.724, 305.564, 52796.185 23/08/30,14:41:23,10,08,1, 11.8,1,1, 19.989, 10733.718, 305.555, 52796.156 23/08/30,14:41:23,11,08,1, 11.8,1,1, 19.989, 10733.732, 305.575, 52796.183 23/08/30,14:41:23,12,08,1, 11.8,1,1, 19.989, 10733.744, 305.584, 52796.181 23/08/30,14:41:23,13,08,1, 11.8,1,1, 19.989, 10733.742, 305.579, 52796.194 23/08/30,14:41:23,14,08,1, 11.8,1,1, 19.989, 10733.730, 305.586, 52796.185 23/08/30,14:41:23,15,08,1, 11.8,1,1, 19.989, 10733.768, 305.595, 52796.194 23/08/30,14:41:23,16,08,1, 11.8,1,1, 19.989, 10733.765, 305.579, 52796.224 23/08/30,14:41:23,17,08,1, 11.8,1,1, 19.989, 10733.779, 305.566, 52796.209 23/08/30,14:41:23,18,08,1, 11.8,1,1, 19.989, 10733.757, 305.594, 52796.221 23/08/30,14:41:23,19,08,1, 11.8,1,1, 19.989, 10733.775, 305.595, 52796.226 23/08/30,14:41:24,00,08,1, 11.9,1,1, 19.990, 10733.774, 305.595, 52796.226 23/08/30,14:41:24,01,08,1, 11.9,1,1, 19.990, 10733.740, 305.597, 52796.211 23/08/30,14:41:24,02,08,1, 11.9,1,1, 19.990, 10733.755, 305.611, 52796.227 23/08/30,14:41:24,03,08,1, 11.9,1,1, 19.990, 10733.762, 305.589, 52796.212 23/08/30,14:41:24,04,08,1, 11.9,1,1, 19.990, 10733.763, 305.608, 52796.198 23/08/30,14:41:24,05,08,1, 11.9,1,1, 19.990, 10733.775, 305.611, 52796.265 23/08/30,14:41:24,06,08,1, 11.9,1,1, 19.990, 10733.780, 305.625, 52796.213 23/08/30,14:41:24,07,08,1, 11.9,1,1, 19.990, 10733.768, 305.617, 52796.244 23/08/30,14:41:24,08,08,1, 11.9,1,1, 19.990, 10733.771, 305.638, 52796.244 23/08/30,14:41:24,09,08,1, 11.9,1,1, 19.990, 10733.748, 305.638, 52796.227 23/08/30,14:41:24,10,08,1, 11.9,1,1, 19.990, 10733.758, 305.643, 52796.212 23/08/30,14:41:24,11,08,1, 11.9,1,1, 19.990, 10733.756, 305.608, 52796.213 23/08/30,14:41:24,12,08,1, 11.9,1,1, 19.990, 10733.737, 305.634, 52796.239 23/08/30,14:41:24,13,08,1, 11.9,1,1, 19.990, 10733.759, 305.606, 52796.262 23/08/30,14:41:24,14,08,1, 11.9,1,1, 19.990, 10733.770, 305.602, 52796.268 23/08/30,14:41:24,15,08,1, 11.9,1,1, 19.990, 10733.774, 305.627, 52796.261 23/08/30,14:41:24,16,08,1, 11.9,1,1, 19.990, 10733.757, 305.631, 52796.244 23/08/30,14:41:24,17,08,1, 11.9,1,1, 19.990, 10733.757, 305.620, 52796.226 23/08/30,14:41:24,18,08,1, 11.9,1,1, 19.990, 10733.730, 305.634, 52796.254 23/08/30,14:41:24,19,08,1, 11.9,1,1, 19.990, 10733.714, 305.627, 52796.252 23/08/30,14:41:25,00,08,1, 11.9,1,1, 19.987, 10733.707, 305.627, 52796.252 23/08/30,14:41:25,01,08,1, 11.9,1,1, 19.987, 10733.744, 305.620, 52796.232 23/08/30,14:41:25,02,08,1, 11.9,1,1, 19.987, 10733.767, 305.638, 52796.253 23/08/30,14:41:25,03,08,1, 11.9,1,1, 19.987, 10733.756, 305.638, 52796.256 23/08/30,14:41:25,04,08,1, 11.9,1,1, 19.987, 10733.737, 305.659, 52796.236 23/08/30,14:41:25,05,08,1, 11.9,1,1, 19.987, 10733.720, 305.654, 52796.256 23/08/30,14:41:25,06,08,1, 11.9,1,1, 19.987, 10733.719, 305.667, 52796.269 23/08/30,14:41:25,07,08,1, 11.9,1,1, 19.987, 10733.707, 305.679, 52796.253 23/08/30,14:41:25,08,08,1, 11.9,1,1, 19.987, 10733.702, 305.666, 52796.272 23/08/30,14:41:25,09,08,1, 11.9,1,1, 19.987, 10733.700, 305.667, 52796.294 23/08/30,14:41:25,10,08,1, 11.9,1,1, 19.987, 10733.687, 305.654, 52796.273 23/08/30,14:41:25,11,08,1, 11.9,1,1, 19.987, 10733.695, 305.668, 52796.315 23/08/30,14:41:25,12,08,1, 11.9,1,1, 19.987, 10733.698, 305.677, 52796.228 23/08/30,14:41:25,13,08,1, 11.9,1,1, 19.987, 10733.694, 305.668, 52796.258 23/08/30,14:41:25,14,08,1, 11.9,1,1, 19.987, 10733.709, 305.669, 52796.259 23/08/30,14:41:25,15,08,1, 11.9,1,1, 19.987, 10733.680, 305.662, 52796.238 23/08/30,14:41:25,16,08,1, 11.9,1,1, 19.987, 10733.682, 305.670, 52796.229 23/08/30,14:41:25,17,08,1, 11.9,1,1, 19.987, 10733.676, 305.684, 52796.225 23/08/30,14:41:25,18,08,1, 11.9,1,1, 19.987, 10733.679, 305.688, 52796.262 23/08/30,14:41:25,19,08,1, 11.9,1,1, 19.987, 10733.671, 305.680, 52796.266 23/08/30,14:41:26,00,08,1, 11.8,1,1, 19.987, 10733.665, 305.680, 52796.266 23/08/30,14:41:26,01,08,1, 11.8,1,1, 19.987, 10733.648, 305.690, 52796.264 23/08/30,14:41:26,02,08,1, 11.8,1,1, 19.987, 10733.659, 305.677, 52796.260 23/08/30,14:41:26,03,08,1, 11.8,1,1, 19.987, 10733.640, 305.673, 52796.284 23/08/30,14:41:26,04,08,1, 11.8,1,1, 19.987, 10733.650, 305.687, 52796.286 23/08/30,14:41:26,05,08,1, 11.8,1,1, 19.987, 10733.635, 305.718, 52796.286 23/08/30,14:41:26,06,08,1, 11.8,1,1, 19.987, 10733.635, 305.724, 52796.299 23/08/30,14:41:26,07,08,1, 11.8,1,1, 19.987, 10733.627, 305.712, 52796.137 23/08/30,14:41:26,08,08,1, 11.8,1,1, 19.987, 10733.631, 305.724, 52796.255 23/08/30,14:41:26,09,08,1, 11.8,1,1, 19.987, 10733.623, 305.760, 52796.273 23/08/30,14:41:26,10,08,1, 11.8,1,1, 19.987, 10733.599, 305.729, 52796.287 23/08/30,14:41:26,11,08,1, 11.8,1,1, 19.987, 10733.602, 305.755, 52796.281 23/08/30,14:41:26,12,08,1, 11.8,1,1, 19.987, 10733.600, 305.733, 52796.322 23/08/30,14:41:26,13,08,1, 11.8,1,1, 19.987, 10733.605, 305.761, 52796.323 23/08/30,14:41:26,14,08,1, 11.8,1,1, 19.987, 10733.579, 305.756, 52796.283 23/08/30,14:41:26,15,08,1, 11.8,1,1, 19.987, 10733.595, 305.797, 52796.273 23/08/30,14:41:26,16,08,1, 11.8,1,1, 19.987, 10733.565, 305.803, 52796.295 23/08/30,14:41:26,17,08,1, 11.8,1,1, 19.987, 10733.581, 305.788, 52796.336 23/08/30,14:41:26,18,08,1, 11.8,1,1, 19.987, 10733.576, 305.790, 52796.315 23/08/30,14:41:26,19,08,1, 11.8,1,1, 19.987, 10733.579, 305.818, 52796.318 23/08/30,14:41:27,00,08,1, 11.9,1,1, 19.988, 10733.573, 305.818, 52796.318 23/08/30,14:41:27,01,08,1, 11.9,1,1, 19.988, 10733.559, 305.825, 52796.305 23/08/30,14:41:27,02,08,1, 11.9,1,1, 19.988, 10733.570, 305.842, 52796.308 23/08/30,14:41:27,03,08,1, 11.9,1,1, 19.988, 10733.590, 305.850, 52796.345 23/08/30,14:41:27,04,08,1, 11.9,1,1, 19.988, 10733.591, 305.866, 52796.342 23/08/30,14:41:27,05,08,1, 11.9,1,1, 19.988, 10733.582, 305.860, 52796.357 23/08/30,14:41:27,06,08,1, 11.9,1,1, 19.988, 10733.562, 305.888, 52796.389 23/08/30,14:41:27,07,08,1, 11.9,1,1, 19.988, 10733.590, 305.868, 52796.368 23/08/30,14:41:27,08,08,1, 11.9,1,1, 19.988, 10733.563, 305.872, 52796.351 23/08/30,14:41:27,09,08,1, 11.9,1,1, 19.988, 10733.588, 305.864, 52796.364 23/08/30,14:41:27,10,08,1, 11.9,1,1, 19.988, 10733.606, 305.899, 52796.370 23/08/30,14:41:27,11,08,1, 11.9,1,1, 19.988, 10733.594, 305.889, 52796.354 23/08/30,14:41:27,12,08,1, 11.9,1,1, 19.988, 10733.601, 305.910, 52796.361 23/08/30,14:41:27,13,08,1, 11.9,1,1, 19.988, 10733.580, 305.928, 52796.360 23/08/30,14:41:27,14,08,1, 11.9,1,1, 19.988, 10733.586, 305.946, 52796.365 23/08/30,14:41:27,15,08,1, 11.9,1,1, 19.988, 10733.584, 305.946, 52796.333 23/08/30,14:41:27,16,08,1, 11.9,1,1, 19.988, 10733.566, 305.964, 52796.364 23/08/30,14:41:27,17,08,1, 11.9,1,1, 19.988, 10733.595, 305.969, 52796.348 23/08/30,14:41:27,18,08,1, 11.9,1,1, 19.988, 10733.594, 305.993, 52796.368 23/08/30,14:41:27,19,08,1, 11.9,1,1, 19.988, 10733.593, 305.975, 52796.395 23/08/30,14:41:28,00,08,1, 11.9,1,1, 19.992, 10733.590, 305.975, 52796.395 23/08/30,14:41:28,01,08,1, 11.9,1,1, 19.992, 10733.569, 306.020, 52796.414 23/08/30,14:41:28,02,08,1, 11.9,1,1, 19.992, 10733.610, 306.013, 52796.409 23/08/30,14:41:28,03,08,1, 11.9,1,1, 19.992, 10733.603, 306.026, 52796.411 23/08/30,14:41:28,04,08,1, 11.9,1,1, 19.992, 10733.613, 306.053, 52796.423 23/08/30,14:41:28,05,08,1, 11.9,1,1, 19.992, 10733.593, 306.039, 52796.403 23/08/30,14:41:28,06,08,1, 11.9,1,1, 19.992, 10733.591, 306.031, 52796.398 23/08/30,14:41:28,07,08,1, 11.9,1,1, 19.992, 10733.609, 306.069, 52796.511 23/08/30,14:41:28,08,08,1, 11.9,1,1, 19.992, 10733.629, 306.063, 52796.453 23/08/30,14:41:28,09,08,1, 11.9,1,1, 19.992, 10733.638, 306.071, 52796.457 23/08/30,14:41:28,10,08,1, 11.9,1,1, 19.992, 10733.663, 306.081, 52796.462 23/08/30,14:41:28,11,08,1, 11.9,1,1, 19.992, 10733.667, 306.065, 52796.465 23/08/30,14:41:28,12,08,1, 11.9,1,1, 19.992, 10733.647, 306.058, 52796.469 23/08/30,14:41:28,13,08,1, 11.9,1,1, 19.992, 10733.666, 306.085, 52796.448 23/08/30,14:41:28,14,08,1, 11.9,1,1, 19.992, 10733.671, 306.084, 52796.474 23/08/30,14:41:28,15,08,1, 11.9,1,1, 19.992, 10733.664, 306.095, 52796.480 23/08/30,14:41:28,16,08,1, 11.9,1,1, 19.992, 10733.660, 306.114, 52796.508 23/08/30,14:41:28,17,08,1, 11.9,1,1, 19.992, 10733.662, 306.111, 52796.497 23/08/30,14:41:28,18,08,1, 11.9,1,1, 19.992, 10733.675, 306.116, 52796.481 23/08/30,14:41:28,19,08,1, 11.9,1,1, 19.992, 10733.671, 306.123, 52796.500 23/08/30,14:41:29,00,08,1, 11.9,1,1, 19.989, 10733.665, 306.123, 52796.500 23/08/30,14:41:29,01,08,1, 11.9,1,1, 19.989, 10733.697, 306.122, 52796.540 23/08/30,14:41:29,02,08,1, 11.9,1,1, 19.989, 10733.677, 306.104, 52796.506 23/08/30,14:41:29,03,08,1, 11.9,1,1, 19.989, 10733.710, 306.127, 52796.506 23/08/30,14:41:29,04,08,1, 11.9,1,1, 19.989, 10733.699, 306.126, 52796.548 23/08/30,14:41:29,05,08,1, 11.9,1,1, 19.989, 10733.698, 306.124, 52796.559 23/08/30,14:41:29,06,08,1, 11.9,1,1, 19.989, 10733.695, 306.120, 52796.529 23/08/30,14:41:29,07,08,1, 11.9,1,1, 19.989, 10733.713, 306.119, 52796.563 23/08/30,14:41:29,08,08,1, 11.9,1,1, 19.989, 10733.704, 306.115, 52796.567 23/08/30,14:41:29,09,08,1, 11.9,1,1, 19.989, 10733.723, 306.112, 52796.536 23/08/30,14:41:29,10,08,1, 11.9,1,1, 19.989, 10733.702, 306.131, 52796.554 23/08/30,14:41:29,11,08,1, 11.9,1,1, 19.989, 10733.732, 306.126, 52796.559 23/08/30,14:41:29,12,08,1, 11.9,1,1, 19.989, 10733.709, 306.107, 52796.538 23/08/30,14:41:29,13,08,1, 11.9,1,1, 19.989, 10733.741, 306.109, 52796.521 23/08/30,14:41:29,14,08,1, 11.9,1,1, 19.989, 10733.724, 306.103, 52796.523 23/08/30,14:41:29,15,08,1, 11.9,1,1, 19.989, 10733.734, 306.080, 52796.525 23/08/30,14:41:29,16,08,1, 11.9,1,1, 19.989, 10733.733, 306.080, 52796.537 23/08/30,14:41:29,17,08,1, 11.9,1,1, 19.989, 10733.727, 306.088, 52796.554 23/08/30,14:41:29,18,08,1, 11.9,1,1, 19.989, 10733.735, 306.054, 52796.561 23/08/30,14:41:29,19,08,1, 11.9,1,1, 19.989, 10733.723, 306.067, 52796.570 23/08/30,14:41:30,00,08,1, 11.9,1,1, 19.991, 10733.715, 306.067, 52796.570 23/08/30,14:41:30,01,08,1, 11.9,1,1, 19.991, 10733.739, 306.029, 52796.578 23/08/30,14:41:30,02,08,1, 11.9,1,1, 19.991, 10733.730, 306.035, 52796.587 23/08/30,14:41:30,03,08,1, 11.9,1,1, 19.991, 10733.715, 306.027, 52796.551 23/08/30,14:41:30,04,08,1, 11.9,1,1, 19.991, 10733.716, 306.024, 52796.608 23/08/30,14:41:30,05,08,1, 11.9,1,1, 19.991, 10733.709, 306.011, 52796.566 23/08/30,14:41:30,06,08,1, 11.9,1,1, 19.991, 10733.718, 305.971, 52796.591 23/08/30,14:41:30,07,08,1, 11.9,1,1, 19.991, 10733.689, 305.974, 52796.528 23/08/30,14:41:30,08,08,1, 11.9,1,1, 19.991, 10733.702, 305.960, 52796.571 23/08/30,14:41:30,09,08,1, 11.9,1,1, 19.991, 10733.681, 305.963, 52796.579 23/08/30,14:41:30,10,08,1, 11.9,1,1, 19.991, 10733.705, 305.924, 52796.534 23/08/30,14:41:30,11,08,1, 11.9,1,1, 19.991, 10733.707, 305.921, 52796.514 23/08/30,14:41:30,12,08,1, 11.9,1,1, 19.991, 10733.680, 305.902, 52796.545 23/08/30,14:41:30,13,08,1, 11.9,1,1, 19.991, 10733.687, 305.890, 52796.540 23/08/30,14:41:30,14,08,1, 11.9,1,1, 19.991, 10733.677, 305.880, 52796.547 23/08/30,14:41:30,15,08,1, 11.9,1,1, 19.991, 10733.660, 305.875, 52796.521 23/08/30,14:41:30,16,08,1, 11.9,1,1, 19.991, 10733.670, 305.855, 52796.550 23/08/30,14:41:30,17,08,1, 11.9,1,1, 19.991, 10733.673, 305.821, 52796.547 23/08/30,14:41:30,18,08,1, 11.9,1,1, 19.991, 10733.657, 305.822, 52796.548 23/08/30,14:41:30,19,08,1, 11.9,1,1, 19.991, 10733.645, 305.806, 52796.556 23/08/30,14:41:31,00,08,1, 11.9,1,1, 19.991, 10733.640, 305.806, 52796.556 23/08/30,14:41:31,01,08,1, 11.9,1,1, 19.991, 10733.645, 305.777, 52796.542 23/08/30,14:41:31,02,08,1, 11.9,1,1, 19.991, 10733.599, 305.741, 52796.492 23/08/30,14:41:31,03,08,1, 11.9,1,1, 19.991, 10733.593, 305.732, 52796.507 23/08/30,14:41:31,04,08,1, 11.9,1,1, 19.991, 10733.598, 305.707, 52796.530 23/08/30,14:41:31,05,08,1, 11.9,1,1, 19.991, 10733.560, 305.707, 52796.532 23/08/30,14:41:31,06,08,1, 11.9,1,1, 19.991, 10733.571, 305.678, 52796.486 23/08/30,14:41:31,07,08,1, 11.9,1,1, 19.991, 10733.549, 305.682, 52796.481 23/08/30,14:41:31,08,08,1, 11.9,1,1, 19.991, 10733.540, 305.649, 52796.535 23/08/30,14:41:31,09,08,1, 11.9,1,1, 19.991, 10733.538, 305.663, 52796.481 23/08/30,14:41:31,10,08,1, 11.9,1,1, 19.991, 10733.519, 305.616, 52796.492 23/08/30,14:41:31,11,08,1, 11.9,1,1, 19.991, 10733.519, 305.595, 52796.532 23/08/30,14:41:31,12,08,1, 11.9,1,1, 19.991, 10733.522, 305.595, 52796.507 23/08/30,14:41:31,13,08,1, 11.9,1,1, 19.991, 10733.483, 305.596, 52796.468 23/08/30,14:41:31,14,08,1, 11.9,1,1, 19.991, 10733.494, 305.575, 52796.506 23/08/30,14:41:31,15,08,1, 11.9,1,1, 19.991, 10733.484, 305.548, 52796.514 23/08/30,14:41:31,16,08,1, 11.9,1,1, 19.991, 10733.472, 305.552, 52796.504 23/08/30,14:41:31,17,08,1, 11.9,1,1, 19.991, 10733.461, 305.533, 52796.503 23/08/30,14:41:31,18,08,1, 11.9,1,1, 19.991, 10733.442, 305.540, 52796.476 23/08/30,14:41:31,19,08,1, 11.9,1,1, 19.991, 10733.428, 305.525, 52796.501 23/08/30,14:41:32,00,08,1, 11.9,1,1, 19.987, 10733.423, 305.525, 52796.501 23/08/30,14:41:32,01,08,1, 11.9,1,1, 19.987, 10733.398, 305.518, 52796.506 23/08/30,14:41:32,02,08,1, 11.9,1,1, 19.987, 10733.404, 305.481, 52796.491 23/08/30,14:41:32,03,08,1, 11.9,1,1, 19.987, 10733.412, 305.471, 52796.509 23/08/30,14:41:32,04,08,1, 11.9,1,1, 19.987, 10733.403, 305.466, 52796.484 23/08/30,14:41:32,05,08,1, 11.9,1,1, 19.987, 10733.376, 305.452, 52796.499 23/08/30,14:41:32,06,08,1, 11.9,1,1, 19.987, 10733.379, 305.468, 52796.494 23/08/30,14:41:32,07,08,1, 11.9,1,1, 19.987, 10733.375, 305.439, 52796.492 23/08/30,14:41:32,08,08,1, 11.9,1,1, 19.987, 10733.351, 305.424, 52796.475 23/08/30,14:41:32,09,08,1, 11.9,1,1, 19.987, 10733.374, 305.435, 52796.506 23/08/30,14:41:32,10,08,1, 11.9,1,1, 19.987, 10733.367, 305.418, 52796.527 23/08/30,14:41:32,11,08,1, 11.9,1,1, 19.987, 10733.345, 305.406, 52796.498 23/08/30,14:41:32,12,08,1, 11.9,1,1, 19.987, 10733.347, 305.432, 52796.495 23/08/30,14:41:32,13,08,1, 11.9,1,1, 19.987, 10733.371, 305.413, 52796.501 23/08/30,14:41:32,14,08,1, 11.9,1,1, 19.987, 10733.341, 305.427, 52796.517 23/08/30,14:41:32,15,08,1, 11.9,1,1, 19.987, 10733.349, 305.422, 52796.529 23/08/30,14:41:32,16,08,1, 11.9,1,1, 19.987, 10733.331, 305.422, 52796.538 23/08/30,14:41:32,17,08,1, 11.9,1,1, 19.987, 10733.328, 305.409, 52796.505 23/08/30,14:41:32,18,08,1, 11.9,1,1, 19.987, 10733.327, 305.414, 52796.549 23/08/30,14:41:32,19,08,1, 11.9,1,1, 19.987, 10733.318, 305.400, 52796.504 23/08/30,14:41:33,00,08,1, 11.9,1,1, 19.993, 10733.315, 305.400, 52796.504 23/08/30,14:41:33,01,08,1, 11.9,1,1, 19.993, 10733.306, 305.434, 52796.544 23/08/30,14:41:33,02,08,1, 11.9,1,1, 19.993, 10733.296, 305.426, 52796.507 23/08/30,14:41:33,03,08,1, 11.9,1,1, 19.993, 10733.300, 305.413, 52796.524 23/08/30,14:41:33,04,08,1, 11.9,1,1, 19.993, 10733.325, 305.415, 52796.554 23/08/30,14:41:33,05,08,1, 11.9,1,1, 19.993, 10733.311, 305.424, 52796.554 23/08/30,14:41:33,06,08,1, 11.9,1,1, 19.993, 10733.307, 305.442, 52796.565 23/08/30,14:41:33,07,08,1, 11.9,1,1, 19.993, 10733.315, 305.452, 52796.607 23/08/30,14:41:33,08,08,1, 11.9,1,1, 19.993, 10733.285, 305.413, 52796.546 23/08/30,14:41:33,09,08,1, 11.9,1,1, 19.993, 10733.307, 305.419, 52796.612 23/08/30,14:41:33,10,08,1, 11.9,1,1, 19.993, 10733.316, 305.458, 52796.617 23/08/30,14:41:33,11,08,1, 11.9,1,1, 19.993, 10733.274, 305.435, 52796.540 23/08/30,14:41:33,12,08,1, 11.9,1,1, 19.993, 10733.300, 305.446, 52796.545 23/08/30,14:41:33,13,08,1, 11.9,1,1, 19.993, 10733.306, 305.466, 52796.588 23/08/30,14:41:33,14,08,1, 11.9,1,1, 19.993, 10733.285, 305.481, 52796.584 23/08/30,14:41:33,15,08,1, 11.9,1,1, 19.993, 10733.298, 305.480, 52796.598 23/08/30,14:41:33,16,08,1, 11.9,1,1, 19.993, 10733.282, 305.483, 52796.643 23/08/30,14:41:33,17,08,1, 11.9,1,1, 19.993, 10733.273, 305.499, 52796.597 23/08/30,14:41:33,18,08,1, 11.9,1,1, 19.993, 10733.295, 305.474, 52796.613 23/08/30,14:41:33,19,08,1, 11.9,1,1, 19.993, 10733.295, 305.499, 52796.627 23/08/30,14:41:34,00,09,1, 11.9,1,1, 19.991, 10733.290, 305.499, 52796.627 23/08/30,14:41:34,01,09,1, 11.9,1,1, 19.991, 10733.286, 305.491, 52796.566 23/08/30,14:41:34,02,09,1, 11.9,1,1, 19.991, 10733.290, 305.483, 52796.612 23/08/30,14:41:34,03,09,1, 11.9,1,1, 19.991, 10733.291, 305.512, 52796.626 23/08/30,14:41:34,04,09,1, 11.9,1,1, 19.991, 10733.280, 305.518, 52796.616 23/08/30,14:41:34,05,09,1, 11.9,1,1, 19.991, 10733.315, 305.523, 52796.605 23/08/30,14:41:34,06,09,1, 11.9,1,1, 19.991, 10733.277, 305.560, 52796.646 23/08/30,14:41:34,07,09,1, 11.9,1,1, 19.991, 10733.298, 305.552, 52796.643 23/08/30,14:41:34,08,09,1, 11.9,1,1, 19.991, 10733.282, 305.557, 52796.664 23/08/30,14:41:34,09,09,1, 11.9,1,1, 19.991, 10733.302, 305.550, 52796.616 23/08/30,14:41:34,10,09,1, 11.9,1,1, 19.991, 10733.264, 305.564, 52796.632 23/08/30,14:41:34,11,09,1, 11.9,1,1, 19.991, 10733.270, 305.600, 52796.651 23/08/30,14:41:34,12,09,1, 11.9,1,1, 19.991, 10733.271, 305.577, 52796.673 23/08/30,14:41:34,13,09,1, 11.9,1,1, 19.991, 10733.262, 305.601, 52796.689 23/08/30,14:41:34,14,09,1, 11.9,1,1, 19.991, 10733.252, 305.610, 52796.662 23/08/30,14:41:34,15,09,1, 11.9,1,1, 19.991, 10733.259, 305.602, 52796.693 23/08/30,14:41:34,16,09,1, 11.9,1,1, 19.991, 10733.239, 305.612, 52796.674 23/08/30,14:41:34,17,09,1, 11.9,1,1, 19.991, 10733.237, 305.630, 52796.690 23/08/30,14:41:34,18,09,1, 11.9,1,1, 19.991, 10733.214, 305.633, 52796.693 23/08/30,14:41:34,19,09,1, 11.9,1,1, 19.991, 10733.226, 305.638, 52796.702 23/08/30,14:41:35,00,09,1, 11.8,1,1, 19.992, 10733.223, 305.638, 52796.702 23/08/30,14:41:35,01,09,1, 11.8,1,1, 19.992, 10733.225, 305.660, 52796.707 23/08/30,14:41:35,02,09,1, 11.8,1,1, 19.992, 10733.173, 305.661, 52796.722 23/08/30,14:41:35,03,09,1, 11.8,1,1, 19.992, 10733.236, 305.692, 52796.737 23/08/30,14:41:35,04,09,1, 11.8,1,1, 19.992, 10733.219, 305.706, 52796.748 23/08/30,14:41:35,05,09,1, 11.8,1,1, 19.992, 10733.181, 305.712, 52796.772 23/08/30,14:41:35,06,09,1, 11.8,1,1, 19.992, 10733.214, 305.715, 52796.755 23/08/30,14:41:35,07,09,1, 11.8,1,1, 19.992, 10733.198, 305.730, 52796.745 23/08/30,14:41:35,08,09,1, 11.8,1,1, 19.992, 10733.186, 305.727, 52796.738 23/08/30,14:41:35,09,09,1, 11.8,1,1, 19.992, 10733.167, 305.739, 52796.740 23/08/30,14:41:35,10,09,1, 11.8,1,1, 19.992, 10733.182, 305.765, 52796.749 23/08/30,14:41:35,11,09,1, 11.8,1,1, 19.992, 10733.187, 305.750, 52796.794 23/08/30,14:41:35,12,09,1, 11.8,1,1, 19.992, 10733.176, 305.751, 52796.787 23/08/30,14:41:35,13,09,1, 11.8,1,1, 19.992, 10733.159, 305.775, 52796.727 23/08/30,14:41:35,14,09,1, 11.8,1,1, 19.992, 10733.146, 305.784, 52796.778 23/08/30,14:41:35,15,09,1, 11.8,1,1, 19.992, 10733.139, 305.788, 52796.764 23/08/30,14:41:35,16,09,1, 11.8,1,1, 19.992, 10733.134, 305.793, 52796.802 23/08/30,14:41:35,17,09,1, 11.8,1,1, 19.992, 10733.120, 305.797, 52796.768 23/08/30,14:41:35,18,09,1, 11.8,1,1, 19.992, 10733.128, 305.824, 52796.811 23/08/30,14:41:35,19,09,1, 11.8,1,1, 19.992, 10733.122, 305.827, 52796.814 23/08/30,14:41:36,00,09,1, 11.9,1,1, 19.993, 10733.114, 305.827, 52796.814 23/08/30,14:41:36,01,09,1, 11.9,1,1, 19.993, 10733.111, 305.834, 52796.823 23/08/30,14:41:36,02,09,1, 11.9,1,1, 19.993, 10733.114, 305.865, 52796.821 23/08/30,14:41:36,03,09,1, 11.9,1,1, 19.993, 10733.109, 305.862, 52796.824 23/08/30,14:41:36,04,09,1, 11.9,1,1, 19.993, 10733.105, 305.878, 52796.871 23/08/30,14:41:36,05,09,1, 11.9,1,1, 19.993, 10733.085, 305.888, 52796.855 23/08/30,14:41:36,06,09,1, 11.9,1,1, 19.993, 10733.055, 305.883, 52796.929 23/08/30,14:41:36,07,09,1, 11.9,1,1, 19.993, 10733.050, 305.905, 52796.822 23/08/30,14:41:36,08,09,1, 11.9,1,1, 19.993, 10733.073, 305.910, 52796.881 23/08/30,14:41:36,09,09,1, 11.9,1,1, 19.993, 10733.053, 305.918, 52796.887 23/08/30,14:41:36,10,09,1, 11.9,1,1, 19.993, 10733.063, 305.910, 52796.820 23/08/30,14:41:36,11,09,1, 11.9,1,1, 19.993, 10733.060, 305.916, 52796.896 23/08/30,14:41:36,12,09,1, 11.9,1,1, 19.993, 10733.047, 305.961, 52796.857 23/08/30,14:41:36,13,09,1, 11.9,1,1, 19.993, 10733.028, 305.967, 52796.872 23/08/30,14:41:36,14,09,1, 11.9,1,1, 19.993, 10733.035, 305.931, 52796.864 23/08/30,14:41:36,15,09,1, 11.9,1,1, 19.993, 10733.043, 305.951, 52796.867 23/08/30,14:41:36,16,09,1, 11.9,1,1, 19.993, 10733.056, 305.942, 52796.858 23/08/30,14:41:36,17,09,1, 11.9,1,1, 19.993, 10733.023, 306.010, 52796.907 23/08/30,14:41:36,18,09,1, 11.9,1,1, 19.993, 10733.012, 305.967, 52796.879 23/08/30,14:41:36,19,09,1, 11.9,1,1, 19.993, 10733.023, 305.983, 52796.866 23/08/30,14:41:37,00,09,1, 11.9,1,1, 19.986, 10733.014, 305.983, 52796.866 23/08/30,14:41:37,01,09,1, 11.9,1,1, 19.986, 10733.030, 306.013, 52796.919 23/08/30,14:41:37,02,09,1, 11.9,1,1, 19.986, 10733.018, 305.985, 52796.923 23/08/30,14:41:37,03,09,1, 11.9,1,1, 19.986, 10732.998, 306.011, 52796.923 23/08/30,14:41:37,04,09,1, 11.9,1,1, 19.986, 10733.010, 306.034, 52796.979 23/08/30,14:41:37,05,09,1, 11.9,1,1, 19.986, 10733.000, 306.042, 52796.937 23/08/30,14:41:37,06,09,1, 11.9,1,1, 19.986, 10732.984, 306.041, 52796.959 23/08/30,14:41:37,07,09,1, 11.9,1,1, 19.986, 10733.002, 306.070, 52796.932 23/08/30,14:41:37,08,09,1, 11.9,1,1, 19.986, 10732.982, 306.067, 52796.979 23/08/30,14:41:37,09,09,1, 11.9,1,1, 19.986, 10733.015, 306.067, 52796.975 23/08/30,14:41:37,10,09,1, 11.9,1,1, 19.986, 10732.986, 306.082, 52796.993 23/08/30,14:41:37,11,09,1, 11.9,1,1, 19.986, 10732.960, 306.082, 52797.001 23/08/30,14:41:37,12,09,1, 11.9,1,1, 19.986, 10732.982, 306.094, 52796.986 23/08/30,14:41:37,13,09,1, 11.9,1,1, 19.986, 10732.981, 306.122, 52797.016 23/08/30,14:41:37,14,09,1, 11.9,1,1, 19.986, 10732.999, 306.128, 52796.999 23/08/30,14:41:37,15,09,1, 11.9,1,1, 19.986, 10732.983, 306.125, 52797.035 23/08/30,14:41:37,16,09,1, 11.9,1,1, 19.986, 10733.013, 306.139, 52796.990 23/08/30,14:41:37,17,09,1, 11.9,1,1, 19.986, 10732.975, 306.141, 52797.035 23/08/30,14:41:37,18,09,1, 11.9,1,1, 19.986, 10732.987, 306.150, 52797.009 23/08/30,14:41:37,19,09,1, 11.9,1,1, 19.986, 10733.007, 306.161, 52797.032 23/08/30,14:41:38,00,09,1, 11.8,1,1, 19.989, 10733.006, 306.161, 52797.032 23/08/30,14:41:38,01,09,1, 11.8,1,1, 19.989, 10732.986, 306.152, 52797.032 23/08/30,14:41:38,02,09,1, 11.8,1,1, 19.989, 10732.995, 306.175, 52797.046 23/08/30,14:41:38,03,09,1, 11.8,1,1, 19.989, 10732.991, 306.193, 52797.052 23/08/30,14:41:38,04,09,1, 11.8,1,1, 19.989, 10732.981, 306.182, 52797.059 23/08/30,14:41:38,05,09,1, 11.8,1,1, 19.989, 10732.976, 306.196, 52797.069 23/08/30,14:41:38,06,09,1, 11.8,1,1, 19.989, 10732.986, 306.203, 52797.044 23/08/30,14:41:38,07,09,1, 11.8,1,1, 19.989, 10732.978, 306.215, 52797.018 23/08/30,14:41:38,08,09,1, 11.8,1,1, 19.989, 10732.968, 306.215, 52797.061 23/08/30,14:41:38,09,09,1, 11.8,1,1, 19.989, 10732.985, 306.234, 52797.033 23/08/30,14:41:38,10,09,1, 11.8,1,1, 19.989, 10733.000, 306.244, 52797.059 23/08/30,14:41:38,11,09,1, 11.8,1,1, 19.989, 10733.011, 306.271, 52797.093 23/08/30,14:41:38,12,09,1, 11.8,1,1, 19.989, 10733.002, 306.261, 52797.033 23/08/30,14:41:38,13,09,1, 11.8,1,1, 19.989, 10733.003, 306.284, 52797.094 23/08/30,14:41:38,14,09,1, 11.8,1,1, 19.989, 10733.021, 306.262, 52797.100 23/08/30,14:41:38,15,09,1, 11.8,1,1, 19.989, 10733.021, 306.304, 52797.094 23/08/30,14:41:38,16,09,1, 11.8,1,1, 19.989, 10733.002, 306.315, 52797.107 23/08/30,14:41:38,17,09,1, 11.8,1,1, 19.989, 10733.024, 306.310, 52797.124 23/08/30,14:41:38,18,09,1, 11.8,1,1, 19.989, 10733.014, 306.326, 52797.089 23/08/30,14:41:38,19,09,1, 11.8,1,1, 19.989, 10733.018, 306.333, 52797.090 23/08/30,14:41:39,00,09,1, 12.0,1,1, 19.991, 10733.014, 306.333, 52797.090 23/08/30,14:41:39,01,09,1, 12.0,1,1, 19.991, 10733.015, 306.343, 52797.119 23/08/30,14:41:39,02,09,1, 12.0,1,1, 19.991, 10733.017, 306.370, 52797.157 23/08/30,14:41:39,03,09,1, 12.0,1,1, 19.991, 10733.022, 306.348, 52797.113 23/08/30,14:41:39,04,09,1, 12.0,1,1, 19.991, 10733.026, 306.364, 52797.111 23/08/30,14:41:39,05,09,1, 12.0,1,1, 19.991, 10733.049, 306.372, 52797.143 23/08/30,14:41:39,06,09,1, 12.0,1,1, 19.991, 10733.017, 306.396, 52797.109 23/08/30,14:41:39,07,09,1, 12.0,1,1, 19.991, 10733.043, 306.370, 52797.105 23/08/30,14:41:39,08,09,1, 12.0,1,1, 19.991, 10733.022, 306.391, 52797.134 23/08/30,14:41:39,09,09,1, 12.0,1,1, 19.991, 10733.023, 306.411, 52797.105 23/08/30,14:41:39,10,09,1, 12.0,1,1, 19.991, 10733.043, 306.420, 52797.149 23/08/30,14:41:39,11,09,1, 12.0,1,1, 19.991, 10733.035, 306.410, 52797.139 23/08/30,14:41:39,12,09,1, 12.0,1,1, 19.991, 10733.034, 306.419, 52797.145 23/08/30,14:41:39,13,09,1, 12.0,1,1, 19.991, 10733.063, 306.409, 52797.108 23/08/30,14:41:39,14,09,1, 12.0,1,1, 19.991, 10733.019, 306.414, 52797.114 23/08/30,14:41:39,15,09,1, 12.0,1,1, 19.991, 10733.000, 306.401, 52797.114 23/08/30,14:41:39,16,09,1, 12.0,1,1, 19.991, 10733.023, 306.411, 52797.133 23/08/30,14:41:39,17,09,1, 12.0,1,1, 19.991, 10733.012, 306.404, 52797.128 23/08/30,14:41:39,18,09,1, 12.0,1,1, 19.991, 10733.035, 306.413, 52797.157 23/08/30,14:41:39,19,09,1, 12.0,1,1, 19.991, 10733.041, 306.429, 52797.134 23/08/30,14:41:40,00,09,1, 11.9,1,1, 19.991, 10733.039, 306.429, 52797.134 23/08/30,14:41:40,01,09,1, 11.9,1,1, 19.991, 10733.005, 306.421, 52797.103 23/08/30,14:41:40,02,09,1, 11.9,1,1, 19.991, 10733.001, 306.414, 52797.144 23/08/30,14:41:40,03,09,1, 11.9,1,1, 19.991, 10732.997, 306.412, 52797.134 23/08/30,14:41:40,04,09,1, 11.9,1,1, 19.991, 10732.995, 306.422, 52797.129 23/08/30,14:41:40,05,09,1, 11.9,1,1, 19.991, 10732.995, 306.418, 52797.141 23/08/30,14:41:40,06,09,1, 11.9,1,1, 19.991, 10732.970, 306.406, 52797.155 23/08/30,14:41:40,07,09,1, 11.9,1,1, 19.991, 10732.976, 306.407, 52797.103 23/08/30,14:41:40,08,09,1, 11.9,1,1, 19.991, 10732.959, 306.377, 52797.082 23/08/30,14:41:40,09,09,1, 11.9,1,1, 19.991, 10732.947, 306.393, 52797.105 23/08/30,14:41:40,10,09,1, 11.9,1,1, 19.991, 10732.964, 306.383, 52797.113 23/08/30,14:41:40,11,09,1, 11.9,1,1, 19.991, 10732.950, 306.381, 52797.079 23/08/30,14:41:40,12,09,1, 11.9,1,1, 19.991, 10732.940, 306.366, 52797.092 23/08/30,14:41:40,13,09,1, 11.9,1,1, 19.991, 10732.934, 306.353, 52797.080 23/08/30,14:41:40,14,09,1, 11.9,1,1, 19.991, 10732.919, 306.342, 52797.081 23/08/30,14:41:40,15,09,1, 11.9,1,1, 19.991, 10732.894, 306.310, 52797.049 23/08/30,14:41:40,16,09,1, 11.9,1,1, 19.991, 10732.897, 306.300, 52797.068 23/08/30,14:41:40,17,09,1, 11.9,1,1, 19.991, 10732.892, 306.295, 52797.064 23/08/30,14:41:40,18,09,1, 11.9,1,1, 19.991, 10732.873, 306.284, 52797.092 23/08/30,14:41:40,19,09,1, 11.9,1,1, 19.991, 10732.871, 306.283, 52797.104 23/08/30,14:41:41,00,10,1, 11.8,1,1, 19.989, 10732.864, 306.283, 52797.104 23/08/30,14:41:41,01,10,1, 11.8,1,1, 19.989, 10732.849, 306.267, 52797.053 23/08/30,14:41:41,02,10,1, 11.8,1,1, 19.989, 10732.852, 306.247, 52797.059 23/08/30,14:41:41,03,10,1, 11.8,1,1, 19.989, 10732.847, 306.235, 52797.077 23/08/30,14:41:41,04,10,1, 11.8,1,1, 19.989, 10732.837, 306.227, 52797.057 23/08/30,14:41:41,05,10,1, 11.8,1,1, 19.989, 10732.823, 306.223, 52797.051 23/08/30,14:41:41,06,10,1, 11.8,1,1, 19.989, 10732.810, 306.186, 52797.065 23/08/30,14:41:41,07,10,1, 11.8,1,1, 19.989, 10732.798, 306.188, 52797.032 23/08/30,14:41:41,08,10,1, 11.8,1,1, 19.989, 10732.818, 306.164, 52797.034 23/08/30,14:41:41,09,10,1, 11.8,1,1, 19.989, 10732.780, 306.147, 52797.053 23/08/30,14:41:41,10,10,1, 11.8,1,1, 19.989, 10732.772, 306.130, 52797.026 23/08/30,14:41:41,11,10,1, 11.8,1,1, 19.989, 10732.746, 306.112, 52797.025 23/08/30,14:41:41,12,10,1, 11.8,1,1, 19.989, 10732.769, 306.101, 52797.057 23/08/30,14:41:41,13,10,1, 11.8,1,1, 19.989, 10732.720, 306.095, 52797.029 23/08/30,14:41:41,14,10,1, 11.8,1,1, 19.989, 10732.720, 306.061, 52797.020 23/08/30,14:41:41,15,10,1, 11.8,1,1, 19.989, 10732.709, 306.048, 52797.048 23/08/30,14:41:41,16,10,1, 11.8,1,1, 19.989, 10732.667, 306.030, 52796.998 23/08/30,14:41:41,17,10,1, 11.8,1,1, 19.989, 10732.695, 306.023, 52797.001 23/08/30,14:41:41,18,10,1, 11.8,1,1, 19.989, 10732.688, 306.016, 52797.005 23/08/30,14:41:41,19,10,1, 11.8,1,1, 19.989, 10732.667, 306.009, 52797.004 23/08/30,14:41:42,00,10,1, 11.9,1,1, 19.990, 10732.664, 306.009, 52797.004 23/08/30,14:41:42,01,10,1, 11.9,1,1, 19.990, 10732.633, 305.967, 52796.999 23/08/30,14:41:42,02,10,1, 11.9,1,1, 19.990, 10732.623, 305.959, 52796.961 23/08/30,14:41:42,03,10,1, 11.9,1,1, 19.990, 10732.619, 305.936, 52796.964 23/08/30,14:41:42,04,10,1, 11.9,1,1, 19.990, 10732.619, 305.911, 52797.004 23/08/30,14:41:42,05,10,1, 11.9,1,1, 19.990, 10732.592, 305.907, 52797.016 23/08/30,14:41:42,06,10,1, 11.9,1,1, 19.990, 10732.597, 305.885, 52796.984 23/08/30,14:41:42,07,10,1, 11.9,1,1, 19.990, 10732.592, 305.862, 52796.973 23/08/30,14:41:42,08,10,1, 11.9,1,1, 19.990, 10732.609, 305.853, 52797.005 23/08/30,14:41:42,09,10,1, 11.9,1,1, 19.990, 10732.552, 305.839, 52796.948 23/08/30,14:41:42,10,10,1, 11.9,1,1, 19.990, 10732.552, 305.843, 52796.955 23/08/30,14:41:42,11,10,1, 11.9,1,1, 19.990, 10732.562, 305.826, 52796.977 23/08/30,14:41:42,12,10,1, 11.9,1,1, 19.990, 10732.551, 305.804, 52796.994 23/08/30,14:41:42,13,10,1, 11.9,1,1, 19.990, 10732.531, 305.809, 52796.972 23/08/30,14:41:42,14,10,1, 11.9,1,1, 19.990, 10732.539, 305.775, 52796.937 23/08/30,14:41:42,15,10,1, 11.9,1,1, 19.990, 10732.515, 305.750, 52796.971 23/08/30,14:41:42,16,10,1, 11.9,1,1, 19.990, 10732.523, 305.751, 52796.948 23/08/30,14:41:42,17,10,1, 11.9,1,1, 19.990, 10732.528, 305.746, 52796.984 23/08/30,14:41:42,18,10,1, 11.9,1,1, 19.990, 10732.496, 305.740, 52796.963 23/08/30,14:41:42,19,10,1, 11.9,1,1, 19.990, 10732.484, 305.716, 52796.973 23/08/30,14:41:43,00,09,1, 11.9,1,1, 19.993, 10732.480, 305.716, 52796.973 23/08/30,14:41:43,01,09,1, 11.9,1,1, 19.993, 10732.498, 305.679, 52796.975 23/08/30,14:41:43,02,09,1, 11.9,1,1, 19.993, 10732.514, 305.666, 52796.987 23/08/30,14:41:43,03,09,1, 11.9,1,1, 19.993, 10732.479, 305.659, 52796.984 23/08/30,14:41:43,04,09,1, 11.9,1,1, 19.993, 10732.489, 305.664, 52796.986 23/08/30,14:41:43,05,09,1, 11.9,1,1, 19.993, 10732.494, 305.649, 52796.985 23/08/30,14:41:43,06,09,1, 11.9,1,1, 19.993, 10732.461, 305.652, 52796.967 23/08/30,14:41:43,07,09,1, 11.9,1,1, 19.993, 10732.476, 305.620, 52796.992 23/08/30,14:41:43,08,09,1, 11.9,1,1, 19.993, 10732.490, 305.620, 52796.993 23/08/30,14:41:43,09,09,1, 11.9,1,1, 19.993, 10732.485, 305.620, 52797.002 23/08/30,14:41:43,10,09,1, 11.9,1,1, 19.993, 10732.483, 305.600, 52797.018 23/08/30,14:41:43,11,09,1, 11.9,1,1, 19.993, 10732.467, 305.569, 52797.015 23/08/30,14:41:43,12,09,1, 11.9,1,1, 19.993, 10732.477, 305.597, 52796.990 23/08/30,14:41:43,13,09,1, 11.9,1,1, 19.993, 10732.473, 305.583, 52797.018 23/08/30,14:41:43,14,09,1, 11.9,1,1, 19.993, 10732.503, 305.588, 52797.013 23/08/30,14:41:43,15,09,1, 11.9,1,1, 19.993, 10732.505, 305.565, 52797.004 23/08/30,14:41:43,16,09,1, 11.9,1,1, 19.993, 10732.497, 305.559, 52796.982 23/08/30,14:41:43,17,09,1, 11.9,1,1, 19.993, 10732.506, 305.565, 52796.983 23/08/30,14:41:43,18,09,1, 11.9,1,1, 19.993, 10732.509, 305.551, 52797.039 23/08/30,14:41:43,19,09,1, 11.9,1,1, 19.993, 10732.494, 305.544, 52796.979 23/08/30,14:41:44,00,09,1, 11.9,1,1, 19.990, 10732.489, 305.544, 52796.979 23/08/30,14:41:44,01,09,1, 11.9,1,1, 19.990, 10732.499, 305.510, 52796.985 23/08/30,14:41:44,02,09,1, 11.9,1,1, 19.990, 10732.485, 305.521, 52797.008 23/08/30,14:41:44,03,09,1, 11.9,1,1, 19.990, 10732.516, 305.519, 52797.047 23/08/30,14:41:44,04,09,1, 11.9,1,1, 19.990, 10732.509, 305.496, 52797.005 23/08/30,14:41:44,05,09,1, 11.9,1,1, 19.990, 10732.495, 305.509, 52797.007 23/08/30,14:41:44,06,09,1, 11.9,1,1, 19.990, 10732.524, 305.507, 52797.034 23/08/30,14:41:44,07,09,1, 11.9,1,1, 19.990, 10732.535, 305.500, 52797.062 23/08/30,14:41:44,08,09,1, 11.9,1,1, 19.990, 10732.529, 305.468, 52797.024 23/08/30,14:41:44,09,09,1, 11.9,1,1, 19.990, 10732.536, 305.469, 52797.021 23/08/30,14:41:44,10,09,1, 11.9,1,1, 19.990, 10732.533, 305.455, 52797.037 23/08/30,14:41:44,11,09,1, 11.9,1,1, 19.990, 10732.545, 305.466, 52797.005 23/08/30,14:41:44,12,09,1, 11.9,1,1, 19.990, 10732.554, 305.437, 52797.028 23/08/30,14:41:44,13,09,1, 11.9,1,1, 19.990, 10732.554, 305.442, 52797.069 23/08/30,14:41:44,14,09,1, 11.9,1,1, 19.990, 10732.559, 305.448, 52797.025 23/08/30,14:41:44,15,09,1, 11.9,1,1, 19.990, 10732.541, 305.439, 52797.030 23/08/30,14:41:44,16,09,1, 11.9,1,1, 19.990, 10732.567, 305.434, 52797.077 23/08/30,14:41:44,17,09,1, 11.9,1,1, 19.990, 10732.559, 305.435, 52797.073 23/08/30,14:41:44,18,09,1, 11.9,1,1, 19.990, 10732.580, 305.433, 52797.088 23/08/30,14:41:44,19,09,1, 11.9,1,1, 19.990, 10732.581, 305.436, 52797.065 23/08/30,14:41:45,00,09,1, 11.9,1,1, 19.992, 10732.580, 305.436, 52797.065 23/08/30,14:41:45,01,09,1, 11.9,1,1, 19.992, 10732.586, 305.399, 52797.072 23/08/30,14:41:45,02,09,1, 11.9,1,1, 19.992, 10732.601, 305.405, 52797.045 23/08/30,14:41:45,03,09,1, 11.9,1,1, 19.992, 10732.581, 305.400, 52797.066 23/08/30,14:41:45,04,09,1, 11.9,1,1, 19.992, 10732.590, 305.401, 52797.066 23/08/30,14:41:45,05,09,1, 11.9,1,1, 19.992, 10732.598, 305.390, 52797.109 23/08/30,14:41:45,06,09,1, 11.9,1,1, 19.992, 10732.583, 305.406, 52797.085 23/08/30,14:41:45,07,09,1, 11.9,1,1, 19.992, 10732.591, 305.364, 52797.071 23/08/30,14:41:45,08,09,1, 11.9,1,1, 19.992, 10732.595, 305.377, 52797.060 23/08/30,14:41:45,09,09,1, 11.9,1,1, 19.992, 10732.584, 305.373, 52797.090 23/08/30,14:41:45,10,09,1, 11.9,1,1, 19.992, 10732.593, 305.381, 52797.087 23/08/30,14:41:45,11,09,1, 11.9,1,1, 19.992, 10732.599, 305.344, 52797.118 23/08/30,14:41:45,12,09,1, 11.9,1,1, 19.992, 10732.618, 305.377, 52797.107 23/08/30,14:41:45,13,09,1, 11.9,1,1, 19.992, 10732.627, 305.359, 52797.109 23/08/30,14:41:45,14,09,1, 11.9,1,1, 19.992, 10732.621, 305.347, 52797.100 23/08/30,14:41:45,15,09,1, 11.9,1,1, 19.992, 10732.655, 305.349, 52797.072 23/08/30,14:41:45,16,09,1, 11.9,1,1, 19.992, 10732.636, 305.363, 52797.075 23/08/30,14:41:45,17,09,1, 11.9,1,1, 19.992, 10732.629, 305.321, 52797.088 23/08/30,14:41:45,18,09,1, 11.9,1,1, 19.992, 10732.629, 305.312, 52797.116 23/08/30,14:41:45,19,09,1, 11.9,1,1, 19.992, 10732.617, 305.314, 52797.085 23/08/30,14:41:46,00,09,1, 11.9,1,1, 19.993, 10732.614, 305.314, 52797.085 23/08/30,14:41:46,01,09,1, 11.9,1,1, 19.993, 10732.654, 305.326, 52797.116 23/08/30,14:41:46,02,09,1, 11.9,1,1, 19.993, 10732.608, 305.293, 52797.088 23/08/30,14:41:46,03,09,1, 11.9,1,1, 19.993, 10732.606, 305.267, 52797.106 23/08/30,14:41:46,04,09,1, 11.9,1,1, 19.993, 10732.615, 305.271, 52797.113 23/08/30,14:41:46,05,09,1, 11.9,1,1, 19.993, 10732.615, 305.266, 52797.103 23/08/30,14:41:46,06,09,1, 11.9,1,1, 19.993, 10732.604, 305.245, 52797.085 23/08/30,14:41:46,07,09,1, 11.9,1,1, 19.993, 10732.608, 305.253, 52797.099 23/08/30,14:41:46,08,09,1, 11.9,1,1, 19.993, 10732.591, 305.249, 52797.102 23/08/30,14:41:46,09,09,1, 11.9,1,1, 19.993, 10732.603, 305.239, 52797.067 23/08/30,14:41:46,10,09,1, 11.9,1,1, 19.993, 10732.609, 305.212, 52797.094 23/08/30,14:41:46,11,09,1, 11.9,1,1, 19.993, 10732.608, 305.219, 52797.087 23/08/30,14:41:46,12,09,1, 11.9,1,1, 19.993, 10732.587, 305.212, 52797.130 23/08/30,14:41:46,13,09,1, 11.9,1,1, 19.993, 10732.606, 305.206, 52797.138 23/08/30,14:41:46,14,09,1, 11.9,1,1, 19.993, 10732.603, 305.196, 52797.103 23/08/30,14:41:46,15,09,1, 11.9,1,1, 19.993, 10732.594, 305.197, 52797.112 23/08/30,14:41:46,16,09,1, 11.9,1,1, 19.993, 10732.587, 305.165, 52797.135 23/08/30,14:41:46,17,09,1, 11.9,1,1, 19.993, 10732.566, 305.204, 52797.096 23/08/30,14:41:46,18,09,1, 11.9,1,1, 19.993, 10732.583, 305.170, 52797.100 23/08/30,14:41:46,19,09,1, 11.9,1,1, 19.993, 10732.559, 305.181, 52797.117 23/08/30,14:41:47,00,08,1, 11.9,1,1, 19.990, 10732.555, 305.181, 52797.117 23/08/30,14:41:47,01,08,1, 11.9,1,1, 19.990, 10732.559, 305.166, 52797.100 23/08/30,14:41:47,02,08,1, 11.9,1,1, 19.990, 10732.569, 305.176, 52797.114 23/08/30,14:41:47,03,08,1, 11.9,1,1, 19.990, 10732.557, 305.150, 52797.119 23/08/30,14:41:47,04,08,1, 11.9,1,1, 19.990, 10732.543, 305.153, 52797.116 23/08/30,14:41:47,05,08,1, 11.9,1,1, 19.990, 10732.537, 305.159, 52797.140 23/08/30,14:41:47,06,08,1, 11.9,1,1, 19.990, 10732.531, 305.128, 52797.093 23/08/30,14:41:47,07,08,1, 11.9,1,1, 19.990, 10732.544, 305.136, 52797.121 23/08/30,14:41:47,08,08,1, 11.9,1,1, 19.990, 10732.536, 305.147, 52797.122 23/08/30,14:41:47,09,08,1, 11.9,1,1, 19.990, 10732.517, 305.130, 52797.094 23/08/30,14:41:47,10,08,1, 11.9,1,1, 19.990, 10732.511, 305.128, 52797.098 23/08/30,14:41:47,11,08,1, 11.9,1,1, 19.990, 10732.498, 305.119, 52797.097 23/08/30,14:41:47,12,08,1, 11.9,1,1, 19.990, 10732.488, 305.120, 52797.083 23/08/30,14:41:47,13,08,1, 11.9,1,1, 19.990, 10732.537, 305.134, 52797.126 23/08/30,14:41:47,14,08,1, 11.9,1,1, 19.990, 10732.492, 305.115, 52797.105 23/08/30,14:41:47,15,08,1, 11.9,1,1, 19.990, 10732.492, 305.123, 52797.079 23/08/30,14:41:47,16,08,1, 11.9,1,1, 19.990, 10732.478, 305.092, 52797.113 23/08/30,14:41:47,17,08,1, 11.9,1,1, 19.990, 10732.483, 305.102, 52797.127 23/08/30,14:41:47,18,08,1, 11.9,1,1, 19.990, 10732.483, 305.084, 52797.107 23/08/30,14:41:47,19,08,1, 11.9,1,1, 19.990, 10732.469, 305.116, 52797.111 23/08/30,14:41:48,00,08,1, 11.9,1,1, 19.990, 10732.464, 305.116, 52797.111 23/08/30,14:41:48,01,08,1, 11.9,1,1, 19.990, 10732.490, 305.074, 52797.120 23/08/30,14:41:48,02,08,1, 11.9,1,1, 19.990, 10732.449, 305.075, 52797.103 23/08/30,14:41:48,03,08,1, 11.9,1,1, 19.990, 10732.461, 305.085, 52797.114 23/08/30,14:41:48,04,08,1, 11.9,1,1, 19.990, 10732.470, 305.079, 52797.140 23/08/30,14:41:48,05,08,1, 11.9,1,1, 19.990, 10732.454, 305.078, 52797.093 23/08/30,14:41:48,06,08,1, 11.9,1,1, 19.990, 10732.456, 305.053, 52797.086 23/08/30,14:41:48,07,08,1, 11.9,1,1, 19.990, 10732.451, 305.053, 52797.107 23/08/30,14:41:48,08,08,1, 11.9,1,1, 19.990, 10732.445, 305.062, 52797.116 23/08/30,14:41:48,09,08,1, 11.9,1,1, 19.990, 10732.451, 305.046, 52797.128 23/08/30,14:41:48,10,08,1, 11.9,1,1, 19.990, 10732.432, 305.040, 52797.145 23/08/30,14:41:48,11,08,1, 11.9,1,1, 19.990, 10732.433, 305.046, 52797.103 23/08/30,14:41:48,12,08,1, 11.9,1,1, 19.990, 10732.432, 305.096, 52797.124 23/08/30,14:41:48,13,08,1, 11.9,1,1, 19.990, 10732.414, 305.043, 52797.139 23/08/30,14:41:48,14,08,1, 11.9,1,1, 19.990, 10732.393, 305.138, 52797.128 23/08/30,14:41:48,15,08,1, 11.9,1,1, 19.990, 10732.455, 305.038, 52797.169 23/08/30,14:41:48,16,08,1, 11.9,1,1, 19.990, 10732.396, 305.051, 52797.165 23/08/30,14:41:48,17,08,1, 11.9,1,1, 19.990, 10732.429, 305.036, 52797.150 23/08/30,14:41:48,18,08,1, 11.9,1,1, 19.990, 10732.399, 305.020, 52797.153 23/08/30,14:41:48,19,08,1, 11.9,1,1, 19.990, 10732.403, 305.051, 52797.123 23/08/30,14:41:49,00,08,1, 11.9,1,1, 19.997, 10732.397, 305.051, 52797.123 23/08/30,14:41:49,01,08,1, 11.9,1,1, 19.997, 10732.394, 305.051, 52797.155 23/08/30,14:41:49,02,08,1, 11.9,1,1, 19.997, 10732.405, 305.017, 52797.190 23/08/30,14:41:49,03,08,1, 11.9,1,1, 19.997, 10732.389, 305.009, 52797.176 23/08/30,14:41:49,04,08,1, 11.9,1,1, 19.997, 10732.388, 305.035, 52797.169 23/08/30,14:41:49,05,08,1, 11.9,1,1, 19.997, 10732.392, 305.003, 52797.171 23/08/30,14:41:49,06,08,1, 11.9,1,1, 19.997, 10732.379, 305.022, 52797.181 23/08/30,14:41:49,07,08,1, 11.9,1,1, 19.997, 10732.358, 305.031, 52797.169 23/08/30,14:41:49,08,08,1, 11.9,1,1, 19.997, 10732.376, 305.034, 52797.178 23/08/30,14:41:49,09,08,1, 11.9,1,1, 19.997, 10732.376, 305.034, 52797.174 23/08/30,14:41:49,10,08,1, 11.9,1,1, 19.997, 10732.391, 305.026, 52797.186 23/08/30,14:41:49,11,08,1, 11.9,1,1, 19.997, 10732.370, 305.006, 52797.142 23/08/30,14:41:49,12,08,1, 11.9,1,1, 19.997, 10732.372, 305.023, 52797.195 23/08/30,14:41:49,13,08,1, 11.9,1,1, 19.997, 10732.373, 305.022, 52797.166 23/08/30,14:41:49,14,08,1, 11.9,1,1, 19.997, 10732.356, 304.999, 52797.162 23/08/30,14:41:49,15,08,1, 11.9,1,1, 19.997, 10732.347, 305.014, 52797.176 23/08/30,14:41:49,16,08,1, 11.9,1,1, 19.997, 10732.354, 305.002, 52797.202 23/08/30,14:41:49,17,08,1, 11.9,1,1, 19.997, 10732.355, 304.997, 52797.228 23/08/30,14:41:49,18,08,1, 11.9,1,1, 19.997, 10732.348, 305.016, 52797.173 23/08/30,14:41:49,19,08,1, 11.9,1,1, 19.997, 10732.355, 304.985, 52797.214 23/08/30,14:41:50,00,08,1, 11.9,1,1, 19.992, 10732.347, 304.985, 52797.214 23/08/30,14:41:50,01,08,1, 11.9,1,1, 19.992, 10732.361, 304.993, 52797.208 23/08/30,14:41:50,02,08,1, 11.9,1,1, 19.992, 10732.348, 304.968, 52797.213 23/08/30,14:41:50,03,08,1, 11.9,1,1, 19.992, 10732.325, 304.977, 52797.173 23/08/30,14:41:50,04,08,1, 11.9,1,1, 19.992, 10732.340, 304.970, 52797.196 23/08/30,14:41:50,05,08,1, 11.9,1,1, 19.992, 10732.343, 304.985, 52797.194 23/08/30,14:41:50,06,08,1, 11.9,1,1, 19.992, 10732.342, 304.979, 52797.206 23/08/30,14:41:50,07,08,1, 11.9,1,1, 19.992, 10732.332, 304.960, 52797.190 23/08/30,14:41:50,08,08,1, 11.9,1,1, 19.992, 10732.339, 304.953, 52797.180 23/08/30,14:41:50,09,08,1, 11.9,1,1, 19.992, 10732.322, 304.937, 52797.167 23/08/30,14:41:50,10,08,1, 11.9,1,1, 19.992, 10732.313, 304.954, 52797.221 23/08/30,14:41:50,11,08,1, 11.9,1,1, 19.992, 10732.306, 304.932, 52797.186 23/08/30,14:41:50,12,08,1, 11.9,1,1, 19.992, 10732.326, 304.915, 52797.185 23/08/30,14:41:50,13,08,1, 11.9,1,1, 19.992, 10732.317, 304.921, 52797.189 23/08/30,14:41:50,14,08,1, 11.9,1,1, 19.992, 10732.324, 304.925, 52797.180 23/08/30,14:41:50,15,08,1, 11.9,1,1, 19.992, 10732.320, 304.914, 52797.166 23/08/30,14:41:50,16,08,1, 11.9,1,1, 19.992, 10732.321, 304.906, 52797.188 23/08/30,14:41:50,17,08,1, 11.9,1,1, 19.992, 10732.328, 304.908, 52797.164 23/08/30,14:41:50,18,08,1, 11.9,1,1, 19.992, 10732.317, 304.896, 52797.198 23/08/30,14:41:50,19,08,1, 11.9,1,1, 19.992, 10732.336, 304.865, 52797.152 23/08/30,14:41:51,00,08,1, 11.8,1,1, 19.991, 10732.330, 304.865, 52797.152 23/08/30,14:41:51,01,08,1, 11.8,1,1, 19.991, 10732.312, 304.914, 52797.178 23/08/30,14:41:51,02,08,1, 11.8,1,1, 19.991, 10732.328, 304.856, 52797.177 23/08/30,14:41:51,03,08,1, 11.8,1,1, 19.991, 10732.323, 304.863, 52797.199 23/08/30,14:41:51,04,08,1, 11.8,1,1, 19.991, 10732.322, 304.841, 52797.143 23/08/30,14:41:51,05,08,1, 11.8,1,1, 19.991, 10732.315, 304.858, 52797.174 23/08/30,14:41:51,06,08,1, 11.8,1,1, 19.991, 10732.312, 304.833, 52797.178 23/08/30,14:41:51,07,08,1, 11.8,1,1, 19.991, 10732.334, 304.826, 52797.143 23/08/30,14:41:51,08,08,1, 11.8,1,1, 19.991, 10732.320, 304.814, 52797.151 23/08/30,14:41:51,09,08,1, 11.8,1,1, 19.991, 10732.337, 304.815, 52797.339 23/08/30,14:41:51,10,08,1, 11.8,1,1, 19.991, 10732.328, 304.805, 52797.112 23/08/30,14:41:51,11,08,1, 11.8,1,1, 19.991, 10732.307, 304.804, 52797.107 23/08/30,14:41:51,12,08,1, 11.8,1,1, 19.991, 10732.322, 304.781, 52797.147 23/08/30,14:41:51,13,08,1, 11.8,1,1, 19.991, 10732.309, 304.780, 52797.144 23/08/30,14:41:51,14,08,1, 11.8,1,1, 19.991, 10732.312, 304.781, 52797.151 23/08/30,14:41:51,15,08,1, 11.8,1,1, 19.991, 10732.329, 304.744, 52797.135 23/08/30,14:41:51,16,08,1, 11.8,1,1, 19.991, 10732.344, 304.763, 52797.166 23/08/30,14:41:51,17,08,1, 11.8,1,1, 19.991, 10732.318, 304.756, 52797.123 23/08/30,14:41:51,18,08,1, 11.8,1,1, 19.991, 10732.334, 304.715, 52797.100 23/08/30,14:41:51,19,08,1, 11.8,1,1, 19.991, 10732.312, 304.724, 52797.159 23/08/30,14:41:52,00,08,1, 11.8,1,1, 19.990, 10732.305, 304.724, 52797.159 23/08/30,14:41:52,01,08,1, 11.8,1,1, 19.990, 10732.349, 304.679, 52797.139 23/08/30,14:41:52,02,08,1, 11.8,1,1, 19.990, 10732.331, 304.688, 52797.093 23/08/30,14:41:52,03,08,1, 11.8,1,1, 19.990, 10732.317, 304.665, 52797.127 23/08/30,14:41:52,04,08,1, 11.8,1,1, 19.990, 10732.316, 304.671, 52797.114 23/08/30,14:41:52,05,08,1, 11.8,1,1, 19.990, 10732.318, 304.684, 52797.093 23/08/30,14:41:52,06,08,1, 11.8,1,1, 19.990, 10732.334, 304.652, 52797.114 23/08/30,14:41:52,07,08,1, 11.8,1,1, 19.990, 10732.320, 304.632, 52797.134 23/08/30,14:41:52,08,08,1, 11.8,1,1, 19.990, 10732.297, 304.647, 52797.131 23/08/30,14:41:52,09,08,1, 11.8,1,1, 19.990, 10732.317, 304.619, 52797.082 23/08/30,14:41:52,10,08,1, 11.8,1,1, 19.990, 10732.325, 304.631, 52797.121 23/08/30,14:41:52,11,08,1, 11.8,1,1, 19.990, 10732.328, 304.610, 52797.113 23/08/30,14:41:52,12,08,1, 11.8,1,1, 19.990, 10732.300, 304.613, 52797.134 23/08/30,14:41:52,13,08,1, 11.8,1,1, 19.990, 10732.320, 304.597, 52797.098 23/08/30,14:41:52,14,08,1, 11.8,1,1, 19.990, 10732.324, 304.590, 52797.093 23/08/30,14:41:52,15,08,1, 11.8,1,1, 19.990, 10732.329, 304.556, 52797.123 23/08/30,14:41:52,16,08,1, 11.8,1,1, 19.990, 10732.338, 304.569, 52797.088 23/08/30,14:41:52,17,08,1, 11.8,1,1, 19.990, 10732.334, 304.568, 52797.088 23/08/30,14:41:52,18,08,1, 11.8,1,1, 19.990, 10732.349, 304.546, 52797.096 23/08/30,14:41:52,19,08,1, 11.8,1,1, 19.990, 10732.300, 304.534, 52797.102 23/08/30,14:41:53,00,08,1, 11.9,1,1, 19.990, 10732.297, 304.534, 52797.102 23/08/30,14:41:53,01,08,1, 11.9,1,1, 19.990, 10732.337, 304.543, 52797.102 23/08/30,14:41:53,02,08,1, 11.9,1,1, 19.990, 10732.349, 304.543, 52797.104 23/08/30,14:41:53,03,08,1, 11.9,1,1, 19.990, 10732.349, 304.514, 52797.118 23/08/30,14:41:53,04,08,1, 11.9,1,1, 19.990, 10732.325, 304.528, 52797.103 23/08/30,14:41:53,05,08,1, 11.9,1,1, 19.990, 10732.338, 304.513, 52797.097 23/08/30,14:41:53,06,08,1, 11.9,1,1, 19.990, 10732.347, 304.510, 52797.076 23/08/30,14:41:53,07,08,1, 11.9,1,1, 19.990, 10732.387, 304.500, 52797.067 23/08/30,14:41:53,08,08,1, 11.9,1,1, 19.990, 10732.356, 304.515, 52797.080 23/08/30,14:41:53,09,08,1, 11.9,1,1, 19.990, 10732.346, 304.489, 52797.084 23/08/30,14:41:53,10,08,1, 11.9,1,1, 19.990, 10732.362, 304.477, 52797.042 23/08/30,14:41:53,11,08,1, 11.9,1,1, 19.990, 10732.341, 304.462, 52797.104 23/08/30,14:41:53,12,08,1, 11.9,1,1, 19.990, 10732.357, 304.479, 52797.102 23/08/30,14:41:53,13,08,1, 11.9,1,1, 19.990, 10732.361, 304.476, 52797.105 23/08/30,14:41:53,14,08,1, 11.9,1,1, 19.990, 10732.355, 304.457, 52797.133 23/08/30,14:41:53,15,08,1, 11.9,1,1, 19.990, 10732.358, 304.464, 52797.107 23/08/30,14:41:53,16,08,1, 11.9,1,1, 19.990, 10732.343, 304.454, 52797.115 23/08/30,14:41:53,17,08,1, 11.9,1,1, 19.990, 10732.331, 304.461, 52797.086 23/08/30,14:41:53,18,08,1, 11.9,1,1, 19.990, 10732.340, 304.457, 52797.106 23/08/30,14:41:53,19,08,1, 11.9,1,1, 19.990, 10732.340, 304.441, 52797.120 23/08/30,14:41:54,00,09,1, 11.9,1,1, 19.991, 10732.338, 304.441, 52797.120 23/08/30,14:41:54,01,09,1, 11.9,1,1, 19.991, 10732.337, 304.444, 52797.102 23/08/30,14:41:54,02,09,1, 11.9,1,1, 19.991, 10732.339, 304.416, 52797.138 23/08/30,14:41:54,03,09,1, 11.9,1,1, 19.991, 10732.340, 304.394, 52797.120 23/08/30,14:41:54,04,09,1, 11.9,1,1, 19.991, 10732.338, 304.410, 52797.139 23/08/30,14:41:54,05,09,1, 11.9,1,1, 19.991, 10732.344, 304.415, 52797.131 23/08/30,14:41:54,06,09,1, 11.9,1,1, 19.991, 10732.336, 304.400, 52797.111 23/08/30,14:41:54,07,09,1, 11.9,1,1, 19.991, 10732.352, 304.391, 52797.127 23/08/30,14:41:54,08,09,1, 11.9,1,1, 19.991, 10732.356, 304.395, 52797.134 23/08/30,14:41:54,09,09,1, 11.9,1,1, 19.991, 10732.329, 304.404, 52797.119 23/08/30,14:41:54,10,09,1, 11.9,1,1, 19.991, 10732.334, 304.414, 52797.132 23/08/30,14:41:54,11,09,1, 11.9,1,1, 19.991, 10732.337, 304.420, 52797.143 23/08/30,14:41:54,12,09,1, 11.9,1,1, 19.991, 10732.308, 304.376, 52797.147 23/08/30,14:41:54,13,09,1, 11.9,1,1, 19.991, 10732.299, 304.375, 52797.143 23/08/30,14:41:54,14,09,1, 11.9,1,1, 19.991, 10732.307, 304.397, 52797.152 23/08/30,14:41:54,15,09,1, 11.9,1,1, 19.991, 10732.290, 304.390, 52797.156 23/08/30,14:41:54,16,09,1, 11.9,1,1, 19.991, 10732.309, 304.400, 52797.178 23/08/30,14:41:54,17,09,1, 11.9,1,1, 19.991, 10732.315, 304.393, 52797.134 23/08/30,14:41:54,18,09,1, 11.9,1,1, 19.991, 10732.321, 304.372, 52797.131 23/08/30,14:41:54,19,09,1, 11.9,1,1, 19.991, 10732.298, 304.390, 52797.150 23/08/30,14:41:55,00,09,1, 11.9,1,1, 19.994, 10732.297, 304.390, 52797.150 23/08/30,14:41:55,01,09,1, 11.9,1,1, 19.994, 10732.304, 304.405, 52797.176 23/08/30,14:41:55,02,09,1, 11.9,1,1, 19.994, 10732.293, 304.392, 52797.155 23/08/30,14:41:55,03,09,1, 11.9,1,1, 19.994, 10732.280, 304.391, 52797.170 23/08/30,14:41:55,04,09,1, 11.9,1,1, 19.994, 10732.279, 304.422, 52797.202 23/08/30,14:41:55,05,09,1, 11.9,1,1, 19.994, 10732.292, 304.399, 52797.192 23/08/30,14:41:55,06,09,1, 11.9,1,1, 19.994, 10732.264, 304.401, 52797.157 23/08/30,14:41:55,07,09,1, 11.9,1,1, 19.994, 10732.274, 304.391, 52797.222 23/08/30,14:41:55,08,09,1, 11.9,1,1, 19.994, 10732.270, 304.382, 52797.240 23/08/30,14:41:55,09,09,1, 11.9,1,1, 19.994, 10732.262, 304.417, 52797.252 23/08/30,14:41:55,10,09,1, 11.9,1,1, 19.994, 10732.249, 304.403, 52797.273 23/08/30,14:41:55,11,09,1, 11.9,1,1, 19.994, 10732.248, 304.399, 52797.262 23/08/30,14:41:55,12,09,1, 11.9,1,1, 19.994, 10732.256, 304.401, 52797.259 23/08/30,14:41:55,13,09,1, 11.9,1,1, 19.994, 10732.241, 304.388, 52797.236 23/08/30,14:41:55,14,09,1, 11.9,1,1, 19.994, 10732.237, 304.389, 52797.256 23/08/30,14:41:55,15,09,1, 11.9,1,1, 19.994, 10732.264, 304.388, 52797.252 23/08/30,14:41:55,16,09,1, 11.9,1,1, 19.994, 10732.239, 304.396, 52797.254 23/08/30,14:41:55,17,09,1, 11.9,1,1, 19.994, 10732.238, 304.406, 52797.266 23/08/30,14:41:55,18,09,1, 11.9,1,1, 19.994, 10732.224, 304.386, 52797.233 23/08/30,14:41:55,19,09,1, 11.9,1,1, 19.994, 10732.215, 304.420, 52797.253 23/08/30,14:41:56,00,09,1, 11.9,1,1, 19.994, 10732.213, 304.420, 52797.253 23/08/30,14:41:56,01,09,1, 11.9,1,1, 19.994, 10732.191, 304.393, 52797.258 23/08/30,14:41:56,02,09,1, 11.9,1,1, 19.994, 10732.181, 304.392, 52797.275 23/08/30,14:41:56,03,09,1, 11.9,1,1, 19.994, 10732.191, 304.380, 52797.293 23/08/30,14:41:56,04,09,1, 11.9,1,1, 19.994, 10732.177, 304.372, 52797.310 23/08/30,14:41:56,05,09,1, 11.9,1,1, 19.994, 10732.173, 304.356, 52797.298 23/08/30,14:41:56,06,09,1, 11.9,1,1, 19.994, 10732.159, 304.367, 52797.305 23/08/30,14:41:56,07,09,1, 11.9,1,1, 19.994, 10732.132, 304.375, 52797.272 23/08/30,14:41:56,08,09,1, 11.9,1,1, 19.994, 10732.161, 304.371, 52797.307 23/08/30,14:41:56,09,09,1, 11.9,1,1, 19.994, 10732.164, 304.377, 52797.313 23/08/30,14:41:56,10,09,1, 11.9,1,1, 19.994, 10732.152, 304.351, 52797.307 23/08/30,14:41:56,11,09,1, 11.9,1,1, 19.994, 10732.127, 304.365, 52797.335 23/08/30,14:41:56,12,09,1, 11.9,1,1, 19.994, 10732.119, 304.357, 52797.292 23/08/30,14:41:56,13,09,1, 11.9,1,1, 19.994, 10732.114, 304.364, 52797.271 23/08/30,14:41:56,14,09,1, 11.9,1,1, 19.994, 10732.105, 304.348, 52797.288 23/08/30,14:41:56,15,09,1, 11.9,1,1, 19.994, 10732.110, 304.360, 52797.297 23/08/30,14:41:56,16,09,1, 11.9,1,1, 19.994, 10732.123, 304.326, 52797.280 23/08/30,14:41:56,17,09,1, 11.9,1,1, 19.994, 10732.077, 304.360, 52797.297 23/08/30,14:41:56,18,09,1, 11.9,1,1, 19.994, 10732.080, 304.347, 52797.310 23/08/30,14:41:56,19,09,1, 11.9,1,1, 19.994, 10732.085, 304.334, 52797.275 23/08/30,14:41:57,00,09,1, 11.8,1,1, 19.990, 10732.080, 304.334, 52797.275 23/08/30,14:41:57,01,09,1, 11.8,1,1, 19.990, 10732.066, 304.325, 52797.307 23/08/30,14:41:57,02,09,1, 11.8,1,1, 19.990, 10732.080, 304.364, 52797.520 23/08/30,14:41:57,03,09,1, 11.8,1,1, 19.990, 10732.075, 304.380, 52797.499 23/08/30,14:41:57,04,09,1, 11.8,1,1, 19.990, 10732.056, 304.369, 52797.460 23/08/30,14:41:57,05,09,1, 11.8,1,1, 19.990, 10732.045, 304.368, 52797.494 23/08/30,14:41:57,06,09,1, 11.8,1,1, 19.990, 10732.034, 304.383, 52797.522 23/08/30,14:41:57,07,09,1, 11.8,1,1, 19.990, 10732.034, 304.379, 52797.522 23/08/30,14:41:57,08,09,1, 11.8,1,1, 19.990, 10732.031, 304.362, 52797.527 23/08/30,14:41:57,09,09,1, 11.8,1,1, 19.990, 10732.037, 304.373, 52797.486 23/08/30,14:41:57,10,09,1, 11.8,1,1, 19.990, 10732.042, 304.366, 52797.541 23/08/30,14:41:57,11,09,1, 11.8,1,1, 19.990, 10732.023, 304.358, 52797.508 23/08/30,14:41:57,12,09,1, 11.8,1,1, 19.990, 10732.025, 304.355, 52797.556 23/08/30,14:41:57,13,09,1, 11.8,1,1, 19.990, 10731.998, 304.342, 52797.550 23/08/30,14:41:57,14,09,1, 11.8,1,1, 19.990, 10731.998, 304.355, 52797.552 23/08/30,14:41:57,15,09,1, 11.8,1,1, 19.990, 10732.023, 304.363, 52797.561 23/08/30,14:41:57,16,09,1, 11.8,1,1, 19.990, 10731.997, 304.343, 52797.561 23/08/30,14:41:57,17,09,1, 11.8,1,1, 19.990, 10732.005, 304.336, 52797.543 23/08/30,14:41:57,18,09,1, 11.8,1,1, 19.990, 10732.002, 304.353, 52797.545 23/08/30,14:41:57,19,09,1, 11.8,1,1, 19.990, 10731.998, 304.323, 52797.550 23/08/30,14:41:58,00,09,1, 11.9,1,1, 19.992, 10731.996, 304.323, 52797.550 23/08/30,14:41:58,01,09,1, 11.9,1,1, 19.992, 10732.004, 304.305, 52797.559 23/08/30,14:41:58,02,09,1, 11.9,1,1, 19.992, 10731.999, 304.352, 52797.536 23/08/30,14:41:58,03,09,1, 11.9,1,1, 19.992, 10731.993, 304.312, 52797.540 23/08/30,14:41:58,04,09,1, 11.9,1,1, 19.992, 10732.000, 304.313, 52797.565 23/08/30,14:41:58,05,09,1, 11.9,1,1, 19.992, 10731.986, 304.301, 52797.536 23/08/30,14:41:58,06,09,1, 11.9,1,1, 19.992, 10732.002, 304.333, 52797.537 23/08/30,14:41:58,07,09,1, 11.9,1,1, 19.992, 10731.996, 304.320, 52797.551 23/08/30,14:41:58,08,09,1, 11.9,1,1, 19.992, 10731.996, 304.334, 52797.550 23/08/30,14:41:58,09,09,1, 11.9,1,1, 19.992, 10732.030, 304.320, 52797.532 23/08/30,14:41:58,10,09,1, 11.9,1,1, 19.992, 10732.017, 304.329, 52797.551 23/08/30,14:41:58,11,09,1, 11.9,1,1, 19.992, 10732.020, 304.309, 52797.554 23/08/30,14:41:58,12,09,1, 11.9,1,1, 19.992, 10732.007, 304.325, 52797.558 23/08/30,14:41:58,13,09,1, 11.9,1,1, 19.992, 10732.028, 304.311, 52797.575 23/08/30,14:41:58,14,09,1, 11.9,1,1, 19.992, 10732.036, 304.319, 52797.576 23/08/30,14:41:58,15,09,1, 11.9,1,1, 19.992, 10732.031, 304.329, 52797.589 23/08/30,14:41:58,16,09,1, 11.9,1,1, 19.992, 10732.049, 304.319, 52797.599 23/08/30,14:41:58,17,09,1, 11.9,1,1, 19.992, 10732.028, 304.333, 52797.602 23/08/30,14:41:58,18,09,1, 11.9,1,1, 19.992, 10732.038, 304.334, 52797.611 23/08/30,14:41:58,19,09,1, 11.9,1,1, 19.992, 10732.073, 304.314, 52797.568 23/08/30,14:41:59,00,10,1, 11.9,1,1, 19.992, 10732.071, 304.314, 52797.568 23/08/30,14:41:59,01,10,1, 11.9,1,1, 19.992, 10732.049, 304.309, 52797.548 23/08/30,14:41:59,02,10,1, 11.9,1,1, 19.992, 10732.085, 304.325, 52797.575 23/08/30,14:41:59,03,10,1, 11.9,1,1, 19.992, 10732.096, 304.323, 52797.562 23/08/30,14:41:59,04,10,1, 11.9,1,1, 19.992, 10732.087, 304.335, 52797.576 23/08/30,14:41:59,05,10,1, 11.9,1,1, 19.992, 10732.115, 304.338, 52797.569 23/08/30,14:41:59,06,10,1, 11.9,1,1, 19.992, 10732.113, 304.331, 52797.575 23/08/30,14:41:59,07,10,1, 11.9,1,1, 19.992, 10732.091, 304.313, 52797.555 23/08/30,14:41:59,08,10,1, 11.9,1,1, 19.992, 10732.124, 304.322, 52797.592 23/08/30,14:41:59,09,10,1, 11.9,1,1, 19.992, 10732.134, 304.372, 52797.584 23/08/30,14:41:59,10,10,1, 11.9,1,1, 19.992, 10732.123, 304.329, 52797.488 23/08/30,14:41:59,11,10,1, 11.9,1,1, 19.992, 10732.099, 304.325, 52797.645 23/08/30,14:41:59,12,10,1, 11.9,1,1, 19.992, 10732.148, 304.323, 52797.613 23/08/30,14:41:59,13,10,1, 11.9,1,1, 19.992, 10732.128, 304.340, 52797.587 23/08/30,14:41:59,14,10,1, 11.9,1,1, 19.992, 10732.128, 304.334, 52797.572 23/08/30,14:41:59,15,10,1, 11.9,1,1, 19.992, 10732.152, 304.329, 52797.598 23/08/30,14:41:59,16,10,1, 11.9,1,1, 19.992, 10732.131, 304.334, 52797.594 23/08/30,14:41:59,17,10,1, 11.9,1,1, 19.992, 10732.149, 304.313, 52797.541 23/08/30,14:41:59,18,10,1, 11.9,1,1, 19.992, 10732.154, 304.317, 52797.576 23/08/30,14:41:59,19,10,1, 11.9,1,1, 19.992, 10732.135, 304.313, 52797.593 23/08/30,14:42:00,00,10,1, 11.9,1,1, 19.995, 10732.130, 304.313, 52797.593 23/08/30,14:42:00,01,10,1, 11.9,1,1, 19.995, 10732.166, 304.287, 52797.562 23/08/30,14:42:00,02,10,1, 11.9,1,1, 19.995, 10732.158, 304.250, 52797.358 23/08/30,14:42:00,03,10,1, 11.9,1,1, 19.995, 10732.158, 304.266, 52797.411 23/08/30,14:42:00,04,10,1, 11.9,1,1, 19.995, 10732.140, 304.244, 52797.418 23/08/30,14:42:00,05,10,1, 11.9,1,1, 19.995, 10732.143, 304.274, 52797.403 23/08/30,14:42:00,06,10,1, 11.9,1,1, 19.995, 10732.162, 304.255, 52797.380 23/08/30,14:42:00,07,10,1, 11.9,1,1, 19.995, 10732.180, 304.252, 52797.325 23/08/30,14:42:00,08,10,1, 11.9,1,1, 19.995, 10732.171, 304.247, 52797.353 23/08/30,14:42:00,09,10,1, 11.9,1,1, 19.995, 10732.146, 304.239, 52797.383 23/08/30,14:42:00,10,10,1, 11.9,1,1, 19.995, 10732.154, 304.234, 52797.361 23/08/30,14:42:00,11,10,1, 11.9,1,1, 19.995, 10732.156, 304.248, 52797.363 23/08/30,14:42:00,12,10,1, 11.9,1,1, 19.995, 10732.158, 304.240, 52797.364 23/08/30,14:42:00,13,10,1, 11.9,1,1, 19.995, 10732.163, 304.224, 52797.362 23/08/30,14:42:00,14,10,1, 11.9,1,1, 19.995, 10732.151, 304.235, 52797.378 23/08/30,14:42:00,15,10,1, 11.9,1,1, 19.995, 10732.151, 304.220, 52797.350 23/08/30,14:42:00,16,10,1, 11.9,1,1, 19.995, 10732.135, 304.215, 52797.339 23/08/30,14:42:00,17,10,1, 11.9,1,1, 19.995, 10732.125, 304.218, 52797.305 23/08/30,14:42:00,18,10,1, 11.9,1,1, 19.995, 10732.130, 304.211, 52797.348 23/08/30,14:42:00,19,10,1, 11.9,1,1, 19.995, 10732.134, 304.208, 52797.295 23/08/30,14:42:01,00,10,1, 12.0,1,1, 19.994, 10732.130, 304.208, 52797.295 23/08/30,14:42:01,01,10,1, 12.0,1,1, 19.994, 10732.105, 304.191, 52797.354 23/08/30,14:42:01,02,10,1, 12.0,1,1, 19.994, 10732.093, 304.177, 52797.326 23/08/30,14:42:01,03,10,1, 12.0,1,1, 19.994, 10732.103, 304.178, 52797.334 23/08/30,14:42:01,04,10,1, 12.0,1,1, 19.994, 10732.103, 304.174, 52797.310 23/08/30,14:42:01,05,10,1, 12.0,1,1, 19.994, 10732.108, 304.146, 52797.294 23/08/30,14:42:01,06,10,1, 12.0,1,1, 19.994, 10732.090, 304.164, 52797.329 23/08/30,14:42:01,07,10,1, 12.0,1,1, 19.994, 10732.085, 304.177, 52797.337 23/08/30,14:42:01,08,10,1, 12.0,1,1, 19.994, 10732.046, 304.150, 52797.302 23/08/30,14:42:01,09,10,1, 12.0,1,1, 19.994, 10732.058, 304.141, 52797.322 23/08/30,14:42:01,10,10,1, 12.0,1,1, 19.994, 10732.040, 304.127, 52797.315 23/08/30,14:42:01,11,10,1, 12.0,1,1, 19.994, 10732.052, 304.124, 52797.358 23/08/30,14:42:01,12,10,1, 12.0,1,1, 19.994, 10732.025, 304.110, 52797.301 23/08/30,14:42:01,13,10,1, 12.0,1,1, 19.994, 10732.016, 304.122, 52797.274 23/08/30,14:42:01,14,10,1, 12.0,1,1, 19.994, 10732.028, 304.102, 52797.320 23/08/30,14:42:01,15,10,1, 12.0,1,1, 19.994, 10732.002, 304.084, 52797.301 23/08/30,14:42:01,16,10,1, 12.0,1,1, 19.994, 10732.011, 304.065, 52797.322 23/08/30,14:42:01,17,10,1, 12.0,1,1, 19.994, 10731.995, 304.073, 52797.304 23/08/30,14:42:01,18,10,1, 12.0,1,1, 19.994, 10731.970, 304.083, 52797.332 23/08/30,14:42:01,19,10,1, 12.0,1,1, 19.994, 10731.966, 304.072, 52797.285 23/08/30,14:42:02,00,09,1, 11.9,1,1, 19.996, 10731.963, 304.072, 52797.285 23/08/30,14:42:02,01,09,1, 11.9,1,1, 19.996, 10731.968, 304.040, 52797.301 23/08/30,14:42:02,02,09,1, 11.9,1,1, 19.996, 10731.939, 304.038, 52797.286 23/08/30,14:42:02,03,09,1, 11.9,1,1, 19.996, 10731.956, 304.065, 52797.295 23/08/30,14:42:02,04,09,1, 11.9,1,1, 19.996, 10731.918, 303.997, 52797.280 23/08/30,14:42:02,05,09,1, 11.9,1,1, 19.996, 10731.911, 304.012, 52797.302 23/08/30,14:42:02,06,09,1, 11.9,1,1, 19.996, 10731.906, 303.998, 52797.279 23/08/30,14:42:02,07,09,1, 11.9,1,1, 19.996, 10731.859, 303.990, 52797.281 23/08/30,14:42:02,08,09,1, 11.9,1,1, 19.996, 10731.860, 303.985, 52797.198 23/08/30,14:42:02,09,09,1, 11.9,1,1, 19.996, 10731.856, 303.986, 52797.345 23/08/30,14:42:02,10,09,1, 11.9,1,1, 19.996, 10731.852, 303.947, 52797.286 23/08/30,14:42:02,11,09,1, 11.9,1,1, 19.996, 10731.838, 303.974, 52797.299 23/08/30,14:42:02,12,09,1, 11.9,1,1, 19.996, 10731.836, 303.945, 52797.285 23/08/30,14:42:02,13,09,1, 11.9,1,1, 19.996, 10731.813, 303.955, 52797.277 23/08/30,14:42:02,14,09,1, 11.9,1,1, 19.996, 10731.831, 303.951, 52797.277 23/08/30,14:42:02,15,09,1, 11.9,1,1, 19.996, 10731.785, 303.938, 52797.308 23/08/30,14:42:02,16,09,1, 11.9,1,1, 19.996, 10731.794, 303.910, 52797.254 23/08/30,14:42:02,17,09,1, 11.9,1,1, 19.996, 10731.788, 303.880, 52797.257 23/08/30,14:42:02,18,09,1, 11.9,1,1, 19.996, 10731.768, 303.918, 52797.326 23/08/30,14:42:02,19,09,1, 11.9,1,1, 19.996, 10731.759, 303.878, 52797.240 23/08/30,14:42:03,00,08,1, 11.9,1,1, 19.993, 10731.754, 303.878, 52797.240 23/08/30,14:42:03,01,08,1, 11.9,1,1, 19.993, 10731.743, 303.869, 52797.272 23/08/30,14:42:03,02,08,1, 11.9,1,1, 19.993, 10731.738, 303.850, 52797.273 23/08/30,14:42:03,03,08,1, 11.9,1,1, 19.993, 10731.726, 303.846, 52797.278 23/08/30,14:42:03,04,08,1, 11.9,1,1, 19.993, 10731.702, 303.838, 52797.247 23/08/30,14:42:03,05,08,1, 11.9,1,1, 19.993, 10731.700, 303.831, 52797.267 23/08/30,14:42:03,06,08,1, 11.9,1,1, 19.993, 10731.708, 303.813, 52797.267 23/08/30,14:42:03,07,08,1, 11.9,1,1, 19.993, 10731.661, 303.798, 52797.256 23/08/30,14:42:03,08,08,1, 11.9,1,1, 19.993, 10731.674, 303.800, 52797.250 23/08/30,14:42:03,09,08,1, 11.9,1,1, 19.993, 10731.667, 303.798, 52797.291 23/08/30,14:42:03,10,08,1, 11.9,1,1, 19.993, 10731.666, 303.776, 52797.271 23/08/30,14:42:03,11,08,1, 11.9,1,1, 19.993, 10731.659, 303.782, 52797.245 23/08/30,14:42:03,12,08,1, 11.9,1,1, 19.993, 10731.649, 303.762, 52797.247 23/08/30,14:42:03,13,08,1, 11.9,1,1, 19.993, 10731.628, 303.764, 52797.253 23/08/30,14:42:03,14,08,1, 11.9,1,1, 19.993, 10731.619, 303.739, 52797.236 23/08/30,14:42:03,15,08,1, 11.9,1,1, 19.993, 10731.626, 303.774, 52797.281 23/08/30,14:42:03,16,08,1, 11.9,1,1, 19.993, 10731.602, 303.744, 52797.270 23/08/30,14:42:03,17,08,1, 11.9,1,1, 19.993, 10731.616, 303.742, 52797.273 23/08/30,14:42:03,18,08,1, 11.9,1,1, 19.993, 10731.601, 303.713, 52797.266 23/08/30,14:42:03,19,08,1, 11.9,1,1, 19.993, 10731.592, 303.718, 52797.253 23/08/30,14:42:04,00,10,1, 11.8,1,1, 19.992, 10731.587, 303.718, 52797.253 23/08/30,14:42:04,01,10,1, 11.8,1,1, 19.992, 10731.593, 303.716, 52797.290 23/08/30,14:42:04,02,10,1, 11.8,1,1, 19.992, 10731.571, 303.711, 52797.267 23/08/30,14:42:04,03,10,1, 11.8,1,1, 19.992, 10731.572, 303.682, 52797.263 23/08/30,14:42:04,04,10,1, 11.8,1,1, 19.992, 10731.571, 303.679, 52797.269 23/08/30,14:42:04,05,10,1, 11.8,1,1, 19.992, 10731.546, 303.682, 52797.304 23/08/30,14:42:04,06,10,1, 11.8,1,1, 19.992, 10731.538, 303.684, 52797.275 23/08/30,14:42:04,07,10,1, 11.8,1,1, 19.992, 10731.540, 303.698, 52797.254 23/08/30,14:42:04,08,10,1, 11.8,1,1, 19.992, 10731.540, 303.701, 52797.271 23/08/30,14:42:04,09,10,1, 11.8,1,1, 19.992, 10731.535, 303.689, 52797.262 23/08/30,14:42:04,10,10,1, 11.8,1,1, 19.992, 10731.554, 303.697, 52797.287 23/08/30,14:42:04,11,10,1, 11.8,1,1, 19.992, 10731.538, 303.698, 52797.280 23/08/30,14:42:04,12,10,1, 11.8,1,1, 19.992, 10731.549, 303.690, 52797.304 23/08/30,14:42:04,13,10,1, 11.8,1,1, 19.992, 10731.548, 303.698, 52797.263 23/08/30,14:42:04,14,10,1, 11.8,1,1, 19.992, 10731.527, 303.710, 52797.303 23/08/30,14:42:04,15,10,1, 11.8,1,1, 19.992, 10731.536, 303.697, 52797.292 23/08/30,14:42:04,16,10,1, 11.8,1,1, 19.992, 10731.519, 303.694, 52797.285 23/08/30,14:42:04,17,10,1, 11.8,1,1, 19.992, 10731.546, 303.717, 52797.305 23/08/30,14:42:04,18,10,1, 11.8,1,1, 19.992, 10731.518, 303.719, 52797.334 23/08/30,14:42:04,19,10,1, 11.8,1,1, 19.992, 10731.538, 303.721, 52797.293 23/08/30,14:42:05,00,10,1, 11.9,1,1, 19.993, 10731.537, 303.721, 52797.293 23/08/30,14:42:05,01,10,1, 11.9,1,1, 19.993, 10731.502, 303.725, 52797.333 23/08/30,14:42:05,02,10,1, 11.9,1,1, 19.993, 10731.506, 303.748, 52797.362 23/08/30,14:42:05,03,10,1, 11.9,1,1, 19.993, 10731.514, 303.711, 52797.325 23/08/30,14:42:05,04,10,1, 11.9,1,1, 19.993, 10731.490, 303.722, 52797.330 23/08/30,14:42:05,05,10,1, 11.9,1,1, 19.993, 10731.487, 303.722, 52797.358 23/08/30,14:42:05,06,10,1, 11.9,1,1, 19.993, 10731.509, 303.738, 52797.386 23/08/30,14:42:05,07,10,1, 11.9,1,1, 19.993, 10731.501, 303.733, 52797.388 23/08/30,14:42:05,08,10,1, 11.9,1,1, 19.993, 10731.500, 303.742, 52797.343 23/08/30,14:42:05,09,10,1, 11.9,1,1, 19.993, 10731.487, 303.764, 52797.348 23/08/30,14:42:05,10,10,1, 11.9,1,1, 19.993, 10731.479, 303.767, 52797.344 23/08/30,14:42:05,11,10,1, 11.9,1,1, 19.993, 10731.493, 303.773, 52797.371 23/08/30,14:42:05,12,10,1, 11.9,1,1, 19.993, 10731.504, 303.775, 52797.354 23/08/30,14:42:05,13,10,1, 11.9,1,1, 19.993, 10731.494, 303.794, 52797.374 23/08/30,14:42:05,14,10,1, 11.9,1,1, 19.993, 10731.520, 303.787, 52797.376 23/08/30,14:42:05,15,10,1, 11.9,1,1, 19.993, 10731.493, 303.804, 52797.392 23/08/30,14:42:05,16,10,1, 11.9,1,1, 19.993, 10731.514, 303.826, 52797.373 23/08/30,14:42:05,17,10,1, 11.9,1,1, 19.993, 10731.495, 303.822, 52797.400 23/08/30,14:42:05,18,10,1, 11.9,1,1, 19.993, 10731.513, 303.836, 52797.413 23/08/30,14:42:05,19,10,1, 11.9,1,1, 19.993, 10731.495, 303.844, 52797.417 23/08/30,14:42:06,00,10,1, 11.8,1,1, 19.992, 10731.487, 303.844, 52797.417 23/08/30,14:42:06,01,10,1, 11.8,1,1, 19.992, 10731.495, 303.857, 52797.417 23/08/30,14:42:06,02,10,1, 11.8,1,1, 19.992, 10731.517, 303.861, 52797.448 23/08/30,14:42:06,03,10,1, 11.8,1,1, 19.992, 10731.492, 303.872, 52797.464 23/08/30,14:42:06,04,10,1, 11.8,1,1, 19.992, 10731.502, 303.847, 52797.444 23/08/30,14:42:06,05,10,1, 11.8,1,1, 19.992, 10731.500, 303.883, 52797.480 23/08/30,14:42:06,06,10,1, 11.8,1,1, 19.992, 10731.505, 303.875, 52797.456 23/08/30,14:42:06,07,10,1, 11.8,1,1, 19.992, 10731.498, 303.881, 52797.457 23/08/30,14:42:06,08,10,1, 11.8,1,1, 19.992, 10731.496, 303.915, 52797.475 23/08/30,14:42:06,09,10,1, 11.8,1,1, 19.992, 10731.495, 303.896, 52797.497 23/08/30,14:42:06,10,10,1, 11.8,1,1, 19.992, 10731.494, 303.912, 52797.488 23/08/30,14:42:06,11,10,1, 11.8,1,1, 19.992, 10731.505, 303.928, 52797.455 23/08/30,14:42:06,12,10,1, 11.8,1,1, 19.992, 10731.475, 303.917, 52797.464 23/08/30,14:42:06,13,10,1, 11.8,1,1, 19.992, 10731.488, 303.956, 52797.483 23/08/30,14:42:06,14,10,1, 11.8,1,1, 19.992, 10731.485, 303.949, 52797.507 23/08/30,14:42:06,15,10,1, 11.8,1,1, 19.992, 10731.477, 303.958, 52797.521 23/08/30,14:42:06,16,10,1, 11.8,1,1, 19.992, 10731.501, 303.958, 52797.518 23/08/30,14:42:06,17,10,1, 11.8,1,1, 19.992, 10731.516, 303.953, 52797.483 23/08/30,14:42:06,18,10,1, 11.8,1,1, 19.992, 10731.500, 303.977, 52797.510 23/08/30,14:42:06,19,10,1, 11.8,1,1, 19.992, 10731.504, 303.975, 52797.539 23/08/30,14:42:07,00,10,1, 11.9,1,1, 19.995, 10731.496, 303.975, 52797.539 23/08/30,14:42:07,01,10,1, 11.9,1,1, 19.995, 10731.486, 303.997, 52797.547 23/08/30,14:42:07,02,10,1, 11.9,1,1, 19.995, 10731.472, 303.993, 52797.568 23/08/30,14:42:07,03,10,1, 11.9,1,1, 19.995, 10731.478, 303.993, 52797.549 23/08/30,14:42:07,04,10,1, 11.9,1,1, 19.995, 10731.448, 304.003, 52797.526 23/08/30,14:42:07,05,10,1, 11.9,1,1, 19.995, 10731.463, 304.011, 52797.536 23/08/30,14:42:07,06,10,1, 11.9,1,1, 19.995, 10731.466, 304.017, 52797.538 23/08/30,14:42:07,07,10,1, 11.9,1,1, 19.995, 10731.429, 304.015, 52797.542 23/08/30,14:42:07,08,10,1, 11.9,1,1, 19.995, 10731.442, 304.014, 52797.559 23/08/30,14:42:07,09,10,1, 11.9,1,1, 19.995, 10731.419, 304.036, 52797.569 23/08/30,14:42:07,10,10,1, 11.9,1,1, 19.995, 10731.446, 304.071, 52797.562 23/08/30,14:42:07,11,10,1, 11.9,1,1, 19.995, 10731.429, 304.068, 52797.572 23/08/30,14:42:07,12,10,1, 11.9,1,1, 19.995, 10731.382, 304.061, 52797.564 23/08/30,14:42:07,13,10,1, 11.9,1,1, 19.995, 10731.402, 304.068, 52797.625 23/08/30,14:42:07,14,10,1, 11.9,1,1, 19.995, 10731.409, 304.082, 52797.580 23/08/30,14:42:07,15,10,1, 11.9,1,1, 19.995, 10731.390, 304.088, 52797.574 23/08/30,14:42:07,16,10,1, 11.9,1,1, 19.995, 10731.371, 304.072, 52797.587 23/08/30,14:42:07,17,10,1, 11.9,1,1, 19.995, 10731.346, 304.077, 52797.598 23/08/30,14:42:07,18,10,1, 11.9,1,1, 19.995, 10731.365, 304.083, 52797.630 23/08/30,14:42:07,19,10,1, 11.9,1,1, 19.995, 10731.375, 304.082, 52797.608 23/08/30,14:42:08,00,10,1, 11.9,1,1, 19.995, 10731.370, 304.082, 52797.608 23/08/30,14:42:08,01,10,1, 11.9,1,1, 19.995, 10731.321, 304.098, 52797.591 23/08/30,14:42:08,02,10,1, 11.9,1,1, 19.995, 10731.323, 304.080, 52797.584 23/08/30,14:42:08,03,10,1, 11.9,1,1, 19.995, 10731.325, 304.108, 52797.609 23/08/30,14:42:08,04,10,1, 11.9,1,1, 19.995, 10731.307, 304.099, 52797.581 23/08/30,14:42:08,05,10,1, 11.9,1,1, 19.995, 10731.268, 304.111, 52797.572 23/08/30,14:42:08,06,10,1, 11.9,1,1, 19.995, 10731.276, 304.118, 52797.577 23/08/30,14:42:08,07,10,1, 11.9,1,1, 19.995, 10731.260, 304.103, 52797.615 23/08/30,14:42:08,08,10,1, 11.9,1,1, 19.995, 10731.235, 304.103, 52797.620 23/08/30,14:42:08,09,10,1, 11.9,1,1, 19.995, 10731.265, 304.108, 52797.615 23/08/30,14:42:08,10,10,1, 11.9,1,1, 19.995, 10731.235, 304.097, 52797.596 23/08/30,14:42:08,11,10,1, 11.9,1,1, 19.995, 10731.222, 304.092, 52797.596 23/08/30,14:42:08,12,10,1, 11.9,1,1, 19.995, 10731.192, 304.075, 52797.585 23/08/30,14:42:08,13,10,1, 11.9,1,1, 19.995, 10731.186, 304.079, 52797.619 23/08/30,14:42:08,14,10,1, 11.9,1,1, 19.995, 10731.134, 304.080, 52797.603 23/08/30,14:42:08,15,10,1, 11.9,1,1, 19.995, 10731.176, 304.079, 52797.568 23/08/30,14:42:08,16,10,1, 11.9,1,1, 19.995, 10731.168, 304.087, 52797.669 23/08/30,14:42:08,17,10,1, 11.9,1,1, 19.995, 10731.137, 304.087, 52797.588 23/08/30,14:42:08,18,10,1, 11.9,1,1, 19.995, 10731.144, 304.107, 52797.658 23/08/30,14:42:08,19,10,1, 11.9,1,1, 19.995, 10731.116, 304.073, 52797.628 23/08/30,14:42:09,00,10,1, 11.9,1,1, 19.996, 10731.112, 304.073, 52797.628 23/08/30,14:42:09,01,10,1, 11.9,1,1, 19.996, 10731.105, 304.074, 52797.601 23/08/30,14:42:09,02,10,1, 11.9,1,1, 19.996, 10731.090, 304.027, 52797.605 23/08/30,14:42:09,03,10,1, 11.9,1,1, 19.996, 10731.094, 304.046, 52797.636 23/08/30,14:42:09,04,10,1, 11.9,1,1, 19.996, 10731.092, 304.035, 52797.642 23/08/30,14:42:09,05,10,1, 11.9,1,1, 19.996, 10731.058, 304.014, 52797.602 23/08/30,14:42:09,06,10,1, 11.9,1,1, 19.996, 10731.047, 304.020, 52797.618 23/08/30,14:42:09,07,10,1, 11.9,1,1, 19.996, 10731.023, 304.013, 52797.593 23/08/30,14:42:09,08,10,1, 11.9,1,1, 19.996, 10731.031, 304.000, 52797.587 23/08/30,14:42:09,09,10,1, 11.9,1,1, 19.996, 10731.042, 303.976, 52797.603 23/08/30,14:42:09,10,10,1, 11.9,1,1, 19.996, 10731.036, 303.980, 52797.619 23/08/30,14:42:09,11,10,1, 11.9,1,1, 19.996, 10731.028, 303.955, 52797.630 23/08/30,14:42:09,12,10,1, 11.9,1,1, 19.996, 10731.005, 303.957, 52797.614 23/08/30,14:42:09,13,10,1, 11.9,1,1, 19.996, 10730.971, 303.934, 52797.613 23/08/30,14:42:09,14,10,1, 11.9,1,1, 19.996, 10730.981, 303.922, 52797.641 23/08/30,14:42:09,15,10,1, 11.9,1,1, 19.996, 10730.988, 303.894, 52797.613 23/08/30,14:42:09,16,10,1, 11.9,1,1, 19.996, 10730.947, 303.900, 52797.598 23/08/30,14:42:09,17,10,1, 11.9,1,1, 19.996, 10730.949, 303.873, 52797.667 23/08/30,14:42:09,18,10,1, 11.9,1,1, 19.996, 10730.941, 303.840, 52797.595 23/08/30,14:42:09,19,10,1, 11.9,1,1, 19.996, 10730.919, 303.851, 52797.587 23/08/30,14:42:10,00,10,1, 11.8,1,1, 19.991, 10730.911, 303.851, 52797.587 23/08/30,14:42:10,01,10,1, 11.8,1,1, 19.991, 10730.912, 303.813, 52797.564 23/08/30,14:42:10,02,10,1, 11.8,1,1, 19.991, 10730.917, 303.784, 52797.569 23/08/30,14:42:10,03,10,1, 11.8,1,1, 19.991, 10730.916, 303.774, 52797.576 23/08/30,14:42:10,04,10,1, 11.8,1,1, 19.991, 10730.903, 303.775, 52797.600 23/08/30,14:42:10,05,10,1, 11.8,1,1, 19.991, 10730.900, 303.738, 52797.564 23/08/30,14:42:10,06,10,1, 11.8,1,1, 19.991, 10730.896, 303.710, 52797.565 23/08/30,14:42:10,07,10,1, 11.8,1,1, 19.991, 10730.858, 303.683, 52797.542 23/08/30,14:42:10,08,10,1, 11.8,1,1, 19.991, 10730.869, 303.678, 52797.554 23/08/30,14:42:10,09,10,1, 11.8,1,1, 19.991, 10730.833, 303.665, 52797.526 23/08/30,14:42:10,10,10,1, 11.8,1,1, 19.991, 10730.827, 303.640, 52797.522 23/08/30,14:42:10,11,10,1, 11.8,1,1, 19.991, 10730.838, 303.630, 52797.509 23/08/30,14:42:10,12,10,1, 11.8,1,1, 19.991, 10730.842, 303.616, 52797.533 23/08/30,14:42:10,13,10,1, 11.8,1,1, 19.991, 10730.802, 303.577, 52797.527 23/08/30,14:42:10,14,10,1, 11.8,1,1, 19.991, 10730.810, 303.579, 52797.534 23/08/30,14:42:10,15,10,1, 11.8,1,1, 19.991, 10730.839, 303.574, 52797.512 23/08/30,14:42:10,16,10,1, 11.8,1,1, 19.991, 10730.810, 303.555, 52797.550 23/08/30,14:42:10,17,10,1, 11.8,1,1, 19.991, 10730.798, 303.533, 52797.516 23/08/30,14:42:10,18,10,1, 11.8,1,1, 19.991, 10730.799, 303.508, 52797.512 23/08/30,14:42:10,19,10,1, 11.8,1,1, 19.991, 10730.779, 303.497, 52797.525 23/08/30,14:42:11,00,10,1, 11.9,1,1, 19.995, 10730.778, 303.497, 52797.525 23/08/30,14:42:11,01,10,1, 11.9,1,1, 19.995, 10730.765, 303.460, 52797.464 23/08/30,14:42:11,02,10,1, 11.9,1,1, 19.995, 10730.798, 303.439, 52797.518 23/08/30,14:42:11,03,10,1, 11.9,1,1, 19.995, 10730.799, 303.411, 52797.525 23/08/30,14:42:11,04,10,1, 11.9,1,1, 19.995, 10730.803, 303.395, 52797.504 23/08/30,14:42:11,05,10,1, 11.9,1,1, 19.995, 10730.771, 303.373, 52797.509 23/08/30,14:42:11,06,10,1, 11.9,1,1, 19.995, 10730.766, 303.390, 52797.485 23/08/30,14:42:11,07,10,1, 11.9,1,1, 19.995, 10730.779, 303.342, 52797.518 23/08/30,14:42:11,08,10,1, 11.9,1,1, 19.995, 10730.784, 303.332, 52797.505 23/08/30,14:42:11,09,10,1, 11.9,1,1, 19.995, 10730.774, 303.331, 52797.461 23/08/30,14:42:11,10,10,1, 11.9,1,1, 19.995, 10730.778, 303.278, 52797.492 23/08/30,14:42:11,11,10,1, 11.9,1,1, 19.995, 10730.768, 303.281, 52797.458 23/08/30,14:42:11,12,10,1, 11.9,1,1, 19.995, 10730.766, 303.277, 52797.480 23/08/30,14:42:11,13,10,1, 11.9,1,1, 19.995, 10730.756, 303.250, 52797.468 23/08/30,14:42:11,14,10,1, 11.9,1,1, 19.995, 10730.763, 303.232, 52797.452 23/08/30,14:42:11,15,10,1, 11.9,1,1, 19.995, 10730.774, 303.225, 52797.464 23/08/30,14:42:11,16,10,1, 11.9,1,1, 19.995, 10730.754, 303.223, 52797.460 23/08/30,14:42:11,17,10,1, 11.9,1,1, 19.995, 10730.768, 303.208, 52797.448 23/08/30,14:42:11,18,10,1, 11.9,1,1, 19.995, 10730.773, 303.185, 52797.483 23/08/30,14:42:11,19,10,1, 11.9,1,1, 19.995, 10730.784, 303.163, 52797.462 23/08/30,14:42:12,00,10,1, 12.0,1,1, 19.995, 10730.778, 303.163, 52797.462 23/08/30,14:42:12,01,10,1, 12.0,1,1, 19.995, 10730.788, 303.153, 52797.438 23/08/30,14:42:12,02,10,1, 12.0,1,1, 19.995, 10730.789, 303.119, 52797.427 23/08/30,14:42:12,03,10,1, 12.0,1,1, 19.995, 10730.797, 303.127, 52797.428 23/08/30,14:42:12,04,10,1, 12.0,1,1, 19.995, 10730.790, 303.098, 52797.440 23/08/30,14:42:12,05,10,1, 12.0,1,1, 19.995, 10730.818, 303.086, 52797.462 23/08/30,14:42:12,06,10,1, 12.0,1,1, 19.995, 10730.812, 303.097, 52797.431 23/08/30,14:42:12,07,10,1, 12.0,1,1, 19.995, 10730.799, 303.069, 52797.458 23/08/30,14:42:12,08,10,1, 12.0,1,1, 19.995, 10730.817, 303.068, 52797.445 23/08/30,14:42:12,09,10,1, 12.0,1,1, 19.995, 10730.824, 303.043, 52797.441 23/08/30,14:42:12,10,10,1, 12.0,1,1, 19.995, 10730.841, 303.053, 52797.433 23/08/30,14:42:12,11,10,1, 12.0,1,1, 19.995, 10730.836, 303.038, 52797.450 23/08/30,14:42:12,12,10,1, 12.0,1,1, 19.995, 10730.842, 303.013, 52797.408 23/08/30,14:42:12,13,10,1, 12.0,1,1, 19.995, 10730.853, 303.013, 52797.410 23/08/30,14:42:12,14,10,1, 12.0,1,1, 19.995, 10730.835, 303.006, 52797.410 23/08/30,14:42:12,15,10,1, 12.0,1,1, 19.995, 10730.847, 302.989, 52797.402 23/08/30,14:42:12,16,10,1, 12.0,1,1, 19.995, 10730.871, 302.986, 52797.427 23/08/30,14:42:12,17,10,1, 12.0,1,1, 19.995, 10730.854, 302.950, 52797.431 23/08/30,14:42:12,18,10,1, 12.0,1,1, 19.995, 10730.888, 302.951, 52797.421 23/08/30,14:42:12,19,10,1, 12.0,1,1, 19.995, 10730.905, 302.948, 52797.438 23/08/30,14:42:13,00,10,1, 11.9,1,1, 19.991, 10730.903, 302.948, 52797.438 23/08/30,14:42:13,01,10,1, 11.9,1,1, 19.991, 10730.922, 302.926, 52797.385 23/08/30,14:42:13,02,10,1, 11.9,1,1, 19.991, 10730.919, 302.935, 52797.430 23/08/30,14:42:13,03,10,1, 11.9,1,1, 19.991, 10730.934, 302.889, 52797.403 23/08/30,14:42:13,04,10,1, 11.9,1,1, 19.991, 10730.928, 302.912, 52797.402 23/08/30,14:42:13,05,10,1, 11.9,1,1, 19.991, 10730.931, 302.899, 52797.409 23/08/30,14:42:13,06,10,1, 11.9,1,1, 19.991, 10730.932, 302.889, 52797.406 23/08/30,14:42:13,07,10,1, 11.9,1,1, 19.991, 10730.945, 302.867, 52797.406 23/08/30,14:42:13,08,10,1, 11.9,1,1, 19.991, 10730.916, 302.869, 52797.390 23/08/30,14:42:13,09,10,1, 11.9,1,1, 19.991, 10730.939, 302.837, 52797.400 23/08/30,14:42:13,10,10,1, 11.9,1,1, 19.991, 10730.927, 302.864, 52797.407 23/08/30,14:42:13,11,10,1, 11.9,1,1, 19.991, 10730.975, 302.834, 52797.410 23/08/30,14:42:13,12,10,1, 11.9,1,1, 19.991, 10730.973, 302.843, 52797.403 23/08/30,14:42:13,13,10,1, 11.9,1,1, 19.991, 10730.957, 302.846, 52797.421 23/08/30,14:42:13,14,10,1, 11.9,1,1, 19.991, 10730.984, 302.835, 52797.405 23/08/30,14:42:13,15,10,1, 11.9,1,1, 19.991, 10730.985, 302.786, 52797.388 23/08/30,14:42:13,16,10,1, 11.9,1,1, 19.991, 10730.993, 302.821, 52797.396 23/08/30,14:42:13,17,10,1, 11.9,1,1, 19.991, 10731.006, 302.774, 52797.377 23/08/30,14:42:13,18,10,1, 11.9,1,1, 19.991, 10731.016, 302.810, 52797.411 23/08/30,14:42:13,19,10,1, 11.9,1,1, 19.991, 10731.017, 302.793, 52797.396 23/08/30,14:42:14,00,10,1, 11.8,1,1, 19.998, 10731.012, 302.793, 52797.396 23/08/30,14:42:14,01,10,1, 11.8,1,1, 19.998, 10731.014, 302.746, 52797.383 23/08/30,14:42:14,02,10,1, 11.8,1,1, 19.998, 10731.014, 302.777, 52797.422 23/08/30,14:42:14,03,10,1, 11.8,1,1, 19.998, 10731.018, 302.770, 52797.389 23/08/30,14:42:14,04,10,1, 11.8,1,1, 19.998, 10731.020, 302.765, 52797.400 23/08/30,14:42:14,05,10,1, 11.8,1,1, 19.998, 10731.030, 302.762, 52797.392 23/08/30,14:42:14,06,10,1, 11.8,1,1, 19.998, 10731.048, 302.741, 52797.371 23/08/30,14:42:14,07,10,1, 11.8,1,1, 19.998, 10731.035, 302.748, 52797.383 23/08/30,14:42:14,08,10,1, 11.8,1,1, 19.998, 10731.049, 302.768, 52797.390 23/08/30,14:42:14,09,10,1, 11.8,1,1, 19.998, 10731.048, 302.749, 52797.379 23/08/30,14:42:14,10,10,1, 11.8,1,1, 19.998, 10731.061, 302.748, 52797.362 23/08/30,14:42:14,11,10,1, 11.8,1,1, 19.998, 10731.049, 302.735, 52797.389 23/08/30,14:42:14,12,10,1, 11.8,1,1, 19.998, 10731.063, 302.739, 52797.448 23/08/30,14:42:14,13,10,1, 11.8,1,1, 19.998, 10731.048, 302.741, 52797.423 23/08/30,14:42:14,14,10,1, 11.8,1,1, 19.998, 10731.047, 302.728, 52797.381 23/08/30,14:42:14,15,10,1, 11.8,1,1, 19.998, 10731.042, 302.731, 52797.385 23/08/30,14:42:14,16,10,1, 11.8,1,1, 19.998, 10731.041, 302.745, 52797.423 23/08/30,14:42:14,17,10,1, 11.8,1,1, 19.998, 10731.049, 302.727, 52797.361 23/08/30,14:42:14,18,10,1, 11.8,1,1, 19.998, 10731.052, 302.735, 52797.389 23/08/30,14:42:14,19,10,1, 11.8,1,1, 19.998, 10731.069, 302.742, 52797.420 23/08/30,14:42:15,00,10,1, 11.8,1,1, 19.995, 10731.062, 302.742, 52797.420 23/08/30,14:42:15,01,10,1, 11.8,1,1, 19.995, 10731.082, 302.731, 52797.417 23/08/30,14:42:15,02,10,1, 11.8,1,1, 19.995, 10731.062, 302.731, 52797.447 23/08/30,14:42:15,03,10,1, 11.8,1,1, 19.995, 10731.043, 302.727, 52797.452 23/08/30,14:42:15,04,10,1, 11.8,1,1, 19.995, 10731.048, 302.739, 52797.434 23/08/30,14:42:15,05,10,1, 11.8,1,1, 19.995, 10731.045, 302.736, 52797.452 23/08/30,14:42:15,06,10,1, 11.8,1,1, 19.995, 10731.051, 302.741, 52797.411 23/08/30,14:42:15,07,10,1, 11.8,1,1, 19.995, 10731.029, 302.755, 52797.418 23/08/30,14:42:15,08,10,1, 11.8,1,1, 19.995, 10731.029, 302.736, 52797.422 23/08/30,14:42:15,09,10,1, 11.8,1,1, 19.995, 10731.025, 302.738, 52797.428 23/08/30,14:42:15,10,10,1, 11.8,1,1, 19.995, 10731.040, 302.729, 52797.444 23/08/30,14:42:15,11,10,1, 11.8,1,1, 19.995, 10731.036, 302.735, 52797.466 23/08/30,14:42:15,12,10,1, 11.8,1,1, 19.995, 10731.028, 302.721, 52797.469 23/08/30,14:42:15,13,10,1, 11.8,1,1, 19.995, 10731.005, 302.750, 52797.461 23/08/30,14:42:15,14,10,1, 11.8,1,1, 19.995, 10731.021, 302.765, 52797.428 23/08/30,14:42:15,15,10,1, 11.8,1,1, 19.995, 10731.015, 302.760, 52797.448 23/08/30,14:42:15,16,10,1, 11.8,1,1, 19.995, 10731.007, 302.784, 52797.464 23/08/30,14:42:15,17,10,1, 11.8,1,1, 19.995, 10731.008, 302.762, 52797.461 23/08/30,14:42:15,18,10,1, 11.8,1,1, 19.995, 10730.998, 302.775, 52797.438 23/08/30,14:42:15,19,10,1, 11.8,1,1, 19.995, 10730.979, 302.769, 52797.449 23/08/30,14:42:16,00,10,1, 11.9,1,1, 19.991, 10730.978, 302.769, 52797.449 23/08/30,14:42:16,01,10,1, 11.9,1,1, 19.991, 10730.989, 302.764, 52797.496 23/08/30,14:42:16,02,10,1, 11.9,1,1, 19.991, 10730.986, 302.761, 52797.477 23/08/30,14:42:16,03,10,1, 11.9,1,1, 19.991, 10730.985, 302.779, 52797.424 23/08/30,14:42:16,04,10,1, 11.9,1,1, 19.991, 10730.967, 302.785, 52797.487 23/08/30,14:42:16,05,10,1, 11.9,1,1, 19.991, 10730.984, 302.786, 52797.471 23/08/30,14:42:16,06,10,1, 11.9,1,1, 19.991, 10730.974, 302.773, 52797.488 23/08/30,14:42:16,07,10,1, 11.9,1,1, 19.991, 10730.968, 302.778, 52797.507 23/08/30,14:42:16,08,10,1, 11.9,1,1, 19.991, 10730.956, 302.781, 52797.474 23/08/30,14:42:16,09,10,1, 11.9,1,1, 19.991, 10730.941, 302.781, 52797.472 23/08/30,14:42:16,10,10,1, 11.9,1,1, 19.991, 10730.935, 302.763, 52797.477 23/08/30,14:42:16,11,10,1, 11.9,1,1, 19.991, 10730.930, 302.768, 52797.503 23/08/30,14:42:16,12,10,1, 11.9,1,1, 19.991, 10730.934, 302.770, 52797.488 23/08/30,14:42:16,13,10,1, 11.9,1,1, 19.991, 10730.943, 302.788, 52797.474 23/08/30,14:42:16,14,10,1, 11.9,1,1, 19.991, 10730.919, 302.796, 52797.499 23/08/30,14:42:16,15,10,1, 11.9,1,1, 19.991, 10730.916, 302.779, 52797.510 23/08/30,14:42:16,16,10,1, 11.9,1,1, 19.991, 10730.925, 302.786, 52797.467 23/08/30,14:42:16,17,10,1, 11.9,1,1, 19.991, 10730.924, 302.779, 52797.513 23/08/30,14:42:16,18,10,1, 11.9,1,1, 19.991, 10730.911, 302.779, 52797.515 23/08/30,14:42:16,19,10,1, 11.9,1,1, 19.991, 10730.895, 302.786, 52797.515 23/08/30,14:42:17,00,10,1, 11.9,1,1, 19.995, 10730.886, 302.786, 52797.515 23/08/30,14:42:17,01,10,1, 11.9,1,1, 19.995, 10730.875, 302.772, 52797.510 23/08/30,14:42:17,02,10,1, 11.9,1,1, 19.995, 10730.887, 302.757, 52797.531 23/08/30,14:42:17,03,10,1, 11.9,1,1, 19.995, 10730.897, 302.757, 52797.505 23/08/30,14:42:17,04,10,1, 11.9,1,1, 19.995, 10730.856, 302.770, 52797.522 23/08/30,14:42:17,05,10,1, 11.9,1,1, 19.995, 10730.859, 302.757, 52797.513 23/08/30,14:42:17,06,10,1, 11.9,1,1, 19.995, 10730.838, 302.737, 52797.512 23/08/30,14:42:17,07,10,1, 11.9,1,1, 19.995, 10730.854, 302.738, 52797.523 23/08/30,14:42:17,08,10,1, 11.9,1,1, 19.995, 10730.838, 302.739, 52797.530 23/08/30,14:42:17,09,10,1, 11.9,1,1, 19.995, 10730.819, 302.743, 52797.530 23/08/30,14:42:17,10,10,1, 11.9,1,1, 19.995, 10730.806, 302.732, 52797.515 23/08/30,14:42:17,11,10,1, 11.9,1,1, 19.995, 10730.814, 302.719, 52797.528 23/08/30,14:42:17,12,10,1, 11.9,1,1, 19.995, 10730.809, 302.734, 52797.505 23/08/30,14:42:17,13,10,1, 11.9,1,1, 19.995, 10730.788, 302.697, 52797.524 23/08/30,14:42:17,14,10,1, 11.9,1,1, 19.995, 10730.815, 302.670, 52797.515 23/08/30,14:42:17,15,10,1, 11.9,1,1, 19.995, 10730.786, 302.707, 52797.536 23/08/30,14:42:17,16,10,1, 11.9,1,1, 19.995, 10730.753, 302.672, 52797.518 23/08/30,14:42:17,17,10,1, 11.9,1,1, 19.995, 10730.763, 302.693, 52797.533 23/08/30,14:42:17,18,10,1, 11.9,1,1, 19.995, 10730.721, 302.654, 52797.529 23/08/30,14:42:17,19,10,1, 11.9,1,1, 19.995, 10730.740, 302.672, 52797.540 23/08/30,14:42:18,00,10,1, 11.9,1,1, 19.998, 10730.736, 302.672, 52797.540 23/08/30,14:42:18,01,10,1, 11.9,1,1, 19.998, 10730.715, 302.634, 52797.562 23/08/30,14:42:18,02,10,1, 11.9,1,1, 19.998, 10730.709, 302.652, 52797.529 23/08/30,14:42:18,03,10,1, 11.9,1,1, 19.998, 10730.698, 302.615, 52797.550 23/08/30,14:42:18,04,10,1, 11.9,1,1, 19.998, 10730.684, 302.603, 52797.539 23/08/30,14:42:18,05,10,1, 11.9,1,1, 19.998, 10730.686, 302.600, 52797.517 23/08/30,14:42:18,06,10,1, 11.9,1,1, 19.998, 10730.667, 302.598, 52797.540 23/08/30,14:42:18,07,10,1, 11.9,1,1, 19.998, 10730.640, 302.588, 52797.561 23/08/30,14:42:18,08,10,1, 11.9,1,1, 19.998, 10730.632, 302.574, 52797.521 23/08/30,14:42:18,09,10,1, 11.9,1,1, 19.998, 10730.611, 302.575, 52797.524 23/08/30,14:42:18,10,10,1, 11.9,1,1, 19.998, 10730.609, 302.545, 52797.552 23/08/30,14:42:18,11,10,1, 11.9,1,1, 19.998, 10730.568, 302.525, 52797.533 23/08/30,14:42:18,12,10,1, 11.9,1,1, 19.998, 10730.578, 302.552, 52797.539 23/08/30,14:42:18,13,10,1, 11.9,1,1, 19.998, 10730.594, 302.540, 52797.550 23/08/30,14:42:18,14,10,1, 11.9,1,1, 19.998, 10730.550, 302.507, 52797.537 23/08/30,14:42:18,15,10,1, 11.9,1,1, 19.998, 10730.543, 302.505, 52797.544 23/08/30,14:42:18,16,10,1, 11.9,1,1, 19.998, 10730.559, 302.490, 52797.471 23/08/30,14:42:18,17,10,1, 11.9,1,1, 19.998, 10730.502, 302.481, 52797.549 23/08/30,14:42:18,18,10,1, 11.9,1,1, 19.998, 10730.516, 302.438, 52797.513 23/08/30,14:42:18,19,10,1, 11.9,1,1, 19.998, 10730.501, 302.435, 52797.514 23/08/30,14:42:19,00,09,1, 11.8,1,1, 19.998, 10730.494, 302.435, 52797.514 23/08/30,14:42:19,01,09,1, 11.8,1,1, 19.998, 10730.464, 302.426, 52797.516 23/08/30,14:42:19,02,09,1, 11.8,1,1, 19.998, 10730.473, 302.408, 52797.498 23/08/30,14:42:19,03,09,1, 11.8,1,1, 19.998, 10730.438, 302.394, 52797.506 23/08/30,14:42:19,04,09,1, 11.8,1,1, 19.998, 10730.441, 302.389, 52797.514 23/08/30,14:42:19,05,09,1, 11.8,1,1, 19.998, 10730.438, 302.367, 52797.517 23/08/30,14:42:19,06,09,1, 11.8,1,1, 19.998, 10730.399, 302.362, 52797.469 23/08/30,14:42:19,07,09,1, 11.8,1,1, 19.998, 10730.393, 302.329, 52797.505 23/08/30,14:42:19,08,09,1, 11.8,1,1, 19.998, 10730.379, 302.307, 52797.504 23/08/30,14:42:19,09,09,1, 11.8,1,1, 19.998, 10730.350, 302.287, 52797.494 23/08/30,14:42:19,10,09,1, 11.8,1,1, 19.998, 10730.352, 302.264, 52797.515 23/08/30,14:42:19,11,09,1, 11.8,1,1, 19.998, 10730.339, 302.254, 52797.496 23/08/30,14:42:19,12,09,1, 11.8,1,1, 19.998, 10730.322, 302.220, 52797.482 23/08/30,14:42:19,13,09,1, 11.8,1,1, 19.998, 10730.314, 302.207, 52797.480 23/08/30,14:42:19,14,09,1, 11.8,1,1, 19.998, 10730.294, 302.213, 52797.454 23/08/30,14:42:19,15,09,1, 11.8,1,1, 19.998, 10730.269, 302.192, 52797.480 23/08/30,14:42:19,16,09,1, 11.8,1,1, 19.998, 10730.294, 302.158, 52797.492 23/08/30,14:42:19,17,09,1, 11.8,1,1, 19.998, 10730.282, 302.165, 52797.486 23/08/30,14:42:19,18,09,1, 11.8,1,1, 19.998, 10730.265, 302.122, 52797.473 23/08/30,14:42:19,19,09,1, 11.8,1,1, 19.998, 10730.235, 302.109, 52797.489 23/08/30,14:42:20,00,09,1, 12.0,1,1, 19.997, 10730.227, 302.109, 52797.489 23/08/30,14:42:20,01,09,1, 12.0,1,1, 19.997, 10730.214, 302.085, 52797.462 23/08/30,14:42:20,02,09,1, 12.0,1,1, 19.997, 10730.203, 302.070, 52797.477 23/08/30,14:42:20,03,09,1, 12.0,1,1, 19.997, 10730.183, 302.028, 52797.493 23/08/30,14:42:20,04,09,1, 12.0,1,1, 19.997, 10730.176, 302.010, 52797.470 23/08/30,14:42:20,05,09,1, 12.0,1,1, 19.997, 10730.168, 302.002, 52797.454 23/08/30,14:42:20,06,09,1, 12.0,1,1, 19.997, 10730.150, 301.957, 52797.446 23/08/30,14:42:20,07,09,1, 12.0,1,1, 19.997, 10730.161, 301.960, 52797.457 23/08/30,14:42:20,08,09,1, 12.0,1,1, 19.997, 10730.117, 301.929, 52797.453 23/08/30,14:42:20,09,09,1, 12.0,1,1, 19.997, 10730.128, 301.931, 52797.419 23/08/30,14:42:20,10,09,1, 12.0,1,1, 19.997, 10730.106, 301.902, 52797.474 23/08/30,14:42:20,11,09,1, 12.0,1,1, 19.997, 10730.094, 301.906, 52797.421 23/08/30,14:42:20,12,09,1, 12.0,1,1, 19.997, 10730.092, 301.897, 52797.473 23/08/30,14:42:20,13,09,1, 12.0,1,1, 19.997, 10730.073, 301.854, 52797.455 23/08/30,14:42:20,14,09,1, 12.0,1,1, 19.997, 10730.050, 301.847, 52797.440 23/08/30,14:42:20,15,09,1, 12.0,1,1, 19.997, 10730.073, 301.838, 52797.440 23/08/30,14:42:20,16,09,1, 12.0,1,1, 19.997, 10730.029, 301.828, 52797.435 23/08/30,14:42:20,17,09,1, 12.0,1,1, 19.997, 10730.050, 301.837, 52797.433 23/08/30,14:42:20,18,09,1, 12.0,1,1, 19.997, 10730.049, 301.781, 52797.462 23/08/30,14:42:20,19,09,1, 12.0,1,1, 19.997, 10730.011, 301.769, 52797.434 23/08/30,14:42:21,00,08,1, 11.9,1,1, 20.000, 10730.010, 301.769, 52797.434 23/08/30,14:42:21,01,08,1, 11.9,1,1, 20.000, 10730.015, 301.745, 52797.449 23/08/30,14:42:21,02,08,1, 11.9,1,1, 20.000, 10730.012, 301.738, 52797.451 23/08/30,14:42:21,03,08,1, 11.9,1,1, 20.000, 10729.983, 301.720, 52797.431 23/08/30,14:42:21,04,08,1, 11.9,1,1, 20.000, 10729.968, 301.713, 52797.457 23/08/30,14:42:21,05,08,1, 11.9,1,1, 20.000, 10729.967, 301.683, 52797.427 23/08/30,14:42:21,06,08,1, 11.9,1,1, 20.000, 10729.946, 301.682, 52797.417 23/08/30,14:42:21,07,08,1, 11.9,1,1, 20.000, 10729.970, 301.680, 52797.450 23/08/30,14:42:21,08,08,1, 11.9,1,1, 20.000, 10729.960, 301.656, 52797.421 23/08/30,14:42:21,09,08,1, 11.9,1,1, 20.000, 10729.976, 301.657, 52797.458 23/08/30,14:42:21,10,08,1, 11.9,1,1, 20.000, 10729.948, 301.649, 52797.438 23/08/30,14:42:21,11,08,1, 11.9,1,1, 20.000, 10729.946, 301.636, 52797.468 23/08/30,14:42:21,12,08,1, 11.9,1,1, 20.000, 10729.923, 301.620, 52797.446 23/08/30,14:42:21,13,08,1, 11.9,1,1, 20.000, 10729.933, 301.616, 52797.440 23/08/30,14:42:21,14,08,1, 11.9,1,1, 20.000, 10729.922, 301.606, 52797.462 23/08/30,14:42:21,15,08,1, 11.9,1,1, 20.000, 10729.918, 301.595, 52797.426 23/08/30,14:42:21,16,08,1, 11.9,1,1, 20.000, 10729.903, 301.598, 52797.471 23/08/30,14:42:21,17,08,1, 11.9,1,1, 20.000, 10729.903, 301.574, 52797.423 23/08/30,14:42:21,18,08,1, 11.9,1,1, 20.000, 10729.898, 301.562, 52797.437 23/08/30,14:42:21,19,08,1, 11.9,1,1, 20.000, 10729.924, 301.564, 52797.442 23/08/30,14:42:22,00,09,1, 11.9,1,1, 19.994, 10729.918, 301.564, 52797.442 23/08/30,14:42:22,01,09,1, 11.9,1,1, 19.994, 10729.928, 301.544, 52797.458 23/08/30,14:42:22,02,09,1, 11.9,1,1, 19.994, 10729.934, 301.533, 52797.461 23/08/30,14:42:22,03,09,1, 11.9,1,1, 19.994, 10729.900, 301.527, 52797.465 23/08/30,14:42:22,04,09,1, 11.9,1,1, 19.994, 10729.913, 301.542, 52797.478 23/08/30,14:42:22,05,09,1, 11.9,1,1, 19.994, 10729.905, 301.510, 52797.442 23/08/30,14:42:22,06,09,1, 11.9,1,1, 19.994, 10729.922, 301.520, 52797.492 23/08/30,14:42:22,07,09,1, 11.9,1,1, 19.994, 10729.913, 301.508, 52797.442 23/08/30,14:42:22,08,09,1, 11.9,1,1, 19.994, 10729.920, 301.492, 52797.464 23/08/30,14:42:22,09,09,1, 11.9,1,1, 19.994, 10729.950, 301.497, 52797.452 23/08/30,14:42:22,10,09,1, 11.9,1,1, 19.994, 10729.951, 301.497, 52797.482 23/08/30,14:42:22,11,09,1, 11.9,1,1, 19.994, 10729.941, 301.488, 52797.492 23/08/30,14:42:22,12,09,1, 11.9,1,1, 19.994, 10729.932, 301.504, 52797.489 23/08/30,14:42:22,13,09,1, 11.9,1,1, 19.994, 10729.944, 301.485, 52797.509 23/08/30,14:42:22,14,09,1, 11.9,1,1, 19.994, 10729.960, 301.501, 52797.475 23/08/30,14:42:22,15,09,1, 11.9,1,1, 19.994, 10729.948, 301.502, 52797.474 23/08/30,14:42:22,16,09,1, 11.9,1,1, 19.994, 10729.981, 301.505, 52797.457 23/08/30,14:42:22,17,09,1, 11.9,1,1, 19.994, 10729.967, 301.482, 52797.492 23/08/30,14:42:22,18,09,1, 11.9,1,1, 19.994, 10729.991, 301.474, 52797.493 23/08/30,14:42:22,19,09,1, 11.9,1,1, 19.994, 10729.988, 301.469, 52797.448 23/08/30,14:42:23,00,09,1, 11.8,1,1, 20.000, 10729.985, 301.469, 52797.448 23/08/30,14:42:23,01,09,1, 11.8,1,1, 20.000, 10729.988, 301.492, 52797.533 23/08/30,14:42:23,02,09,1, 11.8,1,1, 20.000, 10729.987, 301.465, 52797.526 23/08/30,14:42:23,03,09,1, 11.8,1,1, 20.000, 10729.968, 301.471, 52797.509 23/08/30,14:42:23,04,09,1, 11.8,1,1, 20.000, 10729.992, 301.491, 52797.511 23/08/30,14:42:23,05,09,1, 11.8,1,1, 20.000, 10729.998, 301.471, 52797.514 23/08/30,14:42:23,06,09,1, 11.8,1,1, 20.000, 10730.005, 301.461, 52797.494 23/08/30,14:42:23,07,09,1, 11.8,1,1, 20.000, 10730.015, 301.481, 52797.507 23/08/30,14:42:23,08,09,1, 11.8,1,1, 20.000, 10730.021, 301.459, 52797.522 23/08/30,14:42:23,09,09,1, 11.8,1,1, 20.000, 10730.013, 301.452, 52797.503 23/08/30,14:42:23,10,09,1, 11.8,1,1, 20.000, 10730.029, 301.464, 52797.538 23/08/30,14:42:23,11,09,1, 11.8,1,1, 20.000, 10730.043, 301.443, 52797.522 23/08/30,14:42:23,12,09,1, 11.8,1,1, 20.000, 10730.021, 301.465, 52797.511 23/08/30,14:42:23,13,09,1, 11.8,1,1, 20.000, 10730.043, 301.459, 52797.517 23/08/30,14:42:23,14,09,1, 11.8,1,1, 20.000, 10730.047, 301.453, 52797.539 23/08/30,14:42:23,15,09,1, 11.8,1,1, 20.000, 10730.048, 301.470, 52797.537 23/08/30,14:42:23,16,09,1, 11.8,1,1, 20.000, 10730.074, 301.444, 52797.508 23/08/30,14:42:23,17,09,1, 11.8,1,1, 20.000, 10730.048, 301.439, 52797.516 23/08/30,14:42:23,18,09,1, 11.8,1,1, 20.000, 10730.079, 301.438, 52797.530 23/08/30,14:42:23,19,09,1, 11.8,1,1, 20.000, 10730.081, 301.456, 52797.501 23/08/30,14:42:24,00,09,1, 11.9,1,1, 19.998, 10730.077, 301.456, 52797.501 23/08/30,14:42:24,01,09,1, 11.9,1,1, 19.998, 10730.094, 301.423, 52797.506 23/08/30,14:42:24,02,09,1, 11.9,1,1, 19.998, 10730.089, 301.430, 52797.519 23/08/30,14:42:24,03,09,1, 11.9,1,1, 19.998, 10730.091, 301.441, 52797.537 23/08/30,14:42:24,04,09,1, 11.9,1,1, 19.998, 10730.099, 301.440, 52797.531 23/08/30,14:42:24,05,09,1, 11.9,1,1, 19.998, 10730.081, 301.423, 52797.514 23/08/30,14:42:24,06,09,1, 11.9,1,1, 19.998, 10730.092, 301.418, 52797.499 23/08/30,14:42:24,07,09,1, 11.9,1,1, 19.998, 10730.090, 301.413, 52797.541 23/08/30,14:42:24,08,09,1, 11.9,1,1, 19.998, 10730.088, 301.434, 52797.516 23/08/30,14:42:24,09,09,1, 11.9,1,1, 19.998, 10730.096, 301.440, 52797.543 23/08/30,14:42:24,10,09,1, 11.9,1,1, 19.998, 10730.096, 301.426, 52797.573 23/08/30,14:42:24,11,09,1, 11.9,1,1, 19.998, 10730.075, 301.437, 52797.560 23/08/30,14:42:24,12,09,1, 11.9,1,1, 19.998, 10730.101, 301.431, 52797.558 23/08/30,14:42:24,13,09,1, 11.9,1,1, 19.998, 10730.085, 301.413, 52797.544 23/08/30,14:42:24,14,09,1, 11.9,1,1, 19.998, 10730.077, 301.439, 52797.577 23/08/30,14:42:24,15,09,1, 11.9,1,1, 19.998, 10730.088, 301.435, 52797.534 23/08/30,14:42:24,16,09,1, 11.9,1,1, 19.998, 10730.080, 301.439, 52797.530 23/08/30,14:42:24,17,09,1, 11.9,1,1, 19.998, 10730.079, 301.415, 52797.522 23/08/30,14:42:24,18,09,1, 11.9,1,1, 19.998, 10730.074, 301.433, 52797.533 23/08/30,14:42:24,19,09,1, 11.9,1,1, 19.998, 10730.078, 301.435, 52797.570 23/08/30,14:42:25,00,09,1, 11.9,1,1, 19.999, 10730.077, 301.435, 52797.570 23/08/30,14:42:25,01,09,1, 11.9,1,1, 19.999, 10730.076, 301.440, 52797.550 23/08/30,14:42:25,02,09,1, 11.9,1,1, 19.999, 10730.070, 301.437, 52797.548 23/08/30,14:42:25,03,09,1, 11.9,1,1, 19.999, 10730.056, 301.430, 52797.564 23/08/30,14:42:25,04,09,1, 11.9,1,1, 19.999, 10730.043, 301.437, 52797.549 23/08/30,14:42:25,05,09,1, 11.9,1,1, 19.999, 10730.072, 301.421, 52797.592 23/08/30,14:42:25,06,09,1, 11.9,1,1, 19.999, 10730.039, 301.412, 52797.554 23/08/30,14:42:25,07,09,1, 11.9,1,1, 19.999, 10730.045, 301.464, 52797.592 23/08/30,14:42:25,08,09,1, 11.9,1,1, 19.999, 10730.047, 301.458, 52797.573 23/08/30,14:42:25,09,09,1, 11.9,1,1, 19.999, 10730.019, 301.442, 52797.563 23/08/30,14:42:25,10,09,1, 11.9,1,1, 19.999, 10729.999, 301.437, 52797.654 23/08/30,14:42:25,11,09,1, 11.9,1,1, 19.999, 10730.001, 301.416, 52797.541 23/08/30,14:42:25,12,09,1, 11.9,1,1, 19.999, 10729.988, 301.429, 52797.579 23/08/30,14:42:25,13,09,1, 11.9,1,1, 19.999, 10729.980, 301.418, 52797.580 23/08/30,14:42:25,14,09,1, 11.9,1,1, 19.999, 10729.998, 301.454, 52797.561 23/08/30,14:42:25,15,09,1, 11.9,1,1, 19.999, 10729.984, 301.433, 52797.568 23/08/30,14:42:25,16,09,1, 11.9,1,1, 19.999, 10729.980, 301.434, 52797.565 23/08/30,14:42:25,17,09,1, 11.9,1,1, 19.999, 10729.953, 301.445, 52797.561 23/08/30,14:42:25,18,09,1, 11.9,1,1, 19.999, 10729.945, 301.424, 52797.565 23/08/30,14:42:25,19,09,1, 11.9,1,1, 19.999, 10729.936, 301.422, 52797.586 23/08/30,14:42:26,00,09,1, 11.9,1,1, 19.993, 10729.935, 301.422, 52797.586 23/08/30,14:42:26,01,09,1, 11.9,1,1, 19.993, 10729.926, 301.393, 52797.605 23/08/30,14:42:26,02,09,1, 11.9,1,1, 19.993, 10729.924, 301.423, 52797.601 23/08/30,14:42:26,03,09,1, 11.9,1,1, 19.993, 10729.914, 301.443, 52797.595 23/08/30,14:42:26,04,09,1, 11.9,1,1, 19.993, 10729.902, 301.416, 52797.631 23/08/30,14:42:26,05,09,1, 11.9,1,1, 19.993, 10729.883, 301.415, 52797.607 23/08/30,14:42:26,06,09,1, 11.9,1,1, 19.993, 10729.901, 301.389, 52797.615 23/08/30,14:42:26,07,09,1, 11.9,1,1, 19.993, 10729.880, 301.418, 52797.629 23/08/30,14:42:26,08,09,1, 11.9,1,1, 19.993, 10729.884, 301.440, 52797.596 23/08/30,14:42:26,09,09,1, 11.9,1,1, 19.993, 10729.875, 301.406, 52797.598 23/08/30,14:42:26,10,09,1, 11.9,1,1, 19.993, 10729.859, 301.417, 52797.628 23/08/30,14:42:26,11,09,1, 11.9,1,1, 19.993, 10729.835, 301.395, 52797.614 23/08/30,14:42:26,12,09,1, 11.9,1,1, 19.993, 10729.838, 301.411, 52797.656 23/08/30,14:42:26,13,09,1, 11.9,1,1, 19.993, 10729.832, 301.400, 52797.642 23/08/30,14:42:26,14,09,1, 11.9,1,1, 19.993, 10729.811, 301.389, 52797.633 23/08/30,14:42:26,15,09,1, 11.9,1,1, 19.993, 10729.817, 301.365, 52797.601 23/08/30,14:42:26,16,09,1, 11.9,1,1, 19.993, 10729.822, 301.374, 52797.649 23/08/30,14:42:26,17,09,1, 11.9,1,1, 19.993, 10729.801, 301.387, 52797.639 23/08/30,14:42:26,18,09,1, 11.9,1,1, 19.993, 10729.825, 301.360, 52797.639 23/08/30,14:42:26,19,09,1, 11.9,1,1, 19.993, 10729.794, 301.391, 52797.644 23/08/30,14:42:27,00,09,1, 11.9,1,1, 19.999, 10729.793, 301.391, 52797.644 23/08/30,14:42:27,01,09,1, 11.9,1,1, 19.999, 10729.771, 301.364, 52797.617 23/08/30,14:42:27,02,09,1, 11.9,1,1, 19.999, 10729.771, 301.352, 52797.628 23/08/30,14:42:27,03,09,1, 11.9,1,1, 19.999, 10729.754, 301.340, 52797.612 23/08/30,14:42:27,04,09,1, 11.9,1,1, 19.999, 10729.764, 301.373, 52797.639 23/08/30,14:42:27,05,09,1, 11.9,1,1, 19.999, 10729.750, 301.351, 52797.628 23/08/30,14:42:27,06,09,1, 11.9,1,1, 19.999, 10729.740, 301.343, 52797.613 23/08/30,14:42:27,07,09,1, 11.9,1,1, 19.999, 10729.749, 301.325, 52797.599 23/08/30,14:42:27,08,09,1, 11.9,1,1, 19.999, 10729.741, 301.336, 52797.611 23/08/30,14:42:27,09,09,1, 11.9,1,1, 19.999, 10729.723, 301.322, 52797.604 23/08/30,14:42:27,10,09,1, 11.9,1,1, 19.999, 10729.732, 301.342, 52797.587 23/08/30,14:42:27,11,09,1, 11.9,1,1, 19.999, 10729.736, 301.331, 52797.635 23/08/30,14:42:27,12,09,1, 11.9,1,1, 19.999, 10729.705, 301.312, 52797.626 23/08/30,14:42:27,13,09,1, 11.9,1,1, 19.999, 10729.704, 301.301, 52797.627 23/08/30,14:42:27,14,09,1, 11.9,1,1, 19.999, 10729.706, 301.292, 52797.626 23/08/30,14:42:27,15,09,1, 11.9,1,1, 19.999, 10729.702, 301.316, 52797.637 23/08/30,14:42:27,16,09,1, 11.9,1,1, 19.999, 10729.694, 301.311, 52797.640 23/08/30,14:42:27,17,09,1, 11.9,1,1, 19.999, 10729.696, 301.280, 52797.633 23/08/30,14:42:27,18,09,1, 11.9,1,1, 19.999, 10729.684, 301.313, 52797.662 23/08/30,14:42:27,19,09,1, 11.9,1,1, 19.999, 10729.696, 301.290, 52797.635 23/08/30,14:42:28,00,08,1, 11.8,1,1, 19.998, 10729.693, 301.290, 52797.635 23/08/30,14:42:28,01,08,1, 11.8,1,1, 19.998, 10729.658, 301.274, 52797.668 23/08/30,14:42:28,02,08,1, 11.8,1,1, 19.998, 10729.675, 301.303, 52797.652 23/08/30,14:42:28,03,08,1, 11.8,1,1, 19.998, 10729.647, 301.279, 52797.612 23/08/30,14:42:28,04,08,1, 11.8,1,1, 19.998, 10729.646, 301.259, 52797.656 23/08/30,14:42:28,05,08,1, 11.8,1,1, 19.998, 10729.628, 301.268, 52797.671 23/08/30,14:42:28,06,08,1, 11.8,1,1, 19.998, 10729.618, 301.278, 52797.664 23/08/30,14:42:28,07,08,1, 11.8,1,1, 19.998, 10729.583, 301.265, 52797.643 23/08/30,14:42:28,08,08,1, 11.8,1,1, 19.998, 10729.582, 301.251, 52797.651 23/08/30,14:42:28,09,08,1, 11.8,1,1, 19.998, 10729.615, 301.257, 52797.703 23/08/30,14:42:28,10,08,1, 11.8,1,1, 19.998, 10729.590, 301.243, 52797.693 23/08/30,14:42:28,11,08,1, 11.8,1,1, 19.998, 10729.591, 301.277, 52797.674 23/08/30,14:42:28,12,08,1, 11.8,1,1, 19.998, 10729.587, 301.252, 52797.661 23/08/30,14:42:28,13,08,1, 11.8,1,1, 19.998, 10729.610, 301.278, 52797.673 23/08/30,14:42:28,14,08,1, 11.8,1,1, 19.998, 10729.571, 301.242, 52797.669 23/08/30,14:42:28,15,08,1, 11.8,1,1, 19.998, 10729.565, 301.261, 52797.676 23/08/30,14:42:28,16,08,1, 11.8,1,1, 19.998, 10729.560, 301.265, 52797.685 23/08/30,14:42:28,17,08,1, 11.8,1,1, 19.998, 10729.552, 301.246, 52797.669 23/08/30,14:42:28,18,08,1, 11.8,1,1, 19.998, 10729.553, 301.246, 52797.657 23/08/30,14:42:28,19,08,1, 11.8,1,1, 19.998, 10729.549, 301.241, 52797.681 23/08/30,14:42:29,00,09,1, 11.9,1,1, 20.000, 10729.543, 301.241, 52797.681 23/08/30,14:42:29,01,09,1, 11.9,1,1, 20.000, 10729.525, 301.256, 52797.663 23/08/30,14:42:29,02,09,1, 11.9,1,1, 20.000, 10729.503, 301.247, 52797.681 23/08/30,14:42:29,03,09,1, 11.9,1,1, 20.000, 10729.519, 301.234, 52797.654 23/08/30,14:42:29,04,09,1, 11.9,1,1, 20.000, 10729.506, 301.245, 52797.660 23/08/30,14:42:29,05,09,1, 11.9,1,1, 20.000, 10729.501, 301.232, 52797.688 23/08/30,14:42:29,06,09,1, 11.9,1,1, 20.000, 10729.482, 301.225, 52797.694 23/08/30,14:42:29,07,09,1, 11.9,1,1, 20.000, 10729.494, 301.253, 52797.691 23/08/30,14:42:29,08,09,1, 11.9,1,1, 20.000, 10729.471, 301.218, 52797.732 23/08/30,14:42:29,09,09,1, 11.9,1,1, 20.000, 10729.442, 301.249, 52797.743 23/08/30,14:42:29,10,09,1, 11.9,1,1, 20.000, 10729.452, 301.235, 52797.730 23/08/30,14:42:29,11,09,1, 11.9,1,1, 20.000, 10729.455, 301.228, 52797.728 23/08/30,14:42:29,12,09,1, 11.9,1,1, 20.000, 10729.416, 301.225, 52797.703 23/08/30,14:42:29,13,09,1, 11.9,1,1, 20.000, 10729.433, 301.223, 52797.713 23/08/30,14:42:29,14,09,1, 11.9,1,1, 20.000, 10729.440, 301.248, 52797.743 23/08/30,14:42:29,15,09,1, 11.9,1,1, 20.000, 10729.429, 301.234, 52797.738 23/08/30,14:42:29,16,09,1, 11.9,1,1, 20.000, 10729.416, 301.234, 52797.732 23/08/30,14:42:29,17,09,1, 11.9,1,1, 20.000, 10729.416, 301.226, 52797.737 23/08/30,14:42:29,18,09,1, 11.9,1,1, 20.000, 10729.415, 301.206, 52797.722 23/08/30,14:42:29,19,09,1, 11.9,1,1, 20.000, 10729.398, 301.230, 52797.735 23/08/30,14:42:30,00,08,1, 11.9,1,1, 20.000, 10729.393, 301.230, 52797.735 23/08/30,14:42:30,01,08,1, 11.9,1,1, 20.000, 10729.376, 301.202, 52797.711 23/08/30,14:42:30,02,08,1, 11.9,1,1, 20.000, 10729.377, 301.153, 52797.752 23/08/30,14:42:30,03,08,1, 11.9,1,1, 20.000, 10729.368, 301.166, 52797.754 23/08/30,14:42:30,04,08,1, 11.9,1,1, 20.000, 10729.361, 301.170, 52797.735 23/08/30,14:42:30,05,08,1, 11.9,1,1, 20.000, 10729.343, 301.146, 52797.713 23/08/30,14:42:30,06,08,1, 11.9,1,1, 20.000, 10729.331, 301.173, 52797.699 23/08/30,14:42:30,07,08,1, 11.9,1,1, 20.000, 10729.323, 301.160, 52797.741 23/08/30,14:42:30,08,08,1, 11.9,1,1, 20.000, 10729.342, 301.147, 52797.751 23/08/30,14:42:30,09,08,1, 11.9,1,1, 20.000, 10729.305, 301.120, 52797.747 23/08/30,14:42:30,10,08,1, 11.9,1,1, 20.000, 10729.318, 301.108, 52797.755 23/08/30,14:42:30,11,08,1, 11.9,1,1, 20.000, 10729.290, 301.129, 52797.737 23/08/30,14:42:30,12,08,1, 11.9,1,1, 20.000, 10729.283, 301.097, 52797.752 23/08/30,14:42:30,13,08,1, 11.9,1,1, 20.000, 10729.284, 301.120, 52797.727 23/08/30,14:42:30,14,08,1, 11.9,1,1, 20.000, 10729.274, 301.096, 52797.749 23/08/30,14:42:30,15,08,1, 11.9,1,1, 20.000, 10729.277, 301.074, 52797.738 23/08/30,14:42:30,16,08,1, 11.9,1,1, 20.000, 10729.286, 301.065, 52797.781 23/08/30,14:42:30,17,08,1, 11.9,1,1, 20.000, 10729.277, 301.079, 52797.747 23/08/30,14:42:30,18,08,1, 11.9,1,1, 20.000, 10729.270, 301.043, 52797.749 23/08/30,14:42:30,19,08,1, 11.9,1,1, 20.000, 10729.260, 301.034, 52797.719 23/08/30,14:42:31,00,08,1, 11.8,1,1, 19.998, 10729.259, 301.034, 52797.719 23/08/30,14:42:31,01,08,1, 11.8,1,1, 19.998, 10729.262, 301.018, 52797.770 23/08/30,14:42:31,02,08,1, 11.8,1,1, 19.998, 10729.278, 301.017, 52797.767 23/08/30,14:42:31,03,08,1, 11.8,1,1, 19.998, 10729.254, 300.984, 52797.766 23/08/30,14:42:31,04,08,1, 11.8,1,1, 19.998, 10729.244, 300.975, 52797.774 23/08/30,14:42:31,05,08,1, 11.8,1,1, 19.998, 10729.259, 300.954, 52797.792 23/08/30,14:42:31,06,08,1, 11.8,1,1, 19.998, 10729.241, 300.967, 52797.756 23/08/30,14:42:31,07,08,1, 11.8,1,1, 19.998, 10729.228, 300.942, 52797.768 23/08/30,14:42:31,08,08,1, 11.8,1,1, 19.998, 10729.232, 300.955, 52797.759 23/08/30,14:42:31,09,08,1, 11.8,1,1, 19.998, 10729.219, 300.940, 52797.805 23/08/30,14:42:31,10,08,1, 11.8,1,1, 19.998, 10729.229, 300.906, 52797.768 23/08/30,14:42:31,11,08,1, 11.8,1,1, 19.998, 10729.225, 300.884, 52797.784 23/08/30,14:42:31,12,08,1, 11.8,1,1, 19.998, 10729.235, 300.882, 52797.753 23/08/30,14:42:31,13,08,1, 11.8,1,1, 19.998, 10729.215, 300.872, 52797.768 23/08/30,14:42:31,14,08,1, 11.8,1,1, 19.998, 10729.227, 300.870, 52797.738 23/08/30,14:42:31,15,08,1, 11.8,1,1, 19.998, 10729.188, 300.852, 52797.738 23/08/30,14:42:31,16,08,1, 11.8,1,1, 19.998, 10729.210, 300.826, 52797.737 23/08/30,14:42:31,17,08,1, 11.8,1,1, 19.998, 10729.222, 300.813, 52797.742 23/08/30,14:42:31,18,08,1, 11.8,1,1, 19.998, 10729.188, 300.815, 52797.731 23/08/30,14:42:31,19,08,1, 11.8,1,1, 19.998, 10729.211, 300.809, 52797.774 23/08/30,14:42:32,00,09,1, 11.9,1,1, 19.996, 10729.209, 300.809, 52797.774 23/08/30,14:42:32,01,09,1, 11.9,1,1, 19.996, 10729.200, 300.808, 52797.747 23/08/30,14:42:32,02,09,1, 11.9,1,1, 19.996, 10729.217, 300.771, 52797.736 23/08/30,14:42:32,03,09,1, 11.9,1,1, 19.996, 10729.183, 300.767, 52797.772 23/08/30,14:42:32,04,09,1, 11.9,1,1, 19.996, 10729.213, 300.773, 52797.763 23/08/30,14:42:32,05,09,1, 11.9,1,1, 19.996, 10729.231, 300.766, 52797.758 23/08/30,14:42:32,06,09,1, 11.9,1,1, 19.996, 10729.201, 300.736, 52797.729 23/08/30,14:42:32,07,09,1, 11.9,1,1, 19.996, 10729.202, 300.690, 52797.754 23/08/30,14:42:32,08,09,1, 11.9,1,1, 19.996, 10729.210, 300.700, 52797.767 23/08/30,14:42:32,09,09,1, 11.9,1,1, 19.996, 10729.183, 300.706, 52797.760 23/08/30,14:42:32,10,09,1, 11.9,1,1, 19.996, 10729.193, 300.698, 52797.764 23/08/30,14:42:32,11,09,1, 11.9,1,1, 19.996, 10729.196, 300.698, 52797.699 23/08/30,14:42:32,12,09,1, 11.9,1,1, 19.996, 10729.201, 300.670, 52797.741 23/08/30,14:42:32,13,09,1, 11.9,1,1, 19.996, 10729.208, 300.684, 52797.726 23/08/30,14:42:32,14,09,1, 11.9,1,1, 19.996, 10729.182, 300.658, 52797.692 23/08/30,14:42:32,15,09,1, 11.9,1,1, 19.996, 10729.185, 300.643, 52797.798 23/08/30,14:42:32,16,09,1, 11.9,1,1, 19.996, 10729.184, 300.645, 52797.794 23/08/30,14:42:32,17,09,1, 11.9,1,1, 19.996, 10729.188, 300.631, 52797.760 23/08/30,14:42:32,18,09,1, 11.9,1,1, 19.996, 10729.201, 300.645, 52797.775 23/08/30,14:42:32,19,09,1, 11.9,1,1, 19.996, 10729.217, 300.620, 52797.774 23/08/30,14:42:33,00,09,1, 11.8,1,1, 20.001, 10729.209, 300.620, 52797.774 23/08/30,14:42:33,01,09,1, 11.8,1,1, 20.001, 10729.201, 300.620, 52797.763 23/08/30,14:42:33,02,09,1, 11.8,1,1, 20.001, 10729.198, 300.621, 52797.781 23/08/30,14:42:33,03,09,1, 11.8,1,1, 20.001, 10729.203, 300.586, 52797.769 23/08/30,14:42:33,04,09,1, 11.8,1,1, 20.001, 10729.227, 300.599, 52797.776 23/08/30,14:42:33,05,09,1, 11.8,1,1, 20.001, 10729.204, 300.601, 52797.753 23/08/30,14:42:33,06,09,1, 11.8,1,1, 20.001, 10729.223, 300.585, 52797.805 23/08/30,14:42:33,07,09,1, 11.8,1,1, 20.001, 10729.245, 300.559, 52797.757 23/08/30,14:42:33,08,09,1, 11.8,1,1, 20.001, 10729.215, 300.582, 52797.791 23/08/30,14:42:33,09,09,1, 11.8,1,1, 20.001, 10729.201, 300.582, 52797.798 23/08/30,14:42:33,10,09,1, 11.8,1,1, 20.001, 10729.257, 300.575, 52797.776 23/08/30,14:42:33,11,09,1, 11.8,1,1, 20.001, 10729.199, 300.575, 52797.761 23/08/30,14:42:33,12,09,1, 11.8,1,1, 20.001, 10729.228, 300.557, 52797.769 23/08/30,14:42:33,13,09,1, 11.8,1,1, 20.001, 10729.224, 300.553, 52797.773 23/08/30,14:42:33,14,09,1, 11.8,1,1, 20.001, 10729.231, 300.551, 52797.770 23/08/30,14:42:33,15,09,1, 11.8,1,1, 20.001, 10729.234, 300.546, 52797.781 23/08/30,14:42:33,16,09,1, 11.8,1,1, 20.001, 10729.259, 300.548, 52797.835 23/08/30,14:42:33,17,09,1, 11.8,1,1, 20.001, 10729.235, 300.554, 52797.788 23/08/30,14:42:33,18,09,1, 11.8,1,1, 20.001, 10729.239, 300.539, 52797.771 23/08/30,14:42:33,19,09,1, 11.8,1,1, 20.001, 10729.249, 300.551, 52797.791 23/08/30,14:42:34,00,08,1, 11.8,1,1, 19.997, 10729.243, 300.551, 52797.791 23/08/30,14:42:34,01,08,1, 11.8,1,1, 19.997, 10729.260, 300.567, 52797.780 23/08/30,14:42:34,02,08,1, 11.8,1,1, 19.997, 10729.258, 300.536, 52797.800 23/08/30,14:42:34,03,08,1, 11.8,1,1, 19.997, 10729.253, 300.552, 52797.823 23/08/30,14:42:34,04,08,1, 11.8,1,1, 19.997, 10729.269, 300.529, 52797.799 23/08/30,14:42:34,05,08,1, 11.8,1,1, 19.997, 10729.289, 300.521, 52797.811 23/08/30,14:42:34,06,08,1, 11.8,1,1, 19.997, 10729.282, 300.513, 52797.869 23/08/30,14:42:34,07,08,1, 11.8,1,1, 19.997, 10729.277, 300.543, 52797.767 23/08/30,14:42:34,08,08,1, 11.8,1,1, 19.997, 10729.283, 300.549, 52797.844 23/08/30,14:42:34,09,08,1, 11.8,1,1, 19.997, 10729.290, 300.503, 52797.866 23/08/30,14:42:34,10,08,1, 11.8,1,1, 19.997, 10729.299, 300.509, 52797.807 23/08/30,14:42:34,11,08,1, 11.8,1,1, 19.997, 10729.285, 300.514, 52797.805 23/08/30,14:42:34,12,08,1, 11.8,1,1, 19.997, 10729.300, 300.494, 52797.836 23/08/30,14:42:34,13,08,1, 11.8,1,1, 19.997, 10729.317, 300.532, 52797.843 23/08/30,14:42:34,14,08,1, 11.8,1,1, 19.997, 10729.272, 300.506, 52797.838 23/08/30,14:42:34,15,08,1, 11.8,1,1, 19.997, 10729.310, 300.505, 52797.822 23/08/30,14:42:34,16,08,1, 11.8,1,1, 19.997, 10729.296, 300.506, 52797.839 23/08/30,14:42:34,17,08,1, 11.8,1,1, 19.997, 10729.287, 300.494, 52797.817 23/08/30,14:42:34,18,08,1, 11.8,1,1, 19.997, 10729.301, 300.477, 52797.828 23/08/30,14:42:34,19,08,1, 11.8,1,1, 19.997, 10729.288, 300.480, 52797.823 23/08/30,14:42:35,00,09,1, 11.9,1,1, 19.998, 10729.284, 300.480, 52797.823 23/08/30,14:42:35,01,09,1, 11.9,1,1, 19.998, 10729.283, 300.482, 52797.838 23/08/30,14:42:35,02,09,1, 11.9,1,1, 19.998, 10729.298, 300.487, 52797.820 23/08/30,14:42:35,03,09,1, 11.9,1,1, 19.998, 10729.290, 300.470, 52797.799 23/08/30,14:42:35,04,09,1, 11.9,1,1, 19.998, 10729.301, 300.456, 52797.811 23/08/30,14:42:35,05,09,1, 11.9,1,1, 19.998, 10729.302, 300.435, 52797.856 23/08/30,14:42:35,06,09,1, 11.9,1,1, 19.998, 10729.293, 300.441, 52797.817 23/08/30,14:42:35,07,09,1, 11.9,1,1, 19.998, 10729.292, 300.427, 52797.836 23/08/30,14:42:35,08,09,1, 11.9,1,1, 19.998, 10729.299, 300.427, 52797.813 23/08/30,14:42:35,09,09,1, 11.9,1,1, 19.998, 10729.275, 300.432, 52797.837 23/08/30,14:42:35,10,09,1, 11.9,1,1, 19.998, 10729.279, 300.421, 52797.807 23/08/30,14:42:35,11,09,1, 11.9,1,1, 19.998, 10729.263, 300.425, 52797.835 23/08/30,14:42:35,12,09,1, 11.9,1,1, 19.998, 10729.252, 300.412, 52797.859 23/08/30,14:42:35,13,09,1, 11.9,1,1, 19.998, 10729.261, 300.397, 52797.852 23/08/30,14:42:35,14,09,1, 11.9,1,1, 19.998, 10729.234, 300.409, 52797.855 23/08/30,14:42:35,15,09,1, 11.9,1,1, 19.998, 10729.240, 300.395, 52797.845 23/08/30,14:42:35,16,09,1, 11.9,1,1, 19.998, 10729.255, 300.391, 52797.835 23/08/30,14:42:35,17,09,1, 11.9,1,1, 19.998, 10729.250, 300.391, 52797.834 23/08/30,14:42:35,18,09,1, 11.9,1,1, 19.998, 10729.231, 300.407, 52797.837 23/08/30,14:42:35,19,09,1, 11.9,1,1, 19.998, 10729.244, 300.394, 52797.839 23/08/30,14:42:36,00,09,1, 11.8,1,1, 19.998, 10729.243, 300.394, 52797.839 23/08/30,14:42:36,01,09,1, 11.8,1,1, 19.998, 10729.229, 300.378, 52797.816 23/08/30,14:42:36,02,09,1, 11.8,1,1, 19.998, 10729.234, 300.378, 52797.826 23/08/30,14:42:36,03,09,1, 11.8,1,1, 19.998, 10729.234, 300.360, 52797.842 23/08/30,14:42:36,04,09,1, 11.8,1,1, 19.998, 10729.225, 300.355, 52797.840 23/08/30,14:42:36,05,09,1, 11.8,1,1, 19.998, 10729.243, 300.352, 52797.816 23/08/30,14:42:36,06,09,1, 11.8,1,1, 19.998, 10729.233, 300.335, 52797.737 23/08/30,14:42:36,07,09,1, 11.8,1,1, 19.998, 10729.241, 300.325, 52797.815 23/08/30,14:42:36,08,09,1, 11.8,1,1, 19.998, 10729.201, 300.345, 52797.800 23/08/30,14:42:36,09,09,1, 11.8,1,1, 19.998, 10729.193, 300.332, 52797.837 23/08/30,14:42:36,10,09,1, 11.8,1,1, 19.998, 10729.183, 300.317, 52797.838 23/08/30,14:42:36,11,09,1, 11.8,1,1, 19.998, 10729.205, 300.326, 52797.838 23/08/30,14:42:36,12,09,1, 11.8,1,1, 19.998, 10729.202, 300.311, 52797.844 23/08/30,14:42:36,13,09,1, 11.8,1,1, 19.998, 10729.182, 300.324, 52797.837 23/08/30,14:42:36,14,09,1, 11.8,1,1, 19.998, 10729.170, 300.351, 52797.847 23/08/30,14:42:36,15,09,1, 11.8,1,1, 19.998, 10729.171, 300.326, 52797.821 23/08/30,14:42:36,16,09,1, 11.8,1,1, 19.998, 10729.177, 300.317, 52797.867 23/08/30,14:42:36,17,09,1, 11.8,1,1, 19.998, 10729.165, 300.322, 52797.867 23/08/30,14:42:36,18,09,1, 11.8,1,1, 19.998, 10729.149, 300.338, 52797.870 23/08/30,14:42:36,19,09,1, 11.8,1,1, 19.998, 10729.127, 300.316, 52797.863 23/08/30,14:42:37,00,09,1, 11.8,1,1, 19.998, 10729.126, 300.316, 52797.863 23/08/30,14:42:37,01,09,1, 11.8,1,1, 19.998, 10729.113, 300.308, 52797.854 23/08/30,14:42:37,02,09,1, 11.8,1,1, 19.998, 10729.107, 300.306, 52797.849 23/08/30,14:42:37,03,09,1, 11.8,1,1, 19.998, 10729.106, 300.309, 52797.845 23/08/30,14:42:37,04,09,1, 11.8,1,1, 19.998, 10729.119, 300.308, 52797.869 23/08/30,14:42:37,05,09,1, 11.8,1,1, 19.998, 10729.117, 300.268, 52797.864 23/08/30,14:42:37,06,09,1, 11.8,1,1, 19.998, 10729.108, 300.295, 52797.830 23/08/30,14:42:37,07,09,1, 11.8,1,1, 19.998, 10729.107, 300.278, 52797.850 23/08/30,14:42:37,08,09,1, 11.8,1,1, 19.998, 10729.118, 300.281, 52797.838 23/08/30,14:42:37,09,09,1, 11.8,1,1, 19.998, 10729.084, 300.293, 52797.882 23/08/30,14:42:37,10,09,1, 11.8,1,1, 19.998, 10729.084, 300.262, 52797.873 23/08/30,14:42:37,11,09,1, 11.8,1,1, 19.998, 10729.103, 300.278, 52797.873 23/08/30,14:42:37,12,09,1, 11.8,1,1, 19.998, 10729.103, 300.264, 52797.868 23/08/30,14:42:37,13,09,1, 11.8,1,1, 19.998, 10729.074, 300.284, 52797.856 23/08/30,14:42:37,14,09,1, 11.8,1,1, 19.998, 10729.078, 300.253, 52797.857 23/08/30,14:42:37,15,09,1, 11.8,1,1, 19.998, 10729.062, 300.283, 52797.866 23/08/30,14:42:37,16,09,1, 11.8,1,1, 19.998, 10729.074, 300.263, 52797.852 23/08/30,14:42:37,17,09,1, 11.8,1,1, 19.998, 10729.057, 300.257, 52797.876 23/08/30,14:42:37,18,09,1, 11.8,1,1, 19.998, 10729.041, 300.250, 52797.859 23/08/30,14:42:37,19,09,1, 11.8,1,1, 19.998, 10729.046, 300.262, 52797.857 23/08/30,14:42:38,00,09,1, 11.8,1,1, 19.997, 10729.042, 300.262, 52797.857 23/08/30,14:42:38,01,09,1, 11.8,1,1, 19.997, 10729.050, 300.239, 52797.879 23/08/30,14:42:38,02,09,1, 11.8,1,1, 19.997, 10729.069, 300.230, 52797.841 23/08/30,14:42:38,03,09,1, 11.8,1,1, 19.997, 10729.060, 300.252, 52797.858 23/08/30,14:42:38,04,09,1, 11.8,1,1, 19.997, 10729.039, 300.225, 52797.854 23/08/30,14:42:38,05,09,1, 11.8,1,1, 19.997, 10729.048, 300.229, 52797.876 23/08/30,14:42:38,06,09,1, 11.8,1,1, 19.997, 10729.033, 300.259, 52797.896 23/08/30,14:42:38,07,09,1, 11.8,1,1, 19.997, 10729.026, 300.226, 52797.871 23/08/30,14:42:38,08,09,1, 11.8,1,1, 19.997, 10729.031, 300.226, 52797.898 23/08/30,14:42:38,09,09,1, 11.8,1,1, 19.997, 10729.034, 300.225, 52797.867 23/08/30,14:42:38,10,09,1, 11.8,1,1, 19.997, 10729.040, 300.210, 52797.912 23/08/30,14:42:38,11,09,1, 11.8,1,1, 19.997, 10729.030, 300.227, 52797.869 23/08/30,14:42:38,12,09,1, 11.8,1,1, 19.997, 10729.046, 300.196, 52797.875 23/08/30,14:42:38,13,09,1, 11.8,1,1, 19.997, 10729.025, 300.214, 52797.885 23/08/30,14:42:38,14,09,1, 11.8,1,1, 19.997, 10729.045, 300.202, 52797.909 23/08/30,14:42:38,15,09,1, 11.8,1,1, 19.997, 10729.028, 300.210, 52797.879 23/08/30,14:42:38,16,09,1, 11.8,1,1, 19.997, 10729.043, 300.191, 52797.913 23/08/30,14:42:38,17,09,1, 11.8,1,1, 19.997, 10729.035, 300.187, 52797.900 23/08/30,14:42:38,18,09,1, 11.8,1,1, 19.997, 10729.022, 300.180, 52797.893 23/08/30,14:42:38,19,09,1, 11.8,1,1, 19.997, 10729.033, 300.200, 52797.911 23/08/30,14:42:39,00,09,1, 11.9,1,1, 19.997, 10729.026, 300.200, 52797.911 23/08/30,14:42:39,01,09,1, 11.9,1,1, 19.997, 10729.027, 300.185, 52797.903 23/08/30,14:42:39,02,09,1, 11.9,1,1, 19.997, 10729.040, 300.174, 52797.919 23/08/30,14:42:39,03,09,1, 11.9,1,1, 19.997, 10729.028, 300.184, 52797.891 23/08/30,14:42:39,04,09,1, 11.9,1,1, 19.997, 10729.021, 300.153, 52797.895 23/08/30,14:42:39,05,09,1, 11.9,1,1, 19.997, 10729.049, 300.151, 52797.906 23/08/30,14:42:39,06,09,1, 11.9,1,1, 19.997, 10729.030, 300.177, 52797.902 23/08/30,14:42:39,07,09,1, 11.9,1,1, 19.997, 10729.052, 300.173, 52797.938 23/08/30,14:42:39,08,09,1, 11.9,1,1, 19.997, 10729.034, 300.154, 52797.878 23/08/30,14:42:39,09,09,1, 11.9,1,1, 19.997, 10729.032, 300.164, 52797.936 23/08/30,14:42:39,10,09,1, 11.9,1,1, 19.997, 10729.046, 300.141, 52797.909 23/08/30,14:42:39,11,09,1, 11.9,1,1, 19.997, 10729.042, 300.133, 52797.915 23/08/30,14:42:39,12,09,1, 11.9,1,1, 19.997, 10729.044, 300.141, 52797.932 23/08/30,14:42:39,13,09,1, 11.9,1,1, 19.997, 10729.056, 300.144, 52797.892 23/08/30,14:42:39,14,09,1, 11.9,1,1, 19.997, 10729.067, 300.125, 52797.905 23/08/30,14:42:39,15,09,1, 11.9,1,1, 19.997, 10729.070, 300.125, 52797.925 23/08/30,14:42:39,16,09,1, 11.9,1,1, 19.997, 10729.068, 300.107, 52797.917 23/08/30,14:42:39,17,09,1, 11.9,1,1, 19.997, 10729.066, 300.131, 52797.900 23/08/30,14:42:39,18,09,1, 11.9,1,1, 19.997, 10729.061, 300.108, 52797.898 23/08/30,14:42:39,19,09,1, 11.9,1,1, 19.997, 10729.092, 300.116, 52797.964 23/08/30,14:42:40,00,09,1, 11.9,1,1, 19.998, 10729.092, 300.116, 52797.964 23/08/30,14:42:40,01,09,1, 11.9,1,1, 19.998, 10729.049, 300.110, 52797.942 23/08/30,14:42:40,02,09,1, 11.9,1,1, 19.998, 10729.066, 300.135, 52797.992 23/08/30,14:42:40,03,09,1, 11.9,1,1, 19.998, 10729.073, 300.099, 52797.957 23/08/30,14:42:40,04,09,1, 11.9,1,1, 19.998, 10729.093, 300.103, 52797.949 23/08/30,14:42:40,05,09,1, 11.9,1,1, 19.998, 10729.079, 300.083, 52797.929 23/08/30,14:42:40,06,09,1, 11.9,1,1, 19.998, 10729.079, 300.092, 52797.942 23/08/30,14:42:40,07,09,1, 11.9,1,1, 19.998, 10729.067, 300.104, 52798.022 23/08/30,14:42:40,08,09,1, 11.9,1,1, 19.998, 10729.090, 300.105, 52797.965 23/08/30,14:42:40,09,09,1, 11.9,1,1, 19.998, 10729.061, 300.087, 52797.957 23/08/30,14:42:40,10,09,1, 11.9,1,1, 19.998, 10729.080, 300.095, 52797.974 23/08/30,14:42:40,11,09,1, 11.9,1,1, 19.998, 10729.080, 300.086, 52797.954 23/08/30,14:42:40,12,09,1, 11.9,1,1, 19.998, 10729.093, 300.069, 52797.975 23/08/30,14:42:40,13,09,1, 11.9,1,1, 19.998, 10729.095, 300.071, 52797.987 23/08/30,14:42:40,14,09,1, 11.9,1,1, 19.998, 10729.075, 300.079, 52797.949 23/08/30,14:42:40,15,09,1, 11.9,1,1, 19.998, 10729.054, 300.051, 52797.989 23/08/30,14:42:40,16,09,1, 11.9,1,1, 19.998, 10729.084, 300.068, 52798.026 23/08/30,14:42:40,17,09,1, 11.9,1,1, 19.998, 10729.076, 300.058, 52797.964 23/08/30,14:42:40,18,09,1, 11.9,1,1, 19.998, 10729.059, 300.067, 52797.972 23/08/30,14:42:40,19,09,1, 11.9,1,1, 19.998, 10729.070, 300.047, 52798.005 23/08/30,14:42:41,00,09,1, 11.9,1,1, 19.996, 10729.067, 300.047, 52798.005 23/08/30,14:42:41,01,09,1, 11.9,1,1, 19.996, 10729.063, 300.035, 52798.009 23/08/30,14:42:41,02,09,1, 11.9,1,1, 19.996, 10729.045, 300.023, 52797.998 23/08/30,14:42:41,03,09,1, 11.9,1,1, 19.996, 10729.032, 300.035, 52798.011 23/08/30,14:42:41,04,09,1, 11.9,1,1, 19.996, 10729.045, 300.022, 52798.009 23/08/30,14:42:41,05,09,1, 11.9,1,1, 19.996, 10729.047, 300.029, 52798.014 23/08/30,14:42:41,06,09,1, 11.9,1,1, 19.996, 10729.025, 300.029, 52797.995 23/08/30,14:42:41,07,09,1, 11.9,1,1, 19.996, 10729.050, 300.032, 52798.002 23/08/30,14:42:41,08,09,1, 11.9,1,1, 19.996, 10729.040, 300.017, 52798.032 23/08/30,14:42:41,09,09,1, 11.9,1,1, 19.996, 10729.023, 300.021, 52798.012 23/08/30,14:42:41,10,09,1, 11.9,1,1, 19.996, 10729.014, 300.011, 52798.050 23/08/30,14:42:41,11,09,1, 11.9,1,1, 19.996, 10728.992, 300.010, 52797.987 23/08/30,14:42:41,12,09,1, 11.9,1,1, 19.996, 10729.008, 300.031, 52798.029 23/08/30,14:42:41,13,09,1, 11.9,1,1, 19.996, 10729.003, 300.018, 52798.025 23/08/30,14:42:41,14,09,1, 11.9,1,1, 19.996, 10729.002, 299.997, 52798.027 23/08/30,14:42:41,15,09,1, 11.9,1,1, 19.996, 10728.964, 299.991, 52798.029 23/08/30,14:42:41,16,09,1, 11.9,1,1, 19.996, 10728.963, 300.001, 52798.042 23/08/30,14:42:41,17,09,1, 11.9,1,1, 19.996, 10728.953, 299.996, 52798.055 23/08/30,14:42:41,18,09,1, 11.9,1,1, 19.996, 10728.923, 299.982, 52798.044 23/08/30,14:42:41,19,09,1, 11.9,1,1, 19.996, 10728.930, 299.980, 52798.181 23/08/30,14:42:42,00,09,1, 11.9,1,1, 20.001, 10728.925, 299.980, 52798.181 23/08/30,14:42:42,01,09,1, 11.9,1,1, 20.001, 10728.927, 299.978, 52798.041 23/08/30,14:42:42,02,09,1, 11.9,1,1, 20.001, 10728.916, 299.978, 52798.065 23/08/30,14:42:42,03,09,1, 11.9,1,1, 20.001, 10728.915, 299.962, 52798.074 23/08/30,14:42:42,04,09,1, 11.9,1,1, 20.001, 10728.880, 299.989, 52798.094 23/08/30,14:42:42,05,09,1, 11.9,1,1, 20.001, 10728.909, 299.966, 52798.056 23/08/30,14:42:42,06,09,1, 11.9,1,1, 20.001, 10728.920, 299.960, 52798.050 23/08/30,14:42:42,07,09,1, 11.9,1,1, 20.001, 10728.893, 299.959, 52798.059 23/08/30,14:42:42,08,09,1, 11.9,1,1, 20.001, 10728.912, 299.958, 52798.068 23/08/30,14:42:42,09,09,1, 11.9,1,1, 20.001, 10728.906, 299.955, 52798.054 23/08/30,14:42:42,10,09,1, 11.9,1,1, 20.001, 10728.865, 299.920, 52798.077 23/08/30,14:42:42,11,09,1, 11.9,1,1, 20.001, 10728.877, 299.933, 52798.061 23/08/30,14:42:42,12,09,1, 11.9,1,1, 20.001, 10728.858, 299.923, 52798.072 23/08/30,14:42:42,13,09,1, 11.9,1,1, 20.001, 10728.847, 299.910, 52798.085 23/08/30,14:42:42,14,09,1, 11.9,1,1, 20.001, 10728.873, 299.921, 52798.042 23/08/30,14:42:42,15,09,1, 11.9,1,1, 20.001, 10728.845, 299.925, 52798.062 23/08/30,14:42:42,16,09,1, 11.9,1,1, 20.001, 10728.825, 299.921, 52798.050 23/08/30,14:42:42,17,09,1, 11.9,1,1, 20.001, 10728.834, 299.920, 52798.076 23/08/30,14:42:42,18,09,1, 11.9,1,1, 20.001, 10728.817, 299.921, 52798.061 23/08/30,14:42:42,19,09,1, 11.9,1,1, 20.001, 10728.830, 299.904, 52798.078 23/08/30,14:42:43,00,09,1, 11.9,1,1, 20.002, 10728.825, 299.904, 52798.078 23/08/30,14:42:43,01,09,1, 11.9,1,1, 20.002, 10728.812, 299.894, 52798.121 23/08/30,14:42:43,02,09,1, 11.9,1,1, 20.002, 10728.804, 299.914, 52798.076 23/08/30,14:42:43,03,09,1, 11.9,1,1, 20.002, 10728.834, 299.904, 52798.103 23/08/30,14:42:43,04,09,1, 11.9,1,1, 20.002, 10728.812, 299.901, 52798.123 23/08/30,14:42:43,05,09,1, 11.9,1,1, 20.002, 10728.812, 299.901, 52798.091 23/08/30,14:42:43,06,09,1, 11.9,1,1, 20.002, 10728.801, 299.893, 52798.084 23/08/30,14:42:43,07,09,1, 11.9,1,1, 20.002, 10728.827, 299.882, 52798.093 23/08/30,14:42:43,08,09,1, 11.9,1,1, 20.002, 10728.835, 299.887, 52798.121 23/08/30,14:42:43,09,09,1, 11.9,1,1, 20.002, 10728.830, 299.870, 52798.081 23/08/30,14:42:43,10,09,1, 11.9,1,1, 20.002, 10728.826, 299.861, 52798.113 23/08/30,14:42:43,11,09,1, 11.9,1,1, 20.002, 10728.797, 299.870, 52798.099 23/08/30,14:42:43,12,09,1, 11.9,1,1, 20.002, 10728.808, 299.867, 52798.109 23/08/30,14:42:43,13,09,1, 11.9,1,1, 20.002, 10728.804, 299.902, 52798.110 23/08/30,14:42:43,14,09,1, 11.9,1,1, 20.002, 10728.808, 299.843, 52798.134 23/08/30,14:42:43,15,09,1, 11.9,1,1, 20.002, 10728.824, 299.856, 52798.107 23/08/30,14:42:43,16,09,1, 11.9,1,1, 20.002, 10728.816, 299.832, 52798.104 23/08/30,14:42:43,17,09,1, 11.9,1,1, 20.002, 10728.835, 299.842, 52798.116 23/08/30,14:42:43,18,09,1, 11.9,1,1, 20.002, 10728.807, 299.822, 52798.096 23/08/30,14:42:43,19,09,1, 11.9,1,1, 20.002, 10728.826, 299.824, 52798.132 23/08/30,14:42:44,00,10,1, 11.8,1,1, 19.996, 10728.825, 299.824, 52798.132 23/08/30,14:42:44,01,10,1, 11.8,1,1, 19.996, 10728.843, 299.821, 52798.121 23/08/30,14:42:44,02,10,1, 11.8,1,1, 19.996, 10728.848, 299.816, 52798.131 23/08/30,14:42:44,03,10,1, 11.8,1,1, 19.996, 10728.843, 299.803, 52798.129 23/08/30,14:42:44,04,10,1, 11.8,1,1, 19.996, 10728.855, 299.815, 52798.137 23/08/30,14:42:44,05,10,1, 11.8,1,1, 19.996, 10728.859, 299.817, 52798.116 23/08/30,14:42:44,06,10,1, 11.8,1,1, 19.996, 10728.819, 299.795, 52798.125 23/08/30,14:42:44,07,10,1, 11.8,1,1, 19.996, 10728.843, 299.814, 52798.149 23/08/30,14:42:44,08,10,1, 11.8,1,1, 19.996, 10728.834, 299.760, 52798.088 23/08/30,14:42:44,09,10,1, 11.8,1,1, 19.996, 10728.839, 299.791, 52798.125 23/08/30,14:42:44,10,10,1, 11.8,1,1, 19.996, 10728.851, 299.783, 52798.097 23/08/30,14:42:44,11,10,1, 11.8,1,1, 19.996, 10728.860, 299.774, 52798.113 23/08/30,14:42:44,12,10,1, 11.8,1,1, 19.996, 10728.871, 299.757, 52798.101 23/08/30,14:42:44,13,10,1, 11.8,1,1, 19.996, 10728.870, 299.776, 52798.161 23/08/30,14:42:44,14,10,1, 11.8,1,1, 19.996, 10728.868, 299.748, 52798.152 23/08/30,14:42:44,15,10,1, 11.8,1,1, 19.996, 10728.857, 299.741, 52798.146 23/08/30,14:42:44,16,10,1, 11.8,1,1, 19.996, 10728.865, 299.758, 52798.124 23/08/30,14:42:44,17,10,1, 11.8,1,1, 19.996, 10728.889, 299.744, 52798.144 23/08/30,14:42:44,18,10,1, 11.8,1,1, 19.996, 10728.883, 299.745, 52798.141 23/08/30,14:42:44,19,10,1, 11.8,1,1, 19.996, 10728.864, 299.717, 52798.126 23/08/30,14:42:45,00,10,1, 11.9,1,1, 19.996, 10728.859, 299.717, 52798.126 23/08/30,14:42:45,01,10,1, 11.9,1,1, 19.996, 10728.855, 299.702, 52798.115 23/08/30,14:42:45,02,10,1, 11.9,1,1, 19.996, 10728.862, 299.704, 52798.137 23/08/30,14:42:45,03,10,1, 11.9,1,1, 19.996, 10728.865, 299.699, 52798.111 23/08/30,14:42:45,04,10,1, 11.9,1,1, 19.996, 10728.876, 299.707, 52798.171 23/08/30,14:42:45,05,10,1, 11.9,1,1, 19.996, 10728.874, 299.690, 52798.140 23/08/30,14:42:45,06,10,1, 11.9,1,1, 19.996, 10728.894, 299.675, 52798.126 23/08/30,14:42:45,07,10,1, 11.9,1,1, 19.996, 10728.922, 299.673, 52798.141 23/08/30,14:42:45,08,10,1, 11.9,1,1, 19.996, 10728.885, 299.676, 52798.124 23/08/30,14:42:45,09,10,1, 11.9,1,1, 19.996, 10728.904, 299.684, 52798.137 23/08/30,14:42:45,10,10,1, 11.9,1,1, 19.996, 10728.903, 299.683, 52798.155 23/08/30,14:42:45,11,10,1, 11.9,1,1, 19.996, 10728.917, 299.687, 52798.148 23/08/30,14:42:45,12,10,1, 11.9,1,1, 19.996, 10728.911, 299.666, 52798.148 23/08/30,14:42:45,13,10,1, 11.9,1,1, 19.996, 10728.936, 299.640, 52798.153 23/08/30,14:42:45,14,10,1, 11.9,1,1, 19.996, 10728.944, 299.618, 52798.131 23/08/30,14:42:45,15,10,1, 11.9,1,1, 19.996, 10728.928, 299.608, 52798.135 23/08/30,14:42:45,16,10,1, 11.9,1,1, 19.996, 10728.918, 299.620, 52798.143 23/08/30,14:42:45,17,10,1, 11.9,1,1, 19.996, 10728.919, 299.595, 52798.113 23/08/30,14:42:45,18,10,1, 11.9,1,1, 19.996, 10728.927, 299.587, 52798.118 23/08/30,14:42:45,19,10,1, 11.9,1,1, 19.996, 10728.948, 299.602, 52798.147 23/08/30,14:42:46,00,10,1, 11.8,1,1, 20.002, 10728.942, 299.602, 52798.147 23/08/30,14:42:46,01,10,1, 11.8,1,1, 20.002, 10728.941, 299.582, 52798.141 23/08/30,14:42:46,02,10,1, 11.8,1,1, 20.002, 10728.966, 299.573, 52798.137 23/08/30,14:42:46,03,10,1, 11.8,1,1, 20.002, 10728.958, 299.564, 52798.165 23/08/30,14:42:46,04,10,1, 11.8,1,1, 20.002, 10728.937, 299.548, 52798.126 23/08/30,14:42:46,05,10,1, 11.8,1,1, 20.002, 10728.974, 299.530, 52798.154 23/08/30,14:42:46,06,10,1, 11.8,1,1, 20.002, 10728.974, 299.536, 52798.135 23/08/30,14:42:46,07,10,1, 11.8,1,1, 20.002, 10728.972, 299.533, 52798.132 23/08/30,14:42:46,08,10,1, 11.8,1,1, 20.002, 10728.973, 299.511, 52798.126 23/08/30,14:42:46,09,10,1, 11.8,1,1, 20.002, 10728.999, 299.505, 52798.127 23/08/30,14:42:46,10,10,1, 11.8,1,1, 20.002, 10728.967, 299.516, 52798.105 23/08/30,14:42:46,11,10,1, 11.8,1,1, 20.002, 10728.987, 299.515, 52798.121 23/08/30,14:42:46,12,10,1, 11.8,1,1, 20.002, 10728.989, 299.489, 52798.146 23/08/30,14:42:46,13,10,1, 11.8,1,1, 20.002, 10728.997, 299.504, 52798.121 23/08/30,14:42:46,14,10,1, 11.8,1,1, 20.002, 10729.005, 299.509, 52798.132 23/08/30,14:42:46,15,10,1, 11.8,1,1, 20.002, 10728.999, 299.471, 52798.069 23/08/30,14:42:46,16,10,1, 11.8,1,1, 20.002, 10728.997, 299.472, 52798.132 23/08/30,14:42:46,17,10,1, 11.8,1,1, 20.002, 10729.027, 299.466, 52798.151 23/08/30,14:42:46,18,10,1, 11.8,1,1, 20.002, 10729.028, 299.473, 52798.148 23/08/30,14:42:46,19,10,1, 11.8,1,1, 20.002, 10729.012, 299.457, 52798.143 23/08/30,14:42:47,00,10,1, 11.9,1,1, 20.000, 10729.009, 299.457, 52798.143 23/08/30,14:42:47,01,10,1, 11.9,1,1, 20.000, 10729.043, 299.454, 52798.123 23/08/30,14:42:47,02,10,1, 11.9,1,1, 20.000, 10729.035, 299.428, 52798.134 23/08/30,14:42:47,03,10,1, 11.9,1,1, 20.000, 10729.060, 299.436, 52798.139 23/08/30,14:42:47,04,10,1, 11.9,1,1, 20.000, 10729.059, 299.447, 52798.132 23/08/30,14:42:47,05,10,1, 11.9,1,1, 20.000, 10729.032, 299.437, 52798.136 23/08/30,14:42:47,06,10,1, 11.9,1,1, 20.000, 10729.030, 299.436, 52798.128 23/08/30,14:42:47,07,10,1, 11.9,1,1, 20.000, 10729.041, 299.407, 52798.155 23/08/30,14:42:47,08,10,1, 11.9,1,1, 20.000, 10729.038, 299.406, 52798.162 23/08/30,14:42:47,09,10,1, 11.9,1,1, 20.000, 10729.046, 299.377, 52798.119 23/08/30,14:42:47,10,10,1, 11.9,1,1, 20.000, 10729.050, 299.379, 52798.147 23/08/30,14:42:47,11,10,1, 11.9,1,1, 20.000, 10729.040, 299.388, 52798.169 23/08/30,14:42:47,12,10,1, 11.9,1,1, 20.000, 10729.041, 299.374, 52798.150 23/08/30,14:42:47,13,10,1, 11.9,1,1, 20.000, 10729.042, 299.362, 52798.155 23/08/30,14:42:47,14,10,1, 11.9,1,1, 20.000, 10729.030, 299.376, 52798.142 23/08/30,14:42:47,15,10,1, 11.9,1,1, 20.000, 10729.054, 299.380, 52798.142 23/08/30,14:42:47,16,10,1, 11.9,1,1, 20.000, 10729.025, 299.403, 52798.144 23/08/30,14:42:47,17,10,1, 11.9,1,1, 20.000, 10729.068, 299.368, 52798.179 23/08/30,14:42:47,18,10,1, 11.9,1,1, 20.000, 10729.041, 299.361, 52798.142 23/08/30,14:42:47,19,10,1, 11.9,1,1, 20.000, 10729.052, 299.347, 52798.159 23/08/30,14:42:48,00,10,1, 11.9,1,1, 20.000, 10729.051, 299.347, 52798.159 23/08/30,14:42:48,01,10,1, 11.9,1,1, 20.000, 10729.064, 299.355, 52798.191 23/08/30,14:42:48,02,10,1, 11.9,1,1, 20.000, 10729.070, 299.371, 52798.201 23/08/30,14:42:48,03,10,1, 11.9,1,1, 20.000, 10729.076, 299.355, 52798.171 23/08/30,14:42:48,04,10,1, 11.9,1,1, 20.000, 10729.060, 299.372, 52798.194 23/08/30,14:42:48,05,10,1, 11.9,1,1, 20.000, 10729.056, 299.355, 52798.198 23/08/30,14:42:48,06,10,1, 11.9,1,1, 20.000, 10729.062, 299.338, 52798.178 23/08/30,14:42:48,07,10,1, 11.9,1,1, 20.000, 10729.032, 299.324, 52798.191 23/08/30,14:42:48,08,10,1, 11.9,1,1, 20.000, 10729.060, 299.342, 52798.192 23/08/30,14:42:48,09,10,1, 11.9,1,1, 20.000, 10729.028, 299.329, 52798.185 23/08/30,14:42:48,10,10,1, 11.9,1,1, 20.000, 10729.042, 299.334, 52798.171 23/08/30,14:42:48,11,10,1, 11.9,1,1, 20.000, 10729.051, 299.318, 52798.167 23/08/30,14:42:48,12,10,1, 11.9,1,1, 20.000, 10729.061, 299.327, 52798.177 23/08/30,14:42:48,13,10,1, 11.9,1,1, 20.000, 10729.053, 299.329, 52798.195 23/08/30,14:42:48,14,10,1, 11.9,1,1, 20.000, 10729.047, 299.299, 52798.199 23/08/30,14:42:48,15,10,1, 11.9,1,1, 20.000, 10729.071, 299.319, 52798.172 23/08/30,14:42:48,16,10,1, 11.9,1,1, 20.000, 10729.041, 299.307, 52798.182 23/08/30,14:42:48,17,10,1, 11.9,1,1, 20.000, 10729.017, 299.310, 52798.230 23/08/30,14:42:48,18,10,1, 11.9,1,1, 20.000, 10729.003, 299.313, 52798.184 23/08/30,14:42:48,19,10,1, 11.9,1,1, 20.000, 10729.018, 299.303, 52798.186 23/08/30,14:42:49,00,10,1, 11.9,1,1, 20.002, 10729.017, 299.303, 52798.186 23/08/30,14:42:49,01,10,1, 11.9,1,1, 20.002, 10728.993, 299.312, 52798.194 23/08/30,14:42:49,02,10,1, 11.9,1,1, 20.002, 10729.013, 299.318, 52798.179 23/08/30,14:42:49,03,10,1, 11.9,1,1, 20.002, 10728.995, 299.300, 52798.191 23/08/30,14:42:49,04,10,1, 11.9,1,1, 20.002, 10729.005, 299.297, 52798.230 23/08/30,14:42:49,05,10,1, 11.9,1,1, 20.002, 10729.004, 299.281, 52798.212 23/08/30,14:42:49,06,10,1, 11.9,1,1, 20.002, 10728.961, 299.283, 52798.184 23/08/30,14:42:49,07,10,1, 11.9,1,1, 20.002, 10728.974, 299.273, 52798.225 23/08/30,14:42:49,08,10,1, 11.9,1,1, 20.002, 10728.998, 299.302, 52798.194 23/08/30,14:42:49,09,10,1, 11.9,1,1, 20.002, 10728.944, 299.304, 52798.215 23/08/30,14:42:49,10,10,1, 11.9,1,1, 20.002, 10728.982, 299.293, 52798.186 23/08/30,14:42:49,11,10,1, 11.9,1,1, 20.002, 10728.979, 299.275, 52798.171 23/08/30,14:42:49,12,10,1, 11.9,1,1, 20.002, 10728.964, 299.281, 52798.155 23/08/30,14:42:49,13,10,1, 11.9,1,1, 20.002, 10728.925, 299.284, 52798.193 23/08/30,14:42:49,14,10,1, 11.9,1,1, 20.002, 10728.934, 299.278, 52798.175 23/08/30,14:42:49,15,10,1, 11.9,1,1, 20.002, 10728.953, 299.278, 52798.229 23/08/30,14:42:49,16,10,1, 11.9,1,1, 20.002, 10728.936, 299.254, 52798.197 23/08/30,14:42:49,17,10,1, 11.9,1,1, 20.002, 10728.937, 299.261, 52798.214 23/08/30,14:42:49,18,10,1, 11.9,1,1, 20.002, 10728.911, 299.269, 52798.219 23/08/30,14:42:49,19,10,1, 11.9,1,1, 20.002, 10728.936, 299.272, 52798.224 23/08/30,14:42:50,00,10,1, 11.9,1,1, 20.000, 10728.934, 299.272, 52798.224 23/08/30,14:42:50,01,10,1, 11.9,1,1, 20.000, 10728.918, 299.242, 52798.203 23/08/30,14:42:50,02,10,1, 11.9,1,1, 20.000, 10728.903, 299.264, 52798.226 23/08/30,14:42:50,03,10,1, 11.9,1,1, 20.000, 10728.898, 299.263, 52798.240 23/08/30,14:42:50,04,10,1, 11.9,1,1, 20.000, 10728.893, 299.252, 52798.199 23/08/30,14:42:50,05,10,1, 11.9,1,1, 20.000, 10728.884, 299.249, 52798.214 23/08/30,14:42:50,06,10,1, 11.9,1,1, 20.000, 10728.865, 299.247, 52798.202 23/08/30,14:42:50,07,10,1, 11.9,1,1, 20.000, 10728.898, 299.235, 52798.219 23/08/30,14:42:50,08,10,1, 11.9,1,1, 20.000, 10728.873, 299.230, 52798.222 23/08/30,14:42:50,09,10,1, 11.9,1,1, 20.000, 10728.887, 299.237, 52798.228 23/08/30,14:42:50,10,10,1, 11.9,1,1, 20.000, 10728.862, 299.214, 52798.181 23/08/30,14:42:50,11,10,1, 11.9,1,1, 20.000, 10728.871, 299.198, 52798.207 23/08/30,14:42:50,12,10,1, 11.9,1,1, 20.000, 10728.870, 299.202, 52798.191 23/08/30,14:42:50,13,10,1, 11.9,1,1, 20.000, 10728.874, 299.203, 52798.188 23/08/30,14:42:50,14,10,1, 11.9,1,1, 20.000, 10728.874, 299.200, 52798.195 23/08/30,14:42:50,15,10,1, 11.9,1,1, 20.000, 10728.861, 299.177, 52798.251 23/08/30,14:42:50,16,10,1, 11.9,1,1, 20.000, 10728.840, 299.194, 52798.202 23/08/30,14:42:50,17,10,1, 11.9,1,1, 20.000, 10728.856, 299.189, 52798.219 23/08/30,14:42:50,18,10,1, 11.9,1,1, 20.000, 10728.834, 299.199, 52798.150 23/08/30,14:42:50,19,10,1, 11.9,1,1, 20.000, 10728.820, 299.165, 52798.204 23/08/30,14:42:51,00,10,1, 11.9,1,1, 20.001, 10728.817, 299.165, 52798.204 23/08/30,14:42:51,01,10,1, 11.9,1,1, 20.001, 10728.852, 299.155, 52798.194 23/08/30,14:42:51,02,10,1, 11.9,1,1, 20.001, 10728.832, 299.164, 52798.207 23/08/30,14:42:51,03,10,1, 11.9,1,1, 20.001, 10728.820, 299.150, 52798.214 23/08/30,14:42:51,04,10,1, 11.9,1,1, 20.001, 10728.826, 299.137, 52798.190 23/08/30,14:42:51,05,10,1, 11.9,1,1, 20.001, 10728.811, 299.120, 52798.195 23/08/30,14:42:51,06,10,1, 11.9,1,1, 20.001, 10728.842, 299.117, 52798.215 23/08/30,14:42:51,07,10,1, 11.9,1,1, 20.001, 10728.816, 299.105, 52798.232 23/08/30,14:42:51,08,10,1, 11.9,1,1, 20.001, 10728.816, 299.106, 52798.220 23/08/30,14:42:51,09,10,1, 11.9,1,1, 20.001, 10728.797, 299.100, 52798.226 23/08/30,14:42:51,10,10,1, 11.9,1,1, 20.001, 10728.805, 299.074, 52798.222 23/08/30,14:42:51,11,10,1, 11.9,1,1, 20.001, 10728.794, 299.060, 52798.226 23/08/30,14:42:51,12,10,1, 11.9,1,1, 20.001, 10728.790, 299.066, 52798.204 23/08/30,14:42:51,13,10,1, 11.9,1,1, 20.001, 10728.800, 299.076, 52798.245 23/08/30,14:42:51,14,10,1, 11.9,1,1, 20.001, 10728.799, 299.061, 52798.268 23/08/30,14:42:51,15,10,1, 11.9,1,1, 20.001, 10728.784, 299.058, 52798.207 23/08/30,14:42:51,16,10,1, 11.9,1,1, 20.001, 10728.804, 299.042, 52798.239 23/08/30,14:42:51,17,10,1, 11.9,1,1, 20.001, 10728.775, 299.041, 52798.266 23/08/30,14:42:51,18,10,1, 11.9,1,1, 20.001, 10728.788, 299.024, 52798.253 23/08/30,14:42:51,19,10,1, 11.9,1,1, 20.001, 10728.776, 299.018, 52798.209 23/08/30,14:42:52,00,10,1, 11.8,1,1, 19.998, 10728.775, 299.018, 52798.209 23/08/30,14:42:52,01,10,1, 11.8,1,1, 19.998, 10728.786, 298.996, 52798.276 23/08/30,14:42:52,02,10,1, 11.8,1,1, 19.998, 10728.771, 299.011, 52798.284 23/08/30,14:42:52,03,10,1, 11.8,1,1, 19.998, 10728.778, 299.021, 52798.285 23/08/30,14:42:52,04,10,1, 11.8,1,1, 19.998, 10728.759, 298.991, 52798.286 23/08/30,14:42:52,05,10,1, 11.8,1,1, 19.998, 10728.777, 298.984, 52798.277 23/08/30,14:42:52,06,10,1, 11.8,1,1, 19.998, 10728.771, 298.988, 52798.260 23/08/30,14:42:52,07,10,1, 11.8,1,1, 19.998, 10728.774, 299.005, 52798.268 23/08/30,14:42:52,08,10,1, 11.8,1,1, 19.998, 10728.763, 298.988, 52798.300 23/08/30,14:42:52,09,10,1, 11.8,1,1, 19.998, 10728.750, 298.969, 52798.262 23/08/30,14:42:52,10,10,1, 11.8,1,1, 19.998, 10728.768, 298.979, 52798.282 23/08/30,14:42:52,11,10,1, 11.8,1,1, 19.998, 10728.770, 298.966, 52798.258 23/08/30,14:42:52,12,10,1, 11.8,1,1, 19.998, 10728.756, 298.955, 52798.240 23/08/30,14:42:52,13,10,1, 11.8,1,1, 19.998, 10728.756, 298.934, 52798.236 23/08/30,14:42:52,14,10,1, 11.8,1,1, 19.998, 10728.738, 298.939, 52798.265 23/08/30,14:42:52,15,10,1, 11.8,1,1, 19.998, 10728.723, 298.927, 52798.265 23/08/30,14:42:52,16,10,1, 11.8,1,1, 19.998, 10728.734, 298.937, 52798.268 23/08/30,14:42:52,17,10,1, 11.8,1,1, 19.998, 10728.750, 298.916, 52798.266 23/08/30,14:42:52,18,10,1, 11.8,1,1, 19.998, 10728.734, 298.927, 52798.238 23/08/30,14:42:52,19,10,1, 11.8,1,1, 19.998, 10728.742, 298.906, 52798.277 23/08/30,14:42:53,00,10,1, 11.9,1,1, 20.000, 10728.734, 298.906, 52798.277 23/08/30,14:42:53,01,10,1, 11.9,1,1, 20.000, 10728.747, 298.900, 52798.296 23/08/30,14:42:53,02,10,1, 11.9,1,1, 20.000, 10728.740, 298.867, 52798.272 23/08/30,14:42:53,03,10,1, 11.9,1,1, 20.000, 10728.715, 298.922, 52798.276 23/08/30,14:42:53,04,10,1, 11.9,1,1, 20.000, 10728.730, 298.891, 52798.296 23/08/30,14:42:53,05,10,1, 11.9,1,1, 20.000, 10728.720, 298.912, 52798.303 23/08/30,14:42:53,06,10,1, 11.9,1,1, 20.000, 10728.722, 298.911, 52798.338 23/08/30,14:42:53,07,10,1, 11.9,1,1, 20.000, 10728.740, 298.890, 52798.311 23/08/30,14:42:53,08,10,1, 11.9,1,1, 20.000, 10728.713, 298.898, 52798.287 23/08/30,14:42:53,09,10,1, 11.9,1,1, 20.000, 10728.734, 298.886, 52798.311 23/08/30,14:42:53,10,10,1, 11.9,1,1, 20.000, 10728.699, 298.897, 52798.312 23/08/30,14:42:53,11,10,1, 11.9,1,1, 20.000, 10728.707, 298.877, 52798.292 23/08/30,14:42:53,12,10,1, 11.9,1,1, 20.000, 10728.695, 298.896, 52798.336 23/08/30,14:42:53,13,10,1, 11.9,1,1, 20.000, 10728.693, 298.858, 52798.338 23/08/30,14:42:53,14,10,1, 11.9,1,1, 20.000, 10728.680, 298.889, 52798.329 23/08/30,14:42:53,15,10,1, 11.9,1,1, 20.000, 10728.693, 298.866, 52798.331 23/08/30,14:42:53,16,10,1, 11.9,1,1, 20.000, 10728.680, 298.871, 52798.340 23/08/30,14:42:53,17,10,1, 11.9,1,1, 20.000, 10728.686, 298.845, 52798.356 23/08/30,14:42:53,18,10,1, 11.9,1,1, 20.000, 10728.661, 298.879, 52798.357 23/08/30,14:42:53,19,10,1, 11.9,1,1, 20.000, 10728.662, 298.864, 52798.359 23/08/30,14:42:54,00,09,1, 11.9,1,1, 20.002, 10728.658, 298.864, 52798.359 23/08/30,14:42:54,01,09,1, 11.9,1,1, 20.002, 10728.653, 298.869, 52798.366 23/08/30,14:42:54,02,09,1, 11.9,1,1, 20.002, 10728.633, 298.878, 52798.378 23/08/30,14:42:54,03,09,1, 11.9,1,1, 20.002, 10728.654, 298.869, 52798.389 23/08/30,14:42:54,04,09,1, 11.9,1,1, 20.002, 10728.634, 298.850, 52798.399 23/08/30,14:42:54,05,09,1, 11.9,1,1, 20.002, 10728.644, 298.868, 52798.396 23/08/30,14:42:54,06,09,1, 11.9,1,1, 20.002, 10728.603, 298.871, 52798.423 23/08/30,14:42:54,07,09,1, 11.9,1,1, 20.002, 10728.580, 298.862, 52798.402 23/08/30,14:42:54,08,09,1, 11.9,1,1, 20.002, 10728.617, 298.865, 52798.416 23/08/30,14:42:54,09,09,1, 11.9,1,1, 20.002, 10728.601, 298.872, 52798.421 23/08/30,14:42:54,10,09,1, 11.9,1,1, 20.002, 10728.576, 298.879, 52798.446 23/08/30,14:42:54,11,09,1, 11.9,1,1, 20.002, 10728.585, 298.863, 52798.433 23/08/30,14:42:54,12,09,1, 11.9,1,1, 20.002, 10728.560, 298.854, 52798.435 23/08/30,14:42:54,13,09,1, 11.9,1,1, 20.002, 10728.554, 298.853, 52798.418 23/08/30,14:42:54,14,09,1, 11.9,1,1, 20.002, 10728.566, 298.864, 52798.451 23/08/30,14:42:54,15,09,1, 11.9,1,1, 20.002, 10728.525, 298.865, 52798.463 23/08/30,14:42:54,16,09,1, 11.9,1,1, 20.002, 10728.541, 298.879, 52798.436 23/08/30,14:42:54,17,09,1, 11.9,1,1, 20.002, 10728.518, 298.878, 52798.444 23/08/30,14:42:54,18,09,1, 11.9,1,1, 20.002, 10728.513, 298.895, 52798.481 23/08/30,14:42:54,19,09,1, 11.9,1,1, 20.002, 10728.501, 298.877, 52798.443 23/08/30,14:42:55,00,09,1, 11.8,1,1, 19.998, 10728.500, 298.877, 52798.443 23/08/30,14:42:55,01,09,1, 11.8,1,1, 19.998, 10728.496, 298.869, 52798.455 23/08/30,14:42:55,02,09,1, 11.8,1,1, 19.998, 10728.480, 298.858, 52798.486 23/08/30,14:42:55,03,09,1, 11.8,1,1, 19.998, 10728.453, 298.878, 52798.491 23/08/30,14:42:55,04,09,1, 11.8,1,1, 19.998, 10728.444, 298.860, 52798.493 23/08/30,14:42:55,05,09,1, 11.8,1,1, 19.998, 10728.424, 298.877, 52798.456 23/08/30,14:42:55,06,09,1, 11.8,1,1, 19.998, 10728.437, 298.858, 52798.500 23/08/30,14:42:55,07,09,1, 11.8,1,1, 19.998, 10728.433, 298.872, 52798.479 23/08/30,14:42:55,08,09,1, 11.8,1,1, 19.998, 10728.409, 298.839, 52798.484 23/08/30,14:42:55,09,09,1, 11.8,1,1, 19.998, 10728.399, 298.873, 52798.543 23/08/30,14:42:55,10,09,1, 11.8,1,1, 19.998, 10728.410, 298.863, 52798.537 23/08/30,14:42:55,11,09,1, 11.8,1,1, 19.998, 10728.394, 298.855, 52798.483 23/08/30,14:42:55,12,09,1, 11.8,1,1, 19.998, 10728.377, 298.843, 52798.529 23/08/30,14:42:55,13,09,1, 11.8,1,1, 19.998, 10728.361, 298.871, 52798.530 23/08/30,14:42:55,14,09,1, 11.8,1,1, 19.998, 10728.370, 298.864, 52798.537 23/08/30,14:42:55,15,09,1, 11.8,1,1, 19.998, 10728.319, 298.849, 52798.508 23/08/30,14:42:55,16,09,1, 11.8,1,1, 19.998, 10728.334, 298.858, 52798.512 23/08/30,14:42:55,17,09,1, 11.8,1,1, 19.998, 10728.306, 298.852, 52798.530 23/08/30,14:42:55,18,09,1, 11.8,1,1, 19.998, 10728.310, 298.857, 52798.529 23/08/30,14:42:55,19,09,1, 11.8,1,1, 19.998, 10728.288, 298.840, 52798.540 23/08/30,14:42:56,00,09,1, 11.9,1,1, 20.001, 10728.283, 298.840, 52798.540 23/08/30,14:42:56,01,09,1, 11.9,1,1, 20.001, 10728.286, 298.846, 52798.524 23/08/30,14:42:56,02,09,1, 11.9,1,1, 20.001, 10728.270, 298.834, 52798.514 23/08/30,14:42:56,03,09,1, 11.9,1,1, 20.001, 10728.261, 298.829, 52798.532 23/08/30,14:42:56,04,09,1, 11.9,1,1, 20.001, 10728.221, 298.825, 52798.541 23/08/30,14:42:56,05,09,1, 11.9,1,1, 20.001, 10728.230, 298.813, 52798.566 23/08/30,14:42:56,06,09,1, 11.9,1,1, 20.001, 10728.225, 298.807, 52798.536 23/08/30,14:42:56,07,09,1, 11.9,1,1, 20.001, 10728.203, 298.786, 52798.543 23/08/30,14:42:56,08,09,1, 11.9,1,1, 20.001, 10728.201, 298.794, 52798.545 23/08/30,14:42:56,09,09,1, 11.9,1,1, 20.001, 10728.194, 298.793, 52798.543 23/08/30,14:42:56,10,09,1, 11.9,1,1, 20.001, 10728.179, 298.761, 52798.553 23/08/30,14:42:56,11,09,1, 11.9,1,1, 20.001, 10728.197, 298.766, 52798.542 23/08/30,14:42:56,12,09,1, 11.9,1,1, 20.001, 10728.170, 298.772, 52798.531 23/08/30,14:42:56,13,09,1, 11.9,1,1, 20.001, 10728.168, 298.751, 52798.548 23/08/30,14:42:56,14,09,1, 11.9,1,1, 20.001, 10728.144, 298.758, 52798.554 23/08/30,14:42:56,15,09,1, 11.9,1,1, 20.001, 10728.159, 298.723, 52798.521 23/08/30,14:42:56,16,09,1, 11.9,1,1, 20.001, 10728.133, 298.738, 52798.494 23/08/30,14:42:56,17,09,1, 11.9,1,1, 20.001, 10728.140, 298.723, 52798.503 23/08/30,14:42:56,18,09,1, 11.9,1,1, 20.001, 10728.159, 298.706, 52798.517 23/08/30,14:42:56,19,09,1, 11.9,1,1, 20.001, 10728.160, 298.676, 52798.504 23/08/30,14:42:57,00,09,1, 11.9,1,1, 20.005, 10728.158, 298.676, 52798.504 23/08/30,14:42:57,01,09,1, 11.9,1,1, 20.005, 10728.152, 298.656, 52798.514 23/08/30,14:42:57,02,09,1, 11.9,1,1, 20.005, 10728.124, 298.697, 52798.731 23/08/30,14:42:57,03,09,1, 11.9,1,1, 20.005, 10728.125, 298.683, 52798.722 23/08/30,14:42:57,04,09,1, 11.9,1,1, 20.005, 10728.108, 298.636, 52798.701 23/08/30,14:42:57,05,09,1, 11.9,1,1, 20.005, 10728.126, 298.647, 52798.747 23/08/30,14:42:57,06,09,1, 11.9,1,1, 20.005, 10728.133, 298.629, 52798.698 23/08/30,14:42:57,07,09,1, 11.9,1,1, 20.005, 10728.107, 298.633, 52798.697 23/08/30,14:42:57,08,09,1, 11.9,1,1, 20.005, 10728.145, 298.599, 52798.693 23/08/30,14:42:57,09,09,1, 11.9,1,1, 20.005, 10728.128, 298.567, 52798.704 23/08/30,14:42:57,10,09,1, 11.9,1,1, 20.005, 10728.123, 298.552, 52798.652 23/08/30,14:42:57,11,09,1, 11.9,1,1, 20.005, 10728.117, 298.547, 52798.685 23/08/30,14:42:57,12,09,1, 11.9,1,1, 20.005, 10728.163, 298.516, 52798.681 23/08/30,14:42:57,13,09,1, 11.9,1,1, 20.005, 10728.142, 298.512, 52798.667 23/08/30,14:42:57,14,09,1, 11.9,1,1, 20.005, 10728.131, 298.509, 52798.669 23/08/30,14:42:57,15,09,1, 11.9,1,1, 20.005, 10728.149, 298.502, 52798.672 23/08/30,14:42:57,16,09,1, 11.9,1,1, 20.005, 10728.155, 298.486, 52798.631 23/08/30,14:42:57,17,09,1, 11.9,1,1, 20.005, 10728.134, 298.458, 52798.645 23/08/30,14:42:57,18,09,1, 11.9,1,1, 20.005, 10728.154, 298.436, 52798.650 23/08/30,14:42:57,19,09,1, 11.9,1,1, 20.005, 10728.130, 298.423, 52798.626 23/08/30,14:42:58,00,09,1, 11.9,1,1, 20.004, 10728.124, 298.423, 52798.626 23/08/30,14:42:58,01,09,1, 11.9,1,1, 20.004, 10728.144, 298.402, 52798.636 23/08/30,14:42:58,02,09,1, 11.9,1,1, 20.004, 10728.143, 298.372, 52798.626 23/08/30,14:42:58,03,09,1, 11.9,1,1, 20.004, 10728.165, 298.357, 52798.625 23/08/30,14:42:58,04,09,1, 11.9,1,1, 20.004, 10728.154, 298.335, 52798.615 23/08/30,14:42:58,05,09,1, 11.9,1,1, 20.004, 10728.173, 298.342, 52798.616 23/08/30,14:42:58,06,09,1, 11.9,1,1, 20.004, 10728.182, 298.332, 52798.637 23/08/30,14:42:58,07,09,1, 11.9,1,1, 20.004, 10728.179, 298.304, 52798.609 23/08/30,14:42:58,08,09,1, 11.9,1,1, 20.004, 10728.195, 298.273, 52798.619 23/08/30,14:42:58,09,09,1, 11.9,1,1, 20.004, 10728.186, 298.284, 52798.599 23/08/30,14:42:58,10,09,1, 11.9,1,1, 20.004, 10728.179, 298.272, 52798.573 23/08/30,14:42:58,11,09,1, 11.9,1,1, 20.004, 10728.198, 298.261, 52798.622 23/08/30,14:42:58,12,09,1, 11.9,1,1, 20.004, 10728.228, 298.248, 52798.590 23/08/30,14:42:58,13,09,1, 11.9,1,1, 20.004, 10728.201, 298.224, 52798.579 23/08/30,14:42:58,14,09,1, 11.9,1,1, 20.004, 10728.216, 298.213, 52798.589 23/08/30,14:42:58,15,09,1, 11.9,1,1, 20.004, 10728.242, 298.196, 52798.585 23/08/30,14:42:58,16,09,1, 11.9,1,1, 20.004, 10728.228, 298.200, 52798.603 23/08/30,14:42:58,17,09,1, 11.9,1,1, 20.004, 10728.257, 298.169, 52798.556 23/08/30,14:42:58,18,09,1, 11.9,1,1, 20.004, 10728.258, 298.169, 52798.590 23/08/30,14:42:58,19,09,1, 11.9,1,1, 20.004, 10728.260, 298.147, 52798.566 23/08/30,14:42:59,00,09,1, 11.8,1,1, 20.003, 10728.258, 298.147, 52798.566 23/08/30,14:42:59,01,09,1, 11.8,1,1, 20.003, 10728.270, 298.121, 52798.601 23/08/30,14:42:59,02,09,1, 11.8,1,1, 20.003, 10728.259, 298.112, 52798.606 23/08/30,14:42:59,03,09,1, 11.8,1,1, 20.003, 10728.284, 298.113, 52798.598 23/08/30,14:42:59,04,09,1, 11.8,1,1, 20.003, 10728.306, 298.089, 52798.567 23/08/30,14:42:59,05,09,1, 11.8,1,1, 20.003, 10728.285, 298.084, 52798.572 23/08/30,14:42:59,06,09,1, 11.8,1,1, 20.003, 10728.318, 298.074, 52798.571 23/08/30,14:42:59,07,09,1, 11.8,1,1, 20.003, 10728.330, 298.062, 52798.594 23/08/30,14:42:59,08,09,1, 11.8,1,1, 20.003, 10728.324, 298.043, 52798.560 23/08/30,14:42:59,09,09,1, 11.8,1,1, 20.003, 10728.334, 298.041, 52798.583 23/08/30,14:42:59,10,09,1, 11.8,1,1, 20.003, 10728.354, 298.050, 52798.565 23/08/30,14:42:59,11,09,1, 11.8,1,1, 20.003, 10728.339, 298.018, 52798.640 23/08/30,14:42:59,12,09,1, 11.8,1,1, 20.003, 10728.374, 298.018, 52798.551 23/08/30,14:42:59,13,09,1, 11.8,1,1, 20.003, 10728.424, 298.027, 52798.547 23/08/30,14:42:59,14,09,1, 11.8,1,1, 20.003, 10728.371, 297.989, 52798.572 23/08/30,14:42:59,15,09,1, 11.8,1,1, 20.003, 10728.395, 297.997, 52798.540 23/08/30,14:42:59,16,09,1, 11.8,1,1, 20.003, 10728.408, 298.002, 52798.525 23/08/30,14:42:59,17,09,1, 11.8,1,1, 20.003, 10728.395, 297.991, 52798.551 23/08/30,14:42:59,18,09,1, 11.8,1,1, 20.003, 10728.410, 297.998, 52798.554 23/08/30,14:42:59,19,09,1, 11.8,1,1, 20.003, 10728.441, 297.968, 52798.563 23/08/30,14:43:00,00,09,1, 11.9,1,1, 20.000, 10728.433, 297.968, 52798.563 23/08/30,14:43:00,01,09,1, 11.9,1,1, 20.000, 10728.438, 297.977, 52798.560 23/08/30,14:43:00,02,09,1, 11.9,1,1, 20.000, 10728.440, 297.918, 52798.376 23/08/30,14:43:00,03,09,1, 11.9,1,1, 20.000, 10728.477, 297.874, 52798.360 23/08/30,14:43:00,04,09,1, 11.9,1,1, 20.000, 10728.459, 297.901, 52798.369 23/08/30,14:43:00,05,09,1, 11.9,1,1, 20.000, 10728.466, 297.889, 52798.371 23/08/30,14:43:00,06,09,1, 11.9,1,1, 20.000, 10728.495, 297.903, 52798.383 23/08/30,14:43:00,07,09,1, 11.9,1,1, 20.000, 10728.506, 297.894, 52798.379 23/08/30,14:43:00,08,09,1, 11.9,1,1, 20.000, 10728.495, 297.895, 52798.401 23/08/30,14:43:00,09,09,1, 11.9,1,1, 20.000, 10728.518, 297.899, 52798.375 23/08/30,14:43:00,10,09,1, 11.9,1,1, 20.000, 10728.488, 297.870, 52798.371 23/08/30,14:43:00,11,09,1, 11.9,1,1, 20.000, 10728.536, 297.868, 52798.411 23/08/30,14:43:00,12,09,1, 11.9,1,1, 20.000, 10728.524, 297.879, 52798.393 23/08/30,14:43:00,13,09,1, 11.9,1,1, 20.000, 10728.531, 297.876, 52798.385 23/08/30,14:43:00,14,09,1, 11.9,1,1, 20.000, 10728.542, 297.861, 52798.375 23/08/30,14:43:00,15,09,1, 11.9,1,1, 20.000, 10728.555, 297.879, 52798.377 23/08/30,14:43:00,16,09,1, 11.9,1,1, 20.000, 10728.567, 297.875, 52798.384 23/08/30,14:43:00,17,09,1, 11.9,1,1, 20.000, 10728.575, 297.870, 52798.372 23/08/30,14:43:00,18,09,1, 11.9,1,1, 20.000, 10728.573, 297.877, 52798.426 23/08/30,14:43:00,19,09,1, 11.9,1,1, 20.000, 10728.583, 297.889, 52798.426 23/08/30,14:43:01,00,09,1, 11.8,1,1, 20.001, 10728.575, 297.889, 52798.426 23/08/30,14:43:01,01,09,1, 11.8,1,1, 20.001, 10728.585, 297.871, 52798.444 23/08/30,14:43:01,02,09,1, 11.8,1,1, 20.001, 10728.604, 297.863, 52798.421 23/08/30,14:43:01,03,09,1, 11.8,1,1, 20.001, 10728.610, 297.869, 52798.440 23/08/30,14:43:01,04,09,1, 11.8,1,1, 20.001, 10728.603, 297.878, 52798.419 23/08/30,14:43:01,05,09,1, 11.8,1,1, 20.001, 10728.609, 297.866, 52798.443 23/08/30,14:43:01,06,09,1, 11.8,1,1, 20.001, 10728.614, 297.864, 52798.457 23/08/30,14:43:01,07,09,1, 11.8,1,1, 20.001, 10728.642, 297.877, 52798.459 23/08/30,14:43:01,08,09,1, 11.8,1,1, 20.001, 10728.615, 297.850, 52798.496 23/08/30,14:43:01,09,09,1, 11.8,1,1, 20.001, 10728.652, 297.899, 52798.501 23/08/30,14:43:01,10,09,1, 11.8,1,1, 20.001, 10728.639, 297.904, 52798.497 23/08/30,14:43:01,11,09,1, 11.8,1,1, 20.001, 10728.630, 297.865, 52798.515 23/08/30,14:43:01,12,09,1, 11.8,1,1, 20.001, 10728.661, 297.880, 52798.517 23/08/30,14:43:01,13,09,1, 11.8,1,1, 20.001, 10728.655, 297.875, 52798.508 23/08/30,14:43:01,14,09,1, 11.8,1,1, 20.001, 10728.655, 297.852, 52798.486 23/08/30,14:43:01,15,09,1, 11.8,1,1, 20.001, 10728.655, 297.868, 52798.477 23/08/30,14:43:01,16,09,1, 11.8,1,1, 20.001, 10728.660, 297.875, 52798.480 23/08/30,14:43:01,17,09,1, 11.8,1,1, 20.001, 10728.642, 297.869, 52798.528 23/08/30,14:43:01,18,09,1, 11.8,1,1, 20.001, 10728.670, 297.845, 52798.524 23/08/30,14:43:01,19,09,1, 11.8,1,1, 20.001, 10728.666, 297.895, 52798.500 23/08/30,14:43:02,00,09,1, 12.0,1,1, 20.004, 10728.658, 297.895, 52798.500 23/08/30,14:43:02,01,09,1, 12.0,1,1, 20.004, 10728.645, 297.868, 52798.501 23/08/30,14:43:02,02,09,1, 12.0,1,1, 20.004, 10728.642, 297.858, 52798.515 23/08/30,14:43:02,03,09,1, 12.0,1,1, 20.004, 10728.638, 297.853, 52798.516 23/08/30,14:43:02,04,09,1, 12.0,1,1, 20.004, 10728.645, 297.851, 52798.566 23/08/30,14:43:02,05,09,1, 12.0,1,1, 20.004, 10728.666, 297.886, 52798.549 23/08/30,14:43:02,06,09,1, 12.0,1,1, 20.004, 10728.659, 297.861, 52798.540 23/08/30,14:43:02,07,09,1, 12.0,1,1, 20.004, 10728.657, 297.881, 52798.538 23/08/30,14:43:02,08,09,1, 12.0,1,1, 20.004, 10728.646, 297.844, 52798.554 23/08/30,14:43:02,09,09,1, 12.0,1,1, 20.004, 10728.676, 297.860, 52798.559 23/08/30,14:43:02,10,09,1, 12.0,1,1, 20.004, 10728.642, 297.849, 52798.551 23/08/30,14:43:02,11,09,1, 12.0,1,1, 20.004, 10728.659, 297.867, 52798.540 23/08/30,14:43:02,12,09,1, 12.0,1,1, 20.004, 10728.655, 297.862, 52798.524 23/08/30,14:43:02,13,09,1, 12.0,1,1, 20.004, 10728.628, 297.867, 52798.552 23/08/30,14:43:02,14,09,1, 12.0,1,1, 20.004, 10728.637, 297.845, 52798.579 23/08/30,14:43:02,15,09,1, 12.0,1,1, 20.004, 10728.620, 297.881, 52798.560 23/08/30,14:43:02,16,09,1, 12.0,1,1, 20.004, 10728.646, 297.868, 52798.575 23/08/30,14:43:02,17,09,1, 12.0,1,1, 20.004, 10728.647, 297.845, 52798.609 23/08/30,14:43:02,18,09,1, 12.0,1,1, 20.004, 10728.643, 297.867, 52798.575 23/08/30,14:43:02,19,09,1, 12.0,1,1, 20.004, 10728.625, 297.845, 52798.600 23/08/30,14:43:03,00,09,1, 12.0,1,1, 20.001, 10728.625, 297.845, 52798.600 23/08/30,14:43:03,01,09,1, 12.0,1,1, 20.001, 10728.616, 297.850, 52798.583 23/08/30,14:43:03,02,09,1, 12.0,1,1, 20.001, 10728.628, 297.823, 52798.652 23/08/30,14:43:03,03,09,1, 12.0,1,1, 20.001, 10728.614, 297.832, 52798.625 23/08/30,14:43:03,04,09,1, 12.0,1,1, 20.001, 10728.596, 297.801, 52798.618 23/08/30,14:43:03,05,09,1, 12.0,1,1, 20.001, 10728.576, 297.803, 52798.600 23/08/30,14:43:03,06,09,1, 12.0,1,1, 20.001, 10728.592, 297.804, 52798.612 23/08/30,14:43:03,07,09,1, 12.0,1,1, 20.001, 10728.587, 297.813, 52798.588 23/08/30,14:43:03,08,09,1, 12.0,1,1, 20.001, 10728.553, 297.782, 52798.621 23/08/30,14:43:03,09,09,1, 12.0,1,1, 20.001, 10728.574, 297.770, 52798.601 23/08/30,14:43:03,10,09,1, 12.0,1,1, 20.001, 10728.564, 297.775, 52798.606 23/08/30,14:43:03,11,09,1, 12.0,1,1, 20.001, 10728.555, 297.777, 52798.596 23/08/30,14:43:03,12,09,1, 12.0,1,1, 20.001, 10728.541, 297.769, 52798.619 23/08/30,14:43:03,13,09,1, 12.0,1,1, 20.001, 10728.533, 297.780, 52798.589 23/08/30,14:43:03,14,09,1, 12.0,1,1, 20.001, 10728.547, 297.763, 52798.622 23/08/30,14:43:03,15,09,1, 12.0,1,1, 20.001, 10728.527, 297.755, 52798.596 23/08/30,14:43:03,16,09,1, 12.0,1,1, 20.001, 10728.508, 297.728, 52798.609 23/08/30,14:43:03,17,09,1, 12.0,1,1, 20.001, 10728.540, 297.723, 52798.613 23/08/30,14:43:03,18,09,1, 12.0,1,1, 20.001, 10728.510, 297.715, 52798.601 23/08/30,14:43:03,19,09,1, 12.0,1,1, 20.001, 10728.521, 297.702, 52798.622 23/08/30,14:43:04,00,09,1, 11.9,1,1, 20.002, 10728.517, 297.702, 52798.622 23/08/30,14:43:04,01,09,1, 11.9,1,1, 20.002, 10728.509, 297.661, 52798.640 23/08/30,14:43:04,02,09,1, 11.9,1,1, 20.002, 10728.522, 297.658, 52798.612 23/08/30,14:43:04,03,09,1, 11.9,1,1, 20.002, 10728.502, 297.650, 52798.618 23/08/30,14:43:04,04,09,1, 11.9,1,1, 20.002, 10728.464, 297.640, 52798.620 23/08/30,14:43:04,05,09,1, 11.9,1,1, 20.002, 10728.488, 297.605, 52798.628 23/08/30,14:43:04,06,09,1, 11.9,1,1, 20.002, 10728.478, 297.600, 52798.566 23/08/30,14:43:04,07,09,1, 11.9,1,1, 20.002, 10728.474, 297.592, 52798.590 23/08/30,14:43:04,08,09,1, 11.9,1,1, 20.002, 10728.476, 297.558, 52798.616 23/08/30,14:43:04,09,09,1, 11.9,1,1, 20.002, 10728.477, 297.531, 52798.596 23/08/30,14:43:04,10,09,1, 11.9,1,1, 20.002, 10728.438, 297.537, 52798.596 23/08/30,14:43:04,11,09,1, 11.9,1,1, 20.002, 10728.443, 297.547, 52798.591 23/08/30,14:43:04,12,09,1, 11.9,1,1, 20.002, 10728.452, 297.482, 52798.586 23/08/30,14:43:04,13,09,1, 11.9,1,1, 20.002, 10728.428, 297.500, 52798.570 23/08/30,14:43:04,14,09,1, 11.9,1,1, 20.002, 10728.439, 297.497, 52798.569 23/08/30,14:43:04,15,09,1, 11.9,1,1, 20.002, 10728.414, 297.439, 52798.567 23/08/30,14:43:04,16,09,1, 11.9,1,1, 20.002, 10728.420, 297.448, 52798.527 23/08/30,14:43:04,17,09,1, 11.9,1,1, 20.002, 10728.431, 297.449, 52798.560 23/08/30,14:43:04,18,09,1, 11.9,1,1, 20.002, 10728.445, 297.445, 52798.590 23/08/30,14:43:04,19,09,1, 11.9,1,1, 20.002, 10728.426, 297.390, 52798.541 23/08/30,14:43:05,00,09,1, 11.8,1,1, 20.003, 10728.425, 297.390, 52798.541 23/08/30,14:43:05,01,09,1, 11.8,1,1, 20.003, 10728.422, 297.360, 52798.583 23/08/30,14:43:05,02,09,1, 11.8,1,1, 20.003, 10728.425, 297.358, 52798.583 23/08/30,14:43:05,03,09,1, 11.8,1,1, 20.003, 10728.444, 297.348, 52798.563 23/08/30,14:43:05,04,09,1, 11.8,1,1, 20.003, 10728.405, 297.358, 52798.577 23/08/30,14:43:05,05,09,1, 11.8,1,1, 20.003, 10728.415, 297.306, 52798.545 23/08/30,14:43:05,06,09,1, 11.8,1,1, 20.003, 10728.420, 297.293, 52798.549 23/08/30,14:43:05,07,09,1, 11.8,1,1, 20.003, 10728.412, 297.257, 52798.539 23/08/30,14:43:05,08,09,1, 11.8,1,1, 20.003, 10728.409, 297.248, 52798.533 23/08/30,14:43:05,09,09,1, 11.8,1,1, 20.003, 10728.381, 297.221, 52798.521 23/08/30,14:43:05,10,09,1, 11.8,1,1, 20.003, 10728.382, 297.216, 52798.523 23/08/30,14:43:05,11,09,1, 11.8,1,1, 20.003, 10728.392, 297.195, 52798.542 23/08/30,14:43:05,12,09,1, 11.8,1,1, 20.003, 10728.388, 297.210, 52798.524 23/08/30,14:43:05,13,09,1, 11.8,1,1, 20.003, 10728.395, 297.210, 52798.546 23/08/30,14:43:05,14,09,1, 11.8,1,1, 20.003, 10728.367, 297.163, 52798.501 23/08/30,14:43:05,15,09,1, 11.8,1,1, 20.003, 10728.385, 297.179, 52798.502 23/08/30,14:43:05,16,09,1, 11.8,1,1, 20.003, 10728.389, 297.149, 52798.490 23/08/30,14:43:05,17,09,1, 11.8,1,1, 20.003, 10728.358, 297.132, 52798.390 23/08/30,14:43:05,18,09,1, 11.8,1,1, 20.003, 10728.373, 297.127, 52798.580 23/08/30,14:43:05,19,09,1, 11.8,1,1, 20.003, 10728.395, 297.128, 52798.513 23/08/30,14:43:06,00,09,1, 11.9,1,1, 20.007, 10728.391, 297.128, 52798.513 23/08/30,14:43:06,01,09,1, 11.9,1,1, 20.007, 10728.408, 297.071, 52798.483 23/08/30,14:43:06,02,09,1, 11.9,1,1, 20.007, 10728.431, 297.081, 52798.546 23/08/30,14:43:06,03,09,1, 11.9,1,1, 20.007, 10728.392, 297.080, 52798.512 23/08/30,14:43:06,04,09,1, 11.9,1,1, 20.007, 10728.423, 297.053, 52798.495 23/08/30,14:43:06,05,09,1, 11.9,1,1, 20.007, 10728.410, 297.070, 52798.483 23/08/30,14:43:06,06,09,1, 11.9,1,1, 20.007, 10728.414, 297.070, 52798.493 23/08/30,14:43:06,07,09,1, 11.9,1,1, 20.007, 10728.426, 297.035, 52798.485 23/08/30,14:43:06,08,09,1, 11.9,1,1, 20.007, 10728.416, 297.030, 52798.490 23/08/30,14:43:06,09,09,1, 11.9,1,1, 20.007, 10728.407, 297.021, 52798.491 23/08/30,14:43:06,10,09,1, 11.9,1,1, 20.007, 10728.418, 297.014, 52798.537 23/08/30,14:43:06,11,09,1, 11.9,1,1, 20.007, 10728.408, 296.993, 52798.472 23/08/30,14:43:06,12,09,1, 11.9,1,1, 20.007, 10728.419, 297.001, 52798.543 23/08/30,14:43:06,13,09,1, 11.9,1,1, 20.007, 10728.397, 296.967, 52798.491 23/08/30,14:43:06,14,09,1, 11.9,1,1, 20.007, 10728.426, 296.982, 52798.479 23/08/30,14:43:06,15,09,1, 11.9,1,1, 20.007, 10728.420, 296.933, 52798.501 23/08/30,14:43:06,16,09,1, 11.9,1,1, 20.007, 10728.411, 296.955, 52798.509 23/08/30,14:43:06,17,09,1, 11.9,1,1, 20.007, 10728.433, 296.936, 52798.518 23/08/30,14:43:06,18,09,1, 11.9,1,1, 20.007, 10728.424, 296.936, 52798.500 23/08/30,14:43:06,19,09,1, 11.9,1,1, 20.007, 10728.453, 296.933, 52798.503 23/08/30,14:43:07,00,07,1, 11.7,1,1, 20.005, 10728.450, 296.933, 52798.503 23/08/30,14:43:07,01,07,1, 11.7,1,1, 20.005, 10728.438, 296.933, 52798.516 23/08/30,14:43:07,02,07,1, 11.7,1,1, 20.005, 10728.430, 296.911, 52798.532 23/08/30,14:43:07,03,07,1, 11.7,1,1, 20.005, 10728.446, 296.893, 52798.524 23/08/30,14:43:07,04,07,1, 11.7,1,1, 20.005, 10728.474, 296.926, 52798.535 23/08/30,14:43:07,05,07,1, 11.7,1,1, 20.005, 10728.457, 296.908, 52798.525 23/08/30,14:43:07,06,07,1, 11.7,1,1, 20.005, 10728.451, 296.918, 52798.522 23/08/30,14:43:07,07,07,1, 11.7,1,1, 20.005, 10728.478, 296.900, 52798.527 23/08/30,14:43:07,08,07,1, 11.7,1,1, 20.005, 10728.457, 296.896, 52798.546 23/08/30,14:43:07,09,07,1, 11.7,1,1, 20.005, 10728.500, 296.893, 52798.518 23/08/30,14:43:07,10,07,1, 11.7,1,1, 20.005, 10728.483, 296.892, 52798.562 23/08/30,14:43:07,11,07,1, 11.7,1,1, 20.005, 10728.471, 296.895, 52798.509 23/08/30,14:43:07,12,07,1, 11.7,1,1, 20.005, 10728.485, 296.910, 52798.541 23/08/30,14:43:07,13,07,1, 11.7,1,1, 20.005, 10728.497, 296.906, 52798.530 23/08/30,14:43:07,14,07,1, 11.7,1,1, 20.005, 10728.506, 296.902, 52798.547 23/08/30,14:43:07,15,07,1, 11.7,1,1, 20.005, 10728.507, 296.913, 52798.550 23/08/30,14:43:07,16,07,1, 11.7,1,1, 20.005, 10728.530, 296.910, 52798.540 23/08/30,14:43:07,17,07,1, 11.7,1,1, 20.005, 10728.504, 296.910, 52798.556 23/08/30,14:43:07,18,07,1, 11.7,1,1, 20.005, 10728.521, 296.906, 52798.532 23/08/30,14:43:07,19,07,1, 11.7,1,1, 20.005, 10728.544, 296.913, 52798.583 23/08/30,14:43:08,00,07,1, 11.8,1,1, 20.005, 10728.542, 296.913, 52798.583 23/08/30,14:43:08,01,07,1, 11.8,1,1, 20.005, 10728.535, 296.938, 52798.589 23/08/30,14:43:08,02,07,1, 11.8,1,1, 20.005, 10728.550, 296.916, 52798.579 23/08/30,14:43:08,03,07,1, 11.8,1,1, 20.005, 10728.555, 296.930, 52798.575 23/08/30,14:43:08,04,07,1, 11.8,1,1, 20.005, 10728.563, 296.941, 52798.582 23/08/30,14:43:08,05,07,1, 11.8,1,1, 20.005, 10728.563, 296.967, 52798.591 23/08/30,14:43:08,06,07,1, 11.8,1,1, 20.005, 10728.568, 296.973, 52798.615 23/08/30,14:43:08,07,07,1, 11.8,1,1, 20.005, 10728.583, 296.954, 52798.583 23/08/30,14:43:08,08,07,1, 11.8,1,1, 20.005, 10728.588, 296.985, 52798.614 23/08/30,14:43:08,09,07,1, 11.8,1,1, 20.005, 10728.604, 296.983, 52798.660 23/08/30,14:43:08,10,07,1, 11.8,1,1, 20.005, 10728.579, 296.989, 52798.662 23/08/30,14:43:08,11,07,1, 11.8,1,1, 20.005, 10728.582, 297.000, 52798.656 23/08/30,14:43:08,12,07,1, 11.8,1,1, 20.005, 10728.600, 297.040, 52798.683 23/08/30,14:43:08,13,07,1, 11.8,1,1, 20.005, 10728.591, 297.055, 52798.644 23/08/30,14:43:08,14,07,1, 11.8,1,1, 20.005, 10728.608, 297.026, 52798.664 23/08/30,14:43:08,15,07,1, 11.8,1,1, 20.005, 10728.610, 297.054, 52798.678 23/08/30,14:43:08,16,07,1, 11.8,1,1, 20.005, 10728.645, 297.064, 52798.670 23/08/30,14:43:08,17,07,1, 11.8,1,1, 20.005, 10728.634, 297.068, 52798.714 23/08/30,14:43:08,18,07,1, 11.8,1,1, 20.005, 10728.623, 297.076, 52798.739 23/08/30,14:43:08,19,07,1, 11.8,1,1, 20.005, 10728.641, 297.065, 52798.743 23/08/30,14:43:09,00,09,1, 11.9,1,1, 20.005, 10728.633, 297.065, 52798.743 23/08/30,14:43:09,01,09,1, 11.9,1,1, 20.005, 10728.632, 297.098, 52798.704 23/08/30,14:43:09,02,09,1, 11.9,1,1, 20.005, 10728.656, 297.112, 52798.749 23/08/30,14:43:09,03,09,1, 11.9,1,1, 20.005, 10728.664, 297.131, 52798.731 23/08/30,14:43:09,04,09,1, 11.9,1,1, 20.005, 10728.676, 297.129, 52798.738 23/08/30,14:43:09,05,09,1, 11.9,1,1, 20.005, 10728.647, 297.127, 52798.743 23/08/30,14:43:09,06,09,1, 11.9,1,1, 20.005, 10728.661, 297.159, 52798.772 23/08/30,14:43:09,07,09,1, 11.9,1,1, 20.005, 10728.675, 297.175, 52798.767 23/08/30,14:43:09,08,09,1, 11.9,1,1, 20.005, 10728.692, 297.183, 52798.790 23/08/30,14:43:09,09,09,1, 11.9,1,1, 20.005, 10728.678, 297.197, 52798.783 23/08/30,14:43:09,10,09,1, 11.9,1,1, 20.005, 10728.688, 297.200, 52798.794 23/08/30,14:43:09,11,09,1, 11.9,1,1, 20.005, 10728.680, 297.194, 52798.769 23/08/30,14:43:09,12,09,1, 11.9,1,1, 20.005, 10728.700, 297.218, 52798.794 23/08/30,14:43:09,13,09,1, 11.9,1,1, 20.005, 10728.695, 297.221, 52798.764 23/08/30,14:43:09,14,09,1, 11.9,1,1, 20.005, 10728.697, 297.225, 52798.771 23/08/30,14:43:09,15,09,1, 11.9,1,1, 20.005, 10728.698, 297.236, 52798.792 23/08/30,14:43:09,16,09,1, 11.9,1,1, 20.005, 10728.715, 297.251, 52798.825 23/08/30,14:43:09,17,09,1, 11.9,1,1, 20.005, 10728.688, 297.241, 52798.829 23/08/30,14:43:09,18,09,1, 11.9,1,1, 20.005, 10728.706, 297.259, 52798.816 23/08/30,14:43:09,19,09,1, 11.9,1,1, 20.005, 10728.721, 297.272, 52798.806 23/08/30,14:43:10,00,08,1, 11.8,1,1, 20.004, 10728.717, 297.272, 52798.806 23/08/30,14:43:10,01,08,1, 11.8,1,1, 20.004, 10728.733, 297.283, 52798.838 23/08/30,14:43:10,02,08,1, 11.8,1,1, 20.004, 10728.727, 297.290, 52798.858 23/08/30,14:43:10,03,08,1, 11.8,1,1, 20.004, 10728.701, 297.287, 52798.868 23/08/30,14:43:10,04,08,1, 11.8,1,1, 20.004, 10728.706, 297.304, 52798.876 23/08/30,14:43:10,05,08,1, 11.8,1,1, 20.004, 10728.679, 297.309, 52798.873 23/08/30,14:43:10,06,08,1, 11.8,1,1, 20.004, 10728.704, 297.295, 52798.900 23/08/30,14:43:10,07,08,1, 11.8,1,1, 20.004, 10728.696, 297.286, 52798.898 23/08/30,14:43:10,08,08,1, 11.8,1,1, 20.004, 10728.697, 297.308, 52798.868 23/08/30,14:43:10,09,08,1, 11.8,1,1, 20.004, 10728.687, 297.296, 52798.915 23/08/30,14:43:10,10,08,1, 11.8,1,1, 20.004, 10728.671, 297.324, 52798.902 23/08/30,14:43:10,11,08,1, 11.8,1,1, 20.004, 10728.672, 297.324, 52798.871 23/08/30,14:43:10,12,08,1, 11.8,1,1, 20.004, 10728.672, 297.306, 52798.871 23/08/30,14:43:10,13,08,1, 11.8,1,1, 20.004, 10728.673, 297.328, 52798.870 23/08/30,14:43:10,14,08,1, 11.8,1,1, 20.004, 10728.659, 297.331, 52798.869 23/08/30,14:43:10,15,08,1, 11.8,1,1, 20.004, 10728.646, 297.310, 52798.831 23/08/30,14:43:10,16,08,1, 11.8,1,1, 20.004, 10728.678, 297.332, 52798.832 23/08/30,14:43:10,17,08,1, 11.8,1,1, 20.004, 10728.654, 297.322, 52798.899 23/08/30,14:43:10,18,08,1, 11.8,1,1, 20.004, 10728.636, 297.323, 52798.924 23/08/30,14:43:10,19,08,1, 11.8,1,1, 20.004, 10728.653, 297.304, 52798.888 23/08/30,14:43:11,00,08,1, 11.8,1,1, 20.003, 10728.650, 297.304, 52798.888 23/08/30,14:43:11,01,08,1, 11.8,1,1, 20.003, 10728.626, 297.309, 52798.915 23/08/30,14:43:11,02,08,1, 11.8,1,1, 20.003, 10728.614, 297.296, 52798.906 23/08/30,14:43:11,03,08,1, 11.8,1,1, 20.003, 10728.600, 297.325, 52798.935 23/08/30,14:43:11,04,08,1, 11.8,1,1, 20.003, 10728.590, 297.297, 52798.907 23/08/30,14:43:11,05,08,1, 11.8,1,1, 20.003, 10728.585, 297.298, 52798.888 23/08/30,14:43:11,06,08,1, 11.8,1,1, 20.003, 10728.606, 297.306, 52798.938 23/08/30,14:43:11,07,08,1, 11.8,1,1, 20.003, 10728.585, 297.299, 52798.938 23/08/30,14:43:11,08,08,1, 11.8,1,1, 20.003, 10728.577, 297.305, 52798.868 23/08/30,14:43:11,09,08,1, 11.8,1,1, 20.003, 10728.567, 297.290, 52798.894 23/08/30,14:43:11,10,08,1, 11.8,1,1, 20.003, 10728.566, 297.276, 52798.906 23/08/30,14:43:11,11,08,1, 11.8,1,1, 20.003, 10728.557, 297.270, 52798.916 23/08/30,14:43:11,12,08,1, 11.8,1,1, 20.003, 10728.544, 297.267, 52798.902 23/08/30,14:43:11,13,08,1, 11.8,1,1, 20.003, 10728.528, 297.249, 52798.911 23/08/30,14:43:11,14,08,1, 11.8,1,1, 20.003, 10728.519, 297.245, 52798.912 23/08/30,14:43:11,15,08,1, 11.8,1,1, 20.003, 10728.535, 297.237, 52798.905 23/08/30,14:43:11,16,08,1, 11.8,1,1, 20.003, 10728.496, 297.224, 52798.915 23/08/30,14:43:11,17,08,1, 11.8,1,1, 20.003, 10728.508, 297.209, 52798.895 23/08/30,14:43:11,18,08,1, 11.8,1,1, 20.003, 10728.502, 297.190, 52798.901 23/08/30,14:43:11,19,08,1, 11.8,1,1, 20.003, 10728.494, 297.193, 52798.877 23/08/30,14:43:12,00,08,1, 11.9,1,1, 20.001, 10728.492, 297.193, 52798.877 23/08/30,14:43:12,01,08,1, 11.9,1,1, 20.001, 10728.471, 297.201, 52798.883 23/08/30,14:43:12,02,08,1, 11.9,1,1, 20.001, 10728.451, 297.188, 52798.851 23/08/30,14:43:12,03,08,1, 11.9,1,1, 20.001, 10728.430, 297.148, 52798.876 23/08/30,14:43:12,04,08,1, 11.9,1,1, 20.001, 10728.435, 297.155, 52798.874 23/08/30,14:43:12,05,08,1, 11.9,1,1, 20.001, 10728.412, 297.133, 52798.854 23/08/30,14:43:12,06,08,1, 11.9,1,1, 20.001, 10728.412, 297.110, 52798.869 23/08/30,14:43:12,07,08,1, 11.9,1,1, 20.001, 10728.420, 297.130, 52798.861 23/08/30,14:43:12,08,08,1, 11.9,1,1, 20.001, 10728.386, 297.111, 52798.858 23/08/30,14:43:12,09,08,1, 11.9,1,1, 20.001, 10728.390, 297.104, 52798.894 23/08/30,14:43:12,10,08,1, 11.9,1,1, 20.001, 10728.374, 297.086, 52798.859 23/08/30,14:43:12,11,08,1, 11.9,1,1, 20.001, 10728.369, 297.059, 52798.866 23/08/30,14:43:12,12,08,1, 11.9,1,1, 20.001, 10728.353, 297.031, 52798.866 23/08/30,14:43:12,13,08,1, 11.9,1,1, 20.001, 10728.350, 297.026, 52798.836 23/08/30,14:43:12,14,08,1, 11.9,1,1, 20.001, 10728.325, 297.014, 52798.858 23/08/30,14:43:12,15,08,1, 11.9,1,1, 20.001, 10728.319, 297.017, 52798.839 23/08/30,14:43:12,16,08,1, 11.9,1,1, 20.001, 10728.319, 296.990, 52798.835 23/08/30,14:43:12,17,08,1, 11.9,1,1, 20.001, 10728.304, 296.991, 52798.823 23/08/30,14:43:12,18,08,1, 11.9,1,1, 20.001, 10728.299, 296.977, 52798.859 23/08/30,14:43:12,19,08,1, 11.9,1,1, 20.001, 10728.273, 296.961, 52798.830 23/08/30,14:43:13,00,09,1, 11.8,1,1, 20.005, 10728.266, 296.961, 52798.830 23/08/30,14:43:13,01,09,1, 11.8,1,1, 20.005, 10728.304, 296.917, 52798.857 23/08/30,14:43:13,02,09,1, 11.8,1,1, 20.005, 10728.250, 296.923, 52798.856 23/08/30,14:43:13,03,09,1, 11.8,1,1, 20.005, 10728.252, 296.923, 52798.830 23/08/30,14:43:13,04,09,1, 11.8,1,1, 20.005, 10728.251, 296.895, 52798.850 23/08/30,14:43:13,05,09,1, 11.8,1,1, 20.005, 10728.248, 296.905, 52798.863 23/08/30,14:43:13,06,09,1, 11.8,1,1, 20.005, 10728.226, 296.882, 52798.809 23/08/30,14:43:13,07,09,1, 11.8,1,1, 20.005, 10728.212, 296.858, 52798.829 23/08/30,14:43:13,08,09,1, 11.8,1,1, 20.005, 10728.206, 296.863, 52798.810 23/08/30,14:43:13,09,09,1, 11.8,1,1, 20.005, 10728.207, 296.836, 52798.833 23/08/30,14:43:13,10,09,1, 11.8,1,1, 20.005, 10728.191, 296.812, 52798.849 23/08/30,14:43:13,11,09,1, 11.8,1,1, 20.005, 10728.182, 296.824, 52798.838 23/08/30,14:43:13,12,09,1, 11.8,1,1, 20.005, 10728.192, 296.796, 52798.833 23/08/30,14:43:13,13,09,1, 11.8,1,1, 20.005, 10728.174, 296.795, 52798.884 23/08/30,14:43:13,14,09,1, 11.8,1,1, 20.005, 10728.187, 296.815, 52798.801 23/08/30,14:43:13,15,09,1, 11.8,1,1, 20.005, 10728.171, 296.786, 52798.802 23/08/30,14:43:13,16,09,1, 11.8,1,1, 20.005, 10728.156, 296.798, 52798.854 23/08/30,14:43:13,17,09,1, 11.8,1,1, 20.005, 10728.150, 296.781, 52798.832 23/08/30,14:43:13,18,09,1, 11.8,1,1, 20.005, 10728.132, 296.765, 52798.804 23/08/30,14:43:13,19,09,1, 11.8,1,1, 20.005, 10728.139, 296.755, 52798.831 23/08/30,14:43:14,00,10,1, 11.9,1,1, 20.002, 10728.133, 296.755, 52798.831 23/08/30,14:43:14,01,10,1, 11.9,1,1, 20.002, 10728.155, 296.749, 52798.837 23/08/30,14:43:14,02,10,1, 11.9,1,1, 20.002, 10728.133, 296.744, 52798.843 23/08/30,14:43:14,03,10,1, 11.9,1,1, 20.002, 10728.115, 296.726, 52798.849 23/08/30,14:43:14,04,10,1, 11.9,1,1, 20.002, 10728.107, 296.726, 52798.880 23/08/30,14:43:14,05,10,1, 11.9,1,1, 20.002, 10728.112, 296.745, 52798.872 23/08/30,14:43:14,06,10,1, 11.9,1,1, 20.002, 10728.071, 296.719, 52798.864 23/08/30,14:43:14,07,10,1, 11.9,1,1, 20.002, 10728.072, 296.728, 52798.882 23/08/30,14:43:14,08,10,1, 11.9,1,1, 20.002, 10728.084, 296.727, 52798.892 23/08/30,14:43:14,09,10,1, 11.9,1,1, 20.002, 10728.074, 296.707, 52798.875 23/08/30,14:43:14,10,10,1, 11.9,1,1, 20.002, 10728.062, 296.707, 52798.871 23/08/30,14:43:14,11,10,1, 11.9,1,1, 20.002, 10728.038, 296.721, 52798.835 23/08/30,14:43:14,12,10,1, 11.9,1,1, 20.002, 10728.046, 296.709, 52798.860 23/08/30,14:43:14,13,10,1, 11.9,1,1, 20.002, 10728.053, 296.700, 52798.881 23/08/30,14:43:14,14,10,1, 11.9,1,1, 20.002, 10728.034, 296.719, 52798.897 23/08/30,14:43:14,15,10,1, 11.9,1,1, 20.002, 10728.055, 296.724, 52798.887 23/08/30,14:43:14,16,10,1, 11.9,1,1, 20.002, 10728.044, 296.709, 52798.928 23/08/30,14:43:14,17,10,1, 11.9,1,1, 20.002, 10728.036, 296.690, 52798.953 23/08/30,14:43:14,18,10,1, 11.9,1,1, 20.002, 10727.995, 296.721, 52799.094 23/08/30,14:43:14,19,10,1, 11.9,1,1, 20.002, 10728.056, 296.712, 52798.885 23/08/30,14:43:15,00,10,1, 11.9,1,1, 20.006, 10728.049, 296.712, 52798.885 23/08/30,14:43:15,01,10,1, 11.9,1,1, 20.006, 10728.029, 296.742, 52798.904 23/08/30,14:43:15,02,10,1, 11.9,1,1, 20.006, 10727.995, 296.726, 52798.957 23/08/30,14:43:15,03,10,1, 11.9,1,1, 20.006, 10728.003, 296.756, 52798.967 23/08/30,14:43:15,04,10,1, 11.9,1,1, 20.006, 10727.971, 296.726, 52798.960 23/08/30,14:43:15,05,10,1, 11.9,1,1, 20.006, 10727.992, 296.742, 52798.951 23/08/30,14:43:15,06,10,1, 11.9,1,1, 20.006, 10727.972, 296.747, 52798.994 23/08/30,14:43:15,07,10,1, 11.9,1,1, 20.006, 10727.994, 296.740, 52798.973 23/08/30,14:43:15,08,10,1, 11.9,1,1, 20.006, 10728.001, 296.759, 52799.002 23/08/30,14:43:15,09,10,1, 11.9,1,1, 20.006, 10727.952, 296.766, 52798.985 23/08/30,14:43:15,10,10,1, 11.9,1,1, 20.006, 10727.997, 296.772, 52798.996 23/08/30,14:43:15,11,10,1, 11.9,1,1, 20.006, 10727.984, 296.781, 52799.026 23/08/30,14:43:15,12,10,1, 11.9,1,1, 20.006, 10727.972, 296.775, 52799.039 23/08/30,14:43:15,13,10,1, 11.9,1,1, 20.006, 10727.987, 296.780, 52799.069 23/08/30,14:43:15,14,10,1, 11.9,1,1, 20.006, 10727.979, 296.792, 52799.051 23/08/30,14:43:15,15,10,1, 11.9,1,1, 20.006, 10727.990, 296.822, 52799.069 23/08/30,14:43:15,16,10,1, 11.9,1,1, 20.006, 10727.956, 296.782, 52799.052 23/08/30,14:43:15,17,10,1, 11.9,1,1, 20.006, 10727.973, 296.841, 52799.078 23/08/30,14:43:15,18,10,1, 11.9,1,1, 20.006, 10727.947, 296.850, 52799.107 23/08/30,14:43:15,19,10,1, 11.9,1,1, 20.006, 10727.931, 296.844, 52799.086 23/08/30,14:43:16,00,10,1, 11.9,1,1, 20.005, 10727.924, 296.844, 52799.086 23/08/30,14:43:16,01,10,1, 11.9,1,1, 20.005, 10727.951, 296.859, 52799.110 23/08/30,14:43:16,02,10,1, 11.9,1,1, 20.005, 10727.942, 296.842, 52799.098 23/08/30,14:43:16,03,10,1, 11.9,1,1, 20.005, 10727.960, 296.866, 52799.098 23/08/30,14:43:16,04,10,1, 11.9,1,1, 20.005, 10727.955, 296.884, 52799.130 23/08/30,14:43:16,05,10,1, 11.9,1,1, 20.005, 10727.920, 296.893, 52799.103 23/08/30,14:43:16,06,10,1, 11.9,1,1, 20.005, 10727.920, 296.877, 52799.121 23/08/30,14:43:16,07,10,1, 11.9,1,1, 20.005, 10727.939, 296.883, 52799.122 23/08/30,14:43:16,08,10,1, 11.9,1,1, 20.005, 10727.920, 296.887, 52799.124 23/08/30,14:43:16,09,10,1, 11.9,1,1, 20.005, 10727.926, 296.904, 52799.150 23/08/30,14:43:16,10,10,1, 11.9,1,1, 20.005, 10727.937, 296.909, 52799.157 23/08/30,14:43:16,11,10,1, 11.9,1,1, 20.005, 10727.929, 296.919, 52799.168 23/08/30,14:43:16,12,10,1, 11.9,1,1, 20.005, 10727.919, 296.911, 52799.176 23/08/30,14:43:16,13,10,1, 11.9,1,1, 20.005, 10727.933, 296.899, 52799.176 23/08/30,14:43:16,14,10,1, 11.9,1,1, 20.005, 10727.912, 296.936, 52799.167 23/08/30,14:43:16,15,10,1, 11.9,1,1, 20.005, 10727.895, 296.921, 52799.180 23/08/30,14:43:16,16,10,1, 11.9,1,1, 20.005, 10727.897, 296.910, 52799.197 23/08/30,14:43:16,17,10,1, 11.9,1,1, 20.005, 10727.895, 296.919, 52799.188 23/08/30,14:43:16,18,10,1, 11.9,1,1, 20.005, 10727.895, 296.940, 52799.193 23/08/30,14:43:16,19,10,1, 11.9,1,1, 20.005, 10727.906, 296.947, 52799.222 23/08/30,14:43:17,00,08,1, 11.9,1,1, 20.006, 10727.899, 296.947, 52799.222 23/08/30,14:43:17,01,08,1, 11.9,1,1, 20.006, 10727.915, 296.931, 52799.204 23/08/30,14:43:17,02,08,1, 11.9,1,1, 20.006, 10727.897, 296.943, 52799.216 23/08/30,14:43:17,03,08,1, 11.9,1,1, 20.006, 10727.910, 296.938, 52799.238 23/08/30,14:43:17,04,08,1, 11.9,1,1, 20.006, 10727.916, 296.952, 52799.232 23/08/30,14:43:17,05,08,1, 11.9,1,1, 20.006, 10727.900, 296.920, 52799.257 23/08/30,14:43:17,06,08,1, 11.9,1,1, 20.006, 10727.910, 296.926, 52799.239 23/08/30,14:43:17,07,08,1, 11.9,1,1, 20.006, 10727.920, 296.943, 52799.268 23/08/30,14:43:17,08,08,1, 11.9,1,1, 20.006, 10727.920, 296.959, 52799.253 23/08/30,14:43:17,09,08,1, 11.9,1,1, 20.006, 10727.925, 296.944, 52799.266 23/08/30,14:43:17,10,08,1, 11.9,1,1, 20.006, 10727.926, 296.945, 52799.234 23/08/30,14:43:17,11,08,1, 11.9,1,1, 20.006, 10727.931, 296.944, 52799.256 23/08/30,14:43:17,12,08,1, 11.9,1,1, 20.006, 10727.937, 296.937, 52799.235 23/08/30,14:43:17,13,08,1, 11.9,1,1, 20.006, 10727.931, 296.930, 52799.246 23/08/30,14:43:17,14,08,1, 11.9,1,1, 20.006, 10727.936, 296.938, 52799.234 23/08/30,14:43:17,15,08,1, 11.9,1,1, 20.006, 10727.947, 296.907, 52799.259 23/08/30,14:43:17,16,08,1, 11.9,1,1, 20.006, 10727.945, 296.947, 52799.232 23/08/30,14:43:17,17,08,1, 11.9,1,1, 20.006, 10727.954, 296.910, 52799.232 23/08/30,14:43:17,18,08,1, 11.9,1,1, 20.006, 10727.921, 296.902, 52799.271 23/08/30,14:43:17,19,08,1, 11.9,1,1, 20.006, 10727.950, 296.890, 52799.241 23/08/30,14:43:18,00,08,1, 11.8,1,1, 20.006, 10727.949, 296.890, 52799.241 23/08/30,14:43:18,01,08,1, 11.8,1,1, 20.006, 10727.955, 296.892, 52799.277 23/08/30,14:43:18,02,08,1, 11.8,1,1, 20.006, 10727.970, 296.897, 52799.290 23/08/30,14:43:18,03,08,1, 11.8,1,1, 20.006, 10727.970, 296.905, 52799.269 23/08/30,14:43:18,04,08,1, 11.8,1,1, 20.006, 10727.954, 296.890, 52799.289 23/08/30,14:43:18,05,08,1, 11.8,1,1, 20.006, 10727.966, 296.876, 52799.253 23/08/30,14:43:18,06,08,1, 11.8,1,1, 20.006, 10727.965, 296.855, 52799.287 23/08/30,14:43:18,07,08,1, 11.8,1,1, 20.006, 10727.967, 296.832, 52799.255 23/08/30,14:43:18,08,08,1, 11.8,1,1, 20.006, 10727.991, 296.829, 52799.289 23/08/30,14:43:18,09,08,1, 11.8,1,1, 20.006, 10728.005, 296.848, 52799.279 23/08/30,14:43:18,10,08,1, 11.8,1,1, 20.006, 10727.999, 296.840, 52799.280 23/08/30,14:43:18,11,08,1, 11.8,1,1, 20.006, 10727.984, 296.848, 52799.251 23/08/30,14:43:18,12,08,1, 11.8,1,1, 20.006, 10728.014, 296.818, 52799.233 23/08/30,14:43:18,13,08,1, 11.8,1,1, 20.006, 10728.026, 296.816, 52799.260 23/08/30,14:43:18,14,08,1, 11.8,1,1, 20.006, 10728.053, 296.815, 52799.246 23/08/30,14:43:18,15,08,1, 11.8,1,1, 20.006, 10728.029, 296.790, 52799.220 23/08/30,14:43:18,16,08,1, 11.8,1,1, 20.006, 10728.073, 296.789, 52799.228 23/08/30,14:43:18,17,08,1, 11.8,1,1, 20.006, 10728.050, 296.781, 52799.243 23/08/30,14:43:18,18,08,1, 11.8,1,1, 20.006, 10728.091, 296.777, 52799.243 23/08/30,14:43:18,19,08,1, 11.8,1,1, 20.006, 10728.099, 296.769, 52799.221 23/08/30,14:43:19,00,08,1, 11.9,1,1, 20.005, 10728.099, 296.769, 52799.221 23/08/30,14:43:19,01,08,1, 11.9,1,1, 20.005, 10728.104, 296.767, 52799.230 23/08/30,14:43:19,02,08,1, 11.9,1,1, 20.005, 10728.115, 296.731, 52799.213 23/08/30,14:43:19,03,08,1, 11.9,1,1, 20.005, 10728.156, 296.740, 52799.203 23/08/30,14:43:19,04,08,1, 11.9,1,1, 20.005, 10728.132, 296.752, 52799.199 23/08/30,14:43:19,05,08,1, 11.9,1,1, 20.005, 10728.120, 296.740, 52799.207 23/08/30,14:43:19,06,08,1, 11.9,1,1, 20.005, 10728.150, 296.734, 52799.228 23/08/30,14:43:19,07,08,1, 11.9,1,1, 20.005, 10728.152, 296.733, 52799.183 23/08/30,14:43:19,08,08,1, 11.9,1,1, 20.005, 10728.187, 296.731, 52799.183 23/08/30,14:43:19,09,08,1, 11.9,1,1, 20.005, 10728.165, 296.709, 52799.200 23/08/30,14:43:19,10,08,1, 11.9,1,1, 20.005, 10728.196, 296.694, 52799.247 23/08/30,14:43:19,11,08,1, 11.9,1,1, 20.005, 10728.198, 296.713, 52799.193 23/08/30,14:43:19,12,08,1, 11.9,1,1, 20.005, 10728.196, 296.675, 52799.212 23/08/30,14:43:19,13,08,1, 11.9,1,1, 20.005, 10728.189, 296.683, 52799.198 23/08/30,14:43:19,14,08,1, 11.9,1,1, 20.005, 10728.209, 296.670, 52799.214 23/08/30,14:43:19,15,08,1, 11.9,1,1, 20.005, 10728.239, 296.679, 52799.228 23/08/30,14:43:19,16,08,1, 11.9,1,1, 20.005, 10728.232, 296.668, 52799.193 23/08/30,14:43:19,17,08,1, 11.9,1,1, 20.005, 10728.259, 296.658, 52799.230 23/08/30,14:43:19,18,08,1, 11.9,1,1, 20.005, 10728.270, 296.656, 52799.184 23/08/30,14:43:19,19,08,1, 11.9,1,1, 20.005, 10728.269, 296.659, 52799.205 23/08/30,14:43:20,00,08,1, 11.9,1,1, 20.002, 10728.266, 296.659, 52799.205 23/08/30,14:43:20,01,08,1, 11.9,1,1, 20.002, 10728.316, 296.644, 52799.217 23/08/30,14:43:20,02,08,1, 11.9,1,1, 20.002, 10728.285, 296.654, 52799.246 23/08/30,14:43:20,03,08,1, 11.9,1,1, 20.002, 10728.297, 296.644, 52799.195 23/08/30,14:43:20,04,08,1, 11.9,1,1, 20.002, 10728.304, 296.648, 52799.197 23/08/30,14:43:20,05,08,1, 11.9,1,1, 20.002, 10728.317, 296.645, 52799.170 23/08/30,14:43:20,06,08,1, 11.9,1,1, 20.002, 10728.321, 296.623, 52799.207 23/08/30,14:43:20,07,08,1, 11.9,1,1, 20.002, 10728.352, 296.638, 52799.197 23/08/30,14:43:20,08,08,1, 11.9,1,1, 20.002, 10728.352, 296.626, 52799.164 23/08/30,14:43:20,09,08,1, 11.9,1,1, 20.002, 10728.338, 296.622, 52799.174 23/08/30,14:43:20,10,08,1, 11.9,1,1, 20.002, 10728.352, 296.614, 52799.168 23/08/30,14:43:20,11,08,1, 11.9,1,1, 20.002, 10728.358, 296.608, 52799.209 23/08/30,14:43:20,12,08,1, 11.9,1,1, 20.002, 10728.370, 296.630, 52799.156 23/08/30,14:43:20,13,08,1, 11.9,1,1, 20.002, 10728.365, 296.621, 52799.190 23/08/30,14:43:20,14,08,1, 11.9,1,1, 20.002, 10728.370, 296.630, 52799.184 23/08/30,14:43:20,15,08,1, 11.9,1,1, 20.002, 10728.380, 296.601, 52799.150 23/08/30,14:43:20,16,08,1, 11.9,1,1, 20.002, 10728.379, 296.623, 52799.208 23/08/30,14:43:20,17,08,1, 11.9,1,1, 20.002, 10728.399, 296.643, 52799.210 23/08/30,14:43:20,18,08,1, 11.9,1,1, 20.002, 10728.359, 296.622, 52799.217 23/08/30,14:43:20,19,08,1, 11.9,1,1, 20.002, 10728.380, 296.606, 52799.195 23/08/30,14:43:21,00,08,1, 11.9,1,1, 20.003, 10728.375, 296.606, 52799.195 23/08/30,14:43:21,01,08,1, 11.9,1,1, 20.003, 10728.377, 296.612, 52799.224 23/08/30,14:43:21,02,08,1, 11.9,1,1, 20.003, 10728.396, 296.595, 52799.213 23/08/30,14:43:21,03,08,1, 11.9,1,1, 20.003, 10728.401, 296.590, 52799.215 23/08/30,14:43:21,04,08,1, 11.9,1,1, 20.003, 10728.394, 296.614, 52799.196 23/08/30,14:43:21,05,08,1, 11.9,1,1, 20.003, 10728.383, 296.612, 52799.186 23/08/30,14:43:21,06,08,1, 11.9,1,1, 20.003, 10728.389, 296.609, 52799.219 23/08/30,14:43:21,07,08,1, 11.9,1,1, 20.003, 10728.369, 296.601, 52799.174 23/08/30,14:43:21,08,08,1, 11.9,1,1, 20.003, 10728.403, 296.598, 52799.229 23/08/30,14:43:21,09,08,1, 11.9,1,1, 20.003, 10728.368, 296.606, 52799.225 23/08/30,14:43:21,10,08,1, 11.9,1,1, 20.003, 10728.361, 296.592, 52799.237 23/08/30,14:43:21,11,08,1, 11.9,1,1, 20.003, 10728.367, 296.595, 52799.230 23/08/30,14:43:21,12,08,1, 11.9,1,1, 20.003, 10728.372, 296.585, 52799.243 23/08/30,14:43:21,13,08,1, 11.9,1,1, 20.003, 10728.348, 296.605, 52799.258 23/08/30,14:43:21,14,08,1, 11.9,1,1, 20.003, 10728.371, 296.576, 52799.246 23/08/30,14:43:21,15,08,1, 11.9,1,1, 20.003, 10728.384, 296.592, 52799.265 23/08/30,14:43:21,16,08,1, 11.9,1,1, 20.003, 10728.397, 296.586, 52799.228 23/08/30,14:43:21,17,08,1, 11.9,1,1, 20.003, 10728.371, 296.599, 52799.233 23/08/30,14:43:21,18,08,1, 11.9,1,1, 20.003, 10728.336, 296.585, 52799.234 23/08/30,14:43:21,19,08,1, 11.9,1,1, 20.003, 10728.395, 296.595, 52799.281 23/08/30,14:43:22,00,08,1, 11.9,1,1, 20.007, 10728.391, 296.595, 52799.281 23/08/30,14:43:22,01,08,1, 11.9,1,1, 20.007, 10728.372, 296.590, 52799.263 23/08/30,14:43:22,02,08,1, 11.9,1,1, 20.007, 10728.362, 296.562, 52799.277 23/08/30,14:43:22,03,08,1, 11.9,1,1, 20.007, 10728.356, 296.592, 52799.256 23/08/30,14:43:22,04,08,1, 11.9,1,1, 20.007, 10728.357, 296.584, 52799.232 23/08/30,14:43:22,05,08,1, 11.9,1,1, 20.007, 10728.341, 296.585, 52799.262 23/08/30,14:43:22,06,08,1, 11.9,1,1, 20.007, 10728.330, 296.593, 52799.274 23/08/30,14:43:22,07,08,1, 11.9,1,1, 20.007, 10728.329, 296.577, 52799.264 23/08/30,14:43:22,08,08,1, 11.9,1,1, 20.007, 10728.321, 296.589, 52799.244 23/08/30,14:43:22,09,08,1, 11.9,1,1, 20.007, 10728.307, 296.592, 52799.271 23/08/30,14:43:22,10,08,1, 11.9,1,1, 20.007, 10728.297, 296.614, 52799.282 23/08/30,14:43:22,11,08,1, 11.9,1,1, 20.007, 10728.318, 296.589, 52799.312 23/08/30,14:43:22,12,08,1, 11.9,1,1, 20.007, 10728.309, 296.564, 52799.290 23/08/30,14:43:22,13,08,1, 11.9,1,1, 20.007, 10728.303, 296.574, 52799.278 23/08/30,14:43:22,14,08,1, 11.9,1,1, 20.007, 10728.299, 296.574, 52799.309 23/08/30,14:43:22,15,08,1, 11.9,1,1, 20.007, 10728.304, 296.558, 52799.290 23/08/30,14:43:22,16,08,1, 11.9,1,1, 20.007, 10728.298, 296.553, 52799.285 23/08/30,14:43:22,17,08,1, 11.9,1,1, 20.007, 10728.290, 296.578, 52799.328 23/08/30,14:43:22,18,08,1, 11.9,1,1, 20.007, 10728.280, 296.553, 52799.292 23/08/30,14:43:22,19,08,1, 11.9,1,1, 20.007, 10728.281, 296.564, 52799.302 23/08/30,14:43:23,00,08,1, 11.9,1,1, 20.005, 10728.275, 296.564, 52799.302 23/08/30,14:43:23,01,08,1, 11.9,1,1, 20.005, 10728.256, 296.573, 52799.307 23/08/30,14:43:23,02,08,1, 11.9,1,1, 20.005, 10728.258, 296.573, 52799.325 23/08/30,14:43:23,03,08,1, 11.9,1,1, 20.005, 10728.277, 296.531, 52799.335 23/08/30,14:43:23,04,08,1, 11.9,1,1, 20.005, 10728.241, 296.547, 52799.311 23/08/30,14:43:23,05,08,1, 11.9,1,1, 20.005, 10728.218, 296.528, 52799.290 23/08/30,14:43:23,06,08,1, 11.9,1,1, 20.005, 10728.204, 296.523, 52799.330 23/08/30,14:43:23,07,08,1, 11.9,1,1, 20.005, 10728.228, 296.528, 52799.320 23/08/30,14:43:23,08,08,1, 11.9,1,1, 20.005, 10728.200, 296.509, 52799.326 23/08/30,14:43:23,09,08,1, 11.9,1,1, 20.005, 10728.192, 296.528, 52799.289 23/08/30,14:43:23,10,08,1, 11.9,1,1, 20.005, 10728.190, 296.526, 52799.315 23/08/30,14:43:23,11,08,1, 11.9,1,1, 20.005, 10728.206, 296.513, 52799.354 23/08/30,14:43:23,12,08,1, 11.9,1,1, 20.005, 10728.196, 296.522, 52799.330 23/08/30,14:43:23,13,08,1, 11.9,1,1, 20.005, 10728.160, 296.504, 52799.337 23/08/30,14:43:23,14,08,1, 11.9,1,1, 20.005, 10728.159, 296.491, 52799.356 23/08/30,14:43:23,15,08,1, 11.9,1,1, 20.005, 10728.172, 296.477, 52799.383 23/08/30,14:43:23,16,08,1, 11.9,1,1, 20.005, 10728.159, 296.478, 52799.331 23/08/30,14:43:23,17,08,1, 11.9,1,1, 20.005, 10728.157, 296.468, 52799.338 23/08/30,14:43:23,18,08,1, 11.9,1,1, 20.005, 10728.169, 296.455, 52799.346 23/08/30,14:43:23,19,08,1, 11.9,1,1, 20.005, 10728.152, 296.473, 52799.363 23/08/30,14:43:24,00,08,1, 11.9,1,1, 20.005, 10728.149, 296.473, 52799.363 23/08/30,14:43:24,01,08,1, 11.9,1,1, 20.005, 10728.127, 296.451, 52799.326 23/08/30,14:43:24,02,08,1, 11.9,1,1, 20.005, 10728.145, 296.433, 52799.346 23/08/30,14:43:24,03,08,1, 11.9,1,1, 20.005, 10728.143, 296.441, 52799.365 23/08/30,14:43:24,04,08,1, 11.9,1,1, 20.005, 10728.118, 296.404, 52799.334 23/08/30,14:43:24,05,08,1, 11.9,1,1, 20.005, 10728.113, 296.425, 52799.353 23/08/30,14:43:24,06,08,1, 11.9,1,1, 20.005, 10728.118, 296.409, 52799.351 23/08/30,14:43:24,07,08,1, 11.9,1,1, 20.005, 10728.102, 296.414, 52799.354 23/08/30,14:43:24,08,08,1, 11.9,1,1, 20.005, 10728.106, 296.379, 52799.386 23/08/30,14:43:24,09,08,1, 11.9,1,1, 20.005, 10728.095, 296.401, 52799.369 23/08/30,14:43:24,10,08,1, 11.9,1,1, 20.005, 10728.097, 296.369, 52799.376 23/08/30,14:43:24,11,08,1, 11.9,1,1, 20.005, 10728.092, 296.376, 52799.401 23/08/30,14:43:24,12,08,1, 11.9,1,1, 20.005, 10728.096, 296.359, 52799.405 23/08/30,14:43:24,13,08,1, 11.9,1,1, 20.005, 10728.083, 296.365, 52799.438 23/08/30,14:43:24,14,08,1, 11.9,1,1, 20.005, 10728.092, 296.362, 52799.400 23/08/30,14:43:24,15,08,1, 11.9,1,1, 20.005, 10728.093, 296.356, 52799.440 23/08/30,14:43:24,16,08,1, 11.9,1,1, 20.005, 10728.092, 296.351, 52799.421 23/08/30,14:43:24,17,08,1, 11.9,1,1, 20.005, 10728.098, 296.334, 52799.391 23/08/30,14:43:24,18,08,1, 11.9,1,1, 20.005, 10728.065, 296.335, 52799.385 23/08/30,14:43:24,19,08,1, 11.9,1,1, 20.005, 10728.097, 296.315, 52799.380 23/08/30,14:43:25,00,08,1, 11.8,1,1, 20.002, 10728.091, 296.315, 52799.380 23/08/30,14:43:25,01,08,1, 11.8,1,1, 20.002, 10728.074, 296.323, 52799.370 23/08/30,14:43:25,02,08,1, 11.8,1,1, 20.002, 10728.090, 296.311, 52799.394 23/08/30,14:43:25,03,08,1, 11.8,1,1, 20.002, 10728.077, 296.317, 52799.434 23/08/30,14:43:25,04,08,1, 11.8,1,1, 20.002, 10728.051, 296.297, 52799.412 23/08/30,14:43:25,05,08,1, 11.8,1,1, 20.002, 10728.054, 296.319, 52799.427 23/08/30,14:43:25,06,08,1, 11.8,1,1, 20.002, 10728.069, 296.273, 52799.411 23/08/30,14:43:25,07,08,1, 11.8,1,1, 20.002, 10728.052, 296.322, 52799.410 23/08/30,14:43:25,08,08,1, 11.8,1,1, 20.002, 10728.058, 296.292, 52799.415 23/08/30,14:43:25,09,08,1, 11.8,1,1, 20.002, 10728.073, 296.268, 52799.424 23/08/30,14:43:25,10,08,1, 11.8,1,1, 20.002, 10728.076, 296.278, 52799.429 23/08/30,14:43:25,11,08,1, 11.8,1,1, 20.002, 10728.062, 296.298, 52799.434 23/08/30,14:43:25,12,08,1, 11.8,1,1, 20.002, 10728.044, 296.297, 52799.410 23/08/30,14:43:25,13,08,1, 11.8,1,1, 20.002, 10728.067, 296.290, 52799.467 23/08/30,14:43:25,14,08,1, 11.8,1,1, 20.002, 10728.057, 296.276, 52799.442 23/08/30,14:43:25,15,08,1, 11.8,1,1, 20.002, 10728.049, 296.264, 52799.447 23/08/30,14:43:25,16,08,1, 11.8,1,1, 20.002, 10728.051, 296.285, 52799.472 23/08/30,14:43:25,17,08,1, 11.8,1,1, 20.002, 10728.035, 296.253, 52799.439 23/08/30,14:43:25,18,08,1, 11.8,1,1, 20.002, 10728.074, 296.286, 52799.451 23/08/30,14:43:25,19,08,1, 11.8,1,1, 20.002, 10728.062, 296.270, 52799.480 23/08/30,14:43:26,00,10,1, 11.9,1,1, 20.008, 10728.058, 296.270, 52799.480 23/08/30,14:43:26,01,10,1, 11.9,1,1, 20.008, 10728.073, 296.271, 52799.496 23/08/30,14:43:26,02,10,1, 11.9,1,1, 20.008, 10728.078, 296.279, 52799.459 23/08/30,14:43:26,03,10,1, 11.9,1,1, 20.008, 10728.062, 296.293, 52799.476 23/08/30,14:43:26,04,10,1, 11.9,1,1, 20.008, 10728.091, 296.300, 52799.483 23/08/30,14:43:26,05,10,1, 11.9,1,1, 20.008, 10728.076, 296.283, 52799.485 23/08/30,14:43:26,06,10,1, 11.9,1,1, 20.008, 10728.069, 296.298, 52799.518 23/08/30,14:43:26,07,10,1, 11.9,1,1, 20.008, 10728.060, 296.304, 52799.487 23/08/30,14:43:26,08,10,1, 11.9,1,1, 20.008, 10728.077, 296.300, 52799.491 23/08/30,14:43:26,09,10,1, 11.9,1,1, 20.008, 10728.085, 296.301, 52799.512 23/08/30,14:43:26,10,10,1, 11.9,1,1, 20.008, 10728.092, 296.303, 52799.531 23/08/30,14:43:26,11,10,1, 11.9,1,1, 20.008, 10728.089, 296.305, 52799.540 23/08/30,14:43:26,12,10,1, 11.9,1,1, 20.008, 10728.060, 296.313, 52799.539 23/08/30,14:43:26,13,10,1, 11.9,1,1, 20.008, 10728.077, 296.317, 52799.559 23/08/30,14:43:26,14,10,1, 11.9,1,1, 20.008, 10728.088, 296.317, 52799.513 23/08/30,14:43:26,15,10,1, 11.9,1,1, 20.008, 10728.109, 296.341, 52799.542 23/08/30,14:43:26,16,10,1, 11.9,1,1, 20.008, 10728.089, 296.336, 52799.538 23/08/30,14:43:26,17,10,1, 11.9,1,1, 20.008, 10728.134, 296.355, 52799.586 23/08/30,14:43:26,18,10,1, 11.9,1,1, 20.008, 10728.089, 296.339, 52799.537 23/08/30,14:43:26,19,10,1, 11.9,1,1, 20.008, 10728.104, 296.342, 52799.571 23/08/30,14:43:27,00,10,1, 11.9,1,1, 20.005, 10728.099, 296.342, 52799.571 23/08/30,14:43:27,01,10,1, 11.9,1,1, 20.005, 10728.125, 296.368, 52799.590 23/08/30,14:43:27,02,10,1, 11.9,1,1, 20.005, 10728.116, 296.335, 52799.569 23/08/30,14:43:27,03,10,1, 11.9,1,1, 20.005, 10728.134, 296.358, 52799.603 23/08/30,14:43:27,04,10,1, 11.9,1,1, 20.005, 10728.098, 296.354, 52799.591 23/08/30,14:43:27,05,10,1, 11.9,1,1, 20.005, 10728.116, 296.354, 52799.571 23/08/30,14:43:27,06,10,1, 11.9,1,1, 20.005, 10728.101, 296.372, 52799.588 23/08/30,14:43:27,07,10,1, 11.9,1,1, 20.005, 10728.110, 296.354, 52799.590 23/08/30,14:43:27,08,10,1, 11.9,1,1, 20.005, 10728.119, 296.387, 52799.608 23/08/30,14:43:27,09,10,1, 11.9,1,1, 20.005, 10728.133, 296.391, 52799.587 23/08/30,14:43:27,10,10,1, 11.9,1,1, 20.005, 10728.119, 296.414, 52799.589 23/08/30,14:43:27,11,10,1, 11.9,1,1, 20.005, 10728.122, 296.412, 52799.631 23/08/30,14:43:27,12,10,1, 11.9,1,1, 20.005, 10728.097, 296.412, 52799.619 23/08/30,14:43:27,13,10,1, 11.9,1,1, 20.005, 10728.129, 296.414, 52799.630 23/08/30,14:43:27,14,10,1, 11.9,1,1, 20.005, 10728.104, 296.447, 52799.619 23/08/30,14:43:27,15,10,1, 11.9,1,1, 20.005, 10728.118, 296.432, 52799.630 23/08/30,14:43:27,16,10,1, 11.9,1,1, 20.005, 10728.113, 296.450, 52799.628 23/08/30,14:43:27,17,10,1, 11.9,1,1, 20.005, 10728.100, 296.436, 52799.609 23/08/30,14:43:27,18,10,1, 11.9,1,1, 20.005, 10728.105, 296.435, 52799.653 23/08/30,14:43:27,19,10,1, 11.9,1,1, 20.005, 10728.078, 296.435, 52799.666 23/08/30,14:43:28,00,10,1, 11.9,1,1, 20.003, 10728.074, 296.435, 52799.666 23/08/30,14:43:28,01,10,1, 11.9,1,1, 20.003, 10728.092, 296.438, 52799.668 23/08/30,14:43:28,02,10,1, 11.9,1,1, 20.003, 10728.106, 296.437, 52799.689 23/08/30,14:43:28,03,10,1, 11.9,1,1, 20.003, 10728.113, 296.476, 52799.672 23/08/30,14:43:28,04,10,1, 11.9,1,1, 20.003, 10728.109, 296.460, 52799.685 23/08/30,14:43:28,05,10,1, 11.9,1,1, 20.003, 10728.105, 296.452, 52799.673 23/08/30,14:43:28,06,10,1, 11.9,1,1, 20.003, 10728.103, 296.446, 52799.668 23/08/30,14:43:28,07,10,1, 11.9,1,1, 20.003, 10728.111, 296.447, 52799.691 23/08/30,14:43:28,08,10,1, 11.9,1,1, 20.003, 10728.107, 296.466, 52799.655 23/08/30,14:43:28,09,10,1, 11.9,1,1, 20.003, 10728.075, 296.442, 52799.672 23/08/30,14:43:28,10,10,1, 11.9,1,1, 20.003, 10728.082, 296.471, 52799.695 23/08/30,14:43:28,11,10,1, 11.9,1,1, 20.003, 10728.062, 296.460, 52799.702 23/08/30,14:43:28,12,10,1, 11.9,1,1, 20.003, 10728.077, 296.462, 52799.661 23/08/30,14:43:28,13,10,1, 11.9,1,1, 20.003, 10728.067, 296.459, 52799.698 23/08/30,14:43:28,14,10,1, 11.9,1,1, 20.003, 10728.065, 296.452, 52799.703 23/08/30,14:43:28,15,10,1, 11.9,1,1, 20.003, 10728.042, 296.469, 52799.679 23/08/30,14:43:28,16,10,1, 11.9,1,1, 20.003, 10728.048, 296.434, 52799.750 23/08/30,14:43:28,17,10,1, 11.9,1,1, 20.003, 10728.034, 296.439, 52799.682 23/08/30,14:43:28,18,10,1, 11.9,1,1, 20.003, 10728.047, 296.439, 52799.700 23/08/30,14:43:28,19,10,1, 11.9,1,1, 20.003, 10728.030, 296.427, 52799.711 23/08/30,14:43:29,00,11,1, 11.9,1,1, 20.004, 10728.024, 296.427, 52799.711 23/08/30,14:43:29,01,11,1, 11.9,1,1, 20.004, 10728.032, 296.431, 52799.752 23/08/30,14:43:29,02,11,1, 11.9,1,1, 20.004, 10728.023, 296.435, 52799.714 23/08/30,14:43:29,03,11,1, 11.9,1,1, 20.004, 10728.040, 296.432, 52799.743 23/08/30,14:43:29,04,11,1, 11.9,1,1, 20.004, 10728.021, 296.404, 52799.704 23/08/30,14:43:29,05,11,1, 11.9,1,1, 20.004, 10727.992, 296.392, 52799.731 23/08/30,14:43:29,06,11,1, 11.9,1,1, 20.004, 10728.018, 296.391, 52799.713 23/08/30,14:43:29,07,11,1, 11.9,1,1, 20.004, 10727.993, 296.409, 52799.694 23/08/30,14:43:29,08,11,1, 11.9,1,1, 20.004, 10727.981, 296.379, 52799.699 23/08/30,14:43:29,09,11,1, 11.9,1,1, 20.004, 10727.984, 296.360, 52799.717 23/08/30,14:43:29,10,11,1, 11.9,1,1, 20.004, 10727.954, 296.377, 52799.722 23/08/30,14:43:29,11,11,1, 11.9,1,1, 20.004, 10727.963, 296.363, 52799.696 23/08/30,14:43:29,12,11,1, 11.9,1,1, 20.004, 10727.964, 296.359, 52799.733 23/08/30,14:43:29,13,11,1, 11.9,1,1, 20.004, 10727.950, 296.347, 52799.672 23/08/30,14:43:29,14,11,1, 11.9,1,1, 20.004, 10727.956, 296.341, 52799.695 23/08/30,14:43:29,15,11,1, 11.9,1,1, 20.004, 10727.941, 296.323, 52799.686 23/08/30,14:43:29,16,11,1, 11.9,1,1, 20.004, 10727.909, 296.325, 52799.656 23/08/30,14:43:29,17,11,1, 11.9,1,1, 20.004, 10727.948, 296.313, 52799.668 23/08/30,14:43:29,18,11,1, 11.9,1,1, 20.004, 10727.934, 296.322, 52799.672 23/08/30,14:43:29,19,11,1, 11.9,1,1, 20.004, 10727.887, 296.307, 52799.654 23/08/30,14:43:30,00,11,1, 11.9,1,1, 20.004, 10727.882, 296.307, 52799.654 23/08/30,14:43:30,01,11,1, 11.9,1,1, 20.004, 10727.893, 296.297, 52799.682 23/08/30,14:43:30,02,11,1, 11.9,1,1, 20.004, 10727.885, 296.296, 52799.664 23/08/30,14:43:30,03,11,1, 11.9,1,1, 20.004, 10727.861, 296.266, 52799.680 23/08/30,14:43:30,04,11,1, 11.9,1,1, 20.004, 10727.860, 296.253, 52799.698 23/08/30,14:43:30,05,11,1, 11.9,1,1, 20.004, 10727.858, 296.261, 52799.654 23/08/30,14:43:30,06,11,1, 11.9,1,1, 20.004, 10727.859, 296.246, 52799.660 23/08/30,14:43:30,07,11,1, 11.9,1,1, 20.004, 10727.848, 296.249, 52799.685 23/08/30,14:43:30,08,11,1, 11.9,1,1, 20.004, 10727.840, 296.224, 52799.699 23/08/30,14:43:30,09,11,1, 11.9,1,1, 20.004, 10727.813, 296.228, 52799.675 23/08/30,14:43:30,10,11,1, 11.9,1,1, 20.004, 10727.836, 296.226, 52799.641 23/08/30,14:43:30,11,11,1, 11.9,1,1, 20.004, 10727.814, 296.214, 52799.683 23/08/30,14:43:30,12,11,1, 11.9,1,1, 20.004, 10727.800, 296.192, 52799.645 23/08/30,14:43:30,13,11,1, 11.9,1,1, 20.004, 10727.827, 296.196, 52799.674 23/08/30,14:43:30,14,11,1, 11.9,1,1, 20.004, 10727.824, 296.176, 52799.636 23/08/30,14:43:30,15,11,1, 11.9,1,1, 20.004, 10727.807, 296.143, 52799.617 23/08/30,14:43:30,16,11,1, 11.9,1,1, 20.004, 10727.800, 296.160, 52799.623 23/08/30,14:43:30,17,11,1, 11.9,1,1, 20.004, 10727.786, 296.172, 52799.647 23/08/30,14:43:30,18,11,1, 11.9,1,1, 20.004, 10727.781, 296.165, 52799.660 23/08/30,14:43:30,19,11,1, 11.9,1,1, 20.004, 10727.767, 296.156, 52799.658 23/08/30,14:43:31,00,11,1, 11.9,1,1, 20.007, 10727.766, 296.156, 52799.658 23/08/30,14:43:31,01,11,1, 11.9,1,1, 20.007, 10727.774, 296.123, 52799.624 23/08/30,14:43:31,02,11,1, 11.9,1,1, 20.007, 10727.769, 296.124, 52799.627 23/08/30,14:43:31,03,11,1, 11.9,1,1, 20.007, 10727.792, 296.117, 52799.670 23/08/30,14:43:31,04,11,1, 11.9,1,1, 20.007, 10727.774, 296.098, 52799.644 23/08/30,14:43:31,05,11,1, 11.9,1,1, 20.007, 10727.779, 296.088, 52799.634 23/08/30,14:43:31,06,11,1, 11.9,1,1, 20.007, 10727.785, 296.085, 52799.667 23/08/30,14:43:31,07,11,1, 11.9,1,1, 20.007, 10727.771, 296.086, 52799.639 23/08/30,14:43:31,08,11,1, 11.9,1,1, 20.007, 10727.747, 296.072, 52799.603 23/08/30,14:43:31,09,11,1, 11.9,1,1, 20.007, 10727.742, 296.075, 52799.630 23/08/30,14:43:31,10,11,1, 11.9,1,1, 20.007, 10727.771, 296.076, 52799.597 23/08/30,14:43:31,11,11,1, 11.9,1,1, 20.007, 10727.776, 296.081, 52799.612 23/08/30,14:43:31,12,11,1, 11.9,1,1, 20.007, 10727.770, 296.080, 52799.595 23/08/30,14:43:31,13,11,1, 11.9,1,1, 20.007, 10727.770, 296.079, 52799.635 23/08/30,14:43:31,14,11,1, 11.9,1,1, 20.007, 10727.780, 296.048, 52799.630 23/08/30,14:43:31,15,11,1, 11.9,1,1, 20.007, 10727.784, 296.046, 52799.626 23/08/30,14:43:31,16,11,1, 11.9,1,1, 20.007, 10727.769, 296.078, 52799.663 23/08/30,14:43:31,17,11,1, 11.9,1,1, 20.007, 10727.772, 296.068, 52799.655 23/08/30,14:43:31,18,11,1, 11.9,1,1, 20.007, 10727.777, 296.041, 52799.659 23/08/30,14:43:31,19,11,1, 11.9,1,1, 20.007, 10727.797, 296.041, 52799.654 23/08/30,14:43:32,00,11,1, 11.9,1,1, 20.006, 10727.791, 296.041, 52799.654 23/08/30,14:43:32,01,11,1, 11.9,1,1, 20.006, 10727.772, 296.062, 52799.661 23/08/30,14:43:32,02,11,1, 11.9,1,1, 20.006, 10727.778, 296.053, 52799.695 23/08/30,14:43:32,03,11,1, 11.9,1,1, 20.006, 10727.779, 296.037, 52799.663 23/08/30,14:43:32,04,11,1, 11.9,1,1, 20.006, 10727.797, 296.038, 52799.694 23/08/30,14:43:32,05,11,1, 11.9,1,1, 20.006, 10727.815, 296.063, 52799.702 23/08/30,14:43:32,06,11,1, 11.9,1,1, 20.006, 10727.800, 296.048, 52799.689 23/08/30,14:43:32,07,11,1, 11.9,1,1, 20.006, 10727.820, 296.086, 52799.712 23/08/30,14:43:32,08,11,1, 11.9,1,1, 20.006, 10727.814, 296.067, 52799.716 23/08/30,14:43:32,09,11,1, 11.9,1,1, 20.006, 10727.836, 296.065, 52799.688 23/08/30,14:43:32,10,11,1, 11.9,1,1, 20.006, 10727.816, 296.078, 52799.726 23/08/30,14:43:32,11,11,1, 11.9,1,1, 20.006, 10727.822, 296.079, 52799.716 23/08/30,14:43:32,12,11,1, 11.9,1,1, 20.006, 10727.839, 296.069, 52799.693 23/08/30,14:43:32,13,11,1, 11.9,1,1, 20.006, 10727.821, 296.087, 52799.705 23/08/30,14:43:32,14,11,1, 11.9,1,1, 20.006, 10727.832, 296.060, 52799.771 23/08/30,14:43:32,15,11,1, 11.9,1,1, 20.006, 10727.825, 296.096, 52799.730 23/08/30,14:43:32,16,11,1, 11.9,1,1, 20.006, 10727.858, 296.099, 52799.746 23/08/30,14:43:32,17,11,1, 11.9,1,1, 20.006, 10727.863, 296.094, 52799.757 23/08/30,14:43:32,18,11,1, 11.9,1,1, 20.006, 10727.863, 296.109, 52799.770 23/08/30,14:43:32,19,11,1, 11.9,1,1, 20.006, 10727.878, 296.116, 52799.766 23/08/30,14:43:33,00,10,1, 11.9,1,1, 20.010, 10727.874, 296.116, 52799.766 23/08/30,14:43:33,01,10,1, 11.9,1,1, 20.010, 10727.898, 296.147, 52799.809 23/08/30,14:43:33,02,10,1, 11.9,1,1, 20.010, 10727.893, 296.181, 52799.788 23/08/30,14:43:33,03,10,1, 11.9,1,1, 20.010, 10727.891, 296.180, 52799.799 23/08/30,14:43:33,04,10,1, 11.9,1,1, 20.010, 10727.883, 296.162, 52799.769 23/08/30,14:43:33,05,10,1, 11.9,1,1, 20.010, 10727.890, 296.155, 52799.791 23/08/30,14:43:33,06,10,1, 11.9,1,1, 20.010, 10727.920, 296.172, 52799.794 23/08/30,14:43:33,07,10,1, 11.9,1,1, 20.010, 10727.892, 296.199, 52799.789 23/08/30,14:43:33,08,10,1, 11.9,1,1, 20.010, 10727.922, 296.193, 52799.838 23/08/30,14:43:33,09,10,1, 11.9,1,1, 20.010, 10727.903, 296.211, 52799.847 23/08/30,14:43:33,10,10,1, 11.9,1,1, 20.010, 10727.912, 296.212, 52799.848 23/08/30,14:43:33,11,10,1, 11.9,1,1, 20.010, 10727.940, 296.215, 52799.938 23/08/30,14:43:33,12,10,1, 11.9,1,1, 20.010, 10727.910, 296.229, 52799.811 23/08/30,14:43:33,13,10,1, 11.9,1,1, 20.010, 10727.895, 296.249, 52799.885 23/08/30,14:43:33,14,10,1, 11.9,1,1, 20.010, 10727.915, 296.268, 52799.898 23/08/30,14:43:33,15,10,1, 11.9,1,1, 20.010, 10727.937, 296.262, 52799.877 23/08/30,14:43:33,16,10,1, 11.9,1,1, 20.010, 10727.920, 296.294, 52799.880 23/08/30,14:43:33,17,10,1, 11.9,1,1, 20.010, 10727.929, 296.288, 52799.883 23/08/30,14:43:33,18,10,1, 11.9,1,1, 20.010, 10727.933, 296.312, 52799.931 23/08/30,14:43:33,19,10,1, 11.9,1,1, 20.010, 10727.919, 296.326, 52799.907 23/08/30,14:43:34,00,09,1, 11.9,1,1, 20.008, 10727.916, 296.326, 52799.907 23/08/30,14:43:34,01,09,1, 11.9,1,1, 20.008, 10727.951, 296.334, 52799.918 23/08/30,14:43:34,02,09,1, 11.9,1,1, 20.008, 10727.926, 296.374, 52799.921 23/08/30,14:43:34,03,09,1, 11.9,1,1, 20.008, 10727.919, 296.369, 52799.928 23/08/30,14:43:34,04,09,1, 11.9,1,1, 20.008, 10727.922, 296.376, 52799.940 23/08/30,14:43:34,05,09,1, 11.9,1,1, 20.008, 10727.934, 296.398, 52799.944 23/08/30,14:43:34,06,09,1, 11.9,1,1, 20.008, 10727.918, 296.403, 52799.962 23/08/30,14:43:34,07,09,1, 11.9,1,1, 20.008, 10727.920, 296.433, 52799.969 23/08/30,14:43:34,08,09,1, 11.9,1,1, 20.008, 10727.915, 296.423, 52799.959 23/08/30,14:43:34,09,09,1, 11.9,1,1, 20.008, 10727.927, 296.442, 52799.976 23/08/30,14:43:34,10,09,1, 11.9,1,1, 20.008, 10727.920, 296.432, 52799.958 23/08/30,14:43:34,11,09,1, 11.9,1,1, 20.008, 10727.915, 296.460, 52799.998 23/08/30,14:43:34,12,09,1, 11.9,1,1, 20.008, 10727.919, 296.486, 52800.026 23/08/30,14:43:34,13,09,1, 11.9,1,1, 20.008, 10727.918, 296.479, 52800.024 23/08/30,14:43:34,14,09,1, 11.9,1,1, 20.008, 10727.910, 296.494, 52800.032 23/08/30,14:43:34,15,09,1, 11.9,1,1, 20.008, 10727.870, 296.514, 52800.026 23/08/30,14:43:34,16,09,1, 11.9,1,1, 20.008, 10727.901, 296.515, 52799.984 23/08/30,14:43:34,17,09,1, 11.9,1,1, 20.008, 10727.885, 296.554, 52800.029 23/08/30,14:43:34,18,09,1, 11.9,1,1, 20.008, 10727.871, 296.545, 52800.043 23/08/30,14:43:34,19,09,1, 11.9,1,1, 20.008, 10727.875, 296.550, 52799.988 23/08/30,14:43:35,00,10,1, 11.9,1,1, 20.006, 10727.874, 296.550, 52799.988 23/08/30,14:43:35,01,10,1, 11.9,1,1, 20.006, 10727.879, 296.603, 52800.050 23/08/30,14:43:35,02,10,1, 11.9,1,1, 20.006, 10727.891, 296.570, 52800.042 23/08/30,14:43:35,03,10,1, 11.9,1,1, 20.006, 10727.872, 296.617, 52800.077 23/08/30,14:43:35,04,10,1, 11.9,1,1, 20.006, 10727.864, 296.609, 52800.061 23/08/30,14:43:35,05,10,1, 11.9,1,1, 20.006, 10727.872, 296.623, 52800.075 23/08/30,14:43:35,06,10,1, 11.9,1,1, 20.006, 10727.853, 296.627, 52800.074 23/08/30,14:43:35,07,10,1, 11.9,1,1, 20.006, 10727.858, 296.630, 52800.116 23/08/30,14:43:35,08,10,1, 11.9,1,1, 20.006, 10727.844, 296.640, 52800.101 23/08/30,14:43:35,09,10,1, 11.9,1,1, 20.006, 10727.846, 296.644, 52800.113 23/08/30,14:43:35,10,10,1, 11.9,1,1, 20.006, 10727.815, 296.660, 52800.102 23/08/30,14:43:35,11,10,1, 11.9,1,1, 20.006, 10727.821, 296.655, 52800.104 23/08/30,14:43:35,12,10,1, 11.9,1,1, 20.006, 10727.841, 296.675, 52800.105 23/08/30,14:43:35,13,10,1, 11.9,1,1, 20.006, 10727.832, 296.670, 52800.122 23/08/30,14:43:35,14,10,1, 11.9,1,1, 20.006, 10727.818, 296.667, 52800.102 23/08/30,14:43:35,15,10,1, 11.9,1,1, 20.006, 10727.821, 296.673, 52800.097 23/08/30,14:43:35,16,10,1, 11.9,1,1, 20.006, 10727.796, 296.672, 52800.127 23/08/30,14:43:35,17,10,1, 11.9,1,1, 20.006, 10727.792, 296.645, 52800.144 23/08/30,14:43:35,18,10,1, 11.9,1,1, 20.006, 10727.796, 296.656, 52800.101 23/08/30,14:43:35,19,10,1, 11.9,1,1, 20.006, 10727.743, 296.661, 52800.116 23/08/30,14:43:36,00,09,1, 11.9,1,1, 20.006, 10727.741, 296.661, 52800.116 23/08/30,14:43:36,01,09,1, 11.9,1,1, 20.006, 10727.747, 296.651, 52800.094 23/08/30,14:43:36,02,09,1, 11.9,1,1, 20.006, 10727.765, 296.686, 52800.108 23/08/30,14:43:36,03,09,1, 11.9,1,1, 20.006, 10727.783, 296.640, 52800.134 23/08/30,14:43:36,04,09,1, 11.9,1,1, 20.006, 10727.729, 296.659, 52800.146 23/08/30,14:43:36,05,09,1, 11.9,1,1, 20.006, 10727.724, 296.665, 52800.133 23/08/30,14:43:36,06,09,1, 11.9,1,1, 20.006, 10727.746, 296.657, 52800.148 23/08/30,14:43:36,07,09,1, 11.9,1,1, 20.006, 10727.738, 296.664, 52800.155 23/08/30,14:43:36,08,09,1, 11.9,1,1, 20.006, 10727.736, 296.629, 52800.157 23/08/30,14:43:36,09,09,1, 11.9,1,1, 20.006, 10727.736, 296.627, 52800.124 23/08/30,14:43:36,10,09,1, 11.9,1,1, 20.006, 10727.725, 296.633, 52800.127 23/08/30,14:43:36,11,09,1, 11.9,1,1, 20.006, 10727.717, 296.632, 52800.145 23/08/30,14:43:36,12,09,1, 11.9,1,1, 20.006, 10727.729, 296.630, 52800.150 23/08/30,14:43:36,13,09,1, 11.9,1,1, 20.006, 10727.712, 296.635, 52800.156 23/08/30,14:43:36,14,09,1, 11.9,1,1, 20.006, 10727.689, 296.645, 52800.140 23/08/30,14:43:36,15,09,1, 11.9,1,1, 20.006, 10727.694, 296.621, 52800.101 23/08/30,14:43:36,16,09,1, 11.9,1,1, 20.006, 10727.709, 296.605, 52800.165 23/08/30,14:43:36,17,09,1, 11.9,1,1, 20.006, 10727.693, 296.599, 52800.135 23/08/30,14:43:36,18,09,1, 11.9,1,1, 20.006, 10727.700, 296.588, 52800.133 23/08/30,14:43:36,19,09,1, 11.9,1,1, 20.006, 10727.717, 296.593, 52800.156 23/08/30,14:43:37,00,09,1, 11.9,1,1, 20.003, 10727.715, 296.593, 52800.156 23/08/30,14:43:37,01,09,1, 11.9,1,1, 20.003, 10727.722, 296.552, 52800.130 23/08/30,14:43:37,02,09,1, 11.9,1,1, 20.003, 10727.693, 296.579, 52800.124 23/08/30,14:43:37,03,09,1, 11.9,1,1, 20.003, 10727.706, 296.549, 52800.129 23/08/30,14:43:37,04,09,1, 11.9,1,1, 20.003, 10727.667, 296.538, 52800.143 23/08/30,14:43:37,05,09,1, 11.9,1,1, 20.003, 10727.703, 296.512, 52800.145 23/08/30,14:43:37,06,09,1, 11.9,1,1, 20.003, 10727.677, 296.529, 52800.151 23/08/30,14:43:37,07,09,1, 11.9,1,1, 20.003, 10727.665, 296.518, 52800.145 23/08/30,14:43:37,08,09,1, 11.9,1,1, 20.003, 10727.675, 296.509, 52800.109 23/08/30,14:43:37,09,09,1, 11.9,1,1, 20.003, 10727.671, 296.480, 52800.135 23/08/30,14:43:37,10,09,1, 11.9,1,1, 20.003, 10727.659, 296.500, 52800.154 23/08/30,14:43:37,11,09,1, 11.9,1,1, 20.003, 10727.682, 296.462, 52800.152 23/08/30,14:43:37,12,09,1, 11.9,1,1, 20.003, 10727.675, 296.448, 52800.132 23/08/30,14:43:37,13,09,1, 11.9,1,1, 20.003, 10727.662, 296.423, 52800.117 23/08/30,14:43:37,14,09,1, 11.9,1,1, 20.003, 10727.681, 296.451, 52800.118 23/08/30,14:43:37,15,09,1, 11.9,1,1, 20.003, 10727.675, 296.422, 52800.103 23/08/30,14:43:37,16,09,1, 11.9,1,1, 20.003, 10727.657, 296.436, 52800.136 23/08/30,14:43:37,17,09,1, 11.9,1,1, 20.003, 10727.665, 296.391, 52800.087 23/08/30,14:43:37,18,09,1, 11.9,1,1, 20.003, 10727.677, 296.404, 52800.128 23/08/30,14:43:37,19,09,1, 11.9,1,1, 20.003, 10727.667, 296.397, 52800.119 23/08/30,14:43:38,00,09,1, 11.8,1,1, 20.009, 10727.665, 296.397, 52800.119 23/08/30,14:43:38,01,09,1, 11.8,1,1, 20.009, 10727.694, 296.377, 52800.109 23/08/30,14:43:38,02,09,1, 11.8,1,1, 20.009, 10727.706, 296.381, 52800.137 23/08/30,14:43:38,03,09,1, 11.8,1,1, 20.009, 10727.699, 296.369, 52800.090 23/08/30,14:43:38,04,09,1, 11.8,1,1, 20.009, 10727.709, 296.368, 52800.122 23/08/30,14:43:38,05,09,1, 11.8,1,1, 20.009, 10727.700, 296.331, 52800.104 23/08/30,14:43:38,06,09,1, 11.8,1,1, 20.009, 10727.730, 296.348, 52800.090 23/08/30,14:43:38,07,09,1, 11.8,1,1, 20.009, 10727.745, 296.330, 52800.167 23/08/30,14:43:38,08,09,1, 11.8,1,1, 20.009, 10727.723, 296.324, 52800.122 23/08/30,14:43:38,09,09,1, 11.8,1,1, 20.009, 10727.743, 296.331, 52800.131 23/08/30,14:43:38,10,09,1, 11.8,1,1, 20.009, 10727.715, 296.325, 52800.125 23/08/30,14:43:38,11,09,1, 11.8,1,1, 20.009, 10727.724, 296.335, 52800.116 23/08/30,14:43:38,12,09,1, 11.8,1,1, 20.009, 10727.702, 296.308, 52800.120 23/08/30,14:43:38,13,09,1, 11.8,1,1, 20.009, 10727.733, 296.313, 52800.132 23/08/30,14:43:38,14,09,1, 11.8,1,1, 20.009, 10727.726, 296.305, 52800.128 23/08/30,14:43:38,15,09,1, 11.8,1,1, 20.009, 10727.736, 296.320, 52800.107 23/08/30,14:43:38,16,09,1, 11.8,1,1, 20.009, 10727.746, 296.306, 52800.128 23/08/30,14:43:38,17,09,1, 11.8,1,1, 20.009, 10727.744, 296.281, 52800.128 23/08/30,14:43:38,18,09,1, 11.8,1,1, 20.009, 10727.748, 296.273, 52800.122 23/08/30,14:43:38,19,09,1, 11.8,1,1, 20.009, 10727.755, 296.283, 52800.127 23/08/30,14:43:39,00,09,1, 11.9,1,1, 20.009, 10727.749, 296.283, 52800.127 23/08/30,14:43:39,01,09,1, 11.9,1,1, 20.009, 10727.782, 296.259, 52800.097 23/08/30,14:43:39,02,09,1, 11.9,1,1, 20.009, 10727.800, 296.264, 52800.188 23/08/30,14:43:39,03,09,1, 11.9,1,1, 20.009, 10727.808, 296.259, 52800.138 23/08/30,14:43:39,04,09,1, 11.9,1,1, 20.009, 10727.769, 296.246, 52800.134 23/08/30,14:43:39,05,09,1, 11.9,1,1, 20.009, 10727.813, 296.242, 52800.146 23/08/30,14:43:39,06,09,1, 11.9,1,1, 20.009, 10727.811, 296.250, 52800.144 23/08/30,14:43:39,07,09,1, 11.9,1,1, 20.009, 10727.795, 296.239, 52800.131 23/08/30,14:43:39,08,09,1, 11.9,1,1, 20.009, 10727.793, 296.232, 52800.159 23/08/30,14:43:39,09,09,1, 11.9,1,1, 20.009, 10727.818, 296.227, 52800.155 23/08/30,14:43:39,10,09,1, 11.9,1,1, 20.009, 10727.810, 296.210, 52800.125 23/08/30,14:43:39,11,09,1, 11.9,1,1, 20.009, 10727.825, 296.205, 52800.138 23/08/30,14:43:39,12,09,1, 11.9,1,1, 20.009, 10727.808, 296.210, 52800.173 23/08/30,14:43:39,13,09,1, 11.9,1,1, 20.009, 10727.831, 296.210, 52800.151 23/08/30,14:43:39,14,09,1, 11.9,1,1, 20.009, 10727.818, 296.193, 52800.152 23/08/30,14:43:39,15,09,1, 11.9,1,1, 20.009, 10727.830, 296.200, 52800.163 23/08/30,14:43:39,16,09,1, 11.9,1,1, 20.009, 10727.836, 296.206, 52800.156 23/08/30,14:43:39,17,09,1, 11.9,1,1, 20.009, 10727.835, 296.208, 52800.157 23/08/30,14:43:39,18,09,1, 11.9,1,1, 20.009, 10727.835, 296.175, 52800.182 23/08/30,14:43:39,19,09,1, 11.9,1,1, 20.009, 10727.813, 296.163, 52800.158 23/08/30,14:43:40,00,10,1, 11.9,1,1, 20.009, 10727.807, 296.163, 52800.158 23/08/30,14:43:40,01,10,1, 11.9,1,1, 20.009, 10727.851, 296.186, 52800.168 23/08/30,14:43:40,02,10,1, 11.9,1,1, 20.009, 10727.844, 296.170, 52800.145 23/08/30,14:43:40,03,10,1, 11.9,1,1, 20.009, 10727.858, 296.155, 52800.142 23/08/30,14:43:40,04,10,1, 11.9,1,1, 20.009, 10727.865, 296.162, 52800.175 23/08/30,14:43:40,05,10,1, 11.9,1,1, 20.009, 10727.856, 296.171, 52800.155 23/08/30,14:43:40,06,10,1, 11.9,1,1, 20.009, 10727.857, 296.160, 52800.155 23/08/30,14:43:40,07,10,1, 11.9,1,1, 20.009, 10727.874, 296.163, 52800.203 23/08/30,14:43:40,08,10,1, 11.9,1,1, 20.009, 10727.872, 296.147, 52800.208 23/08/30,14:43:40,09,10,1, 11.9,1,1, 20.009, 10727.893, 296.150, 52800.188 23/08/30,14:43:40,10,10,1, 11.9,1,1, 20.009, 10727.886, 296.133, 52800.201 23/08/30,14:43:40,11,10,1, 11.9,1,1, 20.009, 10727.863, 296.139, 52800.230 23/08/30,14:43:40,12,10,1, 11.9,1,1, 20.009, 10727.882, 296.128, 52800.164 23/08/30,14:43:40,13,10,1, 11.9,1,1, 20.009, 10727.883, 296.101, 52800.166 23/08/30,14:43:40,14,10,1, 11.9,1,1, 20.009, 10727.863, 296.107, 52800.171 23/08/30,14:43:40,15,10,1, 11.9,1,1, 20.009, 10727.878, 296.089, 52800.208 23/08/30,14:43:40,16,10,1, 11.9,1,1, 20.009, 10727.896, 296.082, 52800.170 23/08/30,14:43:40,17,10,1, 11.9,1,1, 20.009, 10727.865, 296.094, 52800.182 23/08/30,14:43:40,18,10,1, 11.9,1,1, 20.009, 10727.875, 296.104, 52800.166 23/08/30,14:43:40,19,10,1, 11.9,1,1, 20.009, 10727.886, 296.094, 52800.177 23/08/30,14:43:41,00,10,1, 11.8,1,1, 20.013, 10727.882, 296.094, 52800.177 23/08/30,14:43:41,01,10,1, 11.8,1,1, 20.013, 10727.887, 296.090, 52800.132 23/08/30,14:43:41,02,10,1, 11.8,1,1, 20.013, 10727.890, 296.066, 52800.154 23/08/30,14:43:41,03,10,1, 11.8,1,1, 20.013, 10727.894, 296.088, 52800.191 23/08/30,14:43:41,04,10,1, 11.8,1,1, 20.013, 10727.874, 296.078, 52800.200 23/08/30,14:43:41,05,10,1, 11.8,1,1, 20.013, 10727.897, 296.081, 52800.201 23/08/30,14:43:41,06,10,1, 11.8,1,1, 20.013, 10727.912, 296.073, 52800.171 23/08/30,14:43:41,07,10,1, 11.8,1,1, 20.013, 10727.900, 296.071, 52800.196 23/08/30,14:43:41,08,10,1, 11.8,1,1, 20.013, 10727.930, 296.037, 52800.148 23/08/30,14:43:41,09,10,1, 11.8,1,1, 20.013, 10727.915, 296.035, 52800.171 23/08/30,14:43:41,10,10,1, 11.8,1,1, 20.013, 10727.895, 296.040, 52800.143 23/08/30,14:43:41,11,10,1, 11.8,1,1, 20.013, 10727.924, 296.046, 52800.126 23/08/30,14:43:41,12,10,1, 11.8,1,1, 20.013, 10727.938, 296.057, 52800.186 23/08/30,14:43:41,13,10,1, 11.8,1,1, 20.013, 10727.916, 296.035, 52800.134 23/08/30,14:43:41,14,10,1, 11.8,1,1, 20.013, 10727.934, 296.028, 52800.148 23/08/30,14:43:41,15,10,1, 11.8,1,1, 20.013, 10727.936, 295.988, 52800.168 23/08/30,14:43:41,16,10,1, 11.8,1,1, 20.013, 10727.931, 296.015, 52800.166 23/08/30,14:43:41,17,10,1, 11.8,1,1, 20.013, 10727.945, 295.990, 52800.140 23/08/30,14:43:41,18,10,1, 11.8,1,1, 20.013, 10727.945, 296.016, 52800.133 23/08/30,14:43:41,19,10,1, 11.8,1,1, 20.013, 10727.940, 295.984, 52800.109 23/08/30,14:43:42,00,10,1, 12.0,1,1, 20.007, 10727.932, 295.984, 52800.109 23/08/30,14:43:42,01,10,1, 12.0,1,1, 20.007, 10727.949, 295.991, 52800.115 23/08/30,14:43:42,02,10,1, 12.0,1,1, 20.007, 10727.950, 295.983, 52800.132 23/08/30,14:43:42,03,10,1, 12.0,1,1, 20.007, 10727.980, 295.967, 52800.139 23/08/30,14:43:42,04,10,1, 12.0,1,1, 20.007, 10727.971, 295.995, 52800.158 23/08/30,14:43:42,05,10,1, 12.0,1,1, 20.007, 10727.958, 295.999, 52800.153 23/08/30,14:43:42,06,10,1, 12.0,1,1, 20.007, 10727.962, 295.965, 52800.121 23/08/30,14:43:42,07,10,1, 12.0,1,1, 20.007, 10727.946, 295.965, 52800.143 23/08/30,14:43:42,08,10,1, 12.0,1,1, 20.007, 10727.969, 295.981, 52800.181 23/08/30,14:43:42,09,10,1, 12.0,1,1, 20.007, 10727.971, 295.965, 52800.156 23/08/30,14:43:42,10,10,1, 12.0,1,1, 20.007, 10727.981, 295.984, 52800.176 23/08/30,14:43:42,11,10,1, 12.0,1,1, 20.007, 10727.970, 295.969, 52800.167 23/08/30,14:43:42,12,10,1, 12.0,1,1, 20.007, 10727.979, 295.959, 52800.170 23/08/30,14:43:42,13,10,1, 12.0,1,1, 20.007, 10728.006, 295.978, 52800.188 23/08/30,14:43:42,14,10,1, 12.0,1,1, 20.007, 10727.986, 295.973, 52800.186 23/08/30,14:43:42,15,10,1, 12.0,1,1, 20.007, 10728.011, 295.966, 52800.172 23/08/30,14:43:42,16,10,1, 12.0,1,1, 20.007, 10728.010, 295.969, 52800.176 23/08/30,14:43:42,17,10,1, 12.0,1,1, 20.007, 10728.002, 295.990, 52800.170 23/08/30,14:43:42,18,10,1, 12.0,1,1, 20.007, 10728.013, 295.961, 52800.180 23/08/30,14:43:42,19,10,1, 12.0,1,1, 20.007, 10727.998, 295.993, 52800.169 23/08/30,14:43:43,00,10,1, 11.8,1,1, 20.007, 10727.991, 295.993, 52800.169 23/08/30,14:43:43,01,10,1, 11.8,1,1, 20.007, 10728.016, 295.976, 52800.227 23/08/30,14:43:43,02,10,1, 11.8,1,1, 20.007, 10728.001, 296.011, 52800.206 23/08/30,14:43:43,03,10,1, 11.8,1,1, 20.007, 10728.020, 296.006, 52800.204 23/08/30,14:43:43,04,10,1, 11.8,1,1, 20.007, 10727.983, 295.993, 52800.238 23/08/30,14:43:43,05,10,1, 11.8,1,1, 20.007, 10728.005, 296.027, 52800.241 23/08/30,14:43:43,06,10,1, 11.8,1,1, 20.007, 10728.033, 295.995, 52800.249 23/08/30,14:43:43,07,10,1, 11.8,1,1, 20.007, 10728.017, 296.016, 52800.232 23/08/30,14:43:43,08,10,1, 11.8,1,1, 20.007, 10728.023, 296.018, 52800.236 23/08/30,14:43:43,09,10,1, 11.8,1,1, 20.007, 10727.998, 296.035, 52800.234 23/08/30,14:43:43,10,10,1, 11.8,1,1, 20.007, 10728.034, 296.023, 52800.260 23/08/30,14:43:43,11,10,1, 11.8,1,1, 20.007, 10728.031, 296.040, 52800.270 23/08/30,14:43:43,12,10,1, 11.8,1,1, 20.007, 10728.029, 296.065, 52800.250 23/08/30,14:43:43,13,10,1, 11.8,1,1, 20.007, 10728.056, 296.050, 52800.273 23/08/30,14:43:43,14,10,1, 11.8,1,1, 20.007, 10728.047, 296.044, 52800.304 23/08/30,14:43:43,15,10,1, 11.8,1,1, 20.007, 10728.051, 296.086, 52800.321 23/08/30,14:43:43,16,10,1, 11.8,1,1, 20.007, 10728.049, 296.090, 52800.270 23/08/30,14:43:43,17,10,1, 11.8,1,1, 20.007, 10728.065, 296.083, 52800.259 23/08/30,14:43:43,18,10,1, 11.8,1,1, 20.007, 10728.043, 296.104, 52800.254 23/08/30,14:43:43,19,10,1, 11.8,1,1, 20.007, 10728.057, 296.113, 52800.268 23/08/30,14:43:44,00,10,1, 11.8,1,1, 20.006, 10728.049, 296.113, 52800.268 23/08/30,14:43:44,01,10,1, 11.8,1,1, 20.006, 10728.053, 296.133, 52800.314 23/08/30,14:43:44,02,10,1, 11.8,1,1, 20.006, 10728.035, 296.150, 52800.312 23/08/30,14:43:44,03,10,1, 11.8,1,1, 20.006, 10728.028, 296.169, 52800.350 23/08/30,14:43:44,04,10,1, 11.8,1,1, 20.006, 10728.045, 296.160, 52800.348 23/08/30,14:43:44,05,10,1, 11.8,1,1, 20.006, 10728.044, 296.184, 52800.305 23/08/30,14:43:44,06,10,1, 11.8,1,1, 20.006, 10728.034, 296.193, 52800.378 23/08/30,14:43:44,07,10,1, 11.8,1,1, 20.006, 10728.028, 296.204, 52800.357 23/08/30,14:43:44,08,10,1, 11.8,1,1, 20.006, 10728.051, 296.209, 52800.320 23/08/30,14:43:44,09,10,1, 11.8,1,1, 20.006, 10728.023, 296.227, 52800.398 23/08/30,14:43:44,10,10,1, 11.8,1,1, 20.006, 10728.051, 296.241, 52800.356 23/08/30,14:43:44,11,10,1, 11.8,1,1, 20.006, 10728.043, 296.215, 52800.297 23/08/30,14:43:44,12,10,1, 11.8,1,1, 20.006, 10728.042, 296.234, 52800.412 23/08/30,14:43:44,13,10,1, 11.8,1,1, 20.006, 10728.051, 296.232, 52800.404 23/08/30,14:43:44,14,10,1, 11.8,1,1, 20.006, 10728.056, 296.252, 52800.348 23/08/30,14:43:44,15,10,1, 11.8,1,1, 20.006, 10728.052, 296.275, 52800.389 23/08/30,14:43:44,16,10,1, 11.8,1,1, 20.006, 10728.023, 296.259, 52800.423 23/08/30,14:43:44,17,10,1, 11.8,1,1, 20.006, 10728.024, 296.290, 52800.417 23/08/30,14:43:44,18,10,1, 11.8,1,1, 20.006, 10728.019, 296.284, 52800.411 23/08/30,14:43:44,19,10,1, 11.8,1,1, 20.006, 10727.993, 296.321, 52800.430 23/08/30,14:43:45,00,10,1, 11.9,1,1, 20.007, 10727.991, 296.321, 52800.430 23/08/30,14:43:45,01,10,1, 11.9,1,1, 20.007, 10728.019, 296.296, 52800.406 23/08/30,14:43:45,02,10,1, 11.9,1,1, 20.007, 10728.027, 296.321, 52800.446 23/08/30,14:43:45,03,10,1, 11.9,1,1, 20.007, 10728.022, 296.339, 52800.483 23/08/30,14:43:45,04,10,1, 11.9,1,1, 20.007, 10728.030, 296.329, 52800.397 23/08/30,14:43:45,05,10,1, 11.9,1,1, 20.007, 10728.013, 296.317, 52800.480 23/08/30,14:43:45,06,10,1, 11.9,1,1, 20.007, 10728.020, 296.315, 52800.438 23/08/30,14:43:45,07,10,1, 11.9,1,1, 20.007, 10728.020, 296.306, 52800.419 23/08/30,14:43:45,08,10,1, 11.9,1,1, 20.007, 10728.036, 296.322, 52800.485 23/08/30,14:43:45,09,10,1, 11.9,1,1, 20.007, 10728.019, 296.329, 52800.471 23/08/30,14:43:45,10,10,1, 11.9,1,1, 20.007, 10728.016, 296.342, 52800.465 23/08/30,14:43:45,11,10,1, 11.9,1,1, 20.007, 10728.001, 296.300, 52800.460 23/08/30,14:43:45,12,10,1, 11.9,1,1, 20.007, 10728.003, 296.318, 52800.500 23/08/30,14:43:45,13,10,1, 11.9,1,1, 20.007, 10727.999, 296.318, 52800.475 23/08/30,14:43:45,14,10,1, 11.9,1,1, 20.007, 10728.012, 296.353, 52800.533 23/08/30,14:43:45,15,10,1, 11.9,1,1, 20.007, 10728.018, 296.331, 52800.486 23/08/30,14:43:45,16,10,1, 11.9,1,1, 20.007, 10728.003, 296.357, 52800.523 23/08/30,14:43:45,17,10,1, 11.9,1,1, 20.007, 10727.996, 296.357, 52800.532 23/08/30,14:43:45,18,10,1, 11.9,1,1, 20.007, 10728.001, 296.340, 52800.513 23/08/30,14:43:45,19,10,1, 11.9,1,1, 20.007, 10727.982, 296.335, 52800.513 23/08/30,14:43:46,00,10,1, 11.9,1,1, 20.008, 10727.974, 296.335, 52800.513 23/08/30,14:43:46,01,10,1, 11.9,1,1, 20.008, 10727.988, 296.344, 52800.535 23/08/30,14:43:46,02,10,1, 11.9,1,1, 20.008, 10727.974, 296.338, 52800.511 23/08/30,14:43:46,03,10,1, 11.9,1,1, 20.008, 10727.961, 296.331, 52800.518 23/08/30,14:43:46,04,10,1, 11.9,1,1, 20.008, 10727.969, 296.319, 52800.499 23/08/30,14:43:46,05,10,1, 11.9,1,1, 20.008, 10727.955, 296.335, 52800.523 23/08/30,14:43:46,06,10,1, 11.9,1,1, 20.008, 10727.942, 296.318, 52800.538 23/08/30,14:43:46,07,10,1, 11.9,1,1, 20.008, 10727.975, 296.310, 52800.470 23/08/30,14:43:46,08,10,1, 11.9,1,1, 20.008, 10727.940, 296.324, 52800.470 23/08/30,14:43:46,09,10,1, 11.9,1,1, 20.008, 10727.952, 296.299, 52800.512 23/08/30,14:43:46,10,10,1, 11.9,1,1, 20.008, 10727.974, 296.313, 52800.505 23/08/30,14:43:46,11,10,1, 11.9,1,1, 20.008, 10727.948, 296.297, 52800.502 23/08/30,14:43:46,12,10,1, 11.9,1,1, 20.008, 10727.930, 296.306, 52800.504 23/08/30,14:43:46,13,10,1, 11.9,1,1, 20.008, 10727.963, 296.281, 52800.534 23/08/30,14:43:46,14,10,1, 11.9,1,1, 20.008, 10727.931, 296.265, 52800.529 23/08/30,14:43:46,15,10,1, 11.9,1,1, 20.008, 10727.942, 296.263, 52800.509 23/08/30,14:43:46,16,10,1, 11.9,1,1, 20.008, 10727.926, 296.275, 52800.477 23/08/30,14:43:46,17,10,1, 11.9,1,1, 20.008, 10727.925, 296.243, 52800.528 23/08/30,14:43:46,18,10,1, 11.9,1,1, 20.008, 10727.919, 296.243, 52800.496 23/08/30,14:43:46,19,10,1, 11.9,1,1, 20.008, 10727.901, 296.233, 52800.493 23/08/30,14:43:47,00,10,1, 11.9,1,1, 20.010, 10727.899, 296.233, 52800.493 23/08/30,14:43:47,01,10,1, 11.9,1,1, 20.010, 10727.910, 296.209, 52800.491 23/08/30,14:43:47,02,10,1, 11.9,1,1, 20.010, 10727.877, 296.211, 52800.489 23/08/30,14:43:47,03,10,1, 11.9,1,1, 20.010, 10727.891, 296.217, 52800.487 23/08/30,14:43:47,04,10,1, 11.9,1,1, 20.010, 10727.893, 296.211, 52800.492 23/08/30,14:43:47,05,10,1, 11.9,1,1, 20.010, 10727.899, 296.208, 52800.484 23/08/30,14:43:47,06,10,1, 11.9,1,1, 20.010, 10727.904, 296.186, 52800.482 23/08/30,14:43:47,07,10,1, 11.9,1,1, 20.010, 10727.876, 296.163, 52800.478 23/08/30,14:43:47,08,10,1, 11.9,1,1, 20.010, 10727.891, 296.162, 52800.482 23/08/30,14:43:47,09,10,1, 11.9,1,1, 20.010, 10727.863, 296.155, 52800.443 23/08/30,14:43:47,10,10,1, 11.9,1,1, 20.010, 10727.864, 296.124, 52800.448 23/08/30,14:43:47,11,10,1, 11.9,1,1, 20.010, 10727.864, 296.137, 52800.461 23/08/30,14:43:47,12,10,1, 11.9,1,1, 20.010, 10727.832, 296.128, 52800.471 23/08/30,14:43:47,13,10,1, 11.9,1,1, 20.010, 10727.850, 296.130, 52800.460 23/08/30,14:43:47,14,10,1, 11.9,1,1, 20.010, 10727.852, 296.095, 52800.456 23/08/30,14:43:47,15,10,1, 11.9,1,1, 20.010, 10727.846, 296.092, 52800.451 23/08/30,14:43:47,16,10,1, 11.9,1,1, 20.010, 10727.819, 296.057, 52800.501 23/08/30,14:43:47,17,10,1, 11.9,1,1, 20.010, 10727.850, 296.075, 52800.452 23/08/30,14:43:47,18,10,1, 11.9,1,1, 20.010, 10727.829, 296.037, 52800.478 23/08/30,14:43:47,19,10,1, 11.9,1,1, 20.010, 10727.823, 296.019, 52800.444 23/08/30,14:43:48,00,10,1, 11.8,1,1, 20.009, 10727.816, 296.019, 52800.444 23/08/30,14:43:48,01,10,1, 11.8,1,1, 20.009, 10727.822, 296.027, 52800.439 23/08/30,14:43:48,02,10,1, 11.8,1,1, 20.009, 10727.784, 296.017, 52800.425 23/08/30,14:43:48,03,10,1, 11.8,1,1, 20.009, 10727.811, 296.019, 52800.459 23/08/30,14:43:48,04,10,1, 11.8,1,1, 20.009, 10727.815, 296.013, 52800.445 23/08/30,14:43:48,05,10,1, 11.8,1,1, 20.009, 10727.764, 295.997, 52800.527 23/08/30,14:43:48,06,10,1, 11.8,1,1, 20.009, 10727.806, 295.998, 52800.408 23/08/30,14:43:48,07,10,1, 11.8,1,1, 20.009, 10727.783, 295.974, 52800.435 23/08/30,14:43:48,08,10,1, 11.8,1,1, 20.009, 10727.745, 295.981, 52800.470 23/08/30,14:43:48,09,10,1, 11.8,1,1, 20.009, 10727.766, 295.979, 52800.438 23/08/30,14:43:48,10,10,1, 11.8,1,1, 20.009, 10727.776, 295.951, 52800.459 23/08/30,14:43:48,11,10,1, 11.8,1,1, 20.009, 10727.754, 295.959, 52800.477 23/08/30,14:43:48,12,10,1, 11.8,1,1, 20.009, 10727.755, 295.937, 52800.475 23/08/30,14:43:48,13,10,1, 11.8,1,1, 20.009, 10727.751, 295.952, 52800.530 23/08/30,14:43:48,14,10,1, 11.8,1,1, 20.009, 10727.733, 295.950, 52800.484 23/08/30,14:43:48,15,10,1, 11.8,1,1, 20.009, 10727.726, 295.931, 52800.480 23/08/30,14:43:48,16,10,1, 11.8,1,1, 20.009, 10727.749, 295.932, 52800.493 23/08/30,14:43:48,17,10,1, 11.8,1,1, 20.009, 10727.725, 295.913, 52800.488 23/08/30,14:43:48,18,10,1, 11.8,1,1, 20.009, 10727.734, 295.911, 52800.515 23/08/30,14:43:48,19,10,1, 11.8,1,1, 20.009, 10727.738, 295.916, 52800.504 23/08/30,14:43:49,00,09,1, 11.9,1,1, 20.009, 10727.732, 295.916, 52800.504 23/08/30,14:43:49,01,09,1, 11.9,1,1, 20.009, 10727.709, 295.934, 52800.500 23/08/30,14:43:49,02,09,1, 11.9,1,1, 20.009, 10727.719, 295.919, 52800.525 23/08/30,14:43:49,03,09,1, 11.9,1,1, 20.009, 10727.747, 295.917, 52800.531 23/08/30,14:43:49,04,09,1, 11.9,1,1, 20.009, 10727.733, 295.922, 52800.546 23/08/30,14:43:49,05,09,1, 11.9,1,1, 20.009, 10727.747, 295.905, 52800.522 23/08/30,14:43:49,06,09,1, 11.9,1,1, 20.009, 10727.715, 295.910, 52800.526 23/08/30,14:43:49,07,09,1, 11.9,1,1, 20.009, 10727.737, 295.921, 52800.541 23/08/30,14:43:49,08,09,1, 11.9,1,1, 20.009, 10727.715, 295.915, 52800.489 23/08/30,14:43:49,09,09,1, 11.9,1,1, 20.009, 10727.741, 295.916, 52800.505 23/08/30,14:43:49,10,09,1, 11.9,1,1, 20.009, 10727.723, 295.911, 52800.539 23/08/30,14:43:49,11,09,1, 11.9,1,1, 20.009, 10727.720, 295.914, 52800.508 23/08/30,14:43:49,12,09,1, 11.9,1,1, 20.009, 10727.719, 295.903, 52800.504 23/08/30,14:43:49,13,09,1, 11.9,1,1, 20.009, 10727.717, 295.899, 52800.537 23/08/30,14:43:49,14,09,1, 11.9,1,1, 20.009, 10727.707, 295.897, 52800.533 23/08/30,14:43:49,15,09,1, 11.9,1,1, 20.009, 10727.728, 295.916, 52800.564 23/08/30,14:43:49,16,09,1, 11.9,1,1, 20.009, 10727.755, 295.920, 52800.592 23/08/30,14:43:49,17,09,1, 11.9,1,1, 20.009, 10727.733, 295.946, 52800.578 23/08/30,14:43:49,18,09,1, 11.9,1,1, 20.009, 10727.746, 295.930, 52800.601 23/08/30,14:43:49,19,09,1, 11.9,1,1, 20.009, 10727.739, 295.930, 52800.586 23/08/30,14:43:50,00,09,1, 11.8,1,1, 20.010, 10727.732, 295.930, 52800.586 23/08/30,14:43:50,01,09,1, 11.8,1,1, 20.010, 10727.723, 295.951, 52800.595 23/08/30,14:43:50,02,09,1, 11.8,1,1, 20.010, 10727.725, 295.938, 52800.594 23/08/30,14:43:50,03,09,1, 11.8,1,1, 20.010, 10727.739, 295.946, 52800.578 23/08/30,14:43:50,04,09,1, 11.8,1,1, 20.010, 10727.759, 295.958, 52800.601 23/08/30,14:43:50,05,09,1, 11.8,1,1, 20.010, 10727.733, 295.938, 52800.621 23/08/30,14:43:50,06,09,1, 11.8,1,1, 20.010, 10727.724, 295.955, 52800.605 23/08/30,14:43:50,07,09,1, 11.8,1,1, 20.010, 10727.750, 295.969, 52800.617 23/08/30,14:43:50,08,09,1, 11.8,1,1, 20.010, 10727.756, 295.971, 52800.620 23/08/30,14:43:50,09,09,1, 11.8,1,1, 20.010, 10727.753, 295.967, 52800.628 23/08/30,14:43:50,10,09,1, 11.8,1,1, 20.010, 10727.750, 295.964, 52800.651 23/08/30,14:43:50,11,09,1, 11.8,1,1, 20.010, 10727.749, 295.996, 52800.636 23/08/30,14:43:50,12,09,1, 11.8,1,1, 20.010, 10727.755, 295.992, 52800.637 23/08/30,14:43:50,13,09,1, 11.8,1,1, 20.010, 10727.717, 295.975, 52800.670 23/08/30,14:43:50,14,09,1, 11.8,1,1, 20.010, 10727.749, 295.990, 52800.674 23/08/30,14:43:50,15,09,1, 11.8,1,1, 20.010, 10727.760, 296.001, 52800.668 23/08/30,14:43:50,16,09,1, 11.8,1,1, 20.010, 10727.776, 295.979, 52800.649 23/08/30,14:43:50,17,09,1, 11.8,1,1, 20.010, 10727.757, 296.016, 52800.668 23/08/30,14:43:50,18,09,1, 11.8,1,1, 20.010, 10727.770, 296.003, 52800.652 23/08/30,14:43:50,19,09,1, 11.8,1,1, 20.010, 10727.771, 295.982, 52800.638 23/08/30,14:43:51,00,09,1, 11.9,1,1, 20.008, 10727.766, 295.982, 52800.638 23/08/30,14:43:51,01,09,1, 11.9,1,1, 20.008, 10727.755, 296.010, 52800.679 23/08/30,14:43:51,02,09,1, 11.9,1,1, 20.008, 10727.776, 296.027, 52800.677 23/08/30,14:43:51,03,09,1, 11.9,1,1, 20.008, 10727.784, 296.022, 52800.651 23/08/30,14:43:51,04,09,1, 11.9,1,1, 20.008, 10727.769, 296.039, 52800.663 23/08/30,14:43:51,05,09,1, 11.9,1,1, 20.008, 10727.772, 296.020, 52800.682 23/08/30,14:43:51,06,09,1, 11.9,1,1, 20.008, 10727.796, 296.043, 52800.705 23/08/30,14:43:51,07,09,1, 11.9,1,1, 20.008, 10727.782, 296.037, 52800.676 23/08/30,14:43:51,08,09,1, 11.9,1,1, 20.008, 10727.775, 296.038, 52800.683 23/08/30,14:43:51,09,09,1, 11.9,1,1, 20.008, 10727.779, 296.040, 52800.675 23/08/30,14:43:51,10,09,1, 11.9,1,1, 20.008, 10727.781, 296.049, 52800.693 23/08/30,14:43:51,11,09,1, 11.9,1,1, 20.008, 10727.786, 296.054, 52800.752 23/08/30,14:43:51,12,09,1, 11.9,1,1, 20.008, 10727.786, 296.035, 52800.731 23/08/30,14:43:51,13,09,1, 11.9,1,1, 20.008, 10727.799, 296.051, 52800.711 23/08/30,14:43:51,14,09,1, 11.9,1,1, 20.008, 10727.789, 296.045, 52800.726 23/08/30,14:43:51,15,09,1, 11.9,1,1, 20.008, 10727.770, 296.029, 52800.718 23/08/30,14:43:51,16,09,1, 11.9,1,1, 20.008, 10727.785, 296.046, 52800.713 23/08/30,14:43:51,17,09,1, 11.9,1,1, 20.008, 10727.765, 296.034, 52800.719 23/08/30,14:43:51,18,09,1, 11.9,1,1, 20.008, 10727.796, 296.054, 52800.720 23/08/30,14:43:51,19,09,1, 11.9,1,1, 20.008, 10727.791, 296.037, 52800.766 23/08/30,14:43:52,00,09,1, 11.9,1,1, 20.012, 10727.791, 296.037, 52800.766 23/08/30,14:43:52,01,09,1, 11.9,1,1, 20.012, 10727.778, 296.066, 52800.751 23/08/30,14:43:52,02,09,1, 11.9,1,1, 20.012, 10727.765, 296.060, 52800.737 23/08/30,14:43:52,03,09,1, 11.9,1,1, 20.012, 10727.780, 296.073, 52800.760 23/08/30,14:43:52,04,09,1, 11.9,1,1, 20.012, 10727.768, 296.059, 52800.744 23/08/30,14:43:52,05,09,1, 11.9,1,1, 20.012, 10727.765, 296.068, 52800.750 23/08/30,14:43:52,06,09,1, 11.9,1,1, 20.012, 10727.779, 296.064, 52800.766 23/08/30,14:43:52,07,09,1, 11.9,1,1, 20.012, 10727.776, 296.060, 52800.740 23/08/30,14:43:52,08,09,1, 11.9,1,1, 20.012, 10727.758, 296.074, 52800.765 23/08/30,14:43:52,09,09,1, 11.9,1,1, 20.012, 10727.785, 296.036, 52800.770 23/08/30,14:43:52,10,09,1, 11.9,1,1, 20.012, 10727.793, 296.038, 52800.783 23/08/30,14:43:52,11,09,1, 11.9,1,1, 20.012, 10727.760, 296.057, 52800.739 23/08/30,14:43:52,12,09,1, 11.9,1,1, 20.012, 10727.781, 296.012, 52800.761 23/08/30,14:43:52,13,09,1, 11.9,1,1, 20.012, 10727.763, 296.071, 52800.745 23/08/30,14:43:52,14,09,1, 11.9,1,1, 20.012, 10727.737, 296.066, 52800.778 23/08/30,14:43:52,15,09,1, 11.9,1,1, 20.012, 10727.758, 296.035, 52800.823 23/08/30,14:43:52,16,09,1, 11.9,1,1, 20.012, 10727.755, 296.081, 52800.766 23/08/30,14:43:52,17,09,1, 11.9,1,1, 20.012, 10727.737, 296.047, 52800.777 23/08/30,14:43:52,18,09,1, 11.9,1,1, 20.012, 10727.735, 296.063, 52800.764 23/08/30,14:43:52,19,09,1, 11.9,1,1, 20.012, 10727.734, 296.055, 52800.766 23/08/30,14:43:53,00,10,1, 11.9,1,1, 20.011, 10727.732, 296.055, 52800.766 23/08/30,14:43:53,01,10,1, 11.9,1,1, 20.011, 10727.741, 296.061, 52800.760 23/08/30,14:43:53,02,10,1, 11.9,1,1, 20.011, 10727.752, 296.058, 52800.804 23/08/30,14:43:53,03,10,1, 11.9,1,1, 20.011, 10727.740, 296.055, 52800.803 23/08/30,14:43:53,04,10,1, 11.9,1,1, 20.011, 10727.726, 296.075, 52800.767 23/08/30,14:43:53,05,10,1, 11.9,1,1, 20.011, 10727.729, 296.058, 52800.773 23/08/30,14:43:53,06,10,1, 11.9,1,1, 20.011, 10727.721, 296.058, 52800.765 23/08/30,14:43:53,07,10,1, 11.9,1,1, 20.011, 10727.720, 296.055, 52800.826 23/08/30,14:43:53,08,10,1, 11.9,1,1, 20.011, 10727.744, 296.060, 52800.831 23/08/30,14:43:53,09,10,1, 11.9,1,1, 20.011, 10727.713, 296.097, 52800.778 23/08/30,14:43:53,10,10,1, 11.9,1,1, 20.011, 10727.706, 296.067, 52800.810 23/08/30,14:43:53,11,10,1, 11.9,1,1, 20.011, 10727.715, 296.081, 52800.805 23/08/30,14:43:53,12,10,1, 11.9,1,1, 20.011, 10727.696, 296.089, 52800.787 23/08/30,14:43:53,13,10,1, 11.9,1,1, 20.011, 10727.696, 296.090, 52800.853 23/08/30,14:43:53,14,10,1, 11.9,1,1, 20.011, 10727.695, 296.079, 52800.824 23/08/30,14:43:53,15,10,1, 11.9,1,1, 20.011, 10727.679, 296.082, 52800.852 23/08/30,14:43:53,16,10,1, 11.9,1,1, 20.011, 10727.700, 296.081, 52800.848 23/08/30,14:43:53,17,10,1, 11.9,1,1, 20.011, 10727.701, 296.100, 52800.849 23/08/30,14:43:53,18,10,1, 11.9,1,1, 20.011, 10727.663, 296.076, 52800.850 23/08/30,14:43:53,19,10,1, 11.9,1,1, 20.011, 10727.677, 296.086, 52800.817 23/08/30,14:43:54,00,10,1, 11.9,1,1, 20.010, 10727.674, 296.086, 52800.817 23/08/30,14:43:54,01,10,1, 11.9,1,1, 20.010, 10727.654, 296.086, 52800.854 23/08/30,14:43:54,02,10,1, 11.9,1,1, 20.010, 10727.641, 296.108, 52800.896 23/08/30,14:43:54,03,10,1, 11.9,1,1, 20.010, 10727.645, 296.092, 52800.867 23/08/30,14:43:54,04,10,1, 11.9,1,1, 20.010, 10727.653, 296.112, 52800.856 23/08/30,14:43:54,05,10,1, 11.9,1,1, 20.010, 10727.655, 296.114, 52800.909 23/08/30,14:43:54,06,10,1, 11.9,1,1, 20.010, 10727.637, 296.107, 52800.900 23/08/30,14:43:54,07,10,1, 11.9,1,1, 20.010, 10727.639, 296.125, 52800.897 23/08/30,14:43:54,08,10,1, 11.9,1,1, 20.010, 10727.632, 296.117, 52800.883 23/08/30,14:43:54,09,10,1, 11.9,1,1, 20.010, 10727.639, 296.135, 52800.876 23/08/30,14:43:54,10,10,1, 11.9,1,1, 20.010, 10727.664, 296.148, 52800.869 23/08/30,14:43:54,11,10,1, 11.9,1,1, 20.010, 10727.607, 296.120, 52800.877 23/08/30,14:43:54,12,10,1, 11.9,1,1, 20.010, 10727.618, 296.123, 52800.880 23/08/30,14:43:54,13,10,1, 11.9,1,1, 20.010, 10727.636, 296.139, 52800.862 23/08/30,14:43:54,14,10,1, 11.9,1,1, 20.010, 10727.594, 296.152, 52800.887 23/08/30,14:43:54,15,10,1, 11.9,1,1, 20.010, 10727.626, 296.146, 52800.914 23/08/30,14:43:54,16,10,1, 11.9,1,1, 20.010, 10727.617, 296.141, 52800.908 23/08/30,14:43:54,17,10,1, 11.9,1,1, 20.010, 10727.596, 296.152, 52800.900 23/08/30,14:43:54,18,10,1, 11.9,1,1, 20.010, 10727.615, 296.132, 52800.922 23/08/30,14:43:54,19,10,1, 11.9,1,1, 20.010, 10727.598, 296.137, 52800.922 23/08/30,14:43:55,00,10,1, 11.9,1,1, 20.009, 10727.590, 296.137, 52800.922 23/08/30,14:43:55,01,10,1, 11.9,1,1, 20.009, 10727.600, 296.156, 52800.928 23/08/30,14:43:55,02,10,1, 11.9,1,1, 20.009, 10727.625, 296.158, 52800.953 23/08/30,14:43:55,03,10,1, 11.9,1,1, 20.009, 10727.594, 296.159, 52800.925 23/08/30,14:43:55,04,10,1, 11.9,1,1, 20.009, 10727.595, 296.168, 52800.940 23/08/30,14:43:55,05,10,1, 11.9,1,1, 20.009, 10727.617, 296.172, 52800.927 23/08/30,14:43:55,06,10,1, 11.9,1,1, 20.009, 10727.619, 296.172, 52800.952 23/08/30,14:43:55,07,10,1, 11.9,1,1, 20.009, 10727.632, 296.166, 52800.909 23/08/30,14:43:55,08,10,1, 11.9,1,1, 20.009, 10727.607, 296.174, 52800.899 23/08/30,14:43:55,09,10,1, 11.9,1,1, 20.009, 10727.609, 296.149, 52800.936 23/08/30,14:43:55,10,10,1, 11.9,1,1, 20.009, 10727.612, 296.168, 52800.926 23/08/30,14:43:55,11,10,1, 11.9,1,1, 20.009, 10727.631, 296.167, 52800.890 23/08/30,14:43:55,12,10,1, 11.9,1,1, 20.009, 10727.625, 296.143, 52800.930 23/08/30,14:43:55,13,10,1, 11.9,1,1, 20.009, 10727.612, 296.161, 52800.924 23/08/30,14:43:55,14,10,1, 11.9,1,1, 20.009, 10727.612, 296.173, 52800.923 23/08/30,14:43:55,15,10,1, 11.9,1,1, 20.009, 10727.637, 296.150, 52800.961 23/08/30,14:43:55,16,10,1, 11.9,1,1, 20.009, 10727.621, 296.160, 52800.949 23/08/30,14:43:55,17,10,1, 11.9,1,1, 20.009, 10727.634, 296.170, 52800.960 23/08/30,14:43:55,18,10,1, 11.9,1,1, 20.009, 10727.635, 296.165, 52800.952 23/08/30,14:43:55,19,10,1, 11.9,1,1, 20.009, 10727.633, 296.157, 52800.939 23/08/30,14:43:56,00,11,1, 11.9,1,1, 20.010, 10727.632, 296.157, 52800.939 23/08/30,14:43:56,01,11,1, 11.9,1,1, 20.010, 10727.659, 296.155, 52800.964 23/08/30,14:43:56,02,11,1, 11.9,1,1, 20.010, 10727.657, 296.150, 52800.978 23/08/30,14:43:56,03,11,1, 11.9,1,1, 20.010, 10727.644, 296.165, 52801.011 23/08/30,14:43:56,04,11,1, 11.9,1,1, 20.010, 10727.640, 296.170, 52800.986 23/08/30,14:43:56,05,11,1, 11.9,1,1, 20.010, 10727.660, 296.186, 52800.978 23/08/30,14:43:56,06,11,1, 11.9,1,1, 20.010, 10727.671, 296.151, 52800.996 23/08/30,14:43:56,07,11,1, 11.9,1,1, 20.010, 10727.696, 296.166, 52800.957 23/08/30,14:43:56,08,11,1, 11.9,1,1, 20.010, 10727.663, 296.183, 52800.952 23/08/30,14:43:56,09,11,1, 11.9,1,1, 20.010, 10727.681, 296.183, 52800.977 23/08/30,14:43:56,10,11,1, 11.9,1,1, 20.010, 10727.690, 296.170, 52800.960 23/08/30,14:43:56,11,11,1, 11.9,1,1, 20.010, 10727.707, 296.174, 52801.003 23/08/30,14:43:56,12,11,1, 11.9,1,1, 20.010, 10727.713, 296.155, 52800.984 23/08/30,14:43:56,13,11,1, 11.9,1,1, 20.010, 10727.731, 296.166, 52801.019 23/08/30,14:43:56,14,11,1, 11.9,1,1, 20.010, 10727.736, 296.160, 52800.970 23/08/30,14:43:56,15,11,1, 11.9,1,1, 20.010, 10727.729, 296.157, 52801.019 23/08/30,14:43:56,16,11,1, 11.9,1,1, 20.010, 10727.758, 296.158, 52801.000 23/08/30,14:43:56,17,11,1, 11.9,1,1, 20.010, 10727.750, 296.152, 52800.993 23/08/30,14:43:56,18,11,1, 11.9,1,1, 20.010, 10727.779, 296.171, 52800.993 23/08/30,14:43:56,19,11,1, 11.9,1,1, 20.010, 10727.759, 296.183, 52800.995 23/08/30,14:43:57,00,09,1, 11.9,1,1, 20.011, 10727.757, 296.183, 52800.995 23/08/30,14:43:57,01,09,1, 11.9,1,1, 20.011, 10727.791, 296.174, 52801.028 23/08/30,14:43:57,02,09,1, 11.9,1,1, 20.011, 10727.793, 296.227, 52801.270 23/08/30,14:43:57,03,09,1, 11.9,1,1, 20.011, 10727.805, 296.253, 52801.182 23/08/30,14:43:57,04,09,1, 11.9,1,1, 20.011, 10727.806, 296.258, 52801.226 23/08/30,14:43:57,05,09,1, 11.9,1,1, 20.011, 10727.822, 296.251, 52801.249 23/08/30,14:43:57,06,09,1, 11.9,1,1, 20.011, 10727.829, 296.245, 52801.252 23/08/30,14:43:57,07,09,1, 11.9,1,1, 20.011, 10727.811, 296.283, 52801.265 23/08/30,14:43:57,08,09,1, 11.9,1,1, 20.011, 10727.839, 296.283, 52801.288 23/08/30,14:43:57,09,09,1, 11.9,1,1, 20.011, 10727.859, 296.277, 52801.273 23/08/30,14:43:57,10,09,1, 11.9,1,1, 20.011, 10727.873, 296.253, 52801.298 23/08/30,14:43:57,11,09,1, 11.9,1,1, 20.011, 10727.858, 296.287, 52801.278 23/08/30,14:43:57,12,09,1, 11.9,1,1, 20.011, 10727.906, 296.298, 52801.307 23/08/30,14:43:57,13,09,1, 11.9,1,1, 20.011, 10727.912, 296.292, 52801.284 23/08/30,14:43:57,14,09,1, 11.9,1,1, 20.011, 10727.910, 296.314, 52801.317 23/08/30,14:43:57,15,09,1, 11.9,1,1, 20.011, 10727.941, 296.316, 52801.313 23/08/30,14:43:57,16,09,1, 11.9,1,1, 20.011, 10727.936, 296.327, 52801.310 23/08/30,14:43:57,17,09,1, 11.9,1,1, 20.011, 10727.949, 296.346, 52801.308 23/08/30,14:43:57,18,09,1, 11.9,1,1, 20.011, 10727.959, 296.362, 52801.328 23/08/30,14:43:57,19,09,1, 11.9,1,1, 20.011, 10727.972, 296.368, 52801.307 23/08/30,14:43:58,00,09,1, 11.9,1,1, 20.012, 10727.966, 296.368, 52801.307 23/08/30,14:43:58,01,09,1, 11.9,1,1, 20.012, 10727.984, 296.369, 52801.371 23/08/30,14:43:58,02,09,1, 11.9,1,1, 20.012, 10727.999, 296.405, 52801.355 23/08/30,14:43:58,03,09,1, 11.9,1,1, 20.012, 10727.981, 296.402, 52801.399 23/08/30,14:43:58,04,09,1, 11.9,1,1, 20.012, 10728.015, 296.430, 52801.374 23/08/30,14:43:58,05,09,1, 11.9,1,1, 20.012, 10728.019, 296.432, 52801.423 23/08/30,14:43:58,06,09,1, 11.9,1,1, 20.012, 10728.029, 296.445, 52801.371 23/08/30,14:43:58,07,09,1, 11.9,1,1, 20.012, 10728.024, 296.472, 52801.376 23/08/30,14:43:58,08,09,1, 11.9,1,1, 20.012, 10728.029, 296.464, 52801.394 23/08/30,14:43:58,09,09,1, 11.9,1,1, 20.012, 10728.058, 296.469, 52801.398 23/08/30,14:43:58,10,09,1, 11.9,1,1, 20.012, 10728.046, 296.483, 52801.398 23/08/30,14:43:58,11,09,1, 11.9,1,1, 20.012, 10728.065, 296.487, 52801.432 23/08/30,14:43:58,12,09,1, 11.9,1,1, 20.012, 10728.107, 296.518, 52801.372 23/08/30,14:43:58,13,09,1, 11.9,1,1, 20.012, 10728.075, 296.524, 52801.424 23/08/30,14:43:58,14,09,1, 11.9,1,1, 20.012, 10728.096, 296.502, 52801.430 23/08/30,14:43:58,15,09,1, 11.9,1,1, 20.012, 10728.093, 296.508, 52801.426 23/08/30,14:43:58,16,09,1, 11.9,1,1, 20.012, 10728.113, 296.541, 52801.445 23/08/30,14:43:58,17,09,1, 11.9,1,1, 20.012, 10728.094, 296.544, 52801.438 23/08/30,14:43:58,18,09,1, 11.9,1,1, 20.012, 10728.125, 296.558, 52801.470 23/08/30,14:43:58,19,09,1, 11.9,1,1, 20.012, 10728.122, 296.562, 52801.464 23/08/30,14:43:59,00,09,1, 11.9,1,1, 20.010, 10728.116, 296.562, 52801.464 23/08/30,14:43:59,01,09,1, 11.9,1,1, 20.010, 10728.100, 296.570, 52801.452 23/08/30,14:43:59,02,09,1, 11.9,1,1, 20.010, 10728.122, 296.559, 52801.433 23/08/30,14:43:59,03,09,1, 11.9,1,1, 20.010, 10728.122, 296.554, 52801.452 23/08/30,14:43:59,04,09,1, 11.9,1,1, 20.010, 10728.114, 296.558, 52801.418 23/08/30,14:43:59,05,09,1, 11.9,1,1, 20.010, 10728.119, 296.566, 52801.461 23/08/30,14:43:59,06,09,1, 11.9,1,1, 20.010, 10728.135, 296.560, 52801.454 23/08/30,14:43:59,07,09,1, 11.9,1,1, 20.010, 10728.124, 296.574, 52801.464 23/08/30,14:43:59,08,09,1, 11.9,1,1, 20.010, 10728.136, 296.572, 52801.480 23/08/30,14:43:59,09,09,1, 11.9,1,1, 20.010, 10728.125, 296.576, 52801.481 23/08/30,14:43:59,10,09,1, 11.9,1,1, 20.010, 10728.129, 296.575, 52801.454 23/08/30,14:43:59,11,09,1, 11.9,1,1, 20.010, 10728.140, 296.577, 52801.490 23/08/30,14:43:59,12,09,1, 11.9,1,1, 20.010, 10728.116, 296.566, 52801.494 23/08/30,14:43:59,13,09,1, 11.9,1,1, 20.010, 10728.103, 296.560, 52801.472 23/08/30,14:43:59,14,09,1, 11.9,1,1, 20.010, 10728.123, 296.581, 52801.487 23/08/30,14:43:59,15,09,1, 11.9,1,1, 20.010, 10728.101, 296.547, 52801.492 23/08/30,14:43:59,16,09,1, 11.9,1,1, 20.010, 10728.105, 296.564, 52801.483 23/08/30,14:43:59,17,09,1, 11.9,1,1, 20.010, 10728.092, 296.574, 52801.484 23/08/30,14:43:59,18,09,1, 11.9,1,1, 20.010, 10728.062, 296.556, 52801.488 23/08/30,14:43:59,19,09,1, 11.9,1,1, 20.010, 10728.076, 296.533, 52801.449 23/08/30,14:44:00,00,09,1, 11.9,1,1, 20.011, 10728.074, 296.533, 52801.449 23/08/30,14:44:00,01,09,1, 11.9,1,1, 20.011, 10728.058, 296.509, 52801.477 23/08/30,14:44:00,02,09,1, 11.9,1,1, 20.011, 10728.035, 296.500, 52801.228 23/08/30,14:44:00,03,09,1, 11.9,1,1, 20.011, 10728.017, 296.477, 52801.276 23/08/30,14:44:00,04,09,1, 11.9,1,1, 20.011, 10728.020, 296.468, 52801.290 23/08/30,14:44:00,05,09,1, 11.9,1,1, 20.011, 10728.015, 296.473, 52801.291 23/08/30,14:44:00,06,09,1, 11.9,1,1, 20.011, 10728.025, 296.450, 52801.288 23/08/30,14:44:00,07,09,1, 11.9,1,1, 20.011, 10728.011, 296.424, 52801.252 23/08/30,14:44:00,08,09,1, 11.9,1,1, 20.011, 10728.006, 296.416, 52801.244 23/08/30,14:44:00,09,09,1, 11.9,1,1, 20.011, 10728.002, 296.427, 52801.259 23/08/30,14:44:00,10,09,1, 11.9,1,1, 20.011, 10727.993, 296.413, 52801.236 23/08/30,14:44:00,11,09,1, 11.9,1,1, 20.011, 10727.975, 296.400, 52801.226 23/08/30,14:44:00,12,09,1, 11.9,1,1, 20.011, 10727.958, 296.378, 52801.217 23/08/30,14:44:00,13,09,1, 11.9,1,1, 20.011, 10727.935, 296.386, 52801.222 23/08/30,14:44:00,14,09,1, 11.9,1,1, 20.011, 10727.932, 296.348, 52801.261 23/08/30,14:44:00,15,09,1, 11.9,1,1, 20.011, 10727.957, 296.345, 52801.239 23/08/30,14:44:00,16,09,1, 11.9,1,1, 20.011, 10727.935, 296.317, 52801.262 23/08/30,14:44:00,17,09,1, 11.9,1,1, 20.011, 10727.901, 296.321, 52801.252 23/08/30,14:44:00,18,09,1, 11.9,1,1, 20.011, 10727.887, 296.293, 52801.261 23/08/30,14:44:00,19,09,1, 11.9,1,1, 20.011, 10727.889, 296.290, 52801.256 23/08/30,14:44:01,00,09,1, 12.0,1,1, 20.009, 10727.882, 296.290, 52801.256 23/08/30,14:44:01,01,09,1, 12.0,1,1, 20.009, 10727.875, 296.273, 52801.233 23/08/30,14:44:01,02,09,1, 12.0,1,1, 20.009, 10727.844, 296.251, 52801.265 23/08/30,14:44:01,03,09,1, 12.0,1,1, 20.009, 10727.844, 296.237, 52801.260 23/08/30,14:44:01,04,09,1, 12.0,1,1, 20.009, 10727.825, 296.236, 52801.246 23/08/30,14:44:01,05,09,1, 12.0,1,1, 20.009, 10727.821, 296.226, 52801.229 23/08/30,14:44:01,06,09,1, 12.0,1,1, 20.009, 10727.803, 296.199, 52801.218 23/08/30,14:44:01,07,09,1, 12.0,1,1, 20.009, 10727.808, 296.193, 52801.209 23/08/30,14:44:01,08,09,1, 12.0,1,1, 20.009, 10727.804, 296.187, 52801.234 23/08/30,14:44:01,09,09,1, 12.0,1,1, 20.009, 10727.778, 296.162, 52801.218 23/08/30,14:44:01,10,09,1, 12.0,1,1, 20.009, 10727.790, 296.136, 52801.192 23/08/30,14:44:01,11,09,1, 12.0,1,1, 20.009, 10727.780, 296.150, 52801.204 23/08/30,14:44:01,12,09,1, 12.0,1,1, 20.009, 10727.768, 296.130, 52801.210 23/08/30,14:44:01,13,09,1, 12.0,1,1, 20.009, 10727.767, 296.125, 52801.221 23/08/30,14:44:01,14,09,1, 12.0,1,1, 20.009, 10727.755, 296.104, 52801.209 23/08/30,14:44:01,15,09,1, 12.0,1,1, 20.009, 10727.742, 296.084, 52801.198 23/08/30,14:44:01,16,09,1, 12.0,1,1, 20.009, 10727.721, 296.064, 52801.242 23/08/30,14:44:01,17,09,1, 12.0,1,1, 20.009, 10727.710, 296.048, 52801.176 23/08/30,14:44:01,18,09,1, 12.0,1,1, 20.009, 10727.703, 296.036, 52801.181 23/08/30,14:44:01,19,09,1, 12.0,1,1, 20.009, 10727.694, 296.043, 52801.159 23/08/30,14:44:02,00,10,1, 11.9,1,1, 20.011, 10727.690, 296.043, 52801.159 23/08/30,14:44:02,01,10,1, 11.9,1,1, 20.011, 10727.689, 296.007, 52801.218 23/08/30,14:44:02,02,10,1, 11.9,1,1, 20.011, 10727.691, 295.999, 52801.212 23/08/30,14:44:02,03,10,1, 11.9,1,1, 20.011, 10727.691, 295.988, 52801.209 23/08/30,14:44:02,04,10,1, 11.9,1,1, 20.011, 10727.678, 295.988, 52801.222 23/08/30,14:44:02,05,10,1, 11.9,1,1, 20.011, 10727.687, 295.978, 52801.197 23/08/30,14:44:02,06,10,1, 11.9,1,1, 20.011, 10727.690, 295.977, 52801.216 23/08/30,14:44:02,07,10,1, 11.9,1,1, 20.011, 10727.685, 295.962, 52801.225 23/08/30,14:44:02,08,10,1, 11.9,1,1, 20.011, 10727.696, 295.963, 52801.215 23/08/30,14:44:02,09,10,1, 11.9,1,1, 20.011, 10727.691, 295.939, 52801.222 23/08/30,14:44:02,10,10,1, 11.9,1,1, 20.011, 10727.678, 295.940, 52801.211 23/08/30,14:44:02,11,10,1, 11.9,1,1, 20.011, 10727.686, 295.922, 52801.198 23/08/30,14:44:02,12,10,1, 11.9,1,1, 20.011, 10727.676, 295.920, 52801.208 23/08/30,14:44:02,13,10,1, 11.9,1,1, 20.011, 10727.695, 295.890, 52801.276 23/08/30,14:44:02,14,10,1, 11.9,1,1, 20.011, 10727.702, 295.899, 52801.248 23/08/30,14:44:02,15,10,1, 11.9,1,1, 20.011, 10727.703, 295.888, 52801.239 23/08/30,14:44:02,16,10,1, 11.9,1,1, 20.011, 10727.695, 295.897, 52801.232 23/08/30,14:44:02,17,10,1, 11.9,1,1, 20.011, 10727.730, 295.876, 52801.238 23/08/30,14:44:02,18,10,1, 11.9,1,1, 20.011, 10727.689, 295.870, 52801.234 23/08/30,14:44:02,19,10,1, 11.9,1,1, 20.011, 10727.712, 295.852, 52801.219 23/08/30,14:44:03,00,09,1, 11.9,1,1, 20.014, 10727.707, 295.852, 52801.219 23/08/30,14:44:03,01,09,1, 11.9,1,1, 20.014, 10727.707, 295.876, 52801.242 23/08/30,14:44:03,02,09,1, 11.9,1,1, 20.014, 10727.710, 295.856, 52801.212 23/08/30,14:44:03,03,09,1, 11.9,1,1, 20.014, 10727.700, 295.855, 52801.243 23/08/30,14:44:03,04,09,1, 11.9,1,1, 20.014, 10727.731, 295.839, 52801.224 23/08/30,14:44:03,05,09,1, 11.9,1,1, 20.014, 10727.726, 295.837, 52801.236 23/08/30,14:44:03,06,09,1, 11.9,1,1, 20.014, 10727.747, 295.825, 52801.208 23/08/30,14:44:03,07,09,1, 11.9,1,1, 20.014, 10727.744, 295.828, 52801.211 23/08/30,14:44:03,08,09,1, 11.9,1,1, 20.014, 10727.745, 295.828, 52801.211 23/08/30,14:44:03,09,09,1, 11.9,1,1, 20.014, 10727.760, 295.829, 52801.212 23/08/30,14:44:03,10,09,1, 11.9,1,1, 20.014, 10727.757, 295.810, 52801.209 23/08/30,14:44:03,11,09,1, 11.9,1,1, 20.014, 10727.773, 295.830, 52801.238 23/08/30,14:44:03,12,09,1, 11.9,1,1, 20.014, 10727.776, 295.808, 52801.231 23/08/30,14:44:03,13,09,1, 11.9,1,1, 20.014, 10727.795, 295.818, 52801.241 23/08/30,14:44:03,14,09,1, 11.9,1,1, 20.014, 10727.796, 295.827, 52801.217 23/08/30,14:44:03,15,09,1, 11.9,1,1, 20.014, 10727.807, 295.804, 52801.204 23/08/30,14:44:03,16,09,1, 11.9,1,1, 20.014, 10727.816, 295.805, 52801.205 23/08/30,14:44:03,17,09,1, 11.9,1,1, 20.014, 10727.839, 295.812, 52801.233 23/08/30,14:44:03,18,09,1, 11.9,1,1, 20.014, 10727.843, 295.793, 52801.246 23/08/30,14:44:03,19,09,1, 11.9,1,1, 20.014, 10727.855, 295.808, 52801.238 23/08/30,14:44:04,00,10,1, 11.9,1,1, 20.011, 10727.849, 295.808, 52801.238 23/08/30,14:44:04,01,10,1, 11.9,1,1, 20.011, 10727.868, 295.800, 52801.233 23/08/30,14:44:04,02,10,1, 11.9,1,1, 20.011, 10727.890, 295.804, 52801.248 23/08/30,14:44:04,03,10,1, 11.9,1,1, 20.011, 10727.934, 295.799, 52801.241 23/08/30,14:44:04,04,10,1, 11.9,1,1, 20.011, 10727.933, 295.809, 52801.285 23/08/30,14:44:04,05,10,1, 11.9,1,1, 20.011, 10727.939, 295.812, 52801.253 23/08/30,14:44:04,06,10,1, 11.9,1,1, 20.011, 10727.993, 295.825, 52801.257 23/08/30,14:44:04,07,10,1, 11.9,1,1, 20.011, 10727.953, 295.809, 52801.245 23/08/30,14:44:04,08,10,1, 11.9,1,1, 20.011, 10727.984, 295.821, 52801.307 23/08/30,14:44:04,09,10,1, 11.9,1,1, 20.011, 10728.014, 295.824, 52801.271 23/08/30,14:44:04,10,10,1, 11.9,1,1, 20.011, 10728.020, 295.821, 52801.248 23/08/30,14:44:04,11,10,1, 11.9,1,1, 20.011, 10728.007, 295.857, 52801.285 23/08/30,14:44:04,12,10,1, 11.9,1,1, 20.011, 10728.049, 295.851, 52801.287 23/08/30,14:44:04,13,10,1, 11.9,1,1, 20.011, 10728.024, 295.857, 52801.296 23/08/30,14:44:04,14,10,1, 11.9,1,1, 20.011, 10728.044, 295.857, 52801.274 23/08/30,14:44:04,15,10,1, 11.9,1,1, 20.011, 10728.064, 295.864, 52801.247 23/08/30,14:44:04,16,10,1, 11.9,1,1, 20.011, 10728.099, 295.882, 52801.309 23/08/30,14:44:04,17,10,1, 11.9,1,1, 20.011, 10728.071, 295.892, 52801.279 23/08/30,14:44:04,18,10,1, 11.9,1,1, 20.011, 10728.134, 295.890, 52801.292 23/08/30,14:44:04,19,10,1, 11.9,1,1, 20.011, 10728.116, 295.895, 52801.309 23/08/30,14:44:05,00,09,1, 11.9,1,1, 20.012, 10728.116, 295.895, 52801.309 23/08/30,14:44:05,01,09,1, 11.9,1,1, 20.012, 10728.161, 295.923, 52801.304 23/08/30,14:44:05,02,09,1, 11.9,1,1, 20.012, 10728.155, 295.902, 52801.306 23/08/30,14:44:05,03,09,1, 11.9,1,1, 20.012, 10728.190, 295.940, 52801.299 23/08/30,14:44:05,04,09,1, 11.9,1,1, 20.012, 10728.201, 295.953, 52801.352 23/08/30,14:44:05,05,09,1, 11.9,1,1, 20.012, 10728.178, 295.941, 52801.360 23/08/30,14:44:05,06,09,1, 11.9,1,1, 20.012, 10728.211, 295.959, 52801.337 23/08/30,14:44:05,07,09,1, 11.9,1,1, 20.012, 10728.231, 295.971, 52801.342 23/08/30,14:44:05,08,09,1, 11.9,1,1, 20.012, 10728.243, 295.980, 52801.321 23/08/30,14:44:05,09,09,1, 11.9,1,1, 20.012, 10728.245, 295.989, 52801.334 23/08/30,14:44:05,10,09,1, 11.9,1,1, 20.012, 10728.261, 296.002, 52801.363 23/08/30,14:44:05,11,09,1, 11.9,1,1, 20.012, 10728.277, 296.035, 52801.360 23/08/30,14:44:05,12,09,1, 11.9,1,1, 20.012, 10728.287, 296.011, 52801.350 23/08/30,14:44:05,13,09,1, 11.9,1,1, 20.012, 10728.273, 296.038, 52801.355 23/08/30,14:44:05,14,09,1, 11.9,1,1, 20.012, 10728.314, 296.043, 52801.331 23/08/30,14:44:05,15,09,1, 11.9,1,1, 20.012, 10728.327, 296.054, 52801.385 23/08/30,14:44:05,16,09,1, 11.9,1,1, 20.012, 10728.326, 296.083, 52801.361 23/08/30,14:44:05,17,09,1, 11.9,1,1, 20.012, 10728.369, 296.060, 52801.351 23/08/30,14:44:05,18,09,1, 11.9,1,1, 20.012, 10728.346, 296.088, 52801.375 23/08/30,14:44:05,19,09,1, 11.9,1,1, 20.012, 10728.369, 296.093, 52801.347 23/08/30,14:44:06,00,08,1, 11.9,1,1, 20.010, 10728.366, 296.093, 52801.347 23/08/30,14:44:06,01,08,1, 11.9,1,1, 20.010, 10728.401, 296.085, 52801.391 23/08/30,14:44:06,02,08,1, 11.9,1,1, 20.010, 10728.397, 296.130, 52801.388 23/08/30,14:44:06,03,08,1, 11.9,1,1, 20.010, 10728.399, 296.116, 52801.366 23/08/30,14:44:06,04,08,1, 11.9,1,1, 20.010, 10728.419, 296.141, 52801.398 23/08/30,14:44:06,05,08,1, 11.9,1,1, 20.010, 10728.432, 296.156, 52801.419 23/08/30,14:44:06,06,08,1, 11.9,1,1, 20.010, 10728.428, 296.176, 52801.370 23/08/30,14:44:06,07,08,1, 11.9,1,1, 20.010, 10728.451, 296.183, 52801.399 23/08/30,14:44:06,08,08,1, 11.9,1,1, 20.010, 10728.443, 296.188, 52801.411 23/08/30,14:44:06,09,08,1, 11.9,1,1, 20.010, 10728.468, 296.202, 52801.383 23/08/30,14:44:06,10,08,1, 11.9,1,1, 20.010, 10728.457, 296.197, 52801.440 23/08/30,14:44:06,11,08,1, 11.9,1,1, 20.010, 10728.468, 296.198, 52801.427 23/08/30,14:44:06,12,08,1, 11.9,1,1, 20.010, 10728.485, 296.209, 52801.414 23/08/30,14:44:06,13,08,1, 11.9,1,1, 20.010, 10728.495, 296.218, 52801.410 23/08/30,14:44:06,14,08,1, 11.9,1,1, 20.010, 10728.478, 296.212, 52801.432 23/08/30,14:44:06,15,08,1, 11.9,1,1, 20.010, 10728.493, 296.228, 52801.385 23/08/30,14:44:06,16,08,1, 11.9,1,1, 20.010, 10728.524, 296.235, 52801.426 23/08/30,14:44:06,17,08,1, 11.9,1,1, 20.010, 10728.511, 296.238, 52801.420 23/08/30,14:44:06,18,08,1, 11.9,1,1, 20.010, 10728.515, 296.237, 52801.428 23/08/30,14:44:06,19,08,1, 11.9,1,1, 20.010, 10728.519, 296.250, 52801.466 23/08/30,14:44:07,00,09,1, 11.9,1,1, 20.011, 10728.517, 296.250, 52801.466 23/08/30,14:44:07,01,09,1, 11.9,1,1, 20.011, 10728.520, 296.258, 52801.433 23/08/30,14:44:07,02,09,1, 11.9,1,1, 20.011, 10728.523, 296.271, 52801.439 23/08/30,14:44:07,03,09,1, 11.9,1,1, 20.011, 10728.537, 296.272, 52801.442 23/08/30,14:44:07,04,09,1, 11.9,1,1, 20.011, 10728.525, 296.268, 52801.461 23/08/30,14:44:07,05,09,1, 11.9,1,1, 20.011, 10728.554, 296.259, 52801.416 23/08/30,14:44:07,06,09,1, 11.9,1,1, 20.011, 10728.534, 296.262, 52801.413 23/08/30,14:44:07,07,09,1, 11.9,1,1, 20.011, 10728.548, 296.257, 52801.441 23/08/30,14:44:07,08,09,1, 11.9,1,1, 20.011, 10728.569, 296.277, 52801.458 23/08/30,14:44:07,09,09,1, 11.9,1,1, 20.011, 10728.554, 296.273, 52801.450 23/08/30,14:44:07,10,09,1, 11.9,1,1, 20.011, 10728.554, 296.267, 52801.432 23/08/30,14:44:07,11,09,1, 11.9,1,1, 20.011, 10728.573, 296.263, 52801.457 23/08/30,14:44:07,12,09,1, 11.9,1,1, 20.011, 10728.537, 296.267, 52801.584 23/08/30,14:44:07,13,09,1, 11.9,1,1, 20.011, 10728.547, 296.254, 52801.478 23/08/30,14:44:07,14,09,1, 11.9,1,1, 20.011, 10728.563, 296.246, 52801.475 23/08/30,14:44:07,15,09,1, 11.9,1,1, 20.011, 10728.541, 296.248, 52801.442 23/08/30,14:44:07,16,09,1, 11.9,1,1, 20.011, 10728.561, 296.269, 52801.463 23/08/30,14:44:07,17,09,1, 11.9,1,1, 20.011, 10728.552, 296.258, 52801.461 23/08/30,14:44:07,18,09,1, 11.9,1,1, 20.011, 10728.549, 296.255, 52801.465 23/08/30,14:44:07,19,09,1, 11.9,1,1, 20.011, 10728.553, 296.232, 52801.439 23/08/30,14:44:08,00,10,1, 11.8,1,1, 20.012, 10728.550, 296.232, 52801.439 23/08/30,14:44:08,01,10,1, 11.8,1,1, 20.012, 10728.511, 296.235, 52801.441 23/08/30,14:44:08,02,10,1, 11.8,1,1, 20.012, 10728.539, 296.228, 52801.408 23/08/30,14:44:08,03,10,1, 11.8,1,1, 20.012, 10728.537, 296.208, 52801.417 23/08/30,14:44:08,04,10,1, 11.8,1,1, 20.012, 10728.551, 296.224, 52801.448 23/08/30,14:44:08,05,10,1, 11.8,1,1, 20.012, 10728.543, 296.217, 52801.420 23/08/30,14:44:08,06,10,1, 11.8,1,1, 20.012, 10728.533, 296.209, 52801.431 23/08/30,14:44:08,07,10,1, 11.8,1,1, 20.012, 10728.517, 296.192, 52801.428 23/08/30,14:44:08,08,10,1, 11.8,1,1, 20.012, 10728.533, 296.174, 52801.423 23/08/30,14:44:08,09,10,1, 11.8,1,1, 20.012, 10728.555, 296.172, 52801.410 23/08/30,14:44:08,10,10,1, 11.8,1,1, 20.012, 10728.515, 296.186, 52801.407 23/08/30,14:44:08,11,10,1, 11.8,1,1, 20.012, 10728.527, 296.171, 52801.418 23/08/30,14:44:08,12,10,1, 11.8,1,1, 20.012, 10728.521, 296.187, 52801.473 23/08/30,14:44:08,13,10,1, 11.8,1,1, 20.012, 10728.517, 296.145, 52801.431 23/08/30,14:44:08,14,10,1, 11.8,1,1, 20.012, 10728.514, 296.155, 52801.438 23/08/30,14:44:08,15,10,1, 11.8,1,1, 20.012, 10728.501, 296.166, 52801.443 23/08/30,14:44:08,16,10,1, 11.8,1,1, 20.012, 10728.505, 296.121, 52801.443 23/08/30,14:44:08,17,10,1, 11.8,1,1, 20.012, 10728.488, 296.152, 52801.422 23/08/30,14:44:08,18,10,1, 11.8,1,1, 20.012, 10728.483, 296.160, 52801.437 23/08/30,14:44:08,19,10,1, 11.8,1,1, 20.012, 10728.458, 296.126, 52801.443 23/08/30,14:44:09,00,10,1, 11.8,1,1, 20.009, 10728.450, 296.126, 52801.443 23/08/30,14:44:09,01,10,1, 11.8,1,1, 20.009, 10728.490, 296.126, 52801.457 23/08/30,14:44:09,02,10,1, 11.8,1,1, 20.009, 10728.478, 296.125, 52801.430 23/08/30,14:44:09,03,10,1, 11.8,1,1, 20.009, 10728.462, 296.096, 52801.439 23/08/30,14:44:09,04,10,1, 11.8,1,1, 20.009, 10728.442, 296.091, 52801.444 23/08/30,14:44:09,05,10,1, 11.8,1,1, 20.009, 10728.452, 296.097, 52801.435 23/08/30,14:44:09,06,10,1, 11.8,1,1, 20.009, 10728.433, 296.095, 52801.446 23/08/30,14:44:09,07,10,1, 11.8,1,1, 20.009, 10728.460, 296.086, 52801.407 23/08/30,14:44:09,08,10,1, 11.8,1,1, 20.009, 10728.425, 296.075, 52801.422 23/08/30,14:44:09,09,10,1, 11.8,1,1, 20.009, 10728.430, 296.078, 52801.438 23/08/30,14:44:09,10,10,1, 11.8,1,1, 20.009, 10728.429, 296.072, 52801.418 23/08/30,14:44:09,11,10,1, 11.8,1,1, 20.009, 10728.435, 296.074, 52801.417 23/08/30,14:44:09,12,10,1, 11.8,1,1, 20.009, 10728.407, 296.057, 52801.443 23/08/30,14:44:09,13,10,1, 11.8,1,1, 20.009, 10728.412, 296.050, 52801.421 23/08/30,14:44:09,14,10,1, 11.8,1,1, 20.009, 10728.417, 296.061, 52801.442 23/08/30,14:44:09,15,10,1, 11.8,1,1, 20.009, 10728.395, 296.043, 52801.448 23/08/30,14:44:09,16,10,1, 11.8,1,1, 20.009, 10728.395, 296.064, 52801.416 23/08/30,14:44:09,17,10,1, 11.8,1,1, 20.009, 10728.389, 296.045, 52801.462 23/08/30,14:44:09,18,10,1, 11.8,1,1, 20.009, 10728.384, 296.032, 52801.473 23/08/30,14:44:09,19,10,1, 11.8,1,1, 20.009, 10728.398, 296.048, 52801.447 23/08/30,14:44:10,00,09,1, 11.9,1,1, 20.008, 10728.391, 296.048, 52801.447 23/08/30,14:44:10,01,09,1, 11.9,1,1, 20.008, 10728.368, 296.020, 52801.459 23/08/30,14:44:10,02,09,1, 11.9,1,1, 20.008, 10728.375, 296.039, 52801.456 23/08/30,14:44:10,03,09,1, 11.9,1,1, 20.008, 10728.369, 296.063, 52801.432 23/08/30,14:44:10,04,09,1, 11.9,1,1, 20.008, 10728.351, 296.038, 52801.443 23/08/30,14:44:10,05,09,1, 11.9,1,1, 20.008, 10728.355, 296.062, 52801.454 23/08/30,14:44:10,06,09,1, 11.9,1,1, 20.008, 10728.356, 296.046, 52801.451 23/08/30,14:44:10,07,09,1, 11.9,1,1, 20.008, 10728.369, 296.069, 52801.509 23/08/30,14:44:10,08,09,1, 11.9,1,1, 20.008, 10728.355, 296.063, 52801.471 23/08/30,14:44:10,09,09,1, 11.9,1,1, 20.008, 10728.330, 296.067, 52801.493 23/08/30,14:44:10,10,09,1, 11.9,1,1, 20.008, 10728.349, 296.025, 52801.486 23/08/30,14:44:10,11,09,1, 11.9,1,1, 20.008, 10728.348, 296.078, 52801.499 23/08/30,14:44:10,12,09,1, 11.9,1,1, 20.008, 10728.339, 296.066, 52801.492 23/08/30,14:44:10,13,09,1, 11.9,1,1, 20.008, 10728.350, 296.080, 52801.497 23/08/30,14:44:10,14,09,1, 11.9,1,1, 20.008, 10728.333, 296.086, 52801.458 23/08/30,14:44:10,15,09,1, 11.9,1,1, 20.008, 10728.331, 296.088, 52801.505 23/08/30,14:44:10,16,09,1, 11.9,1,1, 20.008, 10728.362, 296.083, 52801.505 23/08/30,14:44:10,17,09,1, 11.9,1,1, 20.008, 10728.354, 296.092, 52801.494 23/08/30,14:44:10,18,09,1, 11.9,1,1, 20.008, 10728.359, 296.100, 52801.506 23/08/30,14:44:10,19,09,1, 11.9,1,1, 20.008, 10728.340, 296.094, 52801.541 23/08/30,14:44:11,00,10,1, 11.9,1,1, 20.010, 10728.333, 296.094, 52801.541 23/08/30,14:44:11,01,10,1, 11.9,1,1, 20.010, 10728.332, 296.156, 52801.543 23/08/30,14:44:11,02,10,1, 11.9,1,1, 20.010, 10728.350, 296.130, 52801.523 23/08/30,14:44:11,03,10,1, 11.9,1,1, 20.010, 10728.348, 296.166, 52801.546 23/08/30,14:44:11,04,10,1, 11.9,1,1, 20.010, 10728.353, 296.154, 52801.545 23/08/30,14:44:11,05,10,1, 11.9,1,1, 20.010, 10728.390, 296.164, 52801.554 23/08/30,14:44:11,06,10,1, 11.9,1,1, 20.010, 10728.338, 296.162, 52801.575 23/08/30,14:44:11,07,10,1, 11.9,1,1, 20.010, 10728.380, 296.173, 52801.534 23/08/30,14:44:11,08,10,1, 11.9,1,1, 20.010, 10728.347, 296.177, 52801.581 23/08/30,14:44:11,09,10,1, 11.9,1,1, 20.010, 10728.352, 296.155, 52801.549 23/08/30,14:44:11,10,10,1, 11.9,1,1, 20.010, 10728.363, 296.184, 52801.594 23/08/30,14:44:11,11,10,1, 11.9,1,1, 20.010, 10728.381, 296.178, 52801.572 23/08/30,14:44:11,12,10,1, 11.9,1,1, 20.010, 10728.354, 296.210, 52801.585 23/08/30,14:44:11,13,10,1, 11.9,1,1, 20.010, 10728.366, 296.212, 52801.563 23/08/30,14:44:11,14,10,1, 11.9,1,1, 20.010, 10728.382, 296.234, 52801.605 23/08/30,14:44:11,15,10,1, 11.9,1,1, 20.010, 10728.352, 296.245, 52801.627 23/08/30,14:44:11,16,10,1, 11.9,1,1, 20.010, 10728.369, 296.239, 52801.634 23/08/30,14:44:11,17,10,1, 11.9,1,1, 20.010, 10728.364, 296.273, 52801.644 23/08/30,14:44:11,18,10,1, 11.9,1,1, 20.010, 10728.386, 296.276, 52801.625 23/08/30,14:44:11,19,10,1, 11.9,1,1, 20.010, 10728.362, 296.286, 52801.640 23/08/30,14:44:12,00,09,1, 11.8,1,1, 20.015, 10728.358, 296.286, 52801.640 23/08/30,14:44:12,01,09,1, 11.8,1,1, 20.015, 10728.382, 296.254, 52801.652 23/08/30,14:44:12,02,09,1, 11.8,1,1, 20.015, 10728.392, 296.301, 52801.631 23/08/30,14:44:12,03,09,1, 11.8,1,1, 20.015, 10728.389, 296.300, 52801.627 23/08/30,14:44:12,04,09,1, 11.8,1,1, 20.015, 10728.380, 296.302, 52801.524 23/08/30,14:44:12,05,09,1, 11.8,1,1, 20.015, 10728.355, 296.315, 52801.691 23/08/30,14:44:12,06,09,1, 11.8,1,1, 20.015, 10728.399, 296.319, 52801.704 23/08/30,14:44:12,07,09,1, 11.8,1,1, 20.015, 10728.405, 296.324, 52801.707 23/08/30,14:44:12,08,09,1, 11.8,1,1, 20.015, 10728.409, 296.351, 52801.722 23/08/30,14:44:12,09,09,1, 11.8,1,1, 20.015, 10728.407, 296.337, 52801.638 23/08/30,14:44:12,10,09,1, 11.8,1,1, 20.015, 10728.398, 296.344, 52801.712 23/08/30,14:44:12,11,09,1, 11.8,1,1, 20.015, 10728.426, 296.323, 52801.703 23/08/30,14:44:12,12,09,1, 11.8,1,1, 20.015, 10728.429, 296.344, 52801.713 23/08/30,14:44:12,13,09,1, 11.8,1,1, 20.015, 10728.410, 296.377, 52801.694 23/08/30,14:44:12,14,09,1, 11.8,1,1, 20.015, 10728.404, 296.364, 52801.694 23/08/30,14:44:12,15,09,1, 11.8,1,1, 20.015, 10728.414, 296.375, 52801.698 23/08/30,14:44:12,16,09,1, 11.8,1,1, 20.015, 10728.413, 296.358, 52801.723 23/08/30,14:44:12,17,09,1, 11.8,1,1, 20.015, 10728.424, 296.372, 52801.715 23/08/30,14:44:12,18,09,1, 11.8,1,1, 20.015, 10728.407, 296.366, 52801.718 23/08/30,14:44:12,19,09,1, 11.8,1,1, 20.015, 10728.391, 296.366, 52801.707 23/08/30,14:44:13,00,09,1, 11.9,1,1, 20.011, 10728.383, 296.366, 52801.707 23/08/30,14:44:13,01,09,1, 11.9,1,1, 20.011, 10728.424, 296.373, 52801.702 23/08/30,14:44:13,02,09,1, 11.9,1,1, 20.011, 10728.415, 296.401, 52801.709 23/08/30,14:44:13,03,09,1, 11.9,1,1, 20.011, 10728.417, 296.367, 52801.713 23/08/30,14:44:13,04,09,1, 11.9,1,1, 20.011, 10728.421, 296.368, 52801.690 23/08/30,14:44:13,05,09,1, 11.9,1,1, 20.011, 10728.449, 296.387, 52801.706 23/08/30,14:44:13,06,09,1, 11.9,1,1, 20.011, 10728.429, 296.399, 52801.686 23/08/30,14:44:13,07,09,1, 11.9,1,1, 20.011, 10728.423, 296.397, 52801.720 23/08/30,14:44:13,08,09,1, 11.9,1,1, 20.011, 10728.436, 296.396, 52801.717 23/08/30,14:44:13,09,09,1, 11.9,1,1, 20.011, 10728.413, 296.418, 52801.665 23/08/30,14:44:13,10,09,1, 11.9,1,1, 20.011, 10728.405, 296.405, 52801.689 23/08/30,14:44:13,11,09,1, 11.9,1,1, 20.011, 10728.409, 296.388, 52801.666 23/08/30,14:44:13,12,09,1, 11.9,1,1, 20.011, 10728.394, 296.418, 52801.679 23/08/30,14:44:13,13,09,1, 11.9,1,1, 20.011, 10728.420, 296.389, 52801.671 23/08/30,14:44:13,14,09,1, 11.9,1,1, 20.011, 10728.412, 296.415, 52801.678 23/08/30,14:44:13,15,09,1, 11.9,1,1, 20.011, 10728.389, 296.427, 52801.682 23/08/30,14:44:13,16,09,1, 11.9,1,1, 20.011, 10728.411, 296.419, 52801.705 23/08/30,14:44:13,17,09,1, 11.9,1,1, 20.011, 10728.410, 296.415, 52801.664 23/08/30,14:44:13,18,09,1, 11.9,1,1, 20.011, 10728.401, 296.397, 52801.695 23/08/30,14:44:13,19,09,1, 11.9,1,1, 20.011, 10728.410, 296.397, 52801.675 23/08/30,14:44:14,00,09,1, 12.0,1,1, 20.014, 10728.408, 296.397, 52801.675 23/08/30,14:44:14,01,09,1, 12.0,1,1, 20.014, 10728.388, 296.401, 52801.669 23/08/30,14:44:14,02,09,1, 12.0,1,1, 20.014, 10728.402, 296.393, 52801.671 23/08/30,14:44:14,03,09,1, 12.0,1,1, 20.014, 10728.395, 296.394, 52801.651 23/08/30,14:44:14,04,09,1, 12.0,1,1, 20.014, 10728.393, 296.384, 52801.684 23/08/30,14:44:14,05,09,1, 12.0,1,1, 20.014, 10728.383, 296.384, 52801.695 23/08/30,14:44:14,06,09,1, 12.0,1,1, 20.014, 10728.365, 296.372, 52801.717 23/08/30,14:44:14,07,09,1, 12.0,1,1, 20.014, 10728.385, 296.378, 52801.672 23/08/30,14:44:14,08,09,1, 12.0,1,1, 20.014, 10728.382, 296.377, 52801.683 23/08/30,14:44:14,09,09,1, 12.0,1,1, 20.014, 10728.385, 296.373, 52801.676 23/08/30,14:44:14,10,09,1, 12.0,1,1, 20.014, 10728.370, 296.359, 52801.663 23/08/30,14:44:14,11,09,1, 12.0,1,1, 20.014, 10728.362, 296.369, 52801.671 23/08/30,14:44:14,12,09,1, 12.0,1,1, 20.014, 10728.373, 296.348, 52801.631 23/08/30,14:44:14,13,09,1, 12.0,1,1, 20.014, 10728.357, 296.362, 52801.704 23/08/30,14:44:14,14,09,1, 12.0,1,1, 20.014, 10728.363, 296.365, 52801.649 23/08/30,14:44:14,15,09,1, 12.0,1,1, 20.014, 10728.346, 296.354, 52801.678 23/08/30,14:44:14,16,09,1, 12.0,1,1, 20.014, 10728.304, 296.324, 52801.692 23/08/30,14:44:14,17,09,1, 12.0,1,1, 20.014, 10728.333, 296.312, 52801.675 23/08/30,14:44:14,18,09,1, 12.0,1,1, 20.014, 10728.345, 296.322, 52801.675 23/08/30,14:44:14,19,09,1, 12.0,1,1, 20.014, 10728.323, 296.312, 52801.671 23/08/30,14:44:15,00,07,1, 11.9,1,1, 20.014, 10728.316, 296.312, 52801.671 23/08/30,14:44:15,01,07,1, 11.9,1,1, 20.014, 10728.294, 296.302, 52801.664 23/08/30,14:44:15,02,07,1, 11.9,1,1, 20.014, 10728.324, 296.275, 52801.664 23/08/30,14:44:15,03,07,1, 11.9,1,1, 20.014, 10728.276, 296.295, 52801.646 23/08/30,14:44:15,04,07,1, 11.9,1,1, 20.014, 10728.279, 296.283, 52801.648 23/08/30,14:44:15,05,07,1, 11.9,1,1, 20.014, 10728.283, 296.267, 52801.640 23/08/30,14:44:15,06,07,1, 11.9,1,1, 20.014, 10728.265, 296.268, 52801.639 23/08/30,14:44:15,07,07,1, 11.9,1,1, 20.014, 10728.250, 296.233, 52801.636 23/08/30,14:44:15,08,07,1, 11.9,1,1, 20.014, 10728.241, 296.258, 52801.665 23/08/30,14:44:15,09,07,1, 11.9,1,1, 20.014, 10728.244, 296.234, 52801.623 23/08/30,14:44:15,10,07,1, 11.9,1,1, 20.014, 10728.227, 296.261, 52801.659 23/08/30,14:44:15,11,07,1, 11.9,1,1, 20.014, 10728.251, 296.227, 52801.636 23/08/30,14:44:15,12,07,1, 11.9,1,1, 20.014, 10728.246, 296.222, 52801.652 23/08/30,14:44:15,13,07,1, 11.9,1,1, 20.014, 10728.233, 296.219, 52801.637 23/08/30,14:44:15,14,07,1, 11.9,1,1, 20.014, 10728.233, 296.216, 52801.663 23/08/30,14:44:15,15,07,1, 11.9,1,1, 20.014, 10728.223, 296.211, 52801.630 23/08/30,14:44:15,16,07,1, 11.9,1,1, 20.014, 10728.234, 296.173, 52801.615 23/08/30,14:44:15,17,07,1, 11.9,1,1, 20.014, 10728.237, 296.168, 52801.619 23/08/30,14:44:15,18,07,1, 11.9,1,1, 20.014, 10728.198, 296.187, 52801.630 23/08/30,14:44:15,19,07,1, 11.9,1,1, 20.014, 10728.199, 296.164, 52801.616 23/08/30,14:44:16,00,08,1, 11.8,1,1, 20.012, 10728.191, 296.164, 52801.616 23/08/30,14:44:16,01,08,1, 11.8,1,1, 20.012, 10728.176, 296.159, 52801.611 23/08/30,14:44:16,02,08,1, 11.8,1,1, 20.012, 10728.208, 296.129, 52801.609 23/08/30,14:44:16,03,08,1, 11.8,1,1, 20.012, 10728.168, 296.137, 52801.634 23/08/30,14:44:16,04,08,1, 11.8,1,1, 20.012, 10728.170, 296.104, 52801.608 23/08/30,14:44:16,05,08,1, 11.8,1,1, 20.012, 10728.190, 296.107, 52801.601 23/08/30,14:44:16,06,08,1, 11.8,1,1, 20.012, 10728.203, 296.095, 52801.600 23/08/30,14:44:16,07,08,1, 11.8,1,1, 20.012, 10728.193, 296.089, 52801.602 23/08/30,14:44:16,08,08,1, 11.8,1,1, 20.012, 10728.191, 296.081, 52801.620 23/08/30,14:44:16,09,08,1, 11.8,1,1, 20.012, 10728.187, 296.098, 52801.625 23/08/30,14:44:16,10,08,1, 11.8,1,1, 20.012, 10728.188, 296.096, 52801.596 23/08/30,14:44:16,11,08,1, 11.8,1,1, 20.012, 10728.148, 296.073, 52801.584 23/08/30,14:44:16,12,08,1, 11.8,1,1, 20.012, 10728.174, 296.050, 52801.542 23/08/30,14:44:16,13,08,1, 11.8,1,1, 20.012, 10728.155, 296.042, 52801.584 23/08/30,14:44:16,14,08,1, 11.8,1,1, 20.012, 10728.168, 296.054, 52801.583 23/08/30,14:44:16,15,08,1, 11.8,1,1, 20.012, 10728.167, 296.039, 52801.543 23/08/30,14:44:16,16,08,1, 11.8,1,1, 20.012, 10728.157, 296.022, 52801.541 23/08/30,14:44:16,17,08,1, 11.8,1,1, 20.012, 10728.146, 296.033, 52801.555 23/08/30,14:44:16,18,08,1, 11.8,1,1, 20.012, 10728.151, 296.010, 52801.560 23/08/30,14:44:16,19,08,1, 11.8,1,1, 20.012, 10728.162, 295.987, 52801.567 23/08/30,14:44:17,00,08,1, 11.9,1,1, 20.013, 10728.158, 295.987, 52801.567 23/08/30,14:44:17,01,08,1, 11.9,1,1, 20.013, 10728.157, 295.991, 52801.561 23/08/30,14:44:17,02,08,1, 11.9,1,1, 20.013, 10728.167, 295.985, 52801.557 23/08/30,14:44:17,03,08,1, 11.9,1,1, 20.013, 10728.159, 295.974, 52801.548 23/08/30,14:44:17,04,08,1, 11.9,1,1, 20.013, 10728.161, 295.958, 52801.581 23/08/30,14:44:17,05,08,1, 11.9,1,1, 20.013, 10728.157, 295.956, 52801.597 23/08/30,14:44:17,06,08,1, 11.9,1,1, 20.013, 10728.158, 295.948, 52801.578 23/08/30,14:44:17,07,08,1, 11.9,1,1, 20.013, 10728.155, 295.937, 52801.583 23/08/30,14:44:17,08,08,1, 11.9,1,1, 20.013, 10728.181, 295.934, 52801.587 23/08/30,14:44:17,09,08,1, 11.9,1,1, 20.013, 10728.161, 295.943, 52801.551 23/08/30,14:44:17,10,08,1, 11.9,1,1, 20.013, 10728.173, 295.938, 52801.558 23/08/30,14:44:17,11,08,1, 11.9,1,1, 20.013, 10728.170, 295.923, 52801.569 23/08/30,14:44:17,12,08,1, 11.9,1,1, 20.013, 10728.184, 295.939, 52801.577 23/08/30,14:44:17,13,08,1, 11.9,1,1, 20.013, 10728.167, 295.934, 52801.571 23/08/30,14:44:17,14,08,1, 11.9,1,1, 20.013, 10728.180, 295.913, 52801.572 23/08/30,14:44:17,15,08,1, 11.9,1,1, 20.013, 10728.162, 295.944, 52801.584 23/08/30,14:44:17,16,08,1, 11.9,1,1, 20.013, 10728.193, 295.910, 52801.591 23/08/30,14:44:17,17,08,1, 11.9,1,1, 20.013, 10728.189, 295.910, 52801.568 23/08/30,14:44:17,18,08,1, 11.9,1,1, 20.013, 10728.181, 295.900, 52801.590 23/08/30,14:44:17,19,08,1, 11.9,1,1, 20.013, 10728.211, 295.899, 52801.577 23/08/30,14:44:18,00,09,1, 11.9,1,1, 20.007, 10728.208, 295.899, 52801.577 23/08/30,14:44:18,01,09,1, 11.9,1,1, 20.007, 10728.209, 295.905, 52801.549 23/08/30,14:44:18,02,09,1, 11.9,1,1, 20.007, 10728.238, 295.900, 52801.564 23/08/30,14:44:18,03,09,1, 11.9,1,1, 20.007, 10728.249, 295.919, 52801.589 23/08/30,14:44:18,04,09,1, 11.9,1,1, 20.007, 10728.239, 295.911, 52801.593 23/08/30,14:44:18,05,09,1, 11.9,1,1, 20.007, 10728.278, 295.889, 52801.604 23/08/30,14:44:18,06,09,1, 11.9,1,1, 20.007, 10728.269, 295.914, 52801.577 23/08/30,14:44:18,07,09,1, 11.9,1,1, 20.007, 10728.260, 295.890, 52801.608 23/08/30,14:44:18,08,09,1, 11.9,1,1, 20.007, 10728.268, 295.897, 52801.613 23/08/30,14:44:18,09,09,1, 11.9,1,1, 20.007, 10728.265, 295.925, 52801.574 23/08/30,14:44:18,10,09,1, 11.9,1,1, 20.007, 10728.275, 295.891, 52801.579 23/08/30,14:44:18,11,09,1, 11.9,1,1, 20.007, 10728.302, 295.908, 52801.599 23/08/30,14:44:18,12,09,1, 11.9,1,1, 20.007, 10728.304, 295.905, 52801.607 23/08/30,14:44:18,13,09,1, 11.9,1,1, 20.007, 10728.323, 295.917, 52801.636 23/08/30,14:44:18,14,09,1, 11.9,1,1, 20.007, 10728.323, 295.902, 52801.641 23/08/30,14:44:18,15,09,1, 11.9,1,1, 20.007, 10728.336, 295.904, 52801.602 23/08/30,14:44:18,16,09,1, 11.9,1,1, 20.007, 10728.357, 295.910, 52801.605 23/08/30,14:44:18,17,09,1, 11.9,1,1, 20.007, 10728.352, 295.893, 52801.598 23/08/30,14:44:18,18,09,1, 11.9,1,1, 20.007, 10728.335, 295.892, 52801.626 23/08/30,14:44:18,19,09,1, 11.9,1,1, 20.007, 10728.340, 295.925, 52801.681 23/08/30,14:44:19,00,09,1, 11.9,1,1, 20.013, 10728.333, 295.925, 52801.681 23/08/30,14:44:19,01,09,1, 11.9,1,1, 20.013, 10728.397, 295.930, 52801.605 23/08/30,14:44:19,02,09,1, 11.9,1,1, 20.013, 10728.396, 295.932, 52801.624 23/08/30,14:44:19,03,09,1, 11.9,1,1, 20.013, 10728.414, 295.931, 52801.638 23/08/30,14:44:19,04,09,1, 11.9,1,1, 20.013, 10728.409, 295.962, 52801.654 23/08/30,14:44:19,05,09,1, 11.9,1,1, 20.013, 10728.444, 295.963, 52801.640 23/08/30,14:44:19,06,09,1, 11.9,1,1, 20.013, 10728.434, 295.951, 52801.627 23/08/30,14:44:19,07,09,1, 11.9,1,1, 20.013, 10728.425, 295.975, 52801.639 23/08/30,14:44:19,08,09,1, 11.9,1,1, 20.013, 10728.481, 295.981, 52801.675 23/08/30,14:44:19,09,09,1, 11.9,1,1, 20.013, 10728.455, 296.001, 52801.678 23/08/30,14:44:19,10,09,1, 11.9,1,1, 20.013, 10728.455, 295.992, 52801.679 23/08/30,14:44:19,11,09,1, 11.9,1,1, 20.013, 10728.478, 295.994, 52801.693 23/08/30,14:44:19,12,09,1, 11.9,1,1, 20.013, 10728.490, 296.000, 52801.681 23/08/30,14:44:19,13,09,1, 11.9,1,1, 20.013, 10728.487, 296.029, 52801.684 23/08/30,14:44:19,14,09,1, 11.9,1,1, 20.013, 10728.490, 296.027, 52801.695 23/08/30,14:44:19,15,09,1, 11.9,1,1, 20.013, 10728.489, 296.026, 52801.704 23/08/30,14:44:19,16,09,1, 11.9,1,1, 20.013, 10728.511, 296.049, 52801.698 23/08/30,14:44:19,17,09,1, 11.9,1,1, 20.013, 10728.508, 296.044, 52801.734 23/08/30,14:44:19,18,09,1, 11.9,1,1, 20.013, 10728.523, 296.035, 52801.722 23/08/30,14:44:19,19,09,1, 11.9,1,1, 20.013, 10728.483, 296.062, 52801.738 23/08/30,14:44:20,00,09,1, 11.9,1,1, 20.010, 10728.475, 296.062, 52801.738 23/08/30,14:44:20,01,09,1, 11.9,1,1, 20.010, 10728.504, 296.059, 52801.744 23/08/30,14:44:20,02,09,1, 11.9,1,1, 20.010, 10728.496, 296.074, 52801.730 23/08/30,14:44:20,03,09,1, 11.9,1,1, 20.010, 10728.506, 296.090, 52801.717 23/08/30,14:44:20,04,09,1, 11.9,1,1, 20.010, 10728.518, 296.070, 52801.755 23/08/30,14:44:20,05,09,1, 11.9,1,1, 20.010, 10728.525, 296.104, 52801.736 23/08/30,14:44:20,06,09,1, 11.9,1,1, 20.010, 10728.540, 296.114, 52801.718 23/08/30,14:44:20,07,09,1, 11.9,1,1, 20.010, 10728.514, 296.119, 52801.739 23/08/30,14:44:20,08,09,1, 11.9,1,1, 20.010, 10728.526, 296.127, 52801.747 23/08/30,14:44:20,09,09,1, 11.9,1,1, 20.010, 10728.531, 296.128, 52801.760 23/08/30,14:44:20,10,09,1, 11.9,1,1, 20.010, 10728.525, 296.139, 52801.764 23/08/30,14:44:20,11,09,1, 11.9,1,1, 20.010, 10728.530, 296.125, 52801.791 23/08/30,14:44:20,12,09,1, 11.9,1,1, 20.010, 10728.530, 296.146, 52801.799 23/08/30,14:44:20,13,09,1, 11.9,1,1, 20.010, 10728.552, 296.142, 52801.785 23/08/30,14:44:20,14,09,1, 11.9,1,1, 20.010, 10728.536, 296.156, 52801.770 23/08/30,14:44:20,15,09,1, 11.9,1,1, 20.010, 10728.521, 296.166, 52801.817 23/08/30,14:44:20,16,09,1, 11.9,1,1, 20.010, 10728.515, 296.174, 52801.837 23/08/30,14:44:20,17,09,1, 11.9,1,1, 20.010, 10728.509, 296.166, 52801.777 23/08/30,14:44:20,18,09,1, 11.9,1,1, 20.010, 10728.515, 296.167, 52801.819 23/08/30,14:44:20,19,09,1, 11.9,1,1, 20.010, 10728.515, 296.201, 52801.839 23/08/30,14:44:21,00,09,1, 11.9,1,1, 20.017, 10728.508, 296.201, 52801.839 23/08/30,14:44:21,01,09,1, 11.9,1,1, 20.017, 10728.508, 296.186, 52801.920 23/08/30,14:44:21,02,09,1, 11.9,1,1, 20.017, 10728.447, 296.206, 52801.805 23/08/30,14:44:21,03,09,1, 11.9,1,1, 20.017, 10728.469, 296.226, 52801.845 23/08/30,14:44:21,04,09,1, 11.9,1,1, 20.017, 10728.455, 296.226, 52801.878 23/08/30,14:44:21,05,09,1, 11.9,1,1, 20.017, 10728.474, 296.223, 52801.866 23/08/30,14:44:21,06,09,1, 11.9,1,1, 20.017, 10728.451, 296.207, 52801.812 23/08/30,14:44:21,07,09,1, 11.9,1,1, 20.017, 10728.457, 296.216, 52801.808 23/08/30,14:44:21,08,09,1, 11.9,1,1, 20.017, 10728.419, 296.208, 52801.846 23/08/30,14:44:21,09,09,1, 11.9,1,1, 20.017, 10728.445, 296.213, 52801.837 23/08/30,14:44:21,10,09,1, 11.9,1,1, 20.017, 10728.413, 296.235, 52801.834 23/08/30,14:44:21,11,09,1, 11.9,1,1, 20.017, 10728.400, 296.237, 52801.862 23/08/30,14:44:21,12,09,1, 11.9,1,1, 20.017, 10728.379, 296.249, 52801.846 23/08/30,14:44:21,13,09,1, 11.9,1,1, 20.017, 10728.390, 296.235, 52801.872 23/08/30,14:44:21,14,09,1, 11.9,1,1, 20.017, 10728.378, 296.244, 52801.865 23/08/30,14:44:21,15,09,1, 11.9,1,1, 20.017, 10728.354, 296.252, 52801.859 23/08/30,14:44:21,16,09,1, 11.9,1,1, 20.017, 10728.342, 296.238, 52801.901 23/08/30,14:44:21,17,09,1, 11.9,1,1, 20.017, 10728.334, 296.261, 52801.872 23/08/30,14:44:21,18,09,1, 11.9,1,1, 20.017, 10728.311, 296.273, 52801.849 23/08/30,14:44:21,19,09,1, 11.9,1,1, 20.017, 10728.286, 296.258, 52801.872 23/08/30,14:44:22,00,09,1, 11.9,1,1, 20.015, 10728.283, 296.258, 52801.872 23/08/30,14:44:22,01,09,1, 11.9,1,1, 20.015, 10728.291, 296.259, 52801.871 23/08/30,14:44:22,02,09,1, 11.9,1,1, 20.015, 10728.290, 296.260, 52801.889 23/08/30,14:44:22,03,09,1, 11.9,1,1, 20.015, 10728.262, 296.252, 52801.882 23/08/30,14:44:22,04,09,1, 11.9,1,1, 20.015, 10728.277, 296.252, 52801.906 23/08/30,14:44:22,05,09,1, 11.9,1,1, 20.015, 10728.258, 296.263, 52801.900 23/08/30,14:44:22,06,09,1, 11.9,1,1, 20.015, 10728.226, 296.230, 52801.864 23/08/30,14:44:22,07,09,1, 11.9,1,1, 20.015, 10728.230, 296.243, 52801.883 23/08/30,14:44:22,08,09,1, 11.9,1,1, 20.015, 10728.204, 296.236, 52801.870 23/08/30,14:44:22,09,09,1, 11.9,1,1, 20.015, 10728.211, 296.234, 52801.889 23/08/30,14:44:22,10,09,1, 11.9,1,1, 20.015, 10728.192, 296.205, 52801.852 23/08/30,14:44:22,11,09,1, 11.9,1,1, 20.015, 10728.181, 296.205, 52801.875 23/08/30,14:44:22,12,09,1, 11.9,1,1, 20.015, 10728.162, 296.211, 52801.917 23/08/30,14:44:22,13,09,1, 11.9,1,1, 20.015, 10728.156, 296.187, 52801.878 23/08/30,14:44:22,14,09,1, 11.9,1,1, 20.015, 10728.152, 296.194, 52801.885 23/08/30,14:44:22,15,09,1, 11.9,1,1, 20.015, 10728.131, 296.188, 52801.862 23/08/30,14:44:22,16,09,1, 11.9,1,1, 20.015, 10728.127, 296.195, 52801.897 23/08/30,14:44:22,17,09,1, 11.9,1,1, 20.015, 10728.115, 296.181, 52801.881 23/08/30,14:44:22,18,09,1, 11.9,1,1, 20.015, 10728.106, 296.177, 52801.879 23/08/30,14:44:22,19,09,1, 11.9,1,1, 20.015, 10728.067, 296.174, 52801.861 23/08/30,14:44:23,00,09,1, 11.9,1,1, 20.012, 10728.066, 296.174, 52801.861 23/08/30,14:44:23,01,09,1, 11.9,1,1, 20.012, 10728.074, 296.134, 52801.906 23/08/30,14:44:23,02,09,1, 11.9,1,1, 20.012, 10728.040, 296.122, 52801.904 23/08/30,14:44:23,03,09,1, 11.9,1,1, 20.012, 10728.044, 296.128, 52801.897 23/08/30,14:44:23,04,09,1, 11.9,1,1, 20.012, 10728.053, 296.121, 52801.887 23/08/30,14:44:23,05,09,1, 11.9,1,1, 20.012, 10728.019, 296.111, 52801.882 23/08/30,14:44:23,06,09,1, 11.9,1,1, 20.012, 10728.036, 296.082, 52801.894 23/08/30,14:44:23,07,09,1, 11.9,1,1, 20.012, 10728.017, 296.082, 52801.853 23/08/30,14:44:23,08,09,1, 11.9,1,1, 20.012, 10728.013, 296.098, 52801.872 23/08/30,14:44:23,09,09,1, 11.9,1,1, 20.012, 10727.991, 296.075, 52801.835 23/08/30,14:44:23,10,09,1, 11.9,1,1, 20.012, 10728.016, 296.055, 52801.875 23/08/30,14:44:23,11,09,1, 11.9,1,1, 20.012, 10727.972, 296.047, 52801.863 23/08/30,14:44:23,12,09,1, 11.9,1,1, 20.012, 10727.983, 296.038, 52801.871 23/08/30,14:44:23,13,09,1, 11.9,1,1, 20.012, 10727.972, 296.015, 52801.854 23/08/30,14:44:23,14,09,1, 11.9,1,1, 20.012, 10727.982, 296.010, 52801.857 23/08/30,14:44:23,15,09,1, 11.9,1,1, 20.012, 10727.953, 296.017, 52801.873 23/08/30,14:44:23,16,09,1, 11.9,1,1, 20.012, 10727.953, 296.012, 52801.875 23/08/30,14:44:23,17,09,1, 11.9,1,1, 20.012, 10727.957, 295.983, 52801.843 23/08/30,14:44:23,18,09,1, 11.9,1,1, 20.012, 10727.934, 295.992, 52801.852 23/08/30,14:44:23,19,09,1, 11.9,1,1, 20.012, 10727.920, 295.979, 52801.856 23/08/30,14:44:24,00,09,1, 11.9,1,1, 20.010, 10727.916, 295.979, 52801.856 23/08/30,14:44:24,01,09,1, 11.9,1,1, 20.010, 10727.912, 295.949, 52801.852 23/08/30,14:44:24,02,09,1, 11.9,1,1, 20.010, 10727.910, 295.949, 52801.817 23/08/30,14:44:24,03,09,1, 11.9,1,1, 20.010, 10727.913, 295.942, 52801.833 23/08/30,14:44:24,04,09,1, 11.9,1,1, 20.010, 10727.929, 295.930, 52801.855 23/08/30,14:44:24,05,09,1, 11.9,1,1, 20.010, 10727.915, 295.938, 52801.886 23/08/30,14:44:24,06,09,1, 11.9,1,1, 20.010, 10727.920, 295.904, 52801.823 23/08/30,14:44:24,07,09,1, 11.9,1,1, 20.010, 10727.909, 295.891, 52801.866 23/08/30,14:44:24,08,09,1, 11.9,1,1, 20.010, 10727.893, 295.918, 52801.875 23/08/30,14:44:24,09,09,1, 11.9,1,1, 20.010, 10727.907, 295.889, 52801.848 23/08/30,14:44:24,10,09,1, 11.9,1,1, 20.010, 10727.887, 295.899, 52801.823 23/08/30,14:44:24,11,09,1, 11.9,1,1, 20.010, 10727.889, 295.872, 52801.816 23/08/30,14:44:24,12,09,1, 11.9,1,1, 20.010, 10727.893, 295.886, 52801.822 23/08/30,14:44:24,13,09,1, 11.9,1,1, 20.010, 10727.868, 295.895, 52801.875 23/08/30,14:44:24,14,09,1, 11.9,1,1, 20.010, 10727.903, 295.864, 52801.813 23/08/30,14:44:24,15,09,1, 11.9,1,1, 20.010, 10727.898, 295.885, 52801.849 23/08/30,14:44:24,16,09,1, 11.9,1,1, 20.010, 10727.877, 295.885, 52801.887 23/08/30,14:44:24,17,09,1, 11.9,1,1, 20.010, 10727.896, 295.870, 52801.858 23/08/30,14:44:24,18,09,1, 11.9,1,1, 20.010, 10727.868, 295.868, 52801.826 23/08/30,14:44:24,19,09,1, 11.9,1,1, 20.010, 10727.877, 295.865, 52801.831 23/08/30,14:44:25,00,09,1, 11.8,1,1, 20.011, 10727.874, 295.865, 52801.831 23/08/30,14:44:25,01,09,1, 11.8,1,1, 20.011, 10727.878, 295.868, 52801.828 23/08/30,14:44:25,02,09,1, 11.8,1,1, 20.011, 10727.885, 295.850, 52801.832 23/08/30,14:44:25,03,09,1, 11.8,1,1, 20.011, 10727.876, 295.857, 52801.802 23/08/30,14:44:25,04,09,1, 11.8,1,1, 20.011, 10727.860, 295.838, 52801.816 23/08/30,14:44:25,05,09,1, 11.8,1,1, 20.011, 10727.875, 295.846, 52801.843 23/08/30,14:44:25,06,09,1, 11.8,1,1, 20.011, 10727.893, 295.855, 52801.831 23/08/30,14:44:25,07,09,1, 11.8,1,1, 20.011, 10727.880, 295.837, 52801.850 23/08/30,14:44:25,08,09,1, 11.8,1,1, 20.011, 10727.890, 295.863, 52801.842 23/08/30,14:44:25,09,09,1, 11.8,1,1, 20.011, 10727.866, 295.857, 52801.824 23/08/30,14:44:25,10,09,1, 11.8,1,1, 20.011, 10727.858, 295.854, 52801.836 23/08/30,14:44:25,11,09,1, 11.8,1,1, 20.011, 10727.880, 295.882, 52801.843 23/08/30,14:44:25,12,09,1, 11.8,1,1, 20.011, 10727.895, 295.879, 52801.822 23/08/30,14:44:25,13,09,1, 11.8,1,1, 20.011, 10727.892, 295.886, 52801.846 23/08/30,14:44:25,14,09,1, 11.8,1,1, 20.011, 10727.908, 295.889, 52801.815 23/08/30,14:44:25,15,09,1, 11.8,1,1, 20.011, 10727.862, 295.892, 52801.854 23/08/30,14:44:25,16,09,1, 11.8,1,1, 20.011, 10727.880, 295.908, 52801.881 23/08/30,14:44:25,17,09,1, 11.8,1,1, 20.011, 10727.881, 295.927, 52801.841 23/08/30,14:44:25,18,09,1, 11.8,1,1, 20.011, 10727.877, 295.933, 52801.856 23/08/30,14:44:25,19,09,1, 11.8,1,1, 20.011, 10727.899, 295.952, 52801.876 23/08/30,14:44:26,00,08,1, 12.0,1,1, 20.016, 10727.891, 295.952, 52801.876 23/08/30,14:44:26,01,08,1, 12.0,1,1, 20.016, 10727.862, 295.960, 52801.860 23/08/30,14:44:26,02,08,1, 12.0,1,1, 20.016, 10727.893, 295.961, 52801.838 23/08/30,14:44:26,03,08,1, 12.0,1,1, 20.016, 10727.894, 295.977, 52801.853 23/08/30,14:44:26,04,08,1, 12.0,1,1, 20.016, 10727.895, 296.009, 52801.915 23/08/30,14:44:26,05,08,1, 12.0,1,1, 20.016, 10727.891, 295.973, 52801.908 23/08/30,14:44:26,06,08,1, 12.0,1,1, 20.016, 10727.884, 295.992, 52801.909 23/08/30,14:44:26,07,08,1, 12.0,1,1, 20.016, 10727.873, 295.996, 52801.911 23/08/30,14:44:26,08,08,1, 12.0,1,1, 20.016, 10727.873, 295.996, 52801.905 23/08/30,14:44:26,09,08,1, 12.0,1,1, 20.016, 10727.879, 296.022, 52801.890 23/08/30,14:44:26,10,08,1, 12.0,1,1, 20.016, 10727.864, 296.029, 52801.888 23/08/30,14:44:26,11,08,1, 12.0,1,1, 20.016, 10727.865, 296.021, 52801.904 23/08/30,14:44:26,12,08,1, 12.0,1,1, 20.016, 10727.883, 296.049, 52801.927 23/08/30,14:44:26,13,08,1, 12.0,1,1, 20.016, 10727.856, 296.070, 52801.900 23/08/30,14:44:26,14,08,1, 12.0,1,1, 20.016, 10727.881, 296.054, 52801.915 23/08/30,14:44:26,15,08,1, 12.0,1,1, 20.016, 10727.864, 296.072, 52801.930 23/08/30,14:44:26,16,08,1, 12.0,1,1, 20.016, 10727.876, 296.072, 52801.922 23/08/30,14:44:26,17,08,1, 12.0,1,1, 20.016, 10727.872, 296.077, 52801.953 23/08/30,14:44:26,18,08,1, 12.0,1,1, 20.016, 10727.880, 296.087, 52801.933 23/08/30,14:44:26,19,08,1, 12.0,1,1, 20.016, 10727.858, 296.081, 52801.951 23/08/30,14:44:27,00,09,1, 11.9,1,1, 20.015, 10727.857, 296.081, 52801.951 23/08/30,14:44:27,01,09,1, 11.9,1,1, 20.015, 10727.874, 296.097, 52801.967 23/08/30,14:44:27,02,09,1, 11.9,1,1, 20.015, 10727.881, 296.092, 52801.947 23/08/30,14:44:27,03,09,1, 11.9,1,1, 20.015, 10727.893, 296.105, 52801.969 23/08/30,14:44:27,04,09,1, 11.9,1,1, 20.015, 10727.847, 296.123, 52801.985 23/08/30,14:44:27,05,09,1, 11.9,1,1, 20.015, 10727.869, 296.136, 52801.987 23/08/30,14:44:27,06,09,1, 11.9,1,1, 20.015, 10727.867, 296.146, 52801.994 23/08/30,14:44:27,07,09,1, 11.9,1,1, 20.015, 10727.857, 296.155, 52802.001 23/08/30,14:44:27,08,09,1, 11.9,1,1, 20.015, 10727.873, 296.122, 52802.015 23/08/30,14:44:27,09,09,1, 11.9,1,1, 20.015, 10727.866, 296.139, 52801.992 23/08/30,14:44:27,10,09,1, 11.9,1,1, 20.015, 10727.852, 296.168, 52801.998 23/08/30,14:44:27,11,09,1, 11.9,1,1, 20.015, 10727.863, 296.174, 52802.012 23/08/30,14:44:27,12,09,1, 11.9,1,1, 20.015, 10727.878, 296.195, 52802.010 23/08/30,14:44:27,13,09,1, 11.9,1,1, 20.015, 10727.872, 296.164, 52801.999 23/08/30,14:44:27,14,09,1, 11.9,1,1, 20.015, 10727.867, 296.170, 52802.022 23/08/30,14:44:27,15,09,1, 11.9,1,1, 20.015, 10727.891, 296.181, 52801.993 23/08/30,14:44:27,16,09,1, 11.9,1,1, 20.015, 10727.850, 296.188, 52802.025 23/08/30,14:44:27,17,09,1, 11.9,1,1, 20.015, 10727.879, 296.192, 52802.029 23/08/30,14:44:27,18,09,1, 11.9,1,1, 20.015, 10727.861, 296.229, 52802.027 23/08/30,14:44:27,19,09,1, 11.9,1,1, 20.015, 10727.884, 296.212, 52802.028 23/08/30,14:44:28,00,08,1, 11.9,1,1, 20.015, 10727.882, 296.212, 52802.028 23/08/30,14:44:28,01,08,1, 11.9,1,1, 20.015, 10727.873, 296.227, 52802.041 23/08/30,14:44:28,02,08,1, 11.9,1,1, 20.015, 10727.871, 296.223, 52802.048 23/08/30,14:44:28,03,08,1, 11.9,1,1, 20.015, 10727.863, 296.208, 52802.052 23/08/30,14:44:28,04,08,1, 11.9,1,1, 20.015, 10727.865, 296.222, 52802.024 23/08/30,14:44:28,05,08,1, 11.9,1,1, 20.015, 10727.870, 296.264, 52802.052 23/08/30,14:44:28,06,08,1, 11.9,1,1, 20.015, 10727.842, 296.252, 52802.054 23/08/30,14:44:28,07,08,1, 11.9,1,1, 20.015, 10727.836, 296.256, 52802.085 23/08/30,14:44:28,08,08,1, 11.9,1,1, 20.015, 10727.845, 296.256, 52802.079 23/08/30,14:44:28,09,08,1, 11.9,1,1, 20.015, 10727.840, 296.244, 52802.040 23/08/30,14:44:28,10,08,1, 11.9,1,1, 20.015, 10727.864, 296.252, 52802.057 23/08/30,14:44:28,11,08,1, 11.9,1,1, 20.015, 10727.844, 296.267, 52802.091 23/08/30,14:44:28,12,08,1, 11.9,1,1, 20.015, 10727.822, 296.266, 52802.101 23/08/30,14:44:28,13,08,1, 11.9,1,1, 20.015, 10727.849, 296.266, 52802.090 23/08/30,14:44:28,14,08,1, 11.9,1,1, 20.015, 10727.867, 296.285, 52802.079 23/08/30,14:44:28,15,08,1, 11.9,1,1, 20.015, 10727.882, 296.283, 52802.101 23/08/30,14:44:28,16,08,1, 11.9,1,1, 20.015, 10727.852, 296.271, 52802.082 23/08/30,14:44:28,17,08,1, 11.9,1,1, 20.015, 10727.856, 296.265, 52802.073 23/08/30,14:44:28,18,08,1, 11.9,1,1, 20.015, 10727.826, 296.277, 52802.076 23/08/30,14:44:28,19,08,1, 11.9,1,1, 20.015, 10727.854, 296.291, 52802.063 23/08/30,14:44:29,00,08,1, 12.0,1,1, 20.013, 10727.849, 296.291, 52802.063 23/08/30,14:44:29,01,08,1, 12.0,1,1, 20.013, 10727.853, 296.308, 52802.065 23/08/30,14:44:29,02,08,1, 12.0,1,1, 20.013, 10727.844, 296.307, 52802.102 23/08/30,14:44:29,03,08,1, 12.0,1,1, 20.013, 10727.838, 296.286, 52802.129 23/08/30,14:44:29,04,08,1, 12.0,1,1, 20.013, 10727.841, 296.308, 52802.140 23/08/30,14:44:29,05,08,1, 12.0,1,1, 20.013, 10727.849, 296.317, 52802.141 23/08/30,14:44:29,06,08,1, 12.0,1,1, 20.013, 10727.833, 296.321, 52802.134 23/08/30,14:44:29,07,08,1, 12.0,1,1, 20.013, 10727.830, 296.309, 52802.107 23/08/30,14:44:29,08,08,1, 12.0,1,1, 20.013, 10727.835, 296.307, 52802.174 23/08/30,14:44:29,09,08,1, 12.0,1,1, 20.013, 10727.846, 296.310, 52802.097 23/08/30,14:44:29,10,08,1, 12.0,1,1, 20.013, 10727.858, 296.308, 52802.146 23/08/30,14:44:29,11,08,1, 12.0,1,1, 20.013, 10727.815, 296.313, 52802.135 23/08/30,14:44:29,12,08,1, 12.0,1,1, 20.013, 10727.840, 296.327, 52802.118 23/08/30,14:44:29,13,08,1, 12.0,1,1, 20.013, 10727.832, 296.364, 52802.108 23/08/30,14:44:29,14,08,1, 12.0,1,1, 20.013, 10727.834, 296.324, 52802.137 23/08/30,14:44:29,15,08,1, 12.0,1,1, 20.013, 10727.845, 296.341, 52802.128 23/08/30,14:44:29,16,08,1, 12.0,1,1, 20.013, 10727.805, 296.340, 52802.113 23/08/30,14:44:29,17,08,1, 12.0,1,1, 20.013, 10727.803, 296.335, 52802.102 23/08/30,14:44:29,18,08,1, 12.0,1,1, 20.013, 10727.795, 296.351, 52802.147 23/08/30,14:44:29,19,08,1, 12.0,1,1, 20.013, 10727.797, 296.368, 52802.142 23/08/30,14:44:30,00,08,1, 11.8,1,1, 20.014, 10727.791, 296.368, 52802.142 23/08/30,14:44:30,01,08,1, 11.8,1,1, 20.014, 10727.787, 296.357, 52802.139 23/08/30,14:44:30,02,08,1, 11.8,1,1, 20.014, 10727.759, 296.374, 52802.146 23/08/30,14:44:30,03,08,1, 11.8,1,1, 20.014, 10727.768, 296.379, 52802.174 23/08/30,14:44:30,04,08,1, 11.8,1,1, 20.014, 10727.747, 296.388, 52802.178 23/08/30,14:44:30,05,08,1, 11.8,1,1, 20.014, 10727.768, 296.363, 52802.210 23/08/30,14:44:30,06,08,1, 11.8,1,1, 20.014, 10727.747, 296.405, 52802.189 23/08/30,14:44:30,07,08,1, 11.8,1,1, 20.014, 10727.727, 296.357, 52802.168 23/08/30,14:44:30,08,08,1, 11.8,1,1, 20.014, 10727.751, 296.390, 52802.192 23/08/30,14:44:30,09,08,1, 11.8,1,1, 20.014, 10727.718, 296.390, 52802.200 23/08/30,14:44:30,10,08,1, 11.8,1,1, 20.014, 10727.688, 296.366, 52802.198 23/08/30,14:44:30,11,08,1, 11.8,1,1, 20.014, 10727.697, 296.405, 52802.210 23/08/30,14:44:30,12,08,1, 11.8,1,1, 20.014, 10727.682, 296.402, 52802.193 23/08/30,14:44:30,13,08,1, 11.8,1,1, 20.014, 10727.670, 296.398, 52802.204 23/08/30,14:44:30,14,08,1, 11.8,1,1, 20.014, 10727.684, 296.406, 52802.233 23/08/30,14:44:30,15,08,1, 11.8,1,1, 20.014, 10727.663, 296.415, 52802.212 23/08/30,14:44:30,16,08,1, 11.8,1,1, 20.014, 10727.641, 296.404, 52802.180 23/08/30,14:44:30,17,08,1, 11.8,1,1, 20.014, 10727.639, 296.398, 52802.214 23/08/30,14:44:30,18,08,1, 11.8,1,1, 20.014, 10727.637, 296.417, 52802.204 23/08/30,14:44:30,19,08,1, 11.8,1,1, 20.014, 10727.614, 296.431, 52802.206 23/08/30,14:44:31,00,08,1, 11.9,1,1, 20.018, 10727.607, 296.431, 52802.206 23/08/30,14:44:31,01,08,1, 11.9,1,1, 20.018, 10727.612, 296.449, 52802.199 23/08/30,14:44:31,02,08,1, 11.9,1,1, 20.018, 10727.589, 296.433, 52802.186 23/08/30,14:44:31,03,08,1, 11.9,1,1, 20.018, 10727.577, 296.447, 52802.178 23/08/30,14:44:31,04,08,1, 11.9,1,1, 20.018, 10727.565, 296.478, 52802.213 23/08/30,14:44:31,05,08,1, 11.9,1,1, 20.018, 10727.580, 296.490, 52802.223 23/08/30,14:44:31,06,08,1, 11.9,1,1, 20.018, 10727.561, 296.505, 52802.241 23/08/30,14:44:31,07,08,1, 11.9,1,1, 20.018, 10727.536, 296.483, 52802.257 23/08/30,14:44:31,08,08,1, 11.9,1,1, 20.018, 10727.508, 296.498, 52802.271 23/08/30,14:44:31,09,08,1, 11.9,1,1, 20.018, 10727.531, 296.512, 52802.250 23/08/30,14:44:31,10,08,1, 11.9,1,1, 20.018, 10727.495, 296.508, 52802.249 23/08/30,14:44:31,11,08,1, 11.9,1,1, 20.018, 10727.510, 296.521, 52802.261 23/08/30,14:44:31,12,08,1, 11.9,1,1, 20.018, 10727.486, 296.526, 52802.255 23/08/30,14:44:31,13,08,1, 11.9,1,1, 20.018, 10727.496, 296.541, 52802.259 23/08/30,14:44:31,14,08,1, 11.9,1,1, 20.018, 10727.456, 296.547, 52802.284 23/08/30,14:44:31,15,08,1, 11.9,1,1, 20.018, 10727.468, 296.539, 52802.285 23/08/30,14:44:31,16,08,1, 11.9,1,1, 20.018, 10727.455, 296.567, 52802.293 23/08/30,14:44:31,17,08,1, 11.9,1,1, 20.018, 10727.422, 296.586, 52802.292 23/08/30,14:44:31,18,08,1, 11.9,1,1, 20.018, 10727.413, 296.595, 52802.276 23/08/30,14:44:31,19,08,1, 11.9,1,1, 20.018, 10727.417, 296.603, 52802.295 23/08/30,14:44:32,00,09,1, 11.9,1,1, 20.013, 10727.415, 296.603, 52802.295 23/08/30,14:44:32,01,09,1, 11.9,1,1, 20.013, 10727.397, 296.597, 52802.315 23/08/30,14:44:32,02,09,1, 11.9,1,1, 20.013, 10727.372, 296.615, 52802.304 23/08/30,14:44:32,03,09,1, 11.9,1,1, 20.013, 10727.402, 296.602, 52802.318 23/08/30,14:44:32,04,09,1, 11.9,1,1, 20.013, 10727.351, 296.638, 52802.328 23/08/30,14:44:32,05,09,1, 11.9,1,1, 20.013, 10727.378, 296.614, 52802.382 23/08/30,14:44:32,06,09,1, 11.9,1,1, 20.013, 10727.370, 296.641, 52802.341 23/08/30,14:44:32,07,09,1, 11.9,1,1, 20.013, 10727.347, 296.662, 52802.330 23/08/30,14:44:32,08,09,1, 11.9,1,1, 20.013, 10727.323, 296.638, 52802.347 23/08/30,14:44:32,09,09,1, 11.9,1,1, 20.013, 10727.328, 296.658, 52802.381 23/08/30,14:44:32,10,09,1, 11.9,1,1, 20.013, 10727.310, 296.661, 52802.333 23/08/30,14:44:32,11,09,1, 11.9,1,1, 20.013, 10727.303, 296.672, 52802.381 23/08/30,14:44:32,12,09,1, 11.9,1,1, 20.013, 10727.288, 296.709, 52802.412 23/08/30,14:44:32,13,09,1, 11.9,1,1, 20.013, 10727.290, 296.677, 52802.342 23/08/30,14:44:32,14,09,1, 11.9,1,1, 20.013, 10727.300, 296.692, 52802.329 23/08/30,14:44:32,15,09,1, 11.9,1,1, 20.013, 10727.284, 296.709, 52802.380 23/08/30,14:44:32,16,09,1, 11.9,1,1, 20.013, 10727.271, 296.712, 52802.391 23/08/30,14:44:32,17,09,1, 11.9,1,1, 20.013, 10727.254, 296.707, 52802.343 23/08/30,14:44:32,18,09,1, 11.9,1,1, 20.013, 10727.245, 296.724, 52802.377 23/08/30,14:44:32,19,09,1, 11.9,1,1, 20.013, 10727.234, 296.730, 52802.385 23/08/30,14:44:33,00,09,1, 11.9,1,1, 20.016, 10727.232, 296.730, 52802.385 23/08/30,14:44:33,01,09,1, 11.9,1,1, 20.016, 10727.210, 296.749, 52802.397 23/08/30,14:44:33,02,09,1, 11.9,1,1, 20.016, 10727.204, 296.729, 52802.359 23/08/30,14:44:33,03,09,1, 11.9,1,1, 20.016, 10727.218, 296.741, 52802.358 23/08/30,14:44:33,04,09,1, 11.9,1,1, 20.016, 10727.234, 296.737, 52802.398 23/08/30,14:44:33,05,09,1, 11.9,1,1, 20.016, 10727.212, 296.763, 52802.435 23/08/30,14:44:33,06,09,1, 11.9,1,1, 20.016, 10727.200, 296.751, 52802.393 23/08/30,14:44:33,07,09,1, 11.9,1,1, 20.016, 10727.218, 296.791, 52802.417 23/08/30,14:44:33,08,09,1, 11.9,1,1, 20.016, 10727.207, 296.788, 52802.409 23/08/30,14:44:33,09,09,1, 11.9,1,1, 20.016, 10727.173, 296.755, 52802.438 23/08/30,14:44:33,10,09,1, 11.9,1,1, 20.016, 10727.185, 296.779, 52802.419 23/08/30,14:44:33,11,09,1, 11.9,1,1, 20.016, 10727.169, 296.770, 52802.426 23/08/30,14:44:33,12,09,1, 11.9,1,1, 20.016, 10727.172, 296.785, 52802.402 23/08/30,14:44:33,13,09,1, 11.9,1,1, 20.016, 10727.165, 296.785, 52802.425 23/08/30,14:44:33,14,09,1, 11.9,1,1, 20.016, 10727.161, 296.787, 52802.424 23/08/30,14:44:33,15,09,1, 11.9,1,1, 20.016, 10727.167, 296.786, 52802.424 23/08/30,14:44:33,16,09,1, 11.9,1,1, 20.016, 10727.169, 296.785, 52802.429 23/08/30,14:44:33,17,09,1, 11.9,1,1, 20.016, 10727.140, 296.775, 52802.416 23/08/30,14:44:33,18,09,1, 11.9,1,1, 20.016, 10727.151, 296.790, 52802.461 23/08/30,14:44:33,19,09,1, 11.9,1,1, 20.016, 10727.169, 296.784, 52802.419 23/08/30,14:44:34,00,09,1, 11.8,1,1, 20.012, 10727.165, 296.784, 52802.419 23/08/30,14:44:34,01,09,1, 11.8,1,1, 20.012, 10727.143, 296.814, 52802.414 23/08/30,14:44:34,02,09,1, 11.8,1,1, 20.012, 10727.139, 296.796, 52802.450 23/08/30,14:44:34,03,09,1, 11.8,1,1, 20.012, 10727.133, 296.818, 52802.427 23/08/30,14:44:34,04,09,1, 11.8,1,1, 20.012, 10727.151, 296.832, 52802.437 23/08/30,14:44:34,05,09,1, 11.8,1,1, 20.012, 10727.142, 296.821, 52802.462 23/08/30,14:44:34,06,09,1, 11.8,1,1, 20.012, 10727.150, 296.820, 52802.443 23/08/30,14:44:34,07,09,1, 11.8,1,1, 20.012, 10727.128, 296.810, 52802.444 23/08/30,14:44:34,08,09,1, 11.8,1,1, 20.012, 10727.125, 296.806, 52802.459 23/08/30,14:44:34,09,09,1, 11.8,1,1, 20.012, 10727.151, 296.815, 52802.479 23/08/30,14:44:34,10,09,1, 11.8,1,1, 20.012, 10727.146, 296.807, 52802.478 23/08/30,14:44:34,11,09,1, 11.8,1,1, 20.012, 10727.145, 296.794, 52802.456 23/08/30,14:44:34,12,09,1, 11.8,1,1, 20.012, 10727.146, 296.794, 52802.498 23/08/30,14:44:34,13,09,1, 11.8,1,1, 20.012, 10727.144, 296.803, 52802.457 23/08/30,14:44:34,14,09,1, 11.8,1,1, 20.012, 10727.141, 296.793, 52802.445 23/08/30,14:44:34,15,09,1, 11.8,1,1, 20.012, 10727.124, 296.795, 52802.449 23/08/30,14:44:34,16,09,1, 11.8,1,1, 20.012, 10727.139, 296.770, 52802.453 23/08/30,14:44:34,17,09,1, 11.8,1,1, 20.012, 10727.146, 296.784, 52802.473 23/08/30,14:44:34,18,09,1, 11.8,1,1, 20.012, 10727.128, 296.777, 52802.485 23/08/30,14:44:34,19,09,1, 11.8,1,1, 20.012, 10727.125, 296.768, 52802.461 23/08/30,14:44:35,00,09,1, 11.8,1,1, 20.016, 10727.123, 296.768, 52802.461 23/08/30,14:44:35,01,09,1, 11.8,1,1, 20.016, 10727.166, 296.784, 52802.488 23/08/30,14:44:35,02,09,1, 11.8,1,1, 20.016, 10727.141, 296.786, 52802.455 23/08/30,14:44:35,03,09,1, 11.8,1,1, 20.016, 10727.157, 296.770, 52802.473 23/08/30,14:44:35,04,09,1, 11.8,1,1, 20.016, 10727.152, 296.776, 52802.487 23/08/30,14:44:35,05,09,1, 11.8,1,1, 20.016, 10727.155, 296.762, 52802.466 23/08/30,14:44:35,06,09,1, 11.8,1,1, 20.016, 10727.162, 296.781, 52802.458 23/08/30,14:44:35,07,09,1, 11.8,1,1, 20.016, 10727.174, 296.802, 52802.451 23/08/30,14:44:35,08,09,1, 11.8,1,1, 20.016, 10727.180, 296.783, 52802.472 23/08/30,14:44:35,09,09,1, 11.8,1,1, 20.016, 10727.158, 296.761, 52802.455 23/08/30,14:44:35,10,09,1, 11.8,1,1, 20.016, 10727.170, 296.763, 52802.474 23/08/30,14:44:35,11,09,1, 11.8,1,1, 20.016, 10727.174, 296.751, 52802.483 23/08/30,14:44:35,12,09,1, 11.8,1,1, 20.016, 10727.157, 296.767, 52802.474 23/08/30,14:44:35,13,09,1, 11.8,1,1, 20.016, 10727.190, 296.756, 52802.475 23/08/30,14:44:35,14,09,1, 11.8,1,1, 20.016, 10727.164, 296.744, 52802.475 23/08/30,14:44:35,15,09,1, 11.8,1,1, 20.016, 10727.167, 296.747, 52802.448 23/08/30,14:44:35,16,09,1, 11.8,1,1, 20.016, 10727.173, 296.755, 52802.441 23/08/30,14:44:35,17,09,1, 11.8,1,1, 20.016, 10727.163, 296.741, 52802.451 23/08/30,14:44:35,18,09,1, 11.8,1,1, 20.016, 10727.174, 296.756, 52802.479 23/08/30,14:44:35,19,09,1, 11.8,1,1, 20.016, 10727.155, 296.769, 52802.473 23/08/30,14:44:36,00,10,1, 11.8,1,1, 20.015, 10727.148, 296.769, 52802.473 23/08/30,14:44:36,01,10,1, 11.8,1,1, 20.015, 10727.184, 296.743, 52802.451 23/08/30,14:44:36,02,10,1, 11.8,1,1, 20.015, 10727.182, 296.741, 52802.442 23/08/30,14:44:36,03,10,1, 11.8,1,1, 20.015, 10727.176, 296.722, 52802.434 23/08/30,14:44:36,04,10,1, 11.8,1,1, 20.015, 10727.189, 296.711, 52802.475 23/08/30,14:44:36,05,10,1, 11.8,1,1, 20.015, 10727.190, 296.701, 52802.514 23/08/30,14:44:36,06,10,1, 11.8,1,1, 20.015, 10727.192, 296.721, 52802.462 23/08/30,14:44:36,07,10,1, 11.8,1,1, 20.015, 10727.174, 296.715, 52802.495 23/08/30,14:44:36,08,10,1, 11.8,1,1, 20.015, 10727.158, 296.719, 52802.471 23/08/30,14:44:36,09,10,1, 11.8,1,1, 20.015, 10727.151, 296.701, 52802.453 23/08/30,14:44:36,10,10,1, 11.8,1,1, 20.015, 10727.169, 296.695, 52802.491 23/08/30,14:44:36,11,10,1, 11.8,1,1, 20.015, 10727.188, 296.666, 52802.483 23/08/30,14:44:36,12,10,1, 11.8,1,1, 20.015, 10727.155, 296.655, 52802.494 23/08/30,14:44:36,13,10,1, 11.8,1,1, 20.015, 10727.149, 296.677, 52802.491 23/08/30,14:44:36,14,10,1, 11.8,1,1, 20.015, 10727.147, 296.685, 52802.483 23/08/30,14:44:36,15,10,1, 11.8,1,1, 20.015, 10727.175, 296.665, 52802.481 23/08/30,14:44:36,16,10,1, 11.8,1,1, 20.015, 10727.175, 296.683, 52802.469 23/08/30,14:44:36,17,10,1, 11.8,1,1, 20.015, 10727.179, 296.674, 52802.468 23/08/30,14:44:36,18,10,1, 11.8,1,1, 20.015, 10727.146, 296.674, 52802.462 23/08/30,14:44:36,19,10,1, 11.8,1,1, 20.015, 10727.124, 296.654, 52802.481 23/08/30,14:44:37,00,10,1, 11.8,1,1, 20.014, 10727.123, 296.654, 52802.481 23/08/30,14:44:37,01,10,1, 11.8,1,1, 20.014, 10727.145, 296.659, 52802.458 23/08/30,14:44:37,02,10,1, 11.8,1,1, 20.014, 10727.125, 296.649, 52802.476 23/08/30,14:44:37,03,10,1, 11.8,1,1, 20.014, 10727.135, 296.651, 52802.448 23/08/30,14:44:37,04,10,1, 11.8,1,1, 20.014, 10727.130, 296.630, 52802.496 23/08/30,14:44:37,05,10,1, 11.8,1,1, 20.014, 10727.148, 296.618, 52802.493 23/08/30,14:44:37,06,10,1, 11.8,1,1, 20.014, 10727.174, 296.621, 52802.484 23/08/30,14:44:37,07,10,1, 11.8,1,1, 20.014, 10727.122, 296.625, 52802.503 23/08/30,14:44:37,08,10,1, 11.8,1,1, 20.014, 10727.135, 296.618, 52802.495 23/08/30,14:44:37,09,10,1, 11.8,1,1, 20.014, 10727.141, 296.603, 52802.522 23/08/30,14:44:37,10,10,1, 11.8,1,1, 20.014, 10727.125, 296.606, 52802.460 23/08/30,14:44:37,11,10,1, 11.8,1,1, 20.014, 10727.132, 296.595, 52802.508 23/08/30,14:44:37,12,10,1, 11.8,1,1, 20.014, 10727.119, 296.590, 52802.512 23/08/30,14:44:37,13,10,1, 11.8,1,1, 20.014, 10727.099, 296.573, 52802.487 23/08/30,14:44:37,14,10,1, 11.8,1,1, 20.014, 10727.108, 296.603, 52802.530 23/08/30,14:44:37,15,10,1, 11.8,1,1, 20.014, 10727.110, 296.586, 52802.437 23/08/30,14:44:37,16,10,1, 11.8,1,1, 20.014, 10727.112, 296.598, 52802.483 23/08/30,14:44:37,17,10,1, 11.8,1,1, 20.014, 10727.085, 296.569, 52802.474 23/08/30,14:44:37,18,10,1, 11.8,1,1, 20.014, 10727.087, 296.564, 52802.463 23/08/30,14:44:37,19,10,1, 11.8,1,1, 20.014, 10727.068, 296.544, 52802.463 23/08/30,14:44:38,00,10,1, 11.9,1,1, 20.018, 10727.065, 296.544, 52802.463 23/08/30,14:44:38,01,10,1, 11.9,1,1, 20.018, 10727.095, 296.552, 52802.462 23/08/30,14:44:38,02,10,1, 11.9,1,1, 20.018, 10727.053, 296.568, 52802.485 23/08/30,14:44:38,03,10,1, 11.9,1,1, 20.018, 10727.071, 296.551, 52802.519 23/08/30,14:44:38,04,10,1, 11.9,1,1, 20.018, 10727.055, 296.545, 52802.509 23/08/30,14:44:38,05,10,1, 11.9,1,1, 20.018, 10727.057, 296.545, 52802.502 23/08/30,14:44:38,06,10,1, 11.9,1,1, 20.018, 10727.043, 296.561, 52802.526 23/08/30,14:44:38,07,10,1, 11.9,1,1, 20.018, 10727.061, 296.548, 52802.540 23/08/30,14:44:38,08,10,1, 11.9,1,1, 20.018, 10727.080, 296.570, 52802.558 23/08/30,14:44:38,09,10,1, 11.9,1,1, 20.018, 10727.074, 296.560, 52802.532 23/08/30,14:44:38,10,10,1, 11.9,1,1, 20.018, 10727.047, 296.557, 52802.534 23/08/30,14:44:38,11,10,1, 11.9,1,1, 20.018, 10727.044, 296.539, 52802.526 23/08/30,14:44:38,12,10,1, 11.9,1,1, 20.018, 10727.032, 296.561, 52802.521 23/08/30,14:44:38,13,10,1, 11.9,1,1, 20.018, 10727.061, 296.554, 52802.535 23/08/30,14:44:38,14,10,1, 11.9,1,1, 20.018, 10727.050, 296.560, 52802.536 23/08/30,14:44:38,15,10,1, 11.9,1,1, 20.018, 10727.038, 296.540, 52802.522 23/08/30,14:44:38,16,10,1, 11.9,1,1, 20.018, 10727.042, 296.557, 52802.550 23/08/30,14:44:38,17,10,1, 11.9,1,1, 20.018, 10727.043, 296.564, 52802.541 23/08/30,14:44:38,18,10,1, 11.9,1,1, 20.018, 10727.047, 296.552, 52802.529 23/08/30,14:44:38,19,10,1, 11.9,1,1, 20.018, 10727.039, 296.579, 52802.560 23/08/30,14:44:39,00,09,1, 11.9,1,1, 20.016, 10727.031, 296.579, 52802.560 23/08/30,14:44:39,01,09,1, 11.9,1,1, 20.016, 10727.025, 296.574, 52802.564 23/08/30,14:44:39,02,09,1, 11.9,1,1, 20.016, 10727.019, 296.593, 52802.529 23/08/30,14:44:39,03,09,1, 11.9,1,1, 20.016, 10727.020, 296.609, 52802.535 23/08/30,14:44:39,04,09,1, 11.9,1,1, 20.016, 10727.028, 296.603, 52802.580 23/08/30,14:44:39,05,09,1, 11.9,1,1, 20.016, 10727.023, 296.612, 52802.553 23/08/30,14:44:39,06,09,1, 11.9,1,1, 20.016, 10727.019, 296.605, 52802.577 23/08/30,14:44:39,07,09,1, 11.9,1,1, 20.016, 10727.034, 296.616, 52802.566 23/08/30,14:44:39,08,09,1, 11.9,1,1, 20.016, 10727.023, 296.628, 52802.591 23/08/30,14:44:39,09,09,1, 11.9,1,1, 20.016, 10727.018, 296.615, 52802.585 23/08/30,14:44:39,10,09,1, 11.9,1,1, 20.016, 10727.033, 296.636, 52802.611 23/08/30,14:44:39,11,09,1, 11.9,1,1, 20.016, 10727.025, 296.645, 52802.589 23/08/30,14:44:39,12,09,1, 11.9,1,1, 20.016, 10727.024, 296.656, 52802.633 23/08/30,14:44:39,13,09,1, 11.9,1,1, 20.016, 10727.058, 296.650, 52802.591 23/08/30,14:44:39,14,09,1, 11.9,1,1, 20.016, 10727.027, 296.689, 52802.591 23/08/30,14:44:39,15,09,1, 11.9,1,1, 20.016, 10727.060, 296.701, 52802.617 23/08/30,14:44:39,16,09,1, 11.9,1,1, 20.016, 10727.046, 296.721, 52802.576 23/08/30,14:44:39,17,09,1, 11.9,1,1, 20.016, 10727.059, 296.713, 52802.616 23/08/30,14:44:39,18,09,1, 11.9,1,1, 20.016, 10727.037, 296.706, 52802.620 23/08/30,14:44:39,19,09,1, 11.9,1,1, 20.016, 10727.051, 296.703, 52802.605 23/08/30,14:44:40,00,08,1, 11.9,1,1, 20.014, 10727.048, 296.703, 52802.605 23/08/30,14:44:40,01,08,1, 11.9,1,1, 20.014, 10727.053, 296.748, 52802.589 23/08/30,14:44:40,02,08,1, 11.9,1,1, 20.014, 10727.047, 296.798, 52802.627 23/08/30,14:44:40,03,08,1, 11.9,1,1, 20.014, 10727.053, 296.806, 52802.616 23/08/30,14:44:40,04,08,1, 11.9,1,1, 20.014, 10727.063, 296.788, 52802.619 23/08/30,14:44:40,05,08,1, 11.9,1,1, 20.014, 10727.043, 296.820, 52802.650 23/08/30,14:44:40,06,08,1, 11.9,1,1, 20.014, 10727.047, 296.805, 52802.651 23/08/30,14:44:40,07,08,1, 11.9,1,1, 20.014, 10727.053, 296.838, 52802.655 23/08/30,14:44:40,08,08,1, 11.9,1,1, 20.014, 10727.084, 296.837, 52802.656 23/08/30,14:44:40,09,08,1, 11.9,1,1, 20.014, 10727.042, 296.865, 52802.655 23/08/30,14:44:40,10,08,1, 11.9,1,1, 20.014, 10727.055, 296.884, 52802.687 23/08/30,14:44:40,11,08,1, 11.9,1,1, 20.014, 10727.072, 296.866, 52802.677 23/08/30,14:44:40,12,08,1, 11.9,1,1, 20.014, 10727.060, 296.921, 52802.737 23/08/30,14:44:40,13,08,1, 11.9,1,1, 20.014, 10727.065, 296.902, 52802.691 23/08/30,14:44:40,14,08,1, 11.9,1,1, 20.014, 10727.051, 296.906, 52802.704 23/08/30,14:44:40,15,08,1, 11.9,1,1, 20.014, 10727.045, 296.939, 52802.695 23/08/30,14:44:40,16,08,1, 11.9,1,1, 20.014, 10727.046, 296.916, 52802.762 23/08/30,14:44:40,17,08,1, 11.9,1,1, 20.014, 10727.037, 296.936, 52802.707 23/08/30,14:44:40,18,08,1, 11.9,1,1, 20.014, 10727.053, 296.953, 52802.704 23/08/30,14:44:40,19,08,1, 11.9,1,1, 20.014, 10727.033, 296.960, 52802.699 23/08/30,14:44:41,00,08,1, 11.9,1,1, 20.017, 10727.031, 296.960, 52802.699 23/08/30,14:44:41,01,08,1, 11.9,1,1, 20.017, 10727.007, 296.994, 52802.728 23/08/30,14:44:41,02,08,1, 11.9,1,1, 20.017, 10727.037, 297.032, 52802.726 23/08/30,14:44:41,03,08,1, 11.9,1,1, 20.017, 10727.024, 296.999, 52802.708 23/08/30,14:44:41,04,08,1, 11.9,1,1, 20.017, 10727.028, 296.996, 52802.735 23/08/30,14:44:41,05,08,1, 11.9,1,1, 20.017, 10727.001, 297.015, 52802.736 23/08/30,14:44:41,06,08,1, 11.9,1,1, 20.017, 10726.997, 297.032, 52802.728 23/08/30,14:44:41,07,08,1, 11.9,1,1, 20.017, 10727.002, 297.042, 52802.722 23/08/30,14:44:41,08,08,1, 11.9,1,1, 20.017, 10726.999, 297.029, 52802.747 23/08/30,14:44:41,09,08,1, 11.9,1,1, 20.017, 10726.991, 297.059, 52802.744 23/08/30,14:44:41,10,08,1, 11.9,1,1, 20.017, 10726.962, 297.053, 52802.798 23/08/30,14:44:41,11,08,1, 11.9,1,1, 20.017, 10726.933, 297.047, 52802.790 23/08/30,14:44:41,12,08,1, 11.9,1,1, 20.017, 10726.933, 297.053, 52802.795 23/08/30,14:44:41,13,08,1, 11.9,1,1, 20.017, 10726.926, 297.081, 52802.874 23/08/30,14:44:41,14,08,1, 11.9,1,1, 20.017, 10726.898, 297.076, 52802.768 23/08/30,14:44:41,15,08,1, 11.9,1,1, 20.017, 10726.942, 297.074, 52802.766 23/08/30,14:44:41,16,08,1, 11.9,1,1, 20.017, 10726.913, 297.087, 52802.761 23/08/30,14:44:41,17,08,1, 11.9,1,1, 20.017, 10726.919, 297.071, 52802.743 23/08/30,14:44:41,18,08,1, 11.9,1,1, 20.017, 10726.910, 297.082, 52802.773 23/08/30,14:44:41,19,08,1, 11.9,1,1, 20.017, 10726.885, 297.093, 52802.761 23/08/30,14:44:42,00,09,1, 11.9,1,1, 20.019, 10726.881, 297.093, 52802.761 23/08/30,14:44:42,01,09,1, 11.9,1,1, 20.019, 10726.850, 297.084, 52802.795 23/08/30,14:44:42,02,09,1, 11.9,1,1, 20.019, 10726.855, 297.105, 52802.763 23/08/30,14:44:42,03,09,1, 11.9,1,1, 20.019, 10726.823, 297.075, 52802.790 23/08/30,14:44:42,04,09,1, 11.9,1,1, 20.019, 10726.825, 297.071, 52802.777 23/08/30,14:44:42,05,09,1, 11.9,1,1, 20.019, 10726.805, 297.073, 52802.786 23/08/30,14:44:42,06,09,1, 11.9,1,1, 20.019, 10726.800, 297.104, 52802.804 23/08/30,14:44:42,07,09,1, 11.9,1,1, 20.019, 10726.766, 297.085, 52802.786 23/08/30,14:44:42,08,09,1, 11.9,1,1, 20.019, 10726.766, 297.049, 52802.816 23/08/30,14:44:42,09,09,1, 11.9,1,1, 20.019, 10726.767, 297.058, 52802.821 23/08/30,14:44:42,10,09,1, 11.9,1,1, 20.019, 10726.751, 297.037, 52802.795 23/08/30,14:44:42,11,09,1, 11.9,1,1, 20.019, 10726.727, 297.063, 52802.836 23/08/30,14:44:42,12,09,1, 11.9,1,1, 20.019, 10726.722, 297.036, 52802.809 23/08/30,14:44:42,13,09,1, 11.9,1,1, 20.019, 10726.718, 297.056, 52802.802 23/08/30,14:44:42,14,09,1, 11.9,1,1, 20.019, 10726.690, 297.042, 52802.805 23/08/30,14:44:42,15,09,1, 11.9,1,1, 20.019, 10726.680, 297.028, 52802.819 23/08/30,14:44:42,16,09,1, 11.9,1,1, 20.019, 10726.672, 297.054, 52802.814 23/08/30,14:44:42,17,09,1, 11.9,1,1, 20.019, 10726.677, 297.058, 52802.815 23/08/30,14:44:42,18,09,1, 11.9,1,1, 20.019, 10726.633, 297.054, 52802.798 23/08/30,14:44:42,19,09,1, 11.9,1,1, 20.019, 10726.644, 297.042, 52802.828 23/08/30,14:44:43,00,09,1, 11.9,1,1, 20.014, 10726.639, 297.042, 52802.828 23/08/30,14:44:43,01,09,1, 11.9,1,1, 20.014, 10726.649, 297.030, 52802.823 23/08/30,14:44:43,02,09,1, 11.9,1,1, 20.014, 10726.619, 297.034, 52802.810 23/08/30,14:44:43,03,09,1, 11.9,1,1, 20.014, 10726.632, 297.026, 52802.789 23/08/30,14:44:43,04,09,1, 11.9,1,1, 20.014, 10726.597, 297.022, 52802.812 23/08/30,14:44:43,05,09,1, 11.9,1,1, 20.014, 10726.584, 297.029, 52802.829 23/08/30,14:44:43,06,09,1, 11.9,1,1, 20.014, 10726.572, 297.040, 52802.802 23/08/30,14:44:43,07,09,1, 11.9,1,1, 20.014, 10726.550, 297.027, 52802.808 23/08/30,14:44:43,08,09,1, 11.9,1,1, 20.014, 10726.540, 297.010, 52802.834 23/08/30,14:44:43,09,09,1, 11.9,1,1, 20.014, 10726.529, 297.024, 52802.857 23/08/30,14:44:43,10,09,1, 11.9,1,1, 20.014, 10726.539, 297.016, 52802.858 23/08/30,14:44:43,11,09,1, 11.9,1,1, 20.014, 10726.518, 297.021, 52802.862 23/08/30,14:44:43,12,09,1, 11.9,1,1, 20.014, 10726.501, 297.021, 52802.879 23/08/30,14:44:43,13,09,1, 11.9,1,1, 20.014, 10726.506, 297.025, 52802.844 23/08/30,14:44:43,14,09,1, 11.9,1,1, 20.014, 10726.505, 297.040, 52802.837 23/08/30,14:44:43,15,09,1, 11.9,1,1, 20.014, 10726.505, 297.034, 52802.853 23/08/30,14:44:43,16,09,1, 11.9,1,1, 20.014, 10726.466, 297.047, 52802.868 23/08/30,14:44:43,17,09,1, 11.9,1,1, 20.014, 10726.449, 297.052, 52802.850 23/08/30,14:44:43,18,09,1, 11.9,1,1, 20.014, 10726.491, 297.075, 52802.890 23/08/30,14:44:43,19,09,1, 11.9,1,1, 20.014, 10726.451, 297.084, 52802.886 23/08/30,14:44:44,00,09,1, 11.9,1,1, 20.013, 10726.447, 297.084, 52802.886 23/08/30,14:44:44,01,09,1, 11.9,1,1, 20.013, 10726.439, 297.083, 52802.850 23/08/30,14:44:44,02,09,1, 11.9,1,1, 20.013, 10726.453, 297.084, 52802.868 23/08/30,14:44:44,03,09,1, 11.9,1,1, 20.013, 10726.437, 297.089, 52802.889 23/08/30,14:44:44,04,09,1, 11.9,1,1, 20.013, 10726.438, 297.094, 52802.884 23/08/30,14:44:44,05,09,1, 11.9,1,1, 20.013, 10726.418, 297.104, 52802.906 23/08/30,14:44:44,06,09,1, 11.9,1,1, 20.013, 10726.418, 297.126, 52802.924 23/08/30,14:44:44,07,09,1, 11.9,1,1, 20.013, 10726.399, 297.130, 52802.930 23/08/30,14:44:44,08,09,1, 11.9,1,1, 20.013, 10726.400, 297.130, 52802.898 23/08/30,14:44:44,09,09,1, 11.9,1,1, 20.013, 10726.422, 297.132, 52802.946 23/08/30,14:44:44,10,09,1, 11.9,1,1, 20.013, 10726.397, 297.148, 52802.990 23/08/30,14:44:44,11,09,1, 11.9,1,1, 20.013, 10726.398, 297.136, 52802.954 23/08/30,14:44:44,12,09,1, 11.9,1,1, 20.013, 10726.374, 297.149, 52802.943 23/08/30,14:44:44,13,09,1, 11.9,1,1, 20.013, 10726.378, 297.177, 52802.962 23/08/30,14:44:44,14,09,1, 11.9,1,1, 20.013, 10726.378, 297.184, 52802.965 23/08/30,14:44:44,15,09,1, 11.9,1,1, 20.013, 10726.379, 297.193, 52802.930 23/08/30,14:44:44,16,09,1, 11.9,1,1, 20.013, 10726.351, 297.222, 52802.962 23/08/30,14:44:44,17,09,1, 11.9,1,1, 20.013, 10726.356, 297.193, 52802.929 23/08/30,14:44:44,18,09,1, 11.9,1,1, 20.013, 10726.332, 297.210, 52802.953 23/08/30,14:44:44,19,09,1, 11.9,1,1, 20.013, 10726.338, 297.228, 52802.934 23/08/30,14:44:45,00,09,1, 11.9,1,1, 20.012, 10726.330, 297.228, 52802.934 23/08/30,14:44:45,01,09,1, 11.9,1,1, 20.012, 10726.323, 297.209, 52802.955 23/08/30,14:44:45,02,09,1, 11.9,1,1, 20.012, 10726.321, 297.243, 52802.951 23/08/30,14:44:45,03,09,1, 11.9,1,1, 20.012, 10726.317, 297.226, 52802.982 23/08/30,14:44:45,04,09,1, 11.9,1,1, 20.012, 10726.349, 297.253, 52802.981 23/08/30,14:44:45,05,09,1, 11.9,1,1, 20.012, 10726.302, 297.278, 52802.990 23/08/30,14:44:45,06,09,1, 11.9,1,1, 20.012, 10726.296, 297.279, 52802.987 23/08/30,14:44:45,07,09,1, 11.9,1,1, 20.012, 10726.300, 297.277, 52802.991 23/08/30,14:44:45,08,09,1, 11.9,1,1, 20.012, 10726.312, 297.293, 52802.948 23/08/30,14:44:45,09,09,1, 11.9,1,1, 20.012, 10726.318, 297.302, 52803.070 23/08/30,14:44:45,10,09,1, 11.9,1,1, 20.012, 10726.286, 297.316, 52803.010 23/08/30,14:44:45,11,09,1, 11.9,1,1, 20.012, 10726.253, 297.337, 52803.014 23/08/30,14:44:45,12,09,1, 11.9,1,1, 20.012, 10726.264, 297.357, 52803.045 23/08/30,14:44:45,13,09,1, 11.9,1,1, 20.012, 10726.251, 297.358, 52803.041 23/08/30,14:44:45,14,09,1, 11.9,1,1, 20.012, 10726.245, 297.368, 52803.037 23/08/30,14:44:45,15,09,1, 11.9,1,1, 20.012, 10726.245, 297.351, 52803.057 23/08/30,14:44:45,16,09,1, 11.9,1,1, 20.012, 10726.224, 297.382, 52803.045 23/08/30,14:44:45,17,09,1, 11.9,1,1, 20.012, 10726.225, 297.388, 52803.049 23/08/30,14:44:45,18,09,1, 11.9,1,1, 20.012, 10726.238, 297.383, 52803.067 23/08/30,14:44:45,19,09,1, 11.9,1,1, 20.012, 10726.222, 297.393, 52803.059 23/08/30,14:44:46,00,10,1, 11.9,1,1, 20.019, 10726.213, 297.393, 52803.059 23/08/30,14:44:46,01,10,1, 11.9,1,1, 20.019, 10726.200, 297.396, 52803.050 23/08/30,14:44:46,02,10,1, 11.9,1,1, 20.019, 10726.157, 297.399, 52803.062 23/08/30,14:44:46,03,10,1, 11.9,1,1, 20.019, 10726.195, 297.401, 52803.030 23/08/30,14:44:46,04,10,1, 11.9,1,1, 20.019, 10726.190, 297.402, 52803.042 23/08/30,14:44:46,05,10,1, 11.9,1,1, 20.019, 10726.165, 297.414, 52803.111 23/08/30,14:44:46,06,10,1, 11.9,1,1, 20.019, 10726.175, 297.424, 52803.106 23/08/30,14:44:46,07,10,1, 11.9,1,1, 20.019, 10726.159, 297.442, 52803.088 23/08/30,14:44:46,08,10,1, 11.9,1,1, 20.019, 10726.174, 297.448, 52803.087 23/08/30,14:44:46,09,10,1, 11.9,1,1, 20.019, 10726.157, 297.472, 52803.108 23/08/30,14:44:46,10,10,1, 11.9,1,1, 20.019, 10726.133, 297.473, 52803.113 23/08/30,14:44:46,11,10,1, 11.9,1,1, 20.019, 10726.130, 297.481, 52803.163 23/08/30,14:44:46,12,10,1, 11.9,1,1, 20.019, 10726.147, 297.455, 52803.112 23/08/30,14:44:46,13,10,1, 11.9,1,1, 20.019, 10726.106, 297.446, 52803.118 23/08/30,14:44:46,14,10,1, 11.9,1,1, 20.019, 10726.134, 297.461, 52803.136 23/08/30,14:44:46,15,10,1, 11.9,1,1, 20.019, 10726.118, 297.479, 52803.111 23/08/30,14:44:46,16,10,1, 11.9,1,1, 20.019, 10726.112, 297.470, 52803.141 23/08/30,14:44:46,17,10,1, 11.9,1,1, 20.019, 10726.102, 297.467, 52803.119 23/08/30,14:44:46,18,10,1, 11.9,1,1, 20.019, 10726.100, 297.458, 52803.129 23/08/30,14:44:46,19,10,1, 11.9,1,1, 20.019, 10726.100, 297.465, 52803.142 23/08/30,14:44:47,00,09,1, 11.8,1,1, 20.017, 10726.097, 297.465, 52803.142 23/08/30,14:44:47,01,09,1, 11.8,1,1, 20.017, 10726.088, 297.497, 52803.157 23/08/30,14:44:47,02,09,1, 11.8,1,1, 20.017, 10726.084, 297.480, 52803.097 23/08/30,14:44:47,03,09,1, 11.8,1,1, 20.017, 10726.085, 297.480, 52803.110 23/08/30,14:44:47,04,09,1, 11.8,1,1, 20.017, 10726.099, 297.509, 52803.125 23/08/30,14:44:47,05,09,1, 11.8,1,1, 20.017, 10726.071, 297.484, 52803.158 23/08/30,14:44:47,06,09,1, 11.8,1,1, 20.017, 10726.070, 297.465, 52803.122 23/08/30,14:44:47,07,09,1, 11.8,1,1, 20.017, 10726.064, 297.491, 52803.136 23/08/30,14:44:47,08,09,1, 11.8,1,1, 20.017, 10726.079, 297.505, 52803.131 23/08/30,14:44:47,09,09,1, 11.8,1,1, 20.017, 10726.055, 297.500, 52803.144 23/08/30,14:44:47,10,09,1, 11.8,1,1, 20.017, 10726.080, 297.504, 52803.162 23/08/30,14:44:47,11,09,1, 11.8,1,1, 20.017, 10726.071, 297.529, 52803.158 23/08/30,14:44:47,12,09,1, 11.8,1,1, 20.017, 10726.091, 297.489, 52803.189 23/08/30,14:44:47,13,09,1, 11.8,1,1, 20.017, 10726.073, 297.505, 52803.137 23/08/30,14:44:47,14,09,1, 11.8,1,1, 20.017, 10726.082, 297.504, 52803.185 23/08/30,14:44:47,15,09,1, 11.8,1,1, 20.017, 10726.072, 297.504, 52803.175 23/08/30,14:44:47,16,09,1, 11.8,1,1, 20.017, 10726.073, 297.535, 52803.131 23/08/30,14:44:47,17,09,1, 11.8,1,1, 20.017, 10726.059, 297.499, 52803.133 23/08/30,14:44:47,18,09,1, 11.8,1,1, 20.017, 10726.095, 297.505, 52803.141 23/08/30,14:44:47,19,09,1, 11.8,1,1, 20.017, 10726.085, 297.496, 52803.106 23/08/30,14:44:48,00,10,1, 11.9,1,1, 20.014, 10726.080, 297.496, 52803.106 23/08/30,14:44:48,01,10,1, 11.9,1,1, 20.014, 10726.105, 297.527, 52803.127 23/08/30,14:44:48,02,10,1, 11.9,1,1, 20.014, 10726.102, 297.477, 52803.108 23/08/30,14:44:48,03,10,1, 11.9,1,1, 20.014, 10726.090, 297.505, 52803.154 23/08/30,14:44:48,04,10,1, 11.9,1,1, 20.014, 10726.084, 297.506, 52803.124 23/08/30,14:44:48,05,10,1, 11.9,1,1, 20.014, 10726.114, 297.502, 52803.179 23/08/30,14:44:48,06,10,1, 11.9,1,1, 20.014, 10726.097, 297.498, 52803.177 23/08/30,14:44:48,07,10,1, 11.9,1,1, 20.014, 10726.109, 297.513, 52803.164 23/08/30,14:44:48,08,10,1, 11.9,1,1, 20.014, 10726.125, 297.487, 52803.154 23/08/30,14:44:48,09,10,1, 11.9,1,1, 20.014, 10726.110, 297.519, 52803.135 23/08/30,14:44:48,10,10,1, 11.9,1,1, 20.014, 10726.099, 297.509, 52803.159 23/08/30,14:44:48,11,10,1, 11.9,1,1, 20.014, 10726.104, 297.520, 52803.161 23/08/30,14:44:48,12,10,1, 11.9,1,1, 20.014, 10726.103, 297.523, 52803.146 23/08/30,14:44:48,13,10,1, 11.9,1,1, 20.014, 10726.112, 297.525, 52803.188 23/08/30,14:44:48,14,10,1, 11.9,1,1, 20.014, 10726.111, 297.512, 52803.157 23/08/30,14:44:48,15,10,1, 11.9,1,1, 20.014, 10726.108, 297.533, 52803.144 23/08/30,14:44:48,16,10,1, 11.9,1,1, 20.014, 10726.132, 297.534, 52803.171 23/08/30,14:44:48,17,10,1, 11.9,1,1, 20.014, 10726.132, 297.527, 52803.159 23/08/30,14:44:48,18,10,1, 11.9,1,1, 20.014, 10726.134, 297.533, 52803.189 23/08/30,14:44:48,19,10,1, 11.9,1,1, 20.014, 10726.136, 297.513, 52803.210 23/08/30,14:44:49,00,09,1, 11.8,1,1, 20.017, 10726.130, 297.513, 52803.210 23/08/30,14:44:49,01,09,1, 11.8,1,1, 20.017, 10726.141, 297.511, 52803.182 23/08/30,14:44:49,02,09,1, 11.8,1,1, 20.017, 10726.136, 297.496, 52803.176 23/08/30,14:44:49,03,09,1, 11.8,1,1, 20.017, 10726.138, 297.513, 52803.181 23/08/30,14:44:49,04,09,1, 11.8,1,1, 20.017, 10726.108, 297.525, 52803.187 23/08/30,14:44:49,05,09,1, 11.8,1,1, 20.017, 10726.123, 297.513, 52803.207 23/08/30,14:44:49,06,09,1, 11.8,1,1, 20.017, 10726.135, 297.526, 52803.195 23/08/30,14:44:49,07,09,1, 11.8,1,1, 20.017, 10726.110, 297.530, 52803.197 23/08/30,14:44:49,08,09,1, 11.8,1,1, 20.017, 10726.130, 297.541, 52803.202 23/08/30,14:44:49,09,09,1, 11.8,1,1, 20.017, 10726.123, 297.545, 52803.184 23/08/30,14:44:49,10,09,1, 11.8,1,1, 20.017, 10726.121, 297.534, 52803.230 23/08/30,14:44:49,11,09,1, 11.8,1,1, 20.017, 10726.144, 297.571, 52803.219 23/08/30,14:44:49,12,09,1, 11.8,1,1, 20.017, 10726.145, 297.577, 52803.223 23/08/30,14:44:49,13,09,1, 11.8,1,1, 20.017, 10726.113, 297.561, 52803.238 23/08/30,14:44:49,14,09,1, 11.8,1,1, 20.017, 10726.134, 297.564, 52803.231 23/08/30,14:44:49,15,09,1, 11.8,1,1, 20.017, 10726.118, 297.571, 52803.222 23/08/30,14:44:49,16,09,1, 11.8,1,1, 20.017, 10726.153, 297.584, 52803.209 23/08/30,14:44:49,17,09,1, 11.8,1,1, 20.017, 10726.122, 297.564, 52803.268 23/08/30,14:44:49,18,09,1, 11.8,1,1, 20.017, 10726.114, 297.582, 52803.240 23/08/30,14:44:49,19,09,1, 11.8,1,1, 20.017, 10726.110, 297.586, 52803.206 23/08/30,14:44:50,00,09,1, 11.9,1,1, 20.017, 10726.105, 297.586, 52803.206 23/08/30,14:44:50,01,09,1, 11.9,1,1, 20.017, 10726.081, 297.593, 52803.232 23/08/30,14:44:50,02,09,1, 11.9,1,1, 20.017, 10726.104, 297.595, 52803.235 23/08/30,14:44:50,03,09,1, 11.9,1,1, 20.017, 10726.046, 297.628, 52803.253 23/08/30,14:44:50,04,09,1, 11.9,1,1, 20.017, 10726.048, 297.602, 52803.247 23/08/30,14:44:50,05,09,1, 11.9,1,1, 20.017, 10726.066, 297.637, 52803.278 23/08/30,14:44:50,06,09,1, 11.9,1,1, 20.017, 10726.029, 297.635, 52803.313 23/08/30,14:44:50,07,09,1, 11.9,1,1, 20.017, 10726.043, 297.624, 52803.310 23/08/30,14:44:50,08,09,1, 11.9,1,1, 20.017, 10726.021, 297.659, 52803.280 23/08/30,14:44:50,09,09,1, 11.9,1,1, 20.017, 10726.021, 297.653, 52803.305 23/08/30,14:44:50,10,09,1, 11.9,1,1, 20.017, 10726.024, 297.655, 52803.318 23/08/30,14:44:50,11,09,1, 11.9,1,1, 20.017, 10725.996, 297.679, 52803.352 23/08/30,14:44:50,12,09,1, 11.9,1,1, 20.017, 10726.011, 297.669, 52803.324 23/08/30,14:44:50,13,09,1, 11.9,1,1, 20.017, 10725.991, 297.676, 52803.322 23/08/30,14:44:50,14,09,1, 11.9,1,1, 20.017, 10725.992, 297.685, 52803.337 23/08/30,14:44:50,15,09,1, 11.9,1,1, 20.017, 10725.965, 297.691, 52803.316 23/08/30,14:44:50,16,09,1, 11.9,1,1, 20.017, 10725.968, 297.690, 52803.331 23/08/30,14:44:50,17,09,1, 11.9,1,1, 20.017, 10725.962, 297.684, 52803.325 23/08/30,14:44:50,18,09,1, 11.9,1,1, 20.017, 10725.960, 297.678, 52803.332 23/08/30,14:44:50,19,09,1, 11.9,1,1, 20.017, 10725.961, 297.697, 52803.322 23/08/30,14:44:51,00,09,1, 11.9,1,1, 20.018, 10725.955, 297.697, 52803.322 23/08/30,14:44:51,01,09,1, 11.9,1,1, 20.018, 10725.926, 297.700, 52803.353 23/08/30,14:44:51,02,09,1, 11.9,1,1, 20.018, 10725.899, 297.728, 52803.360 23/08/30,14:44:51,03,09,1, 11.9,1,1, 20.018, 10725.868, 297.736, 52803.357 23/08/30,14:44:51,04,09,1, 11.9,1,1, 20.018, 10725.860, 297.746, 52803.347 23/08/30,14:44:51,05,09,1, 11.9,1,1, 20.018, 10725.864, 297.731, 52803.337 23/08/30,14:44:51,06,09,1, 11.9,1,1, 20.018, 10725.859, 297.759, 52803.398 23/08/30,14:44:51,07,09,1, 11.9,1,1, 20.018, 10725.849, 297.757, 52803.353 23/08/30,14:44:51,08,09,1, 11.9,1,1, 20.018, 10725.827, 297.749, 52803.414 23/08/30,14:44:51,09,09,1, 11.9,1,1, 20.018, 10725.802, 297.779, 52803.428 23/08/30,14:44:51,10,09,1, 11.9,1,1, 20.018, 10725.788, 297.799, 52803.427 23/08/30,14:44:51,11,09,1, 11.9,1,1, 20.018, 10725.762, 297.784, 52803.404 23/08/30,14:44:51,12,09,1, 11.9,1,1, 20.018, 10725.775, 297.792, 52803.420 23/08/30,14:44:51,13,09,1, 11.9,1,1, 20.018, 10725.746, 297.842, 52803.436 23/08/30,14:44:51,14,09,1, 11.9,1,1, 20.018, 10725.739, 297.824, 52803.419 23/08/30,14:44:51,15,09,1, 11.9,1,1, 20.018, 10725.728, 297.814, 52803.443 23/08/30,14:44:51,16,09,1, 11.9,1,1, 20.018, 10725.706, 297.837, 52803.410 23/08/30,14:44:51,17,09,1, 11.9,1,1, 20.018, 10725.690, 297.835, 52803.416 23/08/30,14:44:51,18,09,1, 11.9,1,1, 20.018, 10725.691, 297.857, 52803.431 23/08/30,14:44:51,19,09,1, 11.9,1,1, 20.018, 10725.685, 297.863, 52803.436 23/08/30,14:44:52,00,09,1, 11.9,1,1, 20.015, 10725.679, 297.863, 52803.436 23/08/30,14:44:52,01,09,1, 11.9,1,1, 20.015, 10725.677, 297.858, 52803.420 23/08/30,14:44:52,02,09,1, 11.9,1,1, 20.015, 10725.663, 297.875, 52803.452 23/08/30,14:44:52,03,09,1, 11.9,1,1, 20.015, 10725.644, 297.881, 52803.410 23/08/30,14:44:52,04,09,1, 11.9,1,1, 20.015, 10725.645, 297.876, 52803.426 23/08/30,14:44:52,05,09,1, 11.9,1,1, 20.015, 10725.650, 297.907, 52803.422 23/08/30,14:44:52,06,09,1, 11.9,1,1, 20.015, 10725.604, 297.882, 52803.430 23/08/30,14:44:52,07,09,1, 11.9,1,1, 20.015, 10725.602, 297.913, 52803.443 23/08/30,14:44:52,08,09,1, 11.9,1,1, 20.015, 10725.601, 297.902, 52803.443 23/08/30,14:44:52,09,09,1, 11.9,1,1, 20.015, 10725.597, 297.938, 52803.467 23/08/30,14:44:52,10,09,1, 11.9,1,1, 20.015, 10725.564, 297.921, 52803.485 23/08/30,14:44:52,11,09,1, 11.9,1,1, 20.015, 10725.591, 297.935, 52803.478 23/08/30,14:44:52,12,09,1, 11.9,1,1, 20.015, 10725.568, 297.942, 52803.475 23/08/30,14:44:52,13,09,1, 11.9,1,1, 20.015, 10725.578, 297.964, 52803.486 23/08/30,14:44:52,14,09,1, 11.9,1,1, 20.015, 10725.566, 297.953, 52803.482 23/08/30,14:44:52,15,09,1, 11.9,1,1, 20.015, 10725.547, 297.969, 52803.509 23/08/30,14:44:52,16,09,1, 11.9,1,1, 20.015, 10725.539, 297.981, 52803.489 23/08/30,14:44:52,17,09,1, 11.9,1,1, 20.015, 10725.549, 297.970, 52803.473 23/08/30,14:44:52,18,09,1, 11.9,1,1, 20.015, 10725.520, 297.980, 52803.507 23/08/30,14:44:52,19,09,1, 11.9,1,1, 20.015, 10725.529, 297.998, 52803.545 23/08/30,14:44:53,00,09,1, 11.9,1,1, 20.017, 10725.529, 297.998, 52803.545 23/08/30,14:44:53,01,09,1, 11.9,1,1, 20.017, 10725.538, 297.998, 52803.500 23/08/30,14:44:53,02,09,1, 11.9,1,1, 20.017, 10725.515, 297.987, 52803.527 23/08/30,14:44:53,03,09,1, 11.9,1,1, 20.017, 10725.482, 298.000, 52803.469 23/08/30,14:44:53,04,09,1, 11.9,1,1, 20.017, 10725.501, 297.989, 52803.528 23/08/30,14:44:53,05,09,1, 11.9,1,1, 20.017, 10725.504, 298.000, 52803.556 23/08/30,14:44:53,06,09,1, 11.9,1,1, 20.017, 10725.502, 298.010, 52803.488 23/08/30,14:44:53,07,09,1, 11.9,1,1, 20.017, 10725.506, 298.008, 52803.523 23/08/30,14:44:53,08,09,1, 11.9,1,1, 20.017, 10725.529, 297.992, 52803.521 23/08/30,14:44:53,09,09,1, 11.9,1,1, 20.017, 10725.490, 298.010, 52803.530 23/08/30,14:44:53,10,09,1, 11.9,1,1, 20.017, 10725.492, 298.028, 52803.526 23/08/30,14:44:53,11,09,1, 11.9,1,1, 20.017, 10725.480, 298.005, 52803.530 23/08/30,14:44:53,12,09,1, 11.9,1,1, 20.017, 10725.483, 298.026, 52803.551 23/08/30,14:44:53,13,09,1, 11.9,1,1, 20.017, 10725.478, 298.032, 52803.507 23/08/30,14:44:53,14,09,1, 11.9,1,1, 20.017, 10725.469, 298.030, 52803.558 23/08/30,14:44:53,15,09,1, 11.9,1,1, 20.017, 10725.464, 298.022, 52803.547 23/08/30,14:44:53,16,09,1, 11.9,1,1, 20.017, 10725.499, 298.052, 52803.516 23/08/30,14:44:53,17,09,1, 11.9,1,1, 20.017, 10725.458, 298.038, 52803.549 23/08/30,14:44:53,18,09,1, 11.9,1,1, 20.017, 10725.443, 298.031, 52803.530 23/08/30,14:44:53,19,09,1, 11.9,1,1, 20.017, 10725.470, 298.053, 52803.554 23/08/30,14:44:54,00,10,1, 11.9,1,1, 20.020, 10725.462, 298.053, 52803.554 23/08/30,14:44:54,01,10,1, 11.9,1,1, 20.020, 10725.437, 298.048, 52803.537 23/08/30,14:44:54,02,10,1, 11.9,1,1, 20.020, 10725.462, 298.048, 52803.558 23/08/30,14:44:54,03,10,1, 11.9,1,1, 20.020, 10725.441, 298.043, 52803.605 23/08/30,14:44:54,04,10,1, 11.9,1,1, 20.020, 10725.450, 298.040, 52803.546 23/08/30,14:44:54,05,10,1, 11.9,1,1, 20.020, 10725.458, 298.030, 52803.542 23/08/30,14:44:54,06,10,1, 11.9,1,1, 20.020, 10725.450, 298.024, 52803.550 23/08/30,14:44:54,07,10,1, 11.9,1,1, 20.020, 10725.431, 298.036, 52803.534 23/08/30,14:44:54,08,10,1, 11.9,1,1, 20.020, 10725.447, 298.048, 52803.545 23/08/30,14:44:54,09,10,1, 11.9,1,1, 20.020, 10725.425, 298.022, 52803.547 23/08/30,14:44:54,10,10,1, 11.9,1,1, 20.020, 10725.419, 298.021, 52803.526 23/08/30,14:44:54,11,10,1, 11.9,1,1, 20.020, 10725.422, 297.988, 52803.556 23/08/30,14:44:54,12,10,1, 11.9,1,1, 20.020, 10725.420, 298.003, 52803.542 23/08/30,14:44:54,13,10,1, 11.9,1,1, 20.020, 10725.431, 297.986, 52803.562 23/08/30,14:44:54,14,10,1, 11.9,1,1, 20.020, 10725.423, 297.998, 52803.560 23/08/30,14:44:54,15,10,1, 11.9,1,1, 20.020, 10725.419, 298.005, 52803.559 23/08/30,14:44:54,16,10,1, 11.9,1,1, 20.020, 10725.398, 298.003, 52803.535 23/08/30,14:44:54,17,10,1, 11.9,1,1, 20.020, 10725.392, 298.004, 52803.529 23/08/30,14:44:54,18,10,1, 11.9,1,1, 20.020, 10725.396, 297.986, 52803.561 23/08/30,14:44:54,19,10,1, 11.9,1,1, 20.020, 10725.386, 297.980, 52803.538 23/08/30,14:44:55,00,10,1, 11.9,1,1, 20.017, 10725.379, 297.980, 52803.538 23/08/30,14:44:55,01,10,1, 11.9,1,1, 20.017, 10725.384, 297.959, 52803.540 23/08/30,14:44:55,02,10,1, 11.9,1,1, 20.017, 10725.400, 297.968, 52803.527 23/08/30,14:44:55,03,10,1, 11.9,1,1, 20.017, 10725.380, 297.931, 52803.542 23/08/30,14:44:55,04,10,1, 11.9,1,1, 20.017, 10725.366, 297.966, 52803.542 23/08/30,14:44:55,05,10,1, 11.9,1,1, 20.017, 10725.359, 297.936, 52803.564 23/08/30,14:44:55,06,10,1, 11.9,1,1, 20.017, 10725.355, 297.951, 52803.505 23/08/30,14:44:55,07,10,1, 11.9,1,1, 20.017, 10725.321, 297.929, 52803.504 23/08/30,14:44:55,08,10,1, 11.9,1,1, 20.017, 10725.318, 297.934, 52803.507 23/08/30,14:44:55,09,10,1, 11.9,1,1, 20.017, 10725.313, 297.917, 52803.518 23/08/30,14:44:55,10,10,1, 11.9,1,1, 20.017, 10725.316, 297.924, 52803.535 23/08/30,14:44:55,11,10,1, 11.9,1,1, 20.017, 10725.303, 297.920, 52803.542 23/08/30,14:44:55,12,10,1, 11.9,1,1, 20.017, 10725.303, 297.924, 52803.546 23/08/30,14:44:55,13,10,1, 11.9,1,1, 20.017, 10725.304, 297.906, 52803.575 23/08/30,14:44:55,14,10,1, 11.9,1,1, 20.017, 10725.288, 297.909, 52803.558 23/08/30,14:44:55,15,10,1, 11.9,1,1, 20.017, 10725.270, 297.890, 52803.540 23/08/30,14:44:55,16,10,1, 11.9,1,1, 20.017, 10725.273, 297.912, 52803.554 23/08/30,14:44:55,17,10,1, 11.9,1,1, 20.017, 10725.273, 297.913, 52803.566 23/08/30,14:44:55,18,10,1, 11.9,1,1, 20.017, 10725.263, 297.889, 52803.552 23/08/30,14:44:55,19,10,1, 11.9,1,1, 20.017, 10725.233, 297.899, 52803.565 23/08/30,14:44:56,00,10,1, 11.9,1,1, 20.017, 10725.229, 297.899, 52803.565 23/08/30,14:44:56,01,10,1, 11.9,1,1, 20.017, 10725.245, 297.907, 52803.561 23/08/30,14:44:56,02,10,1, 11.9,1,1, 20.017, 10725.223, 297.908, 52803.586 23/08/30,14:44:56,03,10,1, 11.9,1,1, 20.017, 10725.222, 297.909, 52803.605 23/08/30,14:44:56,04,10,1, 11.9,1,1, 20.017, 10725.213, 297.917, 52803.589 23/08/30,14:44:56,05,10,1, 11.9,1,1, 20.017, 10725.222, 297.908, 52803.578 23/08/30,14:44:56,06,10,1, 11.9,1,1, 20.017, 10725.224, 297.903, 52803.587 23/08/30,14:44:56,07,10,1, 11.9,1,1, 20.017, 10725.188, 297.933, 52803.623 23/08/30,14:44:56,08,10,1, 11.9,1,1, 20.017, 10725.179, 297.928, 52803.633 23/08/30,14:44:56,09,10,1, 11.9,1,1, 20.017, 10725.186, 297.955, 52803.642 23/08/30,14:44:56,10,10,1, 11.9,1,1, 20.017, 10725.177, 297.946, 52803.649 23/08/30,14:44:56,11,10,1, 11.9,1,1, 20.017, 10725.179, 297.938, 52803.646 23/08/30,14:44:56,12,10,1, 11.9,1,1, 20.017, 10725.171, 297.955, 52803.661 23/08/30,14:44:56,13,10,1, 11.9,1,1, 20.017, 10725.148, 297.966, 52803.679 23/08/30,14:44:56,14,10,1, 11.9,1,1, 20.017, 10725.164, 297.968, 52803.650 23/08/30,14:44:56,15,10,1, 11.9,1,1, 20.017, 10725.157, 297.982, 52803.668 23/08/30,14:44:56,16,10,1, 11.9,1,1, 20.017, 10725.143, 297.984, 52803.674 23/08/30,14:44:56,17,10,1, 11.9,1,1, 20.017, 10725.135, 297.994, 52803.709 23/08/30,14:44:56,18,10,1, 11.9,1,1, 20.017, 10725.133, 297.982, 52803.679 23/08/30,14:44:56,19,10,1, 11.9,1,1, 20.017, 10725.133, 298.005, 52803.669 23/08/30,14:44:57,00,10,1, 11.9,1,1, 20.016, 10725.129, 298.005, 52803.669 23/08/30,14:44:57,01,10,1, 11.9,1,1, 20.016, 10725.112, 298.036, 52803.683 23/08/30,14:44:57,02,10,1, 11.9,1,1, 20.016, 10725.129, 298.077, 52803.885 23/08/30,14:44:57,03,10,1, 11.9,1,1, 20.016, 10725.148, 298.093, 52803.915 23/08/30,14:44:57,04,10,1, 11.9,1,1, 20.016, 10725.118, 298.072, 52803.938 23/08/30,14:44:57,05,10,1, 11.9,1,1, 20.016, 10725.164, 298.095, 52803.946 23/08/30,14:44:57,06,10,1, 11.9,1,1, 20.016, 10725.098, 298.108, 52803.928 23/08/30,14:44:57,07,10,1, 11.9,1,1, 20.016, 10725.118, 298.135, 52803.957 23/08/30,14:44:57,08,10,1, 11.9,1,1, 20.016, 10725.117, 298.137, 52803.965 23/08/30,14:44:57,09,10,1, 11.9,1,1, 20.016, 10725.095, 298.145, 52804.007 23/08/30,14:44:57,10,10,1, 11.9,1,1, 20.016, 10725.103, 298.167, 52803.979 23/08/30,14:44:57,11,10,1, 11.9,1,1, 20.016, 10725.104, 298.151, 52803.991 23/08/30,14:44:57,12,10,1, 11.9,1,1, 20.016, 10725.101, 298.177, 52804.019 23/08/30,14:44:57,13,10,1, 11.9,1,1, 20.016, 10725.101, 298.158, 52804.016 23/08/30,14:44:57,14,10,1, 11.9,1,1, 20.016, 10725.076, 298.211, 52804.055 23/08/30,14:44:57,15,10,1, 11.9,1,1, 20.016, 10725.079, 298.217, 52804.026 23/08/30,14:44:57,16,10,1, 11.9,1,1, 20.016, 10725.078, 298.240, 52804.040 23/08/30,14:44:57,17,10,1, 11.9,1,1, 20.016, 10725.089, 298.243, 52804.046 23/08/30,14:44:57,18,10,1, 11.9,1,1, 20.016, 10725.071, 298.258, 52804.065 23/08/30,14:44:57,19,10,1, 11.9,1,1, 20.016, 10725.074, 298.239, 52804.049 23/08/30,14:44:58,00,10,1, 11.9,1,1, 20.018, 10725.070, 298.239, 52804.049 23/08/30,14:44:58,01,10,1, 11.9,1,1, 20.018, 10725.041, 298.268, 52804.099 23/08/30,14:44:58,02,10,1, 11.9,1,1, 20.018, 10725.071, 298.276, 52804.084 23/08/30,14:44:58,03,10,1, 11.9,1,1, 20.018, 10725.053, 298.291, 52804.114 23/08/30,14:44:58,04,10,1, 11.9,1,1, 20.018, 10725.046, 298.294, 52804.078 23/08/30,14:44:58,05,10,1, 11.9,1,1, 20.018, 10725.040, 298.316, 52804.094 23/08/30,14:44:58,06,10,1, 11.9,1,1, 20.018, 10725.046, 298.297, 52804.073 23/08/30,14:44:58,07,10,1, 11.9,1,1, 20.018, 10725.023, 298.338, 52804.091 23/08/30,14:44:58,08,10,1, 11.9,1,1, 20.018, 10725.023, 298.314, 52804.110 23/08/30,14:44:58,09,10,1, 11.9,1,1, 20.018, 10725.010, 298.331, 52804.115 23/08/30,14:44:58,10,10,1, 11.9,1,1, 20.018, 10725.015, 298.342, 52804.127 23/08/30,14:44:58,11,10,1, 11.9,1,1, 20.018, 10725.007, 298.352, 52804.126 23/08/30,14:44:58,12,10,1, 11.9,1,1, 20.018, 10725.006, 298.359, 52804.141 23/08/30,14:44:58,13,10,1, 11.9,1,1, 20.018, 10725.006, 298.376, 52804.150 23/08/30,14:44:58,14,10,1, 11.9,1,1, 20.018, 10724.997, 298.379, 52804.158 23/08/30,14:44:58,15,10,1, 11.9,1,1, 20.018, 10724.981, 298.387, 52804.162 23/08/30,14:44:58,16,10,1, 11.9,1,1, 20.018, 10724.981, 298.368, 52804.142 23/08/30,14:44:58,17,10,1, 11.9,1,1, 20.018, 10724.968, 298.408, 52804.140 23/08/30,14:44:58,18,10,1, 11.9,1,1, 20.018, 10724.958, 298.391, 52804.125 23/08/30,14:44:58,19,10,1, 11.9,1,1, 20.018, 10724.966, 298.413, 52804.168 23/08/30,14:44:59,00,10,1, 11.7,1,1, 20.023, 10724.962, 298.413, 52804.168 23/08/30,14:44:59,01,10,1, 11.7,1,1, 20.023, 10724.923, 298.407, 52804.187 23/08/30,14:44:59,02,10,1, 11.7,1,1, 20.023, 10724.943, 298.415, 52804.197 23/08/30,14:44:59,03,10,1, 11.7,1,1, 20.023, 10724.924, 298.420, 52804.193 23/08/30,14:44:59,04,10,1, 11.7,1,1, 20.023, 10724.908, 298.430, 52804.196 23/08/30,14:44:59,05,10,1, 11.7,1,1, 20.023, 10724.912, 298.430, 52804.222 23/08/30,14:44:59,06,10,1, 11.7,1,1, 20.023, 10724.897, 298.445, 52804.202 23/08/30,14:44:59,07,10,1, 11.7,1,1, 20.023, 10724.877, 298.445, 52804.224 23/08/30,14:44:59,08,10,1, 11.7,1,1, 20.023, 10724.884, 298.424, 52804.208 23/08/30,14:44:59,09,10,1, 11.7,1,1, 20.023, 10724.871, 298.435, 52804.222 23/08/30,14:44:59,10,10,1, 11.7,1,1, 20.023, 10724.846, 298.437, 52804.218 23/08/30,14:44:59,11,10,1, 11.7,1,1, 20.023, 10724.863, 298.425, 52804.250 23/08/30,14:44:59,12,10,1, 11.7,1,1, 20.023, 10724.830, 298.424, 52804.238 23/08/30,14:44:59,13,10,1, 11.7,1,1, 20.023, 10724.815, 298.434, 52804.265 23/08/30,14:44:59,14,10,1, 11.7,1,1, 20.023, 10724.801, 298.443, 52804.231 23/08/30,14:44:59,15,10,1, 11.7,1,1, 20.023, 10724.789, 298.438, 52804.257 23/08/30,14:44:59,16,10,1, 11.7,1,1, 20.023, 10724.794, 298.455, 52804.252 23/08/30,14:44:59,17,10,1, 11.7,1,1, 20.023, 10724.744, 298.443, 52804.220 23/08/30,14:44:59,18,10,1, 11.7,1,1, 20.023, 10724.746, 298.438, 52804.242 23/08/30,14:44:59,19,10,1, 11.7,1,1, 20.023, 10724.717, 298.445, 52804.238 23/08/30,14:45:00,00,10,1, 11.8,1,1, 20.019, 10724.711, 298.445, 52804.238 23/08/30,14:45:00,01,10,1, 11.8,1,1, 20.019, 10724.709, 298.450, 52804.272 23/08/30,14:45:00,02,10,1, 11.8,1,1, 20.019, 10724.694, 298.402, 52804.055 23/08/30,14:45:00,03,10,1, 11.8,1,1, 20.019, 10724.696, 298.410, 52803.993 23/08/30,14:45:00,04,10,1, 11.8,1,1, 20.019, 10724.622, 298.421, 52804.035 23/08/30,14:45:00,05,10,1, 11.8,1,1, 20.019, 10724.629, 298.414, 52804.008 23/08/30,14:45:00,06,10,1, 11.8,1,1, 20.019, 10724.632, 298.424, 52804.008 23/08/30,14:45:00,07,10,1, 11.8,1,1, 20.019, 10724.616, 298.410, 52804.030 23/08/30,14:45:00,08,10,1, 11.8,1,1, 20.019, 10724.578, 298.405, 52804.072 23/08/30,14:45:00,09,10,1, 11.8,1,1, 20.019, 10724.540, 298.420, 52804.066 23/08/30,14:45:00,10,10,1, 11.8,1,1, 20.019, 10724.552, 298.426, 52804.036 23/08/30,14:45:00,11,10,1, 11.8,1,1, 20.019, 10724.528, 298.409, 52804.046 23/08/30,14:45:00,12,10,1, 11.8,1,1, 20.019, 10724.527, 298.415, 52804.022 23/08/30,14:45:00,13,10,1, 11.8,1,1, 20.019, 10724.490, 298.428, 52804.073 23/08/30,14:45:00,14,10,1, 11.8,1,1, 20.019, 10724.465, 298.415, 52804.054 23/08/30,14:45:00,15,10,1, 11.8,1,1, 20.019, 10724.460, 298.410, 52804.035 23/08/30,14:45:00,16,10,1, 11.8,1,1, 20.019, 10724.459, 298.421, 52804.038 23/08/30,14:45:00,17,10,1, 11.8,1,1, 20.019, 10724.441, 298.401, 52804.044 23/08/30,14:45:00,18,10,1, 11.8,1,1, 20.019, 10724.371, 298.422, 52804.062 23/08/30,14:45:00,19,10,1, 11.8,1,1, 20.019, 10724.417, 298.433, 52804.008 23/08/30,14:45:01,00,10,1, 11.8,1,1, 20.018, 10724.411, 298.433, 52804.008 23/08/30,14:45:01,01,10,1, 11.8,1,1, 20.018, 10724.355, 298.412, 52804.041 23/08/30,14:45:01,02,10,1, 11.8,1,1, 20.018, 10724.359, 298.416, 52804.035 23/08/30,14:45:01,03,10,1, 11.8,1,1, 20.018, 10724.325, 298.461, 52804.044 23/08/30,14:45:01,04,10,1, 11.8,1,1, 20.018, 10724.308, 298.438, 52804.040 23/08/30,14:45:01,05,10,1, 11.8,1,1, 20.018, 10724.299, 298.439, 52804.045 23/08/30,14:45:01,06,10,1, 11.8,1,1, 20.018, 10724.273, 298.419, 52804.036 23/08/30,14:45:01,07,10,1, 11.8,1,1, 20.018, 10724.267, 298.432, 52804.058 23/08/30,14:45:01,08,10,1, 11.8,1,1, 20.018, 10724.276, 298.415, 52804.057 23/08/30,14:45:01,09,10,1, 11.8,1,1, 20.018, 10724.271, 298.421, 52804.074 23/08/30,14:45:01,10,10,1, 11.8,1,1, 20.018, 10724.260, 298.413, 52804.065 23/08/30,14:45:01,11,10,1, 11.8,1,1, 20.018, 10724.232, 298.431, 52804.061 23/08/30,14:45:01,12,10,1, 11.8,1,1, 20.018, 10724.229, 298.410, 52804.083 23/08/30,14:45:01,13,10,1, 11.8,1,1, 20.018, 10724.216, 298.396, 52804.079 23/08/30,14:45:01,14,10,1, 11.8,1,1, 20.018, 10724.184, 298.403, 52804.112 23/08/30,14:45:01,15,10,1, 11.8,1,1, 20.018, 10724.171, 298.421, 52804.063 23/08/30,14:45:01,16,10,1, 11.8,1,1, 20.018, 10724.155, 298.448, 52804.093 23/08/30,14:45:01,17,10,1, 11.8,1,1, 20.018, 10724.145, 298.419, 52804.079 23/08/30,14:45:01,18,10,1, 11.8,1,1, 20.018, 10724.148, 298.415, 52804.101 23/08/30,14:45:01,19,10,1, 11.8,1,1, 20.018, 10724.154, 298.422, 52804.091 23/08/30,14:45:02,00,09,1, 12.0,1,1, 20.018, 10724.152, 298.422, 52804.091 23/08/30,14:45:02,01,09,1, 12.0,1,1, 20.018, 10724.139, 298.413, 52804.107 23/08/30,14:45:02,02,09,1, 12.0,1,1, 20.018, 10724.138, 298.406, 52804.103 23/08/30,14:45:02,03,09,1, 12.0,1,1, 20.018, 10724.136, 298.436, 52804.087 23/08/30,14:45:02,04,09,1, 12.0,1,1, 20.018, 10724.126, 298.417, 52804.101 23/08/30,14:45:02,05,09,1, 12.0,1,1, 20.018, 10724.124, 298.409, 52804.131 23/08/30,14:45:02,06,09,1, 12.0,1,1, 20.018, 10724.092, 298.421, 52804.120 23/08/30,14:45:02,07,09,1, 12.0,1,1, 20.018, 10724.097, 298.425, 52804.079 23/08/30,14:45:02,08,09,1, 12.0,1,1, 20.018, 10724.105, 298.432, 52804.095 23/08/30,14:45:02,09,09,1, 12.0,1,1, 20.018, 10724.115, 298.432, 52804.112 23/08/30,14:45:02,10,09,1, 12.0,1,1, 20.018, 10724.110, 298.419, 52804.097 23/08/30,14:45:02,11,09,1, 12.0,1,1, 20.018, 10724.078, 298.439, 52804.116 23/08/30,14:45:02,12,09,1, 12.0,1,1, 20.018, 10724.104, 298.433, 52804.099 23/08/30,14:45:02,13,09,1, 12.0,1,1, 20.018, 10724.084, 298.418, 52804.129 23/08/30,14:45:02,14,09,1, 12.0,1,1, 20.018, 10724.097, 298.432, 52804.142 23/08/30,14:45:02,15,09,1, 12.0,1,1, 20.018, 10724.086, 298.458, 52804.172 23/08/30,14:45:02,16,09,1, 12.0,1,1, 20.018, 10724.069, 298.466, 52804.135 23/08/30,14:45:02,17,09,1, 12.0,1,1, 20.018, 10724.090, 298.468, 52804.142 23/08/30,14:45:02,18,09,1, 12.0,1,1, 20.018, 10724.115, 298.479, 52804.165 23/08/30,14:45:02,19,09,1, 12.0,1,1, 20.018, 10724.116, 298.467, 52804.186 23/08/30,14:45:03,00,09,1, 11.9,1,1, 20.018, 10724.111, 298.467, 52804.186 23/08/30,14:45:03,01,09,1, 11.9,1,1, 20.018, 10724.086, 298.490, 52804.149 23/08/30,14:45:03,02,09,1, 11.9,1,1, 20.018, 10724.104, 298.457, 52804.150 23/08/30,14:45:03,03,09,1, 11.9,1,1, 20.018, 10724.125, 298.515, 52804.139 23/08/30,14:45:03,04,09,1, 11.9,1,1, 20.018, 10724.129, 298.512, 52804.196 23/08/30,14:45:03,05,09,1, 11.9,1,1, 20.018, 10724.104, 298.520, 52804.165 23/08/30,14:45:03,06,09,1, 11.9,1,1, 20.018, 10724.104, 298.544, 52804.146 23/08/30,14:45:03,07,09,1, 11.9,1,1, 20.018, 10724.103, 298.543, 52804.162 23/08/30,14:45:03,08,09,1, 11.9,1,1, 20.018, 10724.130, 298.532, 52804.163 23/08/30,14:45:03,09,09,1, 11.9,1,1, 20.018, 10724.130, 298.560, 52804.195 23/08/30,14:45:03,10,09,1, 11.9,1,1, 20.018, 10724.121, 298.554, 52804.162 23/08/30,14:45:03,11,09,1, 11.9,1,1, 20.018, 10724.126, 298.564, 52804.226 23/08/30,14:45:03,12,09,1, 11.9,1,1, 20.018, 10724.127, 298.575, 52804.206 23/08/30,14:45:03,13,09,1, 11.9,1,1, 20.018, 10724.127, 298.581, 52804.200 23/08/30,14:45:03,14,09,1, 11.9,1,1, 20.018, 10724.134, 298.612, 52804.208 23/08/30,14:45:03,15,09,1, 11.9,1,1, 20.018, 10724.121, 298.612, 52804.212 23/08/30,14:45:03,16,09,1, 11.9,1,1, 20.018, 10724.131, 298.633, 52804.250 23/08/30,14:45:03,17,09,1, 11.9,1,1, 20.018, 10724.130, 298.629, 52804.244 23/08/30,14:45:03,18,09,1, 11.9,1,1, 20.018, 10724.147, 298.632, 52804.272 23/08/30,14:45:03,19,09,1, 11.9,1,1, 20.018, 10724.132, 298.638, 52804.235 23/08/30,14:45:04,00,08,1, 11.9,1,1, 20.022, 10724.127, 298.638, 52804.235 23/08/30,14:45:04,01,08,1, 11.9,1,1, 20.022, 10724.138, 298.691, 52804.232 23/08/30,14:45:04,02,08,1, 11.9,1,1, 20.022, 10724.144, 298.686, 52804.248 23/08/30,14:45:04,03,08,1, 11.9,1,1, 20.022, 10724.131, 298.707, 52804.265 23/08/30,14:45:04,04,08,1, 11.9,1,1, 20.022, 10724.142, 298.710, 52804.291 23/08/30,14:45:04,05,08,1, 11.9,1,1, 20.022, 10724.144, 298.724, 52804.291 23/08/30,14:45:04,06,08,1, 11.9,1,1, 20.022, 10724.124, 298.729, 52804.265 23/08/30,14:45:04,07,08,1, 11.9,1,1, 20.022, 10724.127, 298.776, 52804.275 23/08/30,14:45:04,08,08,1, 11.9,1,1, 20.022, 10724.125, 298.798, 52804.269 23/08/30,14:45:04,09,08,1, 11.9,1,1, 20.022, 10724.124, 298.802, 52804.308 23/08/30,14:45:04,10,08,1, 11.9,1,1, 20.022, 10724.133, 298.808, 52804.354 23/08/30,14:45:04,11,08,1, 11.9,1,1, 20.022, 10724.125, 298.816, 52804.362 23/08/30,14:45:04,12,08,1, 11.9,1,1, 20.022, 10724.115, 298.855, 52804.337 23/08/30,14:45:04,13,08,1, 11.9,1,1, 20.022, 10724.103, 298.875, 52804.356 23/08/30,14:45:04,14,08,1, 11.9,1,1, 20.022, 10724.125, 298.881, 52804.364 23/08/30,14:45:04,15,08,1, 11.9,1,1, 20.022, 10724.097, 298.904, 52804.348 23/08/30,14:45:04,16,08,1, 11.9,1,1, 20.022, 10724.104, 298.919, 52804.376 23/08/30,14:45:04,17,08,1, 11.9,1,1, 20.022, 10724.104, 298.928, 52804.410 23/08/30,14:45:04,18,08,1, 11.9,1,1, 20.022, 10724.078, 298.936, 52804.391 23/08/30,14:45:04,19,08,1, 11.9,1,1, 20.022, 10724.093, 298.974, 52804.395 23/08/30,14:45:05,00,09,1, 11.9,1,1, 20.016, 10724.086, 298.974, 52804.395 23/08/30,14:45:05,01,09,1, 11.9,1,1, 20.016, 10724.095, 299.002, 52804.410 23/08/30,14:45:05,02,09,1, 11.9,1,1, 20.016, 10724.094, 298.997, 52804.421 23/08/30,14:45:05,03,09,1, 11.9,1,1, 20.016, 10724.078, 299.013, 52804.467 23/08/30,14:45:05,04,09,1, 11.9,1,1, 20.016, 10724.060, 299.028, 52804.449 23/08/30,14:45:05,05,09,1, 11.9,1,1, 20.016, 10724.064, 299.061, 52804.472 23/08/30,14:45:05,06,09,1, 11.9,1,1, 20.016, 10724.070, 299.058, 52804.466 23/08/30,14:45:05,07,09,1, 11.9,1,1, 20.016, 10724.041, 299.065, 52804.452 23/08/30,14:45:05,08,09,1, 11.9,1,1, 20.016, 10724.041, 299.074, 52804.448 23/08/30,14:45:05,09,09,1, 11.9,1,1, 20.016, 10724.042, 299.106, 52804.498 23/08/30,14:45:05,10,09,1, 11.9,1,1, 20.016, 10724.034, 299.130, 52804.519 23/08/30,14:45:05,11,09,1, 11.9,1,1, 20.016, 10724.035, 299.141, 52804.549 23/08/30,14:45:05,12,09,1, 11.9,1,1, 20.016, 10724.020, 299.152, 52804.511 23/08/30,14:45:05,13,09,1, 11.9,1,1, 20.016, 10724.011, 299.137, 52804.530 23/08/30,14:45:05,14,09,1, 11.9,1,1, 20.016, 10724.022, 299.158, 52804.538 23/08/30,14:45:05,15,09,1, 11.9,1,1, 20.016, 10723.995, 299.203, 52804.539 23/08/30,14:45:05,16,09,1, 11.9,1,1, 20.016, 10723.994, 299.220, 52804.588 23/08/30,14:45:05,17,09,1, 11.9,1,1, 20.016, 10723.972, 299.224, 52804.597 23/08/30,14:45:05,18,09,1, 11.9,1,1, 20.016, 10723.971, 299.245, 52804.566 23/08/30,14:45:05,19,09,1, 11.9,1,1, 20.016, 10723.955, 299.244, 52804.583 23/08/30,14:45:06,00,09,1, 11.9,1,1, 20.016, 10723.952, 299.244, 52804.583 23/08/30,14:45:06,01,09,1, 11.9,1,1, 20.016, 10723.930, 299.241, 52804.586 23/08/30,14:45:06,02,09,1, 11.9,1,1, 20.016, 10723.950, 299.256, 52804.633 23/08/30,14:45:06,03,09,1, 11.9,1,1, 20.016, 10723.918, 299.274, 52804.614 23/08/30,14:45:06,04,09,1, 11.9,1,1, 20.016, 10723.947, 299.273, 52804.636 23/08/30,14:45:06,05,09,1, 11.9,1,1, 20.016, 10723.925, 299.291, 52804.616 23/08/30,14:45:06,06,09,1, 11.9,1,1, 20.016, 10723.918, 299.264, 52804.619 23/08/30,14:45:06,07,09,1, 11.9,1,1, 20.016, 10723.881, 299.314, 52804.642 23/08/30,14:45:06,08,09,1, 11.9,1,1, 20.016, 10723.908, 299.303, 52804.628 23/08/30,14:45:06,09,09,1, 11.9,1,1, 20.016, 10723.875, 299.305, 52804.621 23/08/30,14:45:06,10,09,1, 11.9,1,1, 20.016, 10723.887, 299.331, 52804.623 23/08/30,14:45:06,11,09,1, 11.9,1,1, 20.016, 10723.878, 299.322, 52804.655 23/08/30,14:45:06,12,09,1, 11.9,1,1, 20.016, 10723.859, 299.310, 52804.634 23/08/30,14:45:06,13,09,1, 11.9,1,1, 20.016, 10723.840, 299.307, 52804.637 23/08/30,14:45:06,14,09,1, 11.9,1,1, 20.016, 10723.843, 299.316, 52804.638 23/08/30,14:45:06,15,09,1, 11.9,1,1, 20.016, 10723.832, 299.307, 52804.681 23/08/30,14:45:06,16,09,1, 11.9,1,1, 20.016, 10723.821, 299.321, 52804.666 23/08/30,14:45:06,17,09,1, 11.9,1,1, 20.016, 10723.840, 299.309, 52804.669 23/08/30,14:45:06,18,09,1, 11.9,1,1, 20.016, 10723.812, 299.323, 52804.685 23/08/30,14:45:06,19,09,1, 11.9,1,1, 20.016, 10723.822, 299.330, 52804.685 23/08/30,14:45:07,00,08,1, 11.9,1,1, 20.018, 10723.819, 299.330, 52804.685 23/08/30,14:45:07,01,08,1, 11.9,1,1, 20.018, 10723.790, 299.331, 52804.679 23/08/30,14:45:07,02,08,1, 11.9,1,1, 20.018, 10723.783, 299.323, 52804.698 23/08/30,14:45:07,03,08,1, 11.9,1,1, 20.018, 10723.777, 299.310, 52804.652 23/08/30,14:45:07,04,08,1, 11.9,1,1, 20.018, 10723.775, 299.329, 52804.688 23/08/30,14:45:07,05,08,1, 11.9,1,1, 20.018, 10723.754, 299.292, 52804.685 23/08/30,14:45:07,06,08,1, 11.9,1,1, 20.018, 10723.734, 299.324, 52804.635 23/08/30,14:45:07,07,08,1, 11.9,1,1, 20.018, 10723.710, 299.300, 52804.683 23/08/30,14:45:07,08,08,1, 11.9,1,1, 20.018, 10723.733, 299.309, 52804.708 23/08/30,14:45:07,09,08,1, 11.9,1,1, 20.018, 10723.715, 299.295, 52804.689 23/08/30,14:45:07,10,08,1, 11.9,1,1, 20.018, 10723.700, 299.290, 52804.687 23/08/30,14:45:07,11,08,1, 11.9,1,1, 20.018, 10723.711, 299.294, 52804.660 23/08/30,14:45:07,12,08,1, 11.9,1,1, 20.018, 10723.742, 299.295, 52804.702 23/08/30,14:45:07,13,08,1, 11.9,1,1, 20.018, 10723.714, 299.252, 52804.678 23/08/30,14:45:07,14,08,1, 11.9,1,1, 20.018, 10723.703, 299.268, 52804.674 23/08/30,14:45:07,15,08,1, 11.9,1,1, 20.018, 10723.703, 299.283, 52804.671 23/08/30,14:45:07,16,08,1, 11.9,1,1, 20.018, 10723.684, 299.267, 52804.711 23/08/30,14:45:07,17,08,1, 11.9,1,1, 20.018, 10723.683, 299.260, 52804.677 23/08/30,14:45:07,18,08,1, 11.9,1,1, 20.018, 10723.697, 299.246, 52804.714 23/08/30,14:45:07,19,08,1, 11.9,1,1, 20.018, 10723.670, 299.238, 52804.676 23/08/30,14:45:08,00,08,1, 11.9,1,1, 20.020, 10723.668, 299.238, 52804.676 23/08/30,14:45:08,01,08,1, 11.9,1,1, 20.020, 10723.656, 299.252, 52804.714 23/08/30,14:45:08,02,08,1, 11.9,1,1, 20.020, 10723.632, 299.221, 52804.687 23/08/30,14:45:08,03,08,1, 11.9,1,1, 20.020, 10723.628, 299.226, 52804.676 23/08/30,14:45:08,04,08,1, 11.9,1,1, 20.020, 10723.626, 299.200, 52804.656 23/08/30,14:45:08,05,08,1, 11.9,1,1, 20.020, 10723.606, 299.210, 52804.669 23/08/30,14:45:08,06,08,1, 11.9,1,1, 20.020, 10723.625, 299.222, 52804.685 23/08/30,14:45:08,07,08,1, 11.9,1,1, 20.020, 10723.596, 299.209, 52804.648 23/08/30,14:45:08,08,08,1, 11.9,1,1, 20.020, 10723.586, 299.197, 52804.657 23/08/30,14:45:08,09,08,1, 11.9,1,1, 20.020, 10723.575, 299.217, 52804.671 23/08/30,14:45:08,10,08,1, 11.9,1,1, 20.020, 10723.576, 299.213, 52804.681 23/08/30,14:45:08,11,08,1, 11.9,1,1, 20.020, 10723.564, 299.190, 52804.693 23/08/30,14:45:08,12,08,1, 11.9,1,1, 20.020, 10723.534, 299.199, 52804.659 23/08/30,14:45:08,13,08,1, 11.9,1,1, 20.020, 10723.542, 299.197, 52804.656 23/08/30,14:45:08,14,08,1, 11.9,1,1, 20.020, 10723.516, 299.183, 52804.663 23/08/30,14:45:08,15,08,1, 11.9,1,1, 20.020, 10723.514, 299.200, 52804.689 23/08/30,14:45:08,16,08,1, 11.9,1,1, 20.020, 10723.522, 299.173, 52804.698 23/08/30,14:45:08,17,08,1, 11.9,1,1, 20.020, 10723.519, 299.196, 52804.702 23/08/30,14:45:08,18,08,1, 11.9,1,1, 20.020, 10723.496, 299.168, 52804.715 23/08/30,14:45:08,19,08,1, 11.9,1,1, 20.020, 10723.476, 299.157, 52804.668 23/08/30,14:45:09,00,08,1, 11.9,1,1, 20.018, 10723.468, 299.157, 52804.668 23/08/30,14:45:09,01,08,1, 11.9,1,1, 20.018, 10723.457, 299.165, 52804.658 23/08/30,14:45:09,02,08,1, 11.9,1,1, 20.018, 10723.456, 299.190, 52804.637 23/08/30,14:45:09,03,08,1, 11.9,1,1, 20.018, 10723.457, 299.171, 52804.669 23/08/30,14:45:09,04,08,1, 11.9,1,1, 20.018, 10723.428, 299.181, 52804.682 23/08/30,14:45:09,05,08,1, 11.9,1,1, 20.018, 10723.424, 299.175, 52804.686 23/08/30,14:45:09,06,08,1, 11.9,1,1, 20.018, 10723.388, 299.169, 52804.628 23/08/30,14:45:09,07,08,1, 11.9,1,1, 20.018, 10723.389, 299.175, 52804.678 23/08/30,14:45:09,08,08,1, 11.9,1,1, 20.018, 10723.388, 299.153, 52804.684 23/08/30,14:45:09,09,08,1, 11.9,1,1, 20.018, 10723.381, 299.179, 52804.663 23/08/30,14:45:09,10,08,1, 11.9,1,1, 20.018, 10723.372, 299.177, 52804.639 23/08/30,14:45:09,11,08,1, 11.9,1,1, 20.018, 10723.361, 299.165, 52804.662 23/08/30,14:45:09,12,08,1, 11.9,1,1, 20.018, 10723.346, 299.174, 52804.648 23/08/30,14:45:09,13,08,1, 11.9,1,1, 20.018, 10723.307, 299.187, 52804.665 23/08/30,14:45:09,14,08,1, 11.9,1,1, 20.018, 10723.308, 299.157, 52804.652 23/08/30,14:45:09,15,08,1, 11.9,1,1, 20.018, 10723.317, 299.178, 52804.652 23/08/30,14:45:09,16,08,1, 11.9,1,1, 20.018, 10723.284, 299.184, 52804.684 23/08/30,14:45:09,17,08,1, 11.9,1,1, 20.018, 10723.287, 299.193, 52804.705 23/08/30,14:45:09,18,08,1, 11.9,1,1, 20.018, 10723.281, 299.205, 52804.694 23/08/30,14:45:09,19,08,1, 11.9,1,1, 20.018, 10723.298, 299.203, 52804.683 23/08/30,14:45:10,00,09,1, 11.9,1,1, 20.019, 10723.293, 299.203, 52804.683 23/08/30,14:45:10,01,09,1, 11.9,1,1, 20.019, 10723.270, 299.214, 52804.721 23/08/30,14:45:10,02,09,1, 11.9,1,1, 20.019, 10723.240, 299.232, 52804.736 23/08/30,14:45:10,03,09,1, 11.9,1,1, 20.019, 10723.256, 299.240, 52804.748 23/08/30,14:45:10,04,09,1, 11.9,1,1, 20.019, 10723.238, 299.270, 52804.710 23/08/30,14:45:10,05,09,1, 11.9,1,1, 20.019, 10723.230, 299.252, 52804.687 23/08/30,14:45:10,06,09,1, 11.9,1,1, 20.019, 10723.230, 299.262, 52804.699 23/08/30,14:45:10,07,09,1, 11.9,1,1, 20.019, 10723.214, 299.266, 52804.728 23/08/30,14:45:10,08,09,1, 11.9,1,1, 20.019, 10723.218, 299.294, 52804.716 23/08/30,14:45:10,09,09,1, 11.9,1,1, 20.019, 10723.208, 299.313, 52804.732 23/08/30,14:45:10,10,09,1, 11.9,1,1, 20.019, 10723.204, 299.345, 52804.741 23/08/30,14:45:10,11,09,1, 11.9,1,1, 20.019, 10723.189, 299.305, 52804.750 23/08/30,14:45:10,12,09,1, 11.9,1,1, 20.019, 10723.176, 299.330, 52804.706 23/08/30,14:45:10,13,09,1, 11.9,1,1, 20.019, 10723.196, 299.330, 52804.740 23/08/30,14:45:10,14,09,1, 11.9,1,1, 20.019, 10723.168, 299.364, 52804.764 23/08/30,14:45:10,15,09,1, 11.9,1,1, 20.019, 10723.183, 299.397, 52804.763 23/08/30,14:45:10,16,09,1, 11.9,1,1, 20.019, 10723.159, 299.367, 52804.786 23/08/30,14:45:10,17,09,1, 11.9,1,1, 20.019, 10723.176, 299.389, 52804.802 23/08/30,14:45:10,18,09,1, 11.9,1,1, 20.019, 10723.155, 299.428, 52804.781 23/08/30,14:45:10,19,09,1, 11.9,1,1, 20.019, 10723.151, 299.430, 52804.780 23/08/30,14:45:11,00,09,1, 11.9,1,1, 20.019, 10723.143, 299.430, 52804.780 23/08/30,14:45:11,01,09,1, 11.9,1,1, 20.019, 10723.153, 299.457, 52804.862 23/08/30,14:45:11,02,09,1, 11.9,1,1, 20.019, 10723.157, 299.446, 52804.845 23/08/30,14:45:11,03,09,1, 11.9,1,1, 20.019, 10723.140, 299.454, 52804.860 23/08/30,14:45:11,04,09,1, 11.9,1,1, 20.019, 10723.150, 299.469, 52804.889 23/08/30,14:45:11,05,09,1, 11.9,1,1, 20.019, 10723.167, 299.516, 52804.871 23/08/30,14:45:11,06,09,1, 11.9,1,1, 20.019, 10723.158, 299.487, 52804.888 23/08/30,14:45:11,07,09,1, 11.9,1,1, 20.019, 10723.152, 299.520, 52804.907 23/08/30,14:45:11,08,09,1, 11.9,1,1, 20.019, 10723.150, 299.539, 52804.873 23/08/30,14:45:11,09,09,1, 11.9,1,1, 20.019, 10723.157, 299.584, 52804.896 23/08/30,14:45:11,10,09,1, 11.9,1,1, 20.019, 10723.180, 299.597, 52804.885 23/08/30,14:45:11,11,09,1, 11.9,1,1, 20.019, 10723.161, 299.587, 52804.871 23/08/30,14:45:11,12,09,1, 11.9,1,1, 20.019, 10723.166, 299.640, 52804.912 23/08/30,14:45:11,13,09,1, 11.9,1,1, 20.019, 10723.133, 299.619, 52804.919 23/08/30,14:45:11,14,09,1, 11.9,1,1, 20.019, 10723.154, 299.665, 52804.932 23/08/30,14:45:11,15,09,1, 11.9,1,1, 20.019, 10723.168, 299.647, 52804.945 23/08/30,14:45:11,16,09,1, 11.9,1,1, 20.019, 10723.163, 299.671, 52804.951 23/08/30,14:45:11,17,09,1, 11.9,1,1, 20.019, 10723.175, 299.689, 52804.952 23/08/30,14:45:11,18,09,1, 11.9,1,1, 20.019, 10723.157, 299.700, 52804.978 23/08/30,14:45:11,19,09,1, 11.9,1,1, 20.019, 10723.148, 299.717, 52804.965 23/08/30,14:45:12,00,09,1, 11.8,1,1, 20.020, 10723.143, 299.717, 52804.965 23/08/30,14:45:12,01,09,1, 11.8,1,1, 20.020, 10723.153, 299.731, 52804.985 23/08/30,14:45:12,02,09,1, 11.8,1,1, 20.020, 10723.175, 299.738, 52804.998 23/08/30,14:45:12,03,09,1, 11.8,1,1, 20.020, 10723.146, 299.766, 52805.019 23/08/30,14:45:12,04,09,1, 11.8,1,1, 20.020, 10723.154, 299.770, 52804.997 23/08/30,14:45:12,05,09,1, 11.8,1,1, 20.020, 10723.159, 299.788, 52805.026 23/08/30,14:45:12,06,09,1, 11.8,1,1, 20.020, 10723.150, 299.809, 52805.028 23/08/30,14:45:12,07,09,1, 11.8,1,1, 20.020, 10723.157, 299.805, 52805.000 23/08/30,14:45:12,08,09,1, 11.8,1,1, 20.020, 10723.180, 299.820, 52805.060 23/08/30,14:45:12,09,09,1, 11.8,1,1, 20.020, 10723.164, 299.845, 52805.009 23/08/30,14:45:12,10,09,1, 11.8,1,1, 20.020, 10723.160, 299.819, 52805.027 23/08/30,14:45:12,11,09,1, 11.8,1,1, 20.020, 10723.145, 299.833, 52805.069 23/08/30,14:45:12,12,09,1, 11.8,1,1, 20.020, 10723.130, 299.848, 52805.036 23/08/30,14:45:12,13,09,1, 11.8,1,1, 20.020, 10723.127, 299.888, 52805.067 23/08/30,14:45:12,14,09,1, 11.8,1,1, 20.020, 10723.155, 299.854, 52805.045 23/08/30,14:45:12,15,09,1, 11.8,1,1, 20.020, 10723.126, 299.855, 52805.019 23/08/30,14:45:12,16,09,1, 11.8,1,1, 20.020, 10723.138, 299.875, 52805.062 23/08/30,14:45:12,17,09,1, 11.8,1,1, 20.020, 10723.135, 299.897, 52805.070 23/08/30,14:45:12,18,09,1, 11.8,1,1, 20.020, 10723.113, 299.874, 52805.048 23/08/30,14:45:12,19,09,1, 11.8,1,1, 20.020, 10723.115, 299.916, 52805.102 23/08/30,14:45:13,00,09,1, 11.8,1,1, 20.020, 10723.109, 299.916, 52805.102 23/08/30,14:45:13,01,09,1, 11.8,1,1, 20.020, 10723.088, 299.926, 52805.085 23/08/30,14:45:13,02,09,1, 11.8,1,1, 20.020, 10723.092, 299.906, 52805.081 23/08/30,14:45:13,03,09,1, 11.8,1,1, 20.020, 10723.089, 299.896, 52805.144 23/08/30,14:45:13,04,09,1, 11.8,1,1, 20.020, 10723.059, 299.925, 52805.149 23/08/30,14:45:13,05,09,1, 11.8,1,1, 20.020, 10723.062, 299.935, 52805.123 23/08/30,14:45:13,06,09,1, 11.8,1,1, 20.020, 10723.025, 299.907, 52805.111 23/08/30,14:45:13,07,09,1, 11.8,1,1, 20.020, 10723.037, 299.910, 52805.108 23/08/30,14:45:13,08,09,1, 11.8,1,1, 20.020, 10723.057, 299.933, 52805.129 23/08/30,14:45:13,09,09,1, 11.8,1,1, 20.020, 10723.052, 299.937, 52805.154 23/08/30,14:45:13,10,09,1, 11.8,1,1, 20.020, 10723.012, 299.903, 52805.102 23/08/30,14:45:13,11,09,1, 11.8,1,1, 20.020, 10723.014, 299.940, 52805.130 23/08/30,14:45:13,12,09,1, 11.8,1,1, 20.020, 10723.003, 299.915, 52805.150 23/08/30,14:45:13,13,09,1, 11.8,1,1, 20.020, 10722.973, 299.938, 52805.142 23/08/30,14:45:13,14,09,1, 11.8,1,1, 20.020, 10722.969, 299.949, 52805.110 23/08/30,14:45:13,15,09,1, 11.8,1,1, 20.020, 10722.956, 299.924, 52805.129 23/08/30,14:45:13,16,09,1, 11.8,1,1, 20.020, 10722.955, 299.950, 52805.164 23/08/30,14:45:13,17,09,1, 11.8,1,1, 20.020, 10722.921, 299.892, 52805.144 23/08/30,14:45:13,18,09,1, 11.8,1,1, 20.020, 10722.925, 299.925, 52805.145 23/08/30,14:45:13,19,09,1, 11.8,1,1, 20.020, 10722.891, 299.917, 52805.131 23/08/30,14:45:14,00,09,1, 11.9,1,1, 20.019, 10722.884, 299.917, 52805.131 23/08/30,14:45:14,01,09,1, 11.9,1,1, 20.019, 10722.900, 299.947, 52805.169 23/08/30,14:45:14,02,09,1, 11.9,1,1, 20.019, 10722.843, 299.910, 52805.147 23/08/30,14:45:14,03,09,1, 11.9,1,1, 20.019, 10722.833, 299.958, 52805.156 23/08/30,14:45:14,04,09,1, 11.9,1,1, 20.019, 10722.828, 299.941, 52805.153 23/08/30,14:45:14,05,09,1, 11.9,1,1, 20.019, 10722.810, 299.919, 52805.168 23/08/30,14:45:14,06,09,1, 11.9,1,1, 20.019, 10722.814, 299.900, 52805.181 23/08/30,14:45:14,07,09,1, 11.9,1,1, 20.019, 10722.808, 299.927, 52805.163 23/08/30,14:45:14,08,09,1, 11.9,1,1, 20.019, 10722.761, 299.929, 52805.155 23/08/30,14:45:14,09,09,1, 11.9,1,1, 20.019, 10722.756, 299.928, 52805.175 23/08/30,14:45:14,10,09,1, 11.9,1,1, 20.019, 10722.721, 299.940, 52805.159 23/08/30,14:45:14,11,09,1, 11.9,1,1, 20.019, 10722.711, 299.912, 52805.184 23/08/30,14:45:14,12,09,1, 11.9,1,1, 20.019, 10722.704, 299.923, 52805.208 23/08/30,14:45:14,13,09,1, 11.9,1,1, 20.019, 10722.663, 299.940, 52805.185 23/08/30,14:45:14,14,09,1, 11.9,1,1, 20.019, 10722.657, 299.922, 52805.184 23/08/30,14:45:14,15,09,1, 11.9,1,1, 20.019, 10722.631, 299.934, 52805.162 23/08/30,14:45:14,16,09,1, 11.9,1,1, 20.019, 10722.623, 299.924, 52805.182 23/08/30,14:45:14,17,09,1, 11.9,1,1, 20.019, 10722.590, 299.952, 52805.194 23/08/30,14:45:14,18,09,1, 11.9,1,1, 20.019, 10722.585, 299.953, 52805.209 23/08/30,14:45:14,19,09,1, 11.9,1,1, 20.019, 10722.611, 299.937, 52805.226 23/08/30,14:45:15,00,09,1, 11.9,1,1, 20.016, 10722.609, 299.937, 52805.226 23/08/30,14:45:15,01,09,1, 11.9,1,1, 20.016, 10722.551, 299.931, 52805.210 23/08/30,14:45:15,02,09,1, 11.9,1,1, 20.016, 10722.555, 299.963, 52805.246 23/08/30,14:45:15,03,09,1, 11.9,1,1, 20.016, 10722.503, 299.961, 52805.251 23/08/30,14:45:15,04,09,1, 11.9,1,1, 20.016, 10722.460, 299.945, 52805.267 23/08/30,14:45:15,05,09,1, 11.9,1,1, 20.016, 10722.483, 299.977, 52805.240 23/08/30,14:45:15,06,09,1, 11.9,1,1, 20.016, 10722.441, 299.963, 52805.249 23/08/30,14:45:15,07,09,1, 11.9,1,1, 20.016, 10722.453, 299.951, 52805.241 23/08/30,14:45:15,08,09,1, 11.9,1,1, 20.016, 10722.450, 299.978, 52805.276 23/08/30,14:45:15,09,09,1, 11.9,1,1, 20.016, 10722.419, 299.970, 52805.260 23/08/30,14:45:15,10,09,1, 11.9,1,1, 20.016, 10722.411, 299.956, 52805.249 23/08/30,14:45:15,11,09,1, 11.9,1,1, 20.016, 10722.393, 299.981, 52805.280 23/08/30,14:45:15,12,09,1, 11.9,1,1, 20.016, 10722.375, 299.972, 52805.267 23/08/30,14:45:15,13,09,1, 11.9,1,1, 20.016, 10722.364, 299.973, 52805.272 23/08/30,14:45:15,14,09,1, 11.9,1,1, 20.016, 10722.341, 299.976, 52805.425 23/08/30,14:45:15,15,09,1, 11.9,1,1, 20.016, 10722.309, 299.993, 52805.320 23/08/30,14:45:15,16,09,1, 11.9,1,1, 20.016, 10722.339, 299.989, 52805.331 23/08/30,14:45:15,17,09,1, 11.9,1,1, 20.016, 10722.309, 299.998, 52805.310 23/08/30,14:45:15,18,09,1, 11.9,1,1, 20.016, 10722.293, 299.970, 52805.306 23/08/30,14:45:15,19,09,1, 11.9,1,1, 20.016, 10722.314, 299.989, 52805.301 23/08/30,14:45:16,00,09,1, 11.9,1,1, 20.021, 10722.308, 299.989, 52805.301 23/08/30,14:45:16,01,09,1, 11.9,1,1, 20.021, 10722.263, 300.000, 52805.321 23/08/30,14:45:16,02,09,1, 11.9,1,1, 20.021, 10722.273, 299.995, 52805.320 23/08/30,14:45:16,03,09,1, 11.9,1,1, 20.021, 10722.257, 299.971, 52805.324 23/08/30,14:45:16,04,09,1, 11.9,1,1, 20.021, 10722.254, 299.986, 52805.373 23/08/30,14:45:16,05,09,1, 11.9,1,1, 20.021, 10722.231, 299.983, 52805.336 23/08/30,14:45:16,06,09,1, 11.9,1,1, 20.021, 10722.240, 300.011, 52805.349 23/08/30,14:45:16,07,09,1, 11.9,1,1, 20.021, 10722.222, 300.010, 52805.391 23/08/30,14:45:16,08,09,1, 11.9,1,1, 20.021, 10722.206, 299.996, 52805.357 23/08/30,14:45:16,09,09,1, 11.9,1,1, 20.021, 10722.197, 300.003, 52805.368 23/08/30,14:45:16,10,09,1, 11.9,1,1, 20.021, 10722.176, 300.007, 52805.396 23/08/30,14:45:16,11,09,1, 11.9,1,1, 20.021, 10722.186, 299.987, 52805.396 23/08/30,14:45:16,12,09,1, 11.9,1,1, 20.021, 10722.177, 300.014, 52805.398 23/08/30,14:45:16,13,09,1, 11.9,1,1, 20.021, 10722.177, 300.005, 52805.375 23/08/30,14:45:16,14,09,1, 11.9,1,1, 20.021, 10722.161, 300.005, 52805.382 23/08/30,14:45:16,15,09,1, 11.9,1,1, 20.021, 10722.148, 300.037, 52805.390 23/08/30,14:45:16,16,09,1, 11.9,1,1, 20.021, 10722.160, 300.025, 52805.403 23/08/30,14:45:16,17,09,1, 11.9,1,1, 20.021, 10722.161, 300.040, 52805.389 23/08/30,14:45:16,18,09,1, 11.9,1,1, 20.021, 10722.132, 300.011, 52805.391 23/08/30,14:45:16,19,09,1, 11.9,1,1, 20.021, 10722.124, 300.008, 52805.388 23/08/30,14:45:17,00,09,1, 11.9,1,1, 20.018, 10722.116, 300.008, 52805.388 23/08/30,14:45:17,01,09,1, 11.9,1,1, 20.018, 10722.126, 300.024, 52805.454 23/08/30,14:45:17,02,09,1, 11.9,1,1, 20.018, 10722.092, 300.029, 52805.436 23/08/30,14:45:17,03,09,1, 11.9,1,1, 20.018, 10722.111, 300.016, 52805.431 23/08/30,14:45:17,04,09,1, 11.9,1,1, 20.018, 10722.120, 300.014, 52805.439 23/08/30,14:45:17,05,09,1, 11.9,1,1, 20.018, 10722.088, 300.012, 52805.423 23/08/30,14:45:17,06,09,1, 11.9,1,1, 20.018, 10722.112, 300.020, 52805.440 23/08/30,14:45:17,07,09,1, 11.9,1,1, 20.018, 10722.089, 300.027, 52805.430 23/08/30,14:45:17,08,09,1, 11.9,1,1, 20.018, 10722.109, 300.029, 52805.458 23/08/30,14:45:17,09,09,1, 11.9,1,1, 20.018, 10722.062, 300.025, 52805.434 23/08/30,14:45:17,10,09,1, 11.9,1,1, 20.018, 10722.071, 300.020, 52805.440 23/08/30,14:45:17,11,09,1, 11.9,1,1, 20.018, 10722.058, 300.038, 52805.443 23/08/30,14:45:17,12,09,1, 11.9,1,1, 20.018, 10722.060, 300.026, 52805.446 23/08/30,14:45:17,13,09,1, 11.9,1,1, 20.018, 10722.040, 300.033, 52805.448 23/08/30,14:45:17,14,09,1, 11.9,1,1, 20.018, 10722.042, 300.039, 52805.411 23/08/30,14:45:17,15,09,1, 11.9,1,1, 20.018, 10722.061, 300.028, 52805.464 23/08/30,14:45:17,16,09,1, 11.9,1,1, 20.018, 10722.035, 300.036, 52805.463 23/08/30,14:45:17,17,09,1, 11.9,1,1, 20.018, 10722.036, 300.001, 52805.469 23/08/30,14:45:17,18,09,1, 11.9,1,1, 20.018, 10722.050, 300.042, 52805.473 23/08/30,14:45:17,19,09,1, 11.9,1,1, 20.018, 10722.045, 300.013, 52805.493 23/08/30,14:45:18,00,09,1, 11.9,1,1, 20.015, 10722.041, 300.013, 52805.493 23/08/30,14:45:18,01,09,1, 11.9,1,1, 20.015, 10722.058, 300.037, 52805.493 23/08/30,14:45:18,02,09,1, 11.9,1,1, 20.015, 10722.039, 300.053, 52805.475 23/08/30,14:45:18,03,09,1, 11.9,1,1, 20.015, 10722.051, 300.044, 52805.485 23/08/30,14:45:18,04,09,1, 11.9,1,1, 20.015, 10722.019, 300.046, 52805.477 23/08/30,14:45:18,05,09,1, 11.9,1,1, 20.015, 10722.027, 300.054, 52805.482 23/08/30,14:45:18,06,09,1, 11.9,1,1, 20.015, 10722.016, 300.064, 52805.493 23/08/30,14:45:18,07,09,1, 11.9,1,1, 20.015, 10722.024, 300.039, 52805.470 23/08/30,14:45:18,08,09,1, 11.9,1,1, 20.015, 10722.009, 300.041, 52805.488 23/08/30,14:45:18,09,09,1, 11.9,1,1, 20.015, 10722.003, 300.059, 52805.498 23/08/30,14:45:18,10,09,1, 11.9,1,1, 20.015, 10722.017, 300.069, 52805.497 23/08/30,14:45:18,11,09,1, 11.9,1,1, 20.015, 10721.958, 300.046, 52805.457 23/08/30,14:45:18,12,09,1, 11.9,1,1, 20.015, 10722.013, 300.085, 52805.460 23/08/30,14:45:18,13,09,1, 11.9,1,1, 20.015, 10722.012, 300.046, 52805.450 23/08/30,14:45:18,14,09,1, 11.9,1,1, 20.015, 10722.004, 300.062, 52805.474 23/08/30,14:45:18,15,09,1, 11.9,1,1, 20.015, 10722.006, 300.064, 52805.503 23/08/30,14:45:18,16,09,1, 11.9,1,1, 20.015, 10721.977, 300.071, 52805.501 23/08/30,14:45:18,17,09,1, 11.9,1,1, 20.015, 10721.970, 300.077, 52805.523 23/08/30,14:45:18,18,09,1, 11.9,1,1, 20.015, 10721.993, 300.074, 52805.506 23/08/30,14:45:18,19,09,1, 11.9,1,1, 20.015, 10721.981, 300.070, 52805.514 23/08/30,14:45:19,00,09,1, 11.8,1,1, 20.021, 10721.974, 300.070, 52805.514 23/08/30,14:45:19,01,09,1, 11.8,1,1, 20.021, 10721.962, 300.073, 52805.531 23/08/30,14:45:19,02,09,1, 11.8,1,1, 20.021, 10721.958, 300.084, 52805.562 23/08/30,14:45:19,03,09,1, 11.8,1,1, 20.021, 10721.987, 300.092, 52805.546 23/08/30,14:45:19,04,09,1, 11.8,1,1, 20.021, 10721.974, 300.074, 52805.538 23/08/30,14:45:19,05,09,1, 11.8,1,1, 20.021, 10721.938, 300.101, 52805.572 23/08/30,14:45:19,06,09,1, 11.8,1,1, 20.021, 10721.957, 300.096, 52805.588 23/08/30,14:45:19,07,09,1, 11.8,1,1, 20.021, 10721.959, 300.091, 52805.582 23/08/30,14:45:19,08,09,1, 11.8,1,1, 20.021, 10721.947, 300.090, 52805.586 23/08/30,14:45:19,09,09,1, 11.8,1,1, 20.021, 10721.942, 300.111, 52805.566 23/08/30,14:45:19,10,09,1, 11.8,1,1, 20.021, 10721.937, 300.130, 52805.569 23/08/30,14:45:19,11,09,1, 11.8,1,1, 20.021, 10721.952, 300.125, 52805.587 23/08/30,14:45:19,12,09,1, 11.8,1,1, 20.021, 10721.945, 300.126, 52805.569 23/08/30,14:45:19,13,09,1, 11.8,1,1, 20.021, 10721.931, 300.113, 52805.579 23/08/30,14:45:19,14,09,1, 11.8,1,1, 20.021, 10721.942, 300.144, 52805.583 23/08/30,14:45:19,15,09,1, 11.8,1,1, 20.021, 10721.908, 300.148, 52805.611 23/08/30,14:45:19,16,09,1, 11.8,1,1, 20.021, 10721.942, 300.135, 52805.646 23/08/30,14:45:19,17,09,1, 11.8,1,1, 20.021, 10721.905, 300.140, 52805.618 23/08/30,14:45:19,18,09,1, 11.8,1,1, 20.021, 10721.918, 300.164, 52805.650 23/08/30,14:45:19,19,09,1, 11.8,1,1, 20.021, 10721.919, 300.152, 52805.652 23/08/30,14:45:20,00,10,1, 11.9,1,1, 20.022, 10721.916, 300.152, 52805.652 23/08/30,14:45:20,01,10,1, 11.9,1,1, 20.022, 10721.897, 300.136, 52805.631 23/08/30,14:45:20,02,10,1, 11.9,1,1, 20.022, 10721.896, 300.115, 52805.606 23/08/30,14:45:20,03,10,1, 11.9,1,1, 20.022, 10721.923, 300.168, 52805.657 23/08/30,14:45:20,04,10,1, 11.9,1,1, 20.022, 10721.871, 300.165, 52805.674 23/08/30,14:45:20,05,10,1, 11.9,1,1, 20.022, 10721.869, 300.154, 52805.638 23/08/30,14:45:20,06,10,1, 11.9,1,1, 20.022, 10721.870, 300.163, 52805.643 23/08/30,14:45:20,07,10,1, 11.9,1,1, 20.022, 10721.847, 300.163, 52805.682 23/08/30,14:45:20,08,10,1, 11.9,1,1, 20.022, 10721.841, 300.200, 52805.680 23/08/30,14:45:20,09,10,1, 11.9,1,1, 20.022, 10721.875, 300.176, 52805.690 23/08/30,14:45:20,10,10,1, 11.9,1,1, 20.022, 10721.855, 300.195, 52805.672 23/08/30,14:45:20,11,10,1, 11.9,1,1, 20.022, 10721.860, 300.165, 52805.675 23/08/30,14:45:20,12,10,1, 11.9,1,1, 20.022, 10721.861, 300.201, 52805.698 23/08/30,14:45:20,13,10,1, 11.9,1,1, 20.022, 10721.853, 300.191, 52805.648 23/08/30,14:45:20,14,10,1, 11.9,1,1, 20.022, 10721.848, 300.178, 52805.692 23/08/30,14:45:20,15,10,1, 11.9,1,1, 20.022, 10721.843, 300.186, 52805.632 23/08/30,14:45:20,16,10,1, 11.9,1,1, 20.022, 10721.844, 300.195, 52805.668 23/08/30,14:45:20,17,10,1, 11.9,1,1, 20.022, 10721.816, 300.193, 52805.680 23/08/30,14:45:20,18,10,1, 11.9,1,1, 20.022, 10721.812, 300.213, 52805.695 23/08/30,14:45:20,19,10,1, 11.9,1,1, 20.022, 10721.784, 300.222, 52805.703 23/08/30,14:45:21,00,09,1, 11.9,1,1, 20.022, 10721.782, 300.222, 52805.703 23/08/30,14:45:21,01,09,1, 11.9,1,1, 20.022, 10721.797, 300.219, 52805.728 23/08/30,14:45:21,02,09,1, 11.9,1,1, 20.022, 10721.798, 300.215, 52805.717 23/08/30,14:45:21,03,09,1, 11.9,1,1, 20.022, 10721.832, 300.212, 52805.783 23/08/30,14:45:21,04,09,1, 11.9,1,1, 20.022, 10721.766, 300.220, 52805.755 23/08/30,14:45:21,05,09,1, 11.9,1,1, 20.022, 10721.776, 300.195, 52805.754 23/08/30,14:45:21,06,09,1, 11.9,1,1, 20.022, 10721.762, 300.199, 52805.725 23/08/30,14:45:21,07,09,1, 11.9,1,1, 20.022, 10721.763, 300.224, 52805.773 23/08/30,14:45:21,08,09,1, 11.9,1,1, 20.022, 10721.754, 300.222, 52805.752 23/08/30,14:45:21,09,09,1, 11.9,1,1, 20.022, 10721.748, 300.196, 52805.744 23/08/30,14:45:21,10,09,1, 11.9,1,1, 20.022, 10721.727, 300.198, 52805.774 23/08/30,14:45:21,11,09,1, 11.9,1,1, 20.022, 10721.741, 300.174, 52805.783 23/08/30,14:45:21,12,09,1, 11.9,1,1, 20.022, 10721.720, 300.219, 52805.736 23/08/30,14:45:21,13,09,1, 11.9,1,1, 20.022, 10721.736, 300.207, 52805.773 23/08/30,14:45:21,14,09,1, 11.9,1,1, 20.022, 10721.727, 300.214, 52805.781 23/08/30,14:45:21,15,09,1, 11.9,1,1, 20.022, 10721.713, 300.231, 52805.745 23/08/30,14:45:21,16,09,1, 11.9,1,1, 20.022, 10721.687, 300.194, 52805.787 23/08/30,14:45:21,17,09,1, 11.9,1,1, 20.022, 10721.675, 300.206, 52805.771 23/08/30,14:45:21,18,09,1, 11.9,1,1, 20.022, 10721.665, 300.205, 52805.763 23/08/30,14:45:21,19,09,1, 11.9,1,1, 20.022, 10721.667, 300.209, 52805.806 23/08/30,14:45:22,00,10,1, 11.8,1,1, 20.023, 10721.666, 300.209, 52805.806 23/08/30,14:45:22,01,10,1, 11.8,1,1, 20.023, 10721.655, 300.232, 52805.795 23/08/30,14:45:22,02,10,1, 11.8,1,1, 20.023, 10721.646, 300.231, 52805.797 23/08/30,14:45:22,03,10,1, 11.8,1,1, 20.023, 10721.646, 300.217, 52805.794 23/08/30,14:45:22,04,10,1, 11.8,1,1, 20.023, 10721.627, 300.239, 52805.789 23/08/30,14:45:22,05,10,1, 11.8,1,1, 20.023, 10721.621, 300.201, 52805.808 23/08/30,14:45:22,06,10,1, 11.8,1,1, 20.023, 10721.623, 300.241, 52805.823 23/08/30,14:45:22,07,10,1, 11.8,1,1, 20.023, 10721.603, 300.207, 52805.805 23/08/30,14:45:22,08,10,1, 11.8,1,1, 20.023, 10721.610, 300.209, 52805.785 23/08/30,14:45:22,09,10,1, 11.8,1,1, 20.023, 10721.599, 300.215, 52805.851 23/08/30,14:45:22,10,10,1, 11.8,1,1, 20.023, 10721.592, 300.224, 52805.812 23/08/30,14:45:22,11,10,1, 11.8,1,1, 20.023, 10721.587, 300.219, 52805.831 23/08/30,14:45:22,12,10,1, 11.8,1,1, 20.023, 10721.586, 300.198, 52805.831 23/08/30,14:45:22,13,10,1, 11.8,1,1, 20.023, 10721.569, 300.202, 52805.836 23/08/30,14:45:22,14,10,1, 11.8,1,1, 20.023, 10721.567, 300.202, 52805.795 23/08/30,14:45:22,15,10,1, 11.8,1,1, 20.023, 10721.564, 300.184, 52805.855 23/08/30,14:45:22,16,10,1, 11.8,1,1, 20.023, 10721.548, 300.209, 52805.837 23/08/30,14:45:22,17,10,1, 11.8,1,1, 20.023, 10721.579, 300.224, 52805.856 23/08/30,14:45:22,18,10,1, 11.8,1,1, 20.023, 10721.551, 300.220, 52805.852 23/08/30,14:45:22,19,10,1, 11.8,1,1, 20.023, 10721.529, 300.230, 52805.807 23/08/30,14:45:23,00,09,1, 11.9,1,1, 20.024, 10721.524, 300.230, 52805.807 23/08/30,14:45:23,01,09,1, 11.9,1,1, 20.024, 10721.534, 300.218, 52805.856 23/08/30,14:45:23,02,09,1, 11.9,1,1, 20.024, 10721.525, 300.243, 52805.892 23/08/30,14:45:23,03,09,1, 11.9,1,1, 20.024, 10721.500, 300.225, 52805.869 23/08/30,14:45:23,04,09,1, 11.9,1,1, 20.024, 10721.488, 300.227, 52805.888 23/08/30,14:45:23,05,09,1, 11.9,1,1, 20.024, 10721.501, 300.230, 52805.848 23/08/30,14:45:23,06,09,1, 11.9,1,1, 20.024, 10721.501, 300.205, 52805.861 23/08/30,14:45:23,07,09,1, 11.9,1,1, 20.024, 10721.491, 300.222, 52805.916 23/08/30,14:45:23,08,09,1, 11.9,1,1, 20.024, 10721.477, 300.219, 52805.863 23/08/30,14:45:23,09,09,1, 11.9,1,1, 20.024, 10721.490, 300.241, 52805.893 23/08/30,14:45:23,10,09,1, 11.9,1,1, 20.024, 10721.478, 300.243, 52805.888 23/08/30,14:45:23,11,09,1, 11.9,1,1, 20.024, 10721.490, 300.253, 52805.869 23/08/30,14:45:23,12,09,1, 11.9,1,1, 20.024, 10721.474, 300.233, 52805.908 23/08/30,14:45:23,13,09,1, 11.9,1,1, 20.024, 10721.469, 300.231, 52805.915 23/08/30,14:45:23,14,09,1, 11.9,1,1, 20.024, 10721.465, 300.257, 52805.932 23/08/30,14:45:23,15,09,1, 11.9,1,1, 20.024, 10721.455, 300.241, 52805.919 23/08/30,14:45:23,16,09,1, 11.9,1,1, 20.024, 10721.457, 300.237, 52805.919 23/08/30,14:45:23,17,09,1, 11.9,1,1, 20.024, 10721.425, 300.256, 52805.908 23/08/30,14:45:23,18,09,1, 11.9,1,1, 20.024, 10721.427, 300.271, 52805.940 23/08/30,14:45:23,19,09,1, 11.9,1,1, 20.024, 10721.430, 300.247, 52805.927 23/08/30,14:45:24,00,09,1, 11.8,1,1, 20.018, 10721.424, 300.247, 52805.927 23/08/30,14:45:24,01,09,1, 11.8,1,1, 20.018, 10721.430, 300.258, 52805.952 23/08/30,14:45:24,02,09,1, 11.8,1,1, 20.018, 10721.411, 300.286, 52805.960 23/08/30,14:45:24,03,09,1, 11.8,1,1, 20.018, 10721.446, 300.300, 52805.966 23/08/30,14:45:24,04,09,1, 11.8,1,1, 20.018, 10721.439, 300.286, 52805.956 23/08/30,14:45:24,05,09,1, 11.8,1,1, 20.018, 10721.403, 300.287, 52805.952 23/08/30,14:45:24,06,09,1, 11.8,1,1, 20.018, 10721.418, 300.248, 52805.976 23/08/30,14:45:24,07,09,1, 11.8,1,1, 20.018, 10721.433, 300.286, 52805.983 23/08/30,14:45:24,08,09,1, 11.8,1,1, 20.018, 10721.425, 300.299, 52806.002 23/08/30,14:45:24,09,09,1, 11.8,1,1, 20.018, 10721.407, 300.272, 52806.007 23/08/30,14:45:24,10,09,1, 11.8,1,1, 20.018, 10721.411, 300.278, 52806.000 23/08/30,14:45:24,11,09,1, 11.8,1,1, 20.018, 10721.397, 300.301, 52805.974 23/08/30,14:45:24,12,09,1, 11.8,1,1, 20.018, 10721.393, 300.309, 52806.004 23/08/30,14:45:24,13,09,1, 11.8,1,1, 20.018, 10721.387, 300.324, 52806.010 23/08/30,14:45:24,14,09,1, 11.8,1,1, 20.018, 10721.399, 300.332, 52806.022 23/08/30,14:45:24,15,09,1, 11.8,1,1, 20.018, 10721.395, 300.330, 52806.002 23/08/30,14:45:24,16,09,1, 11.8,1,1, 20.018, 10721.380, 300.313, 52805.995 23/08/30,14:45:24,17,09,1, 11.8,1,1, 20.018, 10721.395, 300.341, 52806.000 23/08/30,14:45:24,18,09,1, 11.8,1,1, 20.018, 10721.393, 300.334, 52806.024 23/08/30,14:45:24,19,09,1, 11.8,1,1, 20.018, 10721.372, 300.342, 52806.038 23/08/30,14:45:25,00,09,1, 11.9,1,1, 20.017, 10721.365, 300.342, 52806.038 23/08/30,14:45:25,01,09,1, 11.9,1,1, 20.017, 10721.388, 300.347, 52806.041 23/08/30,14:45:25,02,09,1, 11.9,1,1, 20.017, 10721.372, 300.397, 52806.058 23/08/30,14:45:25,03,09,1, 11.9,1,1, 20.017, 10721.365, 300.384, 52806.080 23/08/30,14:45:25,04,09,1, 11.9,1,1, 20.017, 10721.359, 300.384, 52806.066 23/08/30,14:45:25,05,09,1, 11.9,1,1, 20.017, 10721.347, 300.403, 52806.102 23/08/30,14:45:25,06,09,1, 11.9,1,1, 20.017, 10721.366, 300.401, 52806.082 23/08/30,14:45:25,07,09,1, 11.9,1,1, 20.017, 10721.346, 300.408, 52806.065 23/08/30,14:45:25,08,09,1, 11.9,1,1, 20.017, 10721.383, 300.436, 52806.100 23/08/30,14:45:25,09,09,1, 11.9,1,1, 20.017, 10721.359, 300.427, 52806.086 23/08/30,14:45:25,10,09,1, 11.9,1,1, 20.017, 10721.341, 300.447, 52806.099 23/08/30,14:45:25,11,09,1, 11.9,1,1, 20.017, 10721.342, 300.420, 52806.087 23/08/30,14:45:25,12,09,1, 11.9,1,1, 20.017, 10721.341, 300.441, 52806.114 23/08/30,14:45:25,13,09,1, 11.9,1,1, 20.017, 10721.337, 300.441, 52806.088 23/08/30,14:45:25,14,09,1, 11.9,1,1, 20.017, 10721.352, 300.459, 52806.133 23/08/30,14:45:25,15,09,1, 11.9,1,1, 20.017, 10721.357, 300.434, 52806.086 23/08/30,14:45:25,16,09,1, 11.9,1,1, 20.017, 10721.367, 300.480, 52806.090 23/08/30,14:45:25,17,09,1, 11.9,1,1, 20.017, 10721.318, 300.460, 52806.133 23/08/30,14:45:25,18,09,1, 11.9,1,1, 20.017, 10721.334, 300.478, 52806.119 23/08/30,14:45:25,19,09,1, 11.9,1,1, 20.017, 10721.309, 300.487, 52806.112 23/08/30,14:45:26,00,09,1, 11.9,1,1, 20.021, 10721.307, 300.487, 52806.112 23/08/30,14:45:26,01,09,1, 11.9,1,1, 20.021, 10721.306, 300.490, 52806.137 23/08/30,14:45:26,02,09,1, 11.9,1,1, 20.021, 10721.294, 300.475, 52806.118 23/08/30,14:45:26,03,09,1, 11.9,1,1, 20.021, 10721.270, 300.503, 52806.110 23/08/30,14:45:26,04,09,1, 11.9,1,1, 20.021, 10721.275, 300.502, 52806.130 23/08/30,14:45:26,05,09,1, 11.9,1,1, 20.021, 10721.302, 300.503, 52806.161 23/08/30,14:45:26,06,09,1, 11.9,1,1, 20.021, 10721.273, 300.505, 52806.151 23/08/30,14:45:26,07,09,1, 11.9,1,1, 20.021, 10721.260, 300.499, 52806.167 23/08/30,14:45:26,08,09,1, 11.9,1,1, 20.021, 10721.247, 300.514, 52806.124 23/08/30,14:45:26,09,09,1, 11.9,1,1, 20.021, 10721.216, 300.530, 52806.145 23/08/30,14:45:26,10,09,1, 11.9,1,1, 20.021, 10721.221, 300.533, 52806.129 23/08/30,14:45:26,11,09,1, 11.9,1,1, 20.021, 10721.225, 300.524, 52806.191 23/08/30,14:45:26,12,09,1, 11.9,1,1, 20.021, 10721.238, 300.533, 52806.156 23/08/30,14:45:26,13,09,1, 11.9,1,1, 20.021, 10721.244, 300.550, 52806.165 23/08/30,14:45:26,14,09,1, 11.9,1,1, 20.021, 10721.234, 300.560, 52806.154 23/08/30,14:45:26,15,09,1, 11.9,1,1, 20.021, 10721.234, 300.574, 52806.167 23/08/30,14:45:26,16,09,1, 11.9,1,1, 20.021, 10721.187, 300.550, 52806.205 23/08/30,14:45:26,17,09,1, 11.9,1,1, 20.021, 10721.172, 300.568, 52806.202 23/08/30,14:45:26,18,09,1, 11.9,1,1, 20.021, 10721.213, 300.585, 52806.196 23/08/30,14:45:26,19,09,1, 11.9,1,1, 20.021, 10721.202, 300.583, 52806.182 23/08/30,14:45:27,00,09,1, 11.8,1,1, 20.023, 10721.198, 300.583, 52806.182 23/08/30,14:45:27,01,09,1, 11.8,1,1, 20.023, 10721.184, 300.599, 52806.201 23/08/30,14:45:27,02,09,1, 11.8,1,1, 20.023, 10721.171, 300.620, 52806.230 23/08/30,14:45:27,03,09,1, 11.8,1,1, 20.023, 10721.158, 300.629, 52806.241 23/08/30,14:45:27,04,09,1, 11.8,1,1, 20.023, 10721.144, 300.616, 52806.241 23/08/30,14:45:27,05,09,1, 11.8,1,1, 20.023, 10721.184, 300.647, 52806.248 23/08/30,14:45:27,06,09,1, 11.8,1,1, 20.023, 10721.138, 300.616, 52806.224 23/08/30,14:45:27,07,09,1, 11.8,1,1, 20.023, 10721.134, 300.647, 52806.257 23/08/30,14:45:27,08,09,1, 11.8,1,1, 20.023, 10721.138, 300.659, 52806.244 23/08/30,14:45:27,09,09,1, 11.8,1,1, 20.023, 10721.128, 300.660, 52806.268 23/08/30,14:45:27,10,09,1, 11.8,1,1, 20.023, 10721.105, 300.690, 52806.262 23/08/30,14:45:27,11,09,1, 11.8,1,1, 20.023, 10721.127, 300.711, 52806.288 23/08/30,14:45:27,12,09,1, 11.8,1,1, 20.023, 10721.063, 300.721, 52806.275 23/08/30,14:45:27,13,09,1, 11.8,1,1, 20.023, 10721.109, 300.726, 52806.266 23/08/30,14:45:27,14,09,1, 11.8,1,1, 20.023, 10721.101, 300.730, 52806.267 23/08/30,14:45:27,15,09,1, 11.8,1,1, 20.023, 10721.066, 300.748, 52806.305 23/08/30,14:45:27,16,09,1, 11.8,1,1, 20.023, 10721.082, 300.764, 52806.323 23/08/30,14:45:27,17,09,1, 11.8,1,1, 20.023, 10721.080, 300.778, 52806.297 23/08/30,14:45:27,18,09,1, 11.8,1,1, 20.023, 10721.090, 300.809, 52806.324 23/08/30,14:45:27,19,09,1, 11.8,1,1, 20.023, 10721.073, 300.817, 52806.352 23/08/30,14:45:28,00,10,1, 11.8,1,1, 20.021, 10721.073, 300.817, 52806.352 23/08/30,14:45:28,01,10,1, 11.8,1,1, 20.021, 10721.077, 300.841, 52806.337 23/08/30,14:45:28,02,10,1, 11.8,1,1, 20.021, 10721.063, 300.861, 52806.346 23/08/30,14:45:28,03,10,1, 11.8,1,1, 20.021, 10721.059, 300.867, 52806.340 23/08/30,14:45:28,04,10,1, 11.8,1,1, 20.021, 10721.052, 300.885, 52806.374 23/08/30,14:45:28,05,10,1, 11.8,1,1, 20.021, 10721.065, 300.911, 52806.404 23/08/30,14:45:28,06,10,1, 11.8,1,1, 20.021, 10721.052, 300.929, 52806.400 23/08/30,14:45:28,07,10,1, 11.8,1,1, 20.021, 10721.047, 300.943, 52806.368 23/08/30,14:45:28,08,10,1, 11.8,1,1, 20.021, 10721.010, 300.974, 52806.407 23/08/30,14:45:28,09,10,1, 11.8,1,1, 20.021, 10721.003, 300.971, 52806.446 23/08/30,14:45:28,10,10,1, 11.8,1,1, 20.021, 10721.038, 300.985, 52806.448 23/08/30,14:45:28,11,10,1, 11.8,1,1, 20.021, 10720.993, 301.008, 52806.445 23/08/30,14:45:28,12,10,1, 11.8,1,1, 20.021, 10721.019, 301.031, 52806.480 23/08/30,14:45:28,13,10,1, 11.8,1,1, 20.021, 10721.007, 301.081, 52806.475 23/08/30,14:45:28,14,10,1, 11.8,1,1, 20.021, 10720.980, 301.054, 52806.492 23/08/30,14:45:28,15,10,1, 11.8,1,1, 20.021, 10720.985, 301.092, 52806.500 23/08/30,14:45:28,16,10,1, 11.8,1,1, 20.021, 10720.989, 301.126, 52806.513 23/08/30,14:45:28,17,10,1, 11.8,1,1, 20.021, 10720.973, 301.121, 52806.553 23/08/30,14:45:28,18,10,1, 11.8,1,1, 20.021, 10720.997, 301.173, 52806.524 23/08/30,14:45:28,19,10,1, 11.8,1,1, 20.021, 10720.969, 301.162, 52806.557 23/08/30,14:45:29,00,09,1, 11.9,1,1, 20.025, 10720.965, 301.162, 52806.557 23/08/30,14:45:29,01,09,1, 11.9,1,1, 20.025, 10720.958, 301.213, 52806.592 23/08/30,14:45:29,02,09,1, 11.9,1,1, 20.025, 10720.931, 301.235, 52806.583 23/08/30,14:45:29,03,09,1, 11.9,1,1, 20.025, 10720.938, 301.226, 52806.599 23/08/30,14:45:29,04,09,1, 11.9,1,1, 20.025, 10720.941, 301.246, 52806.587 23/08/30,14:45:29,05,09,1, 11.9,1,1, 20.025, 10720.916, 301.247, 52806.610 23/08/30,14:45:29,06,09,1, 11.9,1,1, 20.025, 10720.898, 301.306, 52806.620 23/08/30,14:45:29,07,09,1, 11.9,1,1, 20.025, 10720.905, 301.307, 52806.638 23/08/30,14:45:29,08,09,1, 11.9,1,1, 20.025, 10720.876, 301.335, 52806.625 23/08/30,14:45:29,09,09,1, 11.9,1,1, 20.025, 10720.883, 301.350, 52806.621 23/08/30,14:45:29,10,09,1, 11.9,1,1, 20.025, 10720.889, 301.369, 52806.680 23/08/30,14:45:29,11,09,1, 11.9,1,1, 20.025, 10720.884, 301.364, 52806.697 23/08/30,14:45:29,12,09,1, 11.9,1,1, 20.025, 10720.878, 301.382, 52806.685 23/08/30,14:45:29,13,09,1, 11.9,1,1, 20.025, 10720.891, 301.423, 52806.694 23/08/30,14:45:29,14,09,1, 11.9,1,1, 20.025, 10720.853, 301.423, 52806.683 23/08/30,14:45:29,15,09,1, 11.9,1,1, 20.025, 10720.834, 301.437, 52806.721 23/08/30,14:45:29,16,09,1, 11.9,1,1, 20.025, 10720.833, 301.453, 52806.682 23/08/30,14:45:29,17,09,1, 11.9,1,1, 20.025, 10720.813, 301.440, 52806.729 23/08/30,14:45:29,18,09,1, 11.9,1,1, 20.025, 10720.806, 301.449, 52806.735 23/08/30,14:45:29,19,09,1, 11.9,1,1, 20.025, 10720.804, 301.472, 52806.704 23/08/30,14:45:30,00,09,1, 11.8,1,1, 20.024, 10720.798, 301.472, 52806.704 23/08/30,14:45:30,01,09,1, 11.8,1,1, 20.024, 10720.763, 301.484, 52806.747 23/08/30,14:45:30,02,09,1, 11.8,1,1, 20.024, 10720.761, 301.487, 52806.779 23/08/30,14:45:30,03,09,1, 11.8,1,1, 20.024, 10720.727, 301.499, 52806.760 23/08/30,14:45:30,04,09,1, 11.8,1,1, 20.024, 10720.732, 301.506, 52806.786 23/08/30,14:45:30,05,09,1, 11.8,1,1, 20.024, 10720.671, 301.525, 52806.771 23/08/30,14:45:30,06,09,1, 11.8,1,1, 20.024, 10720.687, 301.512, 52806.765 23/08/30,14:45:30,07,09,1, 11.8,1,1, 20.024, 10720.659, 301.514, 52806.779 23/08/30,14:45:30,08,09,1, 11.8,1,1, 20.024, 10720.638, 301.534, 52806.802 23/08/30,14:45:30,09,09,1, 11.8,1,1, 20.024, 10720.612, 301.539, 52806.801 23/08/30,14:45:30,10,09,1, 11.8,1,1, 20.024, 10720.616, 301.531, 52806.817 23/08/30,14:45:30,11,09,1, 11.8,1,1, 20.024, 10720.585, 301.545, 52806.799 23/08/30,14:45:30,12,09,1, 11.8,1,1, 20.024, 10720.588, 301.549, 52806.770 23/08/30,14:45:30,13,09,1, 11.8,1,1, 20.024, 10720.546, 301.534, 52806.815 23/08/30,14:45:30,14,09,1, 11.8,1,1, 20.024, 10720.493, 301.528, 52806.803 23/08/30,14:45:30,15,09,1, 11.8,1,1, 20.024, 10720.502, 301.568, 52806.810 23/08/30,14:45:30,16,09,1, 11.8,1,1, 20.024, 10720.470, 301.537, 52806.802 23/08/30,14:45:30,17,09,1, 11.8,1,1, 20.024, 10720.459, 301.549, 52806.818 23/08/30,14:45:30,18,09,1, 11.8,1,1, 20.024, 10720.439, 301.558, 52806.800 23/08/30,14:45:30,19,09,1, 11.8,1,1, 20.024, 10720.399, 301.544, 52806.826 23/08/30,14:45:31,00,09,1, 12.0,1,1, 20.022, 10720.397, 301.544, 52806.826 23/08/30,14:45:31,01,09,1, 12.0,1,1, 20.022, 10720.380, 301.563, 52806.842 23/08/30,14:45:31,02,09,1, 12.0,1,1, 20.022, 10720.373, 301.572, 52806.844 23/08/30,14:45:31,03,09,1, 12.0,1,1, 20.022, 10720.339, 301.564, 52806.827 23/08/30,14:45:31,04,09,1, 12.0,1,1, 20.022, 10720.299, 301.575, 52806.830 23/08/30,14:45:31,05,09,1, 12.0,1,1, 20.022, 10720.274, 301.576, 52806.815 23/08/30,14:45:31,06,09,1, 12.0,1,1, 20.022, 10720.221, 301.562, 52806.823 23/08/30,14:45:31,07,09,1, 12.0,1,1, 20.022, 10720.228, 301.575, 52806.864 23/08/30,14:45:31,08,09,1, 12.0,1,1, 20.022, 10720.239, 301.557, 52806.874 23/08/30,14:45:31,09,09,1, 12.0,1,1, 20.022, 10720.209, 301.554, 52806.805 23/08/30,14:45:31,10,09,1, 12.0,1,1, 20.022, 10720.184, 301.550, 52806.858 23/08/30,14:45:31,11,09,1, 12.0,1,1, 20.022, 10720.148, 301.543, 52806.865 23/08/30,14:45:31,12,09,1, 12.0,1,1, 20.022, 10720.130, 301.553, 52806.854 23/08/30,14:45:31,13,09,1, 12.0,1,1, 20.022, 10720.117, 301.568, 52806.868 23/08/30,14:45:31,14,09,1, 12.0,1,1, 20.022, 10720.084, 301.545, 52806.880 23/08/30,14:45:31,15,09,1, 12.0,1,1, 20.022, 10720.069, 301.552, 52806.862 23/08/30,14:45:31,16,09,1, 12.0,1,1, 20.022, 10720.046, 301.524, 52806.882 23/08/30,14:45:31,17,09,1, 12.0,1,1, 20.022, 10720.030, 301.567, 52806.854 23/08/30,14:45:31,18,09,1, 12.0,1,1, 20.022, 10720.000, 301.555, 52806.864 23/08/30,14:45:31,19,09,1, 12.0,1,1, 20.022, 10719.956, 301.547, 52806.912 23/08/30,14:45:32,00,09,1, 11.9,1,1, 20.022, 10719.955, 301.547, 52806.912 23/08/30,14:45:32,01,09,1, 11.9,1,1, 20.022, 10719.924, 301.552, 52806.874 23/08/30,14:45:32,02,09,1, 11.9,1,1, 20.022, 10719.901, 301.575, 52806.896 23/08/30,14:45:32,03,09,1, 11.9,1,1, 20.022, 10719.894, 301.550, 52806.903 23/08/30,14:45:32,04,09,1, 11.9,1,1, 20.022, 10719.871, 301.560, 52806.849 23/08/30,14:45:32,05,09,1, 11.9,1,1, 20.022, 10719.844, 301.565, 52806.888 23/08/30,14:45:32,06,09,1, 11.9,1,1, 20.022, 10719.832, 301.549, 52806.878 23/08/30,14:45:32,07,09,1, 11.9,1,1, 20.022, 10719.817, 301.556, 52806.911 23/08/30,14:45:32,08,09,1, 11.9,1,1, 20.022, 10719.806, 301.561, 52806.928 23/08/30,14:45:32,09,09,1, 11.9,1,1, 20.022, 10719.787, 301.562, 52806.939 23/08/30,14:45:32,10,09,1, 11.9,1,1, 20.022, 10719.784, 301.570, 52806.933 23/08/30,14:45:32,11,09,1, 11.9,1,1, 20.022, 10719.761, 301.563, 52806.956 23/08/30,14:45:32,12,09,1, 11.9,1,1, 20.022, 10719.751, 301.555, 52806.935 23/08/30,14:45:32,13,09,1, 11.9,1,1, 20.022, 10719.735, 301.589, 52806.983 23/08/30,14:45:32,14,09,1, 11.9,1,1, 20.022, 10719.730, 301.562, 52806.930 23/08/30,14:45:32,15,09,1, 11.9,1,1, 20.022, 10719.712, 301.567, 52806.949 23/08/30,14:45:32,16,09,1, 11.9,1,1, 20.022, 10719.704, 301.573, 52806.966 23/08/30,14:45:32,17,09,1, 11.9,1,1, 20.022, 10719.691, 301.573, 52806.967 23/08/30,14:45:32,18,09,1, 11.9,1,1, 20.022, 10719.670, 301.579, 52806.981 23/08/30,14:45:32,19,09,1, 11.9,1,1, 20.022, 10719.681, 301.601, 52806.957 23/08/30,14:45:33,00,09,1, 11.9,1,1, 20.024, 10719.680, 301.601, 52806.957 23/08/30,14:45:33,01,09,1, 11.9,1,1, 20.024, 10719.645, 301.581, 52806.963 23/08/30,14:45:33,02,09,1, 11.9,1,1, 20.024, 10719.637, 301.590, 52806.960 23/08/30,14:45:33,03,09,1, 11.9,1,1, 20.024, 10719.631, 301.597, 52806.958 23/08/30,14:45:33,04,09,1, 11.9,1,1, 20.024, 10719.626, 301.592, 52806.985 23/08/30,14:45:33,05,09,1, 11.9,1,1, 20.024, 10719.621, 301.594, 52806.947 23/08/30,14:45:33,06,09,1, 11.9,1,1, 20.024, 10719.620, 301.574, 52806.964 23/08/30,14:45:33,07,09,1, 11.9,1,1, 20.024, 10719.613, 301.591, 52806.969 23/08/30,14:45:33,08,09,1, 11.9,1,1, 20.024, 10719.584, 301.592, 52806.951 23/08/30,14:45:33,09,09,1, 11.9,1,1, 20.024, 10719.574, 301.593, 52806.985 23/08/30,14:45:33,10,09,1, 11.9,1,1, 20.024, 10719.576, 301.588, 52806.995 23/08/30,14:45:33,11,09,1, 11.9,1,1, 20.024, 10719.563, 301.593, 52806.987 23/08/30,14:45:33,12,09,1, 11.9,1,1, 20.024, 10719.568, 301.595, 52807.025 23/08/30,14:45:33,13,09,1, 11.9,1,1, 20.024, 10719.579, 301.603, 52807.047 23/08/30,14:45:33,14,09,1, 11.9,1,1, 20.024, 10719.566, 301.581, 52806.999 23/08/30,14:45:33,15,09,1, 11.9,1,1, 20.024, 10719.574, 301.573, 52807.021 23/08/30,14:45:33,16,09,1, 11.9,1,1, 20.024, 10719.561, 301.592, 52806.999 23/08/30,14:45:33,17,09,1, 11.9,1,1, 20.024, 10719.573, 301.585, 52807.046 23/08/30,14:45:33,18,09,1, 11.9,1,1, 20.024, 10719.588, 301.604, 52807.030 23/08/30,14:45:33,19,09,1, 11.9,1,1, 20.024, 10719.591, 301.614, 52807.025 23/08/30,14:45:34,00,09,1, 11.8,1,1, 20.020, 10719.588, 301.614, 52807.025 23/08/30,14:45:34,01,09,1, 11.8,1,1, 20.020, 10719.584, 301.619, 52807.045 23/08/30,14:45:34,02,09,1, 11.8,1,1, 20.020, 10719.560, 301.600, 52807.009 23/08/30,14:45:34,03,09,1, 11.8,1,1, 20.020, 10719.581, 301.622, 52807.031 23/08/30,14:45:34,04,09,1, 11.8,1,1, 20.020, 10719.590, 301.608, 52807.015 23/08/30,14:45:34,05,09,1, 11.8,1,1, 20.020, 10719.571, 301.588, 52807.056 23/08/30,14:45:34,06,09,1, 11.8,1,1, 20.020, 10719.556, 301.602, 52807.049 23/08/30,14:45:34,07,09,1, 11.8,1,1, 20.020, 10719.578, 301.597, 52807.034 23/08/30,14:45:34,08,09,1, 11.8,1,1, 20.020, 10719.570, 301.594, 52807.070 23/08/30,14:45:34,09,09,1, 11.8,1,1, 20.020, 10719.606, 301.600, 52807.073 23/08/30,14:45:34,10,09,1, 11.8,1,1, 20.020, 10719.593, 301.619, 52807.110 23/08/30,14:45:34,11,09,1, 11.8,1,1, 20.020, 10719.584, 301.623, 52807.115 23/08/30,14:45:34,12,09,1, 11.8,1,1, 20.020, 10719.603, 301.628, 52807.118 23/08/30,14:45:34,13,09,1, 11.8,1,1, 20.020, 10719.612, 301.610, 52807.134 23/08/30,14:45:34,14,09,1, 11.8,1,1, 20.020, 10719.602, 301.648, 52807.132 23/08/30,14:45:34,15,09,1, 11.8,1,1, 20.020, 10719.617, 301.661, 52807.147 23/08/30,14:45:34,16,09,1, 11.8,1,1, 20.020, 10719.622, 301.647, 52807.151 23/08/30,14:45:34,17,09,1, 11.8,1,1, 20.020, 10719.618, 301.632, 52807.113 23/08/30,14:45:34,18,09,1, 11.8,1,1, 20.020, 10719.633, 301.648, 52807.154 23/08/30,14:45:34,19,09,1, 11.8,1,1, 20.020, 10719.625, 301.660, 52807.153 23/08/30,14:45:35,00,10,1, 11.9,1,1, 20.024, 10719.621, 301.660, 52807.153 23/08/30,14:45:35,01,10,1, 11.9,1,1, 20.024, 10719.630, 301.664, 52807.180 23/08/30,14:45:35,02,10,1, 11.9,1,1, 20.024, 10719.633, 301.659, 52807.159 23/08/30,14:45:35,03,10,1, 11.9,1,1, 20.024, 10719.634, 301.673, 52807.169 23/08/30,14:45:35,04,10,1, 11.9,1,1, 20.024, 10719.638, 301.679, 52807.148 23/08/30,14:45:35,05,10,1, 11.9,1,1, 20.024, 10719.668, 301.669, 52807.184 23/08/30,14:45:35,06,10,1, 11.9,1,1, 20.024, 10719.659, 301.666, 52807.202 23/08/30,14:45:35,07,10,1, 11.9,1,1, 20.024, 10719.672, 301.691, 52807.251 23/08/30,14:45:35,08,10,1, 11.9,1,1, 20.024, 10719.645, 301.682, 52807.200 23/08/30,14:45:35,09,10,1, 11.9,1,1, 20.024, 10719.672, 301.697, 52807.229 23/08/30,14:45:35,10,10,1, 11.9,1,1, 20.024, 10719.667, 301.713, 52807.237 23/08/30,14:45:35,11,10,1, 11.9,1,1, 20.024, 10719.656, 301.708, 52807.224 23/08/30,14:45:35,12,10,1, 11.9,1,1, 20.024, 10719.672, 301.722, 52807.267 23/08/30,14:45:35,13,10,1, 11.9,1,1, 20.024, 10719.681, 301.729, 52807.231 23/08/30,14:45:35,14,10,1, 11.9,1,1, 20.024, 10719.683, 301.745, 52807.252 23/08/30,14:45:35,15,10,1, 11.9,1,1, 20.024, 10719.686, 301.761, 52807.258 23/08/30,14:45:35,16,10,1, 11.9,1,1, 20.024, 10719.696, 301.744, 52807.267 23/08/30,14:45:35,17,10,1, 11.9,1,1, 20.024, 10719.684, 301.756, 52807.269 23/08/30,14:45:35,18,10,1, 11.9,1,1, 20.024, 10719.673, 301.768, 52807.293 23/08/30,14:45:35,19,10,1, 11.9,1,1, 20.024, 10719.689, 301.782, 52807.337 23/08/30,14:45:36,00,09,1, 11.7,1,1, 20.025, 10719.688, 301.782, 52807.337 23/08/30,14:45:36,01,09,1, 11.7,1,1, 20.025, 10719.685, 301.816, 52807.311 23/08/30,14:45:36,02,09,1, 11.7,1,1, 20.025, 10719.698, 301.809, 52807.315 23/08/30,14:45:36,03,09,1, 11.7,1,1, 20.025, 10719.685, 301.803, 52807.309 23/08/30,14:45:36,04,09,1, 11.7,1,1, 20.025, 10719.674, 301.819, 52807.323 23/08/30,14:45:36,05,09,1, 11.7,1,1, 20.025, 10719.680, 301.819, 52807.375 23/08/30,14:45:36,06,09,1, 11.7,1,1, 20.025, 10719.698, 301.835, 52807.357 23/08/30,14:45:36,07,09,1, 11.7,1,1, 20.025, 10719.688, 301.832, 52807.366 23/08/30,14:45:36,08,09,1, 11.7,1,1, 20.025, 10719.652, 301.849, 52807.320 23/08/30,14:45:36,09,09,1, 11.7,1,1, 20.025, 10719.659, 301.875, 52807.333 23/08/30,14:45:36,10,09,1, 11.7,1,1, 20.025, 10719.668, 301.893, 52807.334 23/08/30,14:45:36,11,09,1, 11.7,1,1, 20.025, 10719.648, 301.879, 52807.348 23/08/30,14:45:36,12,09,1, 11.7,1,1, 20.025, 10719.653, 301.905, 52807.383 23/08/30,14:45:36,13,09,1, 11.7,1,1, 20.025, 10719.651, 301.906, 52807.395 23/08/30,14:45:36,14,09,1, 11.7,1,1, 20.025, 10719.646, 301.899, 52807.431 23/08/30,14:45:36,15,09,1, 11.7,1,1, 20.025, 10719.652, 301.923, 52807.397 23/08/30,14:45:36,16,09,1, 11.7,1,1, 20.025, 10719.651, 301.922, 52807.419 23/08/30,14:45:36,17,09,1, 11.7,1,1, 20.025, 10719.620, 301.942, 52807.431 23/08/30,14:45:36,18,09,1, 11.7,1,1, 20.025, 10719.625, 301.962, 52807.445 23/08/30,14:45:36,19,09,1, 11.7,1,1, 20.025, 10719.610, 301.985, 52807.436 23/08/30,14:45:37,00,09,1, 11.9,1,1, 20.022, 10719.604, 301.985, 52807.436 23/08/30,14:45:37,01,09,1, 11.9,1,1, 20.022, 10719.609, 301.954, 52807.478 23/08/30,14:45:37,02,09,1, 11.9,1,1, 20.022, 10719.612, 301.985, 52807.476 23/08/30,14:45:37,03,09,1, 11.9,1,1, 20.022, 10719.596, 301.994, 52807.498 23/08/30,14:45:37,04,09,1, 11.9,1,1, 20.022, 10719.587, 302.007, 52807.492 23/08/30,14:45:37,05,09,1, 11.9,1,1, 20.022, 10719.563, 302.012, 52807.477 23/08/30,14:45:37,06,09,1, 11.9,1,1, 20.022, 10719.562, 302.000, 52807.474 23/08/30,14:45:37,07,09,1, 11.9,1,1, 20.022, 10719.557, 302.008, 52807.473 23/08/30,14:45:37,08,09,1, 11.9,1,1, 20.022, 10719.566, 302.022, 52807.483 23/08/30,14:45:37,09,09,1, 11.9,1,1, 20.022, 10719.530, 302.032, 52807.503 23/08/30,14:45:37,10,09,1, 11.9,1,1, 20.022, 10719.516, 302.049, 52807.546 23/08/30,14:45:37,11,09,1, 11.9,1,1, 20.022, 10719.533, 302.056, 52807.549 23/08/30,14:45:37,12,09,1, 11.9,1,1, 20.022, 10719.500, 302.078, 52807.548 23/08/30,14:45:37,13,09,1, 11.9,1,1, 20.022, 10719.504, 302.096, 52807.582 23/08/30,14:45:37,14,09,1, 11.9,1,1, 20.022, 10719.481, 302.079, 52807.563 23/08/30,14:45:37,15,09,1, 11.9,1,1, 20.022, 10719.477, 302.092, 52807.609 23/08/30,14:45:37,16,09,1, 11.9,1,1, 20.022, 10719.464, 302.089, 52807.576 23/08/30,14:45:37,17,09,1, 11.9,1,1, 20.022, 10719.469, 302.093, 52807.571 23/08/30,14:45:37,18,09,1, 11.9,1,1, 20.022, 10719.430, 302.124, 52807.609 23/08/30,14:45:37,19,09,1, 11.9,1,1, 20.022, 10719.429, 302.136, 52807.607 23/08/30,14:45:38,00,09,1, 11.8,1,1, 20.024, 10719.421, 302.136, 52807.607 23/08/30,14:45:38,01,09,1, 11.8,1,1, 20.024, 10719.391, 302.123, 52807.606 23/08/30,14:45:38,02,09,1, 11.8,1,1, 20.024, 10719.383, 302.160, 52807.602 23/08/30,14:45:38,03,09,1, 11.8,1,1, 20.024, 10719.366, 302.160, 52807.613 23/08/30,14:45:38,04,09,1, 11.8,1,1, 20.024, 10719.347, 302.181, 52807.640 23/08/30,14:45:38,05,09,1, 11.8,1,1, 20.024, 10719.329, 302.176, 52807.611 23/08/30,14:45:38,06,09,1, 11.8,1,1, 20.024, 10719.311, 302.203, 52807.650 23/08/30,14:45:38,07,09,1, 11.8,1,1, 20.024, 10719.320, 302.194, 52807.629 23/08/30,14:45:38,08,09,1, 11.8,1,1, 20.024, 10719.273, 302.209, 52807.642 23/08/30,14:45:38,09,09,1, 11.8,1,1, 20.024, 10719.266, 302.218, 52807.656 23/08/30,14:45:38,10,09,1, 11.8,1,1, 20.024, 10719.225, 302.234, 52807.670 23/08/30,14:45:38,11,09,1, 11.8,1,1, 20.024, 10719.223, 302.236, 52807.662 23/08/30,14:45:38,12,09,1, 11.8,1,1, 20.024, 10719.207, 302.254, 52807.692 23/08/30,14:45:38,13,09,1, 11.8,1,1, 20.024, 10719.187, 302.262, 52807.656 23/08/30,14:45:38,14,09,1, 11.8,1,1, 20.024, 10719.199, 302.258, 52807.692 23/08/30,14:45:38,15,09,1, 11.8,1,1, 20.024, 10719.162, 302.281, 52807.689 23/08/30,14:45:38,16,09,1, 11.8,1,1, 20.024, 10719.145, 302.284, 52807.695 23/08/30,14:45:38,17,09,1, 11.8,1,1, 20.024, 10719.143, 302.272, 52807.675 23/08/30,14:45:38,18,09,1, 11.8,1,1, 20.024, 10719.112, 302.276, 52807.708 23/08/30,14:45:38,19,09,1, 11.8,1,1, 20.024, 10719.096, 302.304, 52807.720 23/08/30,14:45:39,00,08,1, 11.9,1,1, 20.022, 10719.095, 302.304, 52807.720 23/08/30,14:45:39,01,08,1, 11.9,1,1, 20.022, 10719.060, 302.294, 52807.725 23/08/30,14:45:39,02,08,1, 11.9,1,1, 20.022, 10719.048, 302.304, 52807.730 23/08/30,14:45:39,03,08,1, 11.9,1,1, 20.022, 10719.039, 302.341, 52807.726 23/08/30,14:45:39,04,08,1, 11.9,1,1, 20.022, 10719.034, 302.309, 52807.755 23/08/30,14:45:39,05,08,1, 11.9,1,1, 20.022, 10719.004, 302.330, 52807.738 23/08/30,14:45:39,06,08,1, 11.9,1,1, 20.022, 10718.950, 302.336, 52807.707 23/08/30,14:45:39,07,08,1, 11.9,1,1, 20.022, 10718.961, 302.346, 52807.731 23/08/30,14:45:39,08,08,1, 11.9,1,1, 20.022, 10718.943, 302.351, 52807.734 23/08/30,14:45:39,09,08,1, 11.9,1,1, 20.022, 10718.926, 302.331, 52807.766 23/08/30,14:45:39,10,08,1, 11.9,1,1, 20.022, 10718.944, 302.360, 52807.773 23/08/30,14:45:39,11,08,1, 11.9,1,1, 20.022, 10718.908, 302.371, 52807.772 23/08/30,14:45:39,12,08,1, 11.9,1,1, 20.022, 10718.900, 302.366, 52807.765 23/08/30,14:45:39,13,08,1, 11.9,1,1, 20.022, 10718.896, 302.365, 52807.781 23/08/30,14:45:39,14,08,1, 11.9,1,1, 20.022, 10718.857, 302.369, 52807.786 23/08/30,14:45:39,15,08,1, 11.9,1,1, 20.022, 10718.840, 302.371, 52807.800 23/08/30,14:45:39,16,08,1, 11.9,1,1, 20.022, 10718.827, 302.364, 52807.785 23/08/30,14:45:39,17,08,1, 11.9,1,1, 20.022, 10718.826, 302.382, 52807.747 23/08/30,14:45:39,18,08,1, 11.9,1,1, 20.022, 10718.793, 302.380, 52807.819 23/08/30,14:45:39,19,08,1, 11.9,1,1, 20.022, 10718.787, 302.374, 52807.826 23/08/30,14:45:40,00,09,1, 11.9,1,1, 20.023, 10718.787, 302.374, 52807.826 23/08/30,14:45:40,01,09,1, 11.9,1,1, 20.023, 10718.764, 302.383, 52807.833 23/08/30,14:45:40,02,09,1, 11.9,1,1, 20.023, 10718.758, 302.393, 52807.814 23/08/30,14:45:40,03,09,1, 11.9,1,1, 20.023, 10718.760, 302.374, 52807.816 23/08/30,14:45:40,04,09,1, 11.9,1,1, 20.023, 10718.716, 302.392, 52807.796 23/08/30,14:45:40,05,09,1, 11.9,1,1, 20.023, 10718.695, 302.406, 52807.821 23/08/30,14:45:40,06,09,1, 11.9,1,1, 20.023, 10718.707, 302.400, 52807.855 23/08/30,14:45:40,07,09,1, 11.9,1,1, 20.023, 10718.719, 302.382, 52807.783 23/08/30,14:45:40,08,09,1, 11.9,1,1, 20.023, 10718.690, 302.390, 52807.839 23/08/30,14:45:40,09,09,1, 11.9,1,1, 20.023, 10718.691, 302.377, 52807.829 23/08/30,14:45:40,10,09,1, 11.9,1,1, 20.023, 10718.693, 302.397, 52807.850 23/08/30,14:45:40,11,09,1, 11.9,1,1, 20.023, 10718.666, 302.398, 52807.844 23/08/30,14:45:40,12,09,1, 11.9,1,1, 20.023, 10718.676, 302.380, 52807.862 23/08/30,14:45:40,13,09,1, 11.9,1,1, 20.023, 10718.666, 302.372, 52807.799 23/08/30,14:45:40,14,09,1, 11.9,1,1, 20.023, 10718.645, 302.378, 52807.798 23/08/30,14:45:40,15,09,1, 11.9,1,1, 20.023, 10718.625, 302.382, 52807.805 23/08/30,14:45:40,16,09,1, 11.9,1,1, 20.023, 10718.636, 302.379, 52807.816 23/08/30,14:45:40,17,09,1, 11.9,1,1, 20.023, 10718.650, 302.384, 52807.838 23/08/30,14:45:40,18,09,1, 11.9,1,1, 20.023, 10718.652, 302.392, 52807.867 23/08/30,14:45:40,19,09,1, 11.9,1,1, 20.023, 10718.632, 302.376, 52807.859 23/08/30,14:45:41,00,10,1, 11.9,1,1, 20.023, 10718.628, 302.376, 52807.859 23/08/30,14:45:41,01,10,1, 11.9,1,1, 20.023, 10718.612, 302.401, 52807.870 23/08/30,14:45:41,02,10,1, 11.9,1,1, 20.023, 10718.617, 302.404, 52807.830 23/08/30,14:45:41,03,10,1, 11.9,1,1, 20.023, 10718.606, 302.378, 52807.843 23/08/30,14:45:41,04,10,1, 11.9,1,1, 20.023, 10718.635, 302.404, 52807.865 23/08/30,14:45:41,05,10,1, 11.9,1,1, 20.023, 10718.611, 302.397, 52807.875 23/08/30,14:45:41,06,10,1, 11.9,1,1, 20.023, 10718.611, 302.390, 52807.887 23/08/30,14:45:41,07,10,1, 11.9,1,1, 20.023, 10718.613, 302.403, 52807.879 23/08/30,14:45:41,08,10,1, 11.9,1,1, 20.023, 10718.610, 302.397, 52807.888 23/08/30,14:45:41,09,10,1, 11.9,1,1, 20.023, 10718.602, 302.408, 52807.867 23/08/30,14:45:41,10,10,1, 11.9,1,1, 20.023, 10718.613, 302.388, 52807.870 23/08/30,14:45:41,11,10,1, 11.9,1,1, 20.023, 10718.647, 302.413, 52807.906 23/08/30,14:45:41,12,10,1, 11.9,1,1, 20.023, 10718.630, 302.427, 52807.889 23/08/30,14:45:41,13,10,1, 11.9,1,1, 20.023, 10718.640, 302.421, 52807.888 23/08/30,14:45:41,14,10,1, 11.9,1,1, 20.023, 10718.639, 302.406, 52807.890 23/08/30,14:45:41,15,10,1, 11.9,1,1, 20.023, 10718.621, 302.409, 52807.912 23/08/30,14:45:41,16,10,1, 11.9,1,1, 20.023, 10718.653, 302.421, 52807.879 23/08/30,14:45:41,17,10,1, 11.9,1,1, 20.023, 10718.655, 302.417, 52807.907 23/08/30,14:45:41,18,10,1, 11.9,1,1, 20.023, 10718.652, 302.436, 52807.895 23/08/30,14:45:41,19,10,1, 11.9,1,1, 20.023, 10718.676, 302.451, 52807.926 23/08/30,14:45:42,00,09,1, 11.9,1,1, 20.025, 10718.670, 302.451, 52807.926 23/08/30,14:45:42,01,09,1, 11.9,1,1, 20.025, 10718.653, 302.433, 52807.932 23/08/30,14:45:42,02,09,1, 11.9,1,1, 20.025, 10718.676, 302.444, 52807.957 23/08/30,14:45:42,03,09,1, 11.9,1,1, 20.025, 10718.681, 302.448, 52807.964 23/08/30,14:45:42,04,09,1, 11.9,1,1, 20.025, 10718.683, 302.446, 52807.950 23/08/30,14:45:42,05,09,1, 11.9,1,1, 20.025, 10718.683, 302.457, 52807.979 23/08/30,14:45:42,06,09,1, 11.9,1,1, 20.025, 10718.715, 302.443, 52807.991 23/08/30,14:45:42,07,09,1, 11.9,1,1, 20.025, 10718.707, 302.438, 52807.967 23/08/30,14:45:42,08,09,1, 11.9,1,1, 20.025, 10718.691, 302.471, 52807.966 23/08/30,14:45:42,09,09,1, 11.9,1,1, 20.025, 10718.716, 302.464, 52807.996 23/08/30,14:45:42,10,09,1, 11.9,1,1, 20.025, 10718.716, 302.474, 52808.008 23/08/30,14:45:42,11,09,1, 11.9,1,1, 20.025, 10718.721, 302.475, 52807.982 23/08/30,14:45:42,12,09,1, 11.9,1,1, 20.025, 10718.738, 302.485, 52808.012 23/08/30,14:45:42,13,09,1, 11.9,1,1, 20.025, 10718.711, 302.467, 52808.020 23/08/30,14:45:42,14,09,1, 11.9,1,1, 20.025, 10718.736, 302.477, 52808.037 23/08/30,14:45:42,15,09,1, 11.9,1,1, 20.025, 10718.720, 302.477, 52808.013 23/08/30,14:45:42,16,09,1, 11.9,1,1, 20.025, 10718.741, 302.472, 52808.013 23/08/30,14:45:42,17,09,1, 11.9,1,1, 20.025, 10718.739, 302.462, 52808.024 23/08/30,14:45:42,18,09,1, 11.9,1,1, 20.025, 10718.749, 302.484, 52808.046 23/08/30,14:45:42,19,09,1, 11.9,1,1, 20.025, 10718.770, 302.461, 52808.043 23/08/30,14:45:43,00,09,1, 11.9,1,1, 20.025, 10718.762, 302.461, 52808.043 23/08/30,14:45:43,01,09,1, 11.9,1,1, 20.025, 10718.785, 302.460, 52808.073 23/08/30,14:45:43,02,09,1, 11.9,1,1, 20.025, 10718.765, 302.492, 52808.098 23/08/30,14:45:43,03,09,1, 11.9,1,1, 20.025, 10718.771, 302.470, 52808.075 23/08/30,14:45:43,04,09,1, 11.9,1,1, 20.025, 10718.778, 302.486, 52808.098 23/08/30,14:45:43,05,09,1, 11.9,1,1, 20.025, 10718.796, 302.481, 52808.151 23/08/30,14:45:43,06,09,1, 11.9,1,1, 20.025, 10718.789, 302.484, 52808.131 23/08/30,14:45:43,07,09,1, 11.9,1,1, 20.025, 10718.789, 302.504, 52808.121 23/08/30,14:45:43,08,09,1, 11.9,1,1, 20.025, 10718.795, 302.475, 52808.118 23/08/30,14:45:43,09,09,1, 11.9,1,1, 20.025, 10718.782, 302.486, 52808.092 23/08/30,14:45:43,10,09,1, 11.9,1,1, 20.025, 10718.764, 302.487, 52808.074 23/08/30,14:45:43,11,09,1, 11.9,1,1, 20.025, 10718.785, 302.507, 52808.147 23/08/30,14:45:43,12,09,1, 11.9,1,1, 20.025, 10718.783, 302.527, 52808.141 23/08/30,14:45:43,13,09,1, 11.9,1,1, 20.025, 10718.776, 302.507, 52808.127 23/08/30,14:45:43,14,09,1, 11.9,1,1, 20.025, 10718.777, 302.513, 52808.134 23/08/30,14:45:43,15,09,1, 11.9,1,1, 20.025, 10718.789, 302.511, 52808.119 23/08/30,14:45:43,16,09,1, 11.9,1,1, 20.025, 10718.789, 302.505, 52808.173 23/08/30,14:45:43,17,09,1, 11.9,1,1, 20.025, 10718.795, 302.536, 52808.189 23/08/30,14:45:43,18,09,1, 11.9,1,1, 20.025, 10718.794, 302.528, 52808.167 23/08/30,14:45:43,19,09,1, 11.9,1,1, 20.025, 10718.785, 302.558, 52808.176 23/08/30,14:45:44,00,09,1, 11.9,1,1, 20.024, 10718.778, 302.558, 52808.176 23/08/30,14:45:44,01,09,1, 11.9,1,1, 20.024, 10718.796, 302.565, 52808.206 23/08/30,14:45:44,02,09,1, 11.9,1,1, 20.024, 10718.783, 302.549, 52808.216 23/08/30,14:45:44,03,09,1, 11.9,1,1, 20.024, 10718.770, 302.531, 52808.205 23/08/30,14:45:44,04,09,1, 11.9,1,1, 20.024, 10718.759, 302.564, 52808.226 23/08/30,14:45:44,05,09,1, 11.9,1,1, 20.024, 10718.757, 302.543, 52808.239 23/08/30,14:45:44,06,09,1, 11.9,1,1, 20.024, 10718.758, 302.569, 52808.264 23/08/30,14:45:44,07,09,1, 11.9,1,1, 20.024, 10718.747, 302.568, 52808.241 23/08/30,14:45:44,08,09,1, 11.9,1,1, 20.024, 10718.756, 302.577, 52808.265 23/08/30,14:45:44,09,09,1, 11.9,1,1, 20.024, 10718.743, 302.604, 52808.262 23/08/30,14:45:44,10,09,1, 11.9,1,1, 20.024, 10718.728, 302.585, 52808.277 23/08/30,14:45:44,11,09,1, 11.9,1,1, 20.024, 10718.720, 302.592, 52808.246 23/08/30,14:45:44,12,09,1, 11.9,1,1, 20.024, 10718.720, 302.610, 52808.289 23/08/30,14:45:44,13,09,1, 11.9,1,1, 20.024, 10718.723, 302.611, 52808.295 23/08/30,14:45:44,14,09,1, 11.9,1,1, 20.024, 10718.710, 302.615, 52808.301 23/08/30,14:45:44,15,09,1, 11.9,1,1, 20.024, 10718.698, 302.605, 52808.364 23/08/30,14:45:44,16,09,1, 11.9,1,1, 20.024, 10718.683, 302.647, 52808.334 23/08/30,14:45:44,17,09,1, 11.9,1,1, 20.024, 10718.664, 302.631, 52808.339 23/08/30,14:45:44,18,09,1, 11.9,1,1, 20.024, 10718.670, 302.647, 52808.372 23/08/30,14:45:44,19,09,1, 11.9,1,1, 20.024, 10718.667, 302.654, 52808.312 23/08/30,14:45:45,00,09,1, 11.9,1,1, 20.022, 10718.662, 302.654, 52808.312 23/08/30,14:45:45,01,09,1, 11.9,1,1, 20.022, 10718.674, 302.666, 52808.322 23/08/30,14:45:45,02,09,1, 11.9,1,1, 20.022, 10718.658, 302.671, 52808.339 23/08/30,14:45:45,03,09,1, 11.9,1,1, 20.022, 10718.632, 302.673, 52808.378 23/08/30,14:45:45,04,09,1, 11.9,1,1, 20.022, 10718.631, 302.670, 52808.379 23/08/30,14:45:45,05,09,1, 11.9,1,1, 20.022, 10718.625, 302.720, 52808.388 23/08/30,14:45:45,06,09,1, 11.9,1,1, 20.022, 10718.607, 302.717, 52808.374 23/08/30,14:45:45,07,09,1, 11.9,1,1, 20.022, 10718.623, 302.737, 52808.375 23/08/30,14:45:45,08,09,1, 11.9,1,1, 20.022, 10718.608, 302.734, 52808.389 23/08/30,14:45:45,09,09,1, 11.9,1,1, 20.022, 10718.559, 302.729, 52808.408 23/08/30,14:45:45,10,09,1, 11.9,1,1, 20.022, 10718.582, 302.739, 52808.408 23/08/30,14:45:45,11,09,1, 11.9,1,1, 20.022, 10718.542, 302.722, 52808.418 23/08/30,14:45:45,12,09,1, 11.9,1,1, 20.022, 10718.557, 302.765, 52808.446 23/08/30,14:45:45,13,09,1, 11.9,1,1, 20.022, 10718.548, 302.768, 52808.404 23/08/30,14:45:45,14,09,1, 11.9,1,1, 20.022, 10718.546, 302.776, 52808.447 23/08/30,14:45:45,15,09,1, 11.9,1,1, 20.022, 10718.518, 302.782, 52808.482 23/08/30,14:45:45,16,09,1, 11.9,1,1, 20.022, 10718.514, 302.793, 52808.480 23/08/30,14:45:45,17,09,1, 11.9,1,1, 20.022, 10718.515, 302.783, 52808.387 23/08/30,14:45:45,18,09,1, 11.9,1,1, 20.022, 10718.512, 302.820, 52808.468 23/08/30,14:45:45,19,09,1, 11.9,1,1, 20.022, 10718.510, 302.794, 52808.429 23/08/30,14:45:46,00,09,1, 11.8,1,1, 20.026, 10718.503, 302.794, 52808.429 23/08/30,14:45:46,01,09,1, 11.8,1,1, 20.026, 10718.487, 302.840, 52808.473 23/08/30,14:45:46,02,09,1, 11.8,1,1, 20.026, 10718.475, 302.836, 52808.488 23/08/30,14:45:46,03,09,1, 11.8,1,1, 20.026, 10718.480, 302.843, 52808.501 23/08/30,14:45:46,04,09,1, 11.8,1,1, 20.026, 10718.468, 302.850, 52808.514 23/08/30,14:45:46,05,09,1, 11.8,1,1, 20.026, 10718.444, 302.885, 52808.500 23/08/30,14:45:46,06,09,1, 11.8,1,1, 20.026, 10718.438, 302.898, 52808.502 23/08/30,14:45:46,07,09,1, 11.8,1,1, 20.026, 10718.441, 302.907, 52808.527 23/08/30,14:45:46,08,09,1, 11.8,1,1, 20.026, 10718.450, 302.886, 52808.529 23/08/30,14:45:46,09,09,1, 11.8,1,1, 20.026, 10718.433, 302.921, 52808.525 23/08/30,14:45:46,10,09,1, 11.8,1,1, 20.026, 10718.392, 302.926, 52808.528 23/08/30,14:45:46,11,09,1, 11.8,1,1, 20.026, 10718.399, 302.963, 52808.548 23/08/30,14:45:46,12,09,1, 11.8,1,1, 20.026, 10718.404, 302.927, 52808.557 23/08/30,14:45:46,13,09,1, 11.8,1,1, 20.026, 10718.389, 302.938, 52808.525 23/08/30,14:45:46,14,09,1, 11.8,1,1, 20.026, 10718.408, 302.955, 52808.572 23/08/30,14:45:46,15,09,1, 11.8,1,1, 20.026, 10718.381, 302.980, 52808.563 23/08/30,14:45:46,16,09,1, 11.8,1,1, 20.026, 10718.392, 302.947, 52808.541 23/08/30,14:45:46,17,09,1, 11.8,1,1, 20.026, 10718.356, 302.966, 52808.580 23/08/30,14:45:46,18,09,1, 11.8,1,1, 20.026, 10718.369, 302.997, 52808.576 23/08/30,14:45:46,19,09,1, 11.8,1,1, 20.026, 10718.347, 302.974, 52808.568 23/08/30,14:45:47,00,09,1, 11.9,1,1, 20.027, 10718.344, 302.974, 52808.568 23/08/30,14:45:47,01,09,1, 11.9,1,1, 20.027, 10718.348, 302.992, 52808.585 23/08/30,14:45:47,02,09,1, 11.9,1,1, 20.027, 10718.335, 303.014, 52808.619 23/08/30,14:45:47,03,09,1, 11.9,1,1, 20.027, 10718.321, 303.025, 52808.597 23/08/30,14:45:47,04,09,1, 11.9,1,1, 20.027, 10718.325, 303.022, 52808.600 23/08/30,14:45:47,05,09,1, 11.9,1,1, 20.027, 10718.324, 303.034, 52808.591 23/08/30,14:45:47,06,09,1, 11.9,1,1, 20.027, 10718.315, 303.049, 52808.605 23/08/30,14:45:47,07,09,1, 11.9,1,1, 20.027, 10718.298, 303.055, 52808.679 23/08/30,14:45:47,08,09,1, 11.9,1,1, 20.027, 10718.307, 303.058, 52808.649 23/08/30,14:45:47,09,09,1, 11.9,1,1, 20.027, 10718.298, 303.056, 52808.618 23/08/30,14:45:47,10,09,1, 11.9,1,1, 20.027, 10718.290, 303.063, 52808.615 23/08/30,14:45:47,11,09,1, 11.9,1,1, 20.027, 10718.288, 303.071, 52808.665 23/08/30,14:45:47,12,09,1, 11.9,1,1, 20.027, 10718.271, 303.066, 52808.636 23/08/30,14:45:47,13,09,1, 11.9,1,1, 20.027, 10718.274, 303.070, 52808.663 23/08/30,14:45:47,14,09,1, 11.9,1,1, 20.027, 10718.256, 303.075, 52808.657 23/08/30,14:45:47,15,09,1, 11.9,1,1, 20.027, 10718.249, 303.085, 52808.644 23/08/30,14:45:47,16,09,1, 11.9,1,1, 20.027, 10718.272, 303.091, 52808.666 23/08/30,14:45:47,17,09,1, 11.9,1,1, 20.027, 10718.222, 303.114, 52808.681 23/08/30,14:45:47,18,09,1, 11.9,1,1, 20.027, 10718.226, 303.108, 52808.691 23/08/30,14:45:47,19,09,1, 11.9,1,1, 20.027, 10718.266, 303.131, 52808.675 23/08/30,14:45:48,00,09,1, 11.9,1,1, 20.025, 10718.261, 303.131, 52808.675 23/08/30,14:45:48,01,09,1, 11.9,1,1, 20.025, 10718.236, 303.145, 52808.678 23/08/30,14:45:48,02,09,1, 11.9,1,1, 20.025, 10718.244, 303.151, 52808.640 23/08/30,14:45:48,03,09,1, 11.9,1,1, 20.025, 10718.250, 303.172, 52808.742 23/08/30,14:45:48,04,09,1, 11.9,1,1, 20.025, 10718.238, 303.165, 52808.764 23/08/30,14:45:48,05,09,1, 11.9,1,1, 20.025, 10718.244, 303.167, 52808.700 23/08/30,14:45:48,06,09,1, 11.9,1,1, 20.025, 10718.243, 303.205, 52808.723 23/08/30,14:45:48,07,09,1, 11.9,1,1, 20.025, 10718.213, 303.192, 52808.716 23/08/30,14:45:48,08,09,1, 11.9,1,1, 20.025, 10718.222, 303.202, 52808.714 23/08/30,14:45:48,09,09,1, 11.9,1,1, 20.025, 10718.200, 303.201, 52808.738 23/08/30,14:45:48,10,09,1, 11.9,1,1, 20.025, 10718.184, 303.204, 52808.743 23/08/30,14:45:48,11,09,1, 11.9,1,1, 20.025, 10718.207, 303.238, 52808.740 23/08/30,14:45:48,12,09,1, 11.9,1,1, 20.025, 10718.182, 303.218, 52808.733 23/08/30,14:45:48,13,09,1, 11.9,1,1, 20.025, 10718.183, 303.250, 52808.770 23/08/30,14:45:48,14,09,1, 11.9,1,1, 20.025, 10718.210, 303.231, 52808.715 23/08/30,14:45:48,15,09,1, 11.9,1,1, 20.025, 10718.232, 303.229, 52808.749 23/08/30,14:45:48,16,09,1, 11.9,1,1, 20.025, 10718.210, 303.263, 52808.737 23/08/30,14:45:48,17,09,1, 11.9,1,1, 20.025, 10718.203, 303.250, 52808.762 23/08/30,14:45:48,18,09,1, 11.9,1,1, 20.025, 10718.182, 303.278, 52808.743 23/08/30,14:45:48,19,09,1, 11.9,1,1, 20.025, 10718.178, 303.296, 52808.791 23/08/30,14:45:49,00,09,1, 11.9,1,1, 20.024, 10718.178, 303.296, 52808.791 23/08/30,14:45:49,01,09,1, 11.9,1,1, 20.024, 10718.186, 303.320, 52808.777 23/08/30,14:45:49,02,09,1, 11.9,1,1, 20.024, 10718.205, 303.351, 52808.789 23/08/30,14:45:49,03,09,1, 11.9,1,1, 20.024, 10718.211, 303.351, 52808.786 23/08/30,14:45:49,04,09,1, 11.9,1,1, 20.024, 10718.207, 303.359, 52808.803 23/08/30,14:45:49,05,09,1, 11.9,1,1, 20.024, 10718.207, 303.370, 52808.823 23/08/30,14:45:49,06,09,1, 11.9,1,1, 20.024, 10718.188, 303.363, 52808.817 23/08/30,14:45:49,07,09,1, 11.9,1,1, 20.024, 10718.178, 303.403, 52808.811 23/08/30,14:45:49,08,09,1, 11.9,1,1, 20.024, 10718.196, 303.385, 52808.824 23/08/30,14:45:49,09,09,1, 11.9,1,1, 20.024, 10718.214, 303.415, 52808.849 23/08/30,14:45:49,10,09,1, 11.9,1,1, 20.024, 10718.211, 303.426, 52808.861 23/08/30,14:45:49,11,09,1, 11.9,1,1, 20.024, 10718.199, 303.452, 52808.851 23/08/30,14:45:49,12,09,1, 11.9,1,1, 20.024, 10718.209, 303.470, 52808.851 23/08/30,14:45:49,13,09,1, 11.9,1,1, 20.024, 10718.212, 303.475, 52808.880 23/08/30,14:45:49,14,09,1, 11.9,1,1, 20.024, 10718.208, 303.506, 52808.879 23/08/30,14:45:49,15,09,1, 11.9,1,1, 20.024, 10718.201, 303.545, 52809.003 23/08/30,14:45:49,16,09,1, 11.9,1,1, 20.024, 10718.199, 303.513, 52808.938 23/08/30,14:45:49,17,09,1, 11.9,1,1, 20.024, 10718.190, 303.527, 52808.943 23/08/30,14:45:49,18,09,1, 11.9,1,1, 20.024, 10718.193, 303.560, 52808.912 23/08/30,14:45:49,19,09,1, 11.9,1,1, 20.024, 10718.185, 303.569, 52808.926 23/08/30,14:45:50,00,09,1, 11.8,1,1, 20.024, 10718.178, 303.569, 52808.926 23/08/30,14:45:50,01,09,1, 11.8,1,1, 20.024, 10718.183, 303.599, 52808.954 23/08/30,14:45:50,02,09,1, 11.8,1,1, 20.024, 10718.209, 303.621, 52808.979 23/08/30,14:45:50,03,09,1, 11.8,1,1, 20.024, 10718.226, 303.623, 52809.001 23/08/30,14:45:50,04,09,1, 11.8,1,1, 20.024, 10718.187, 303.651, 52809.007 23/08/30,14:45:50,05,09,1, 11.8,1,1, 20.024, 10718.208, 303.665, 52809.013 23/08/30,14:45:50,06,09,1, 11.8,1,1, 20.024, 10718.226, 303.682, 52809.055 23/08/30,14:45:50,07,09,1, 11.8,1,1, 20.024, 10718.180, 303.701, 52809.025 23/08/30,14:45:50,08,09,1, 11.8,1,1, 20.024, 10718.208, 303.711, 52809.067 23/08/30,14:45:50,09,09,1, 11.8,1,1, 20.024, 10718.193, 303.742, 52809.053 23/08/30,14:45:50,10,09,1, 11.8,1,1, 20.024, 10718.188, 303.767, 52809.028 23/08/30,14:45:50,11,09,1, 11.8,1,1, 20.024, 10718.168, 303.754, 52809.049 23/08/30,14:45:50,12,09,1, 11.8,1,1, 20.024, 10718.177, 303.780, 52809.057 23/08/30,14:45:50,13,09,1, 11.8,1,1, 20.024, 10718.184, 303.790, 52809.099 23/08/30,14:45:50,14,09,1, 11.8,1,1, 20.024, 10718.186, 303.824, 52809.072 23/08/30,14:45:50,15,09,1, 11.8,1,1, 20.024, 10718.172, 303.823, 52809.064 23/08/30,14:45:50,16,09,1, 11.8,1,1, 20.024, 10718.197, 303.856, 52809.091 23/08/30,14:45:50,17,09,1, 11.8,1,1, 20.024, 10718.162, 303.875, 52809.094 23/08/30,14:45:50,18,09,1, 11.8,1,1, 20.024, 10718.162, 303.878, 52809.092 23/08/30,14:45:50,19,09,1, 11.8,1,1, 20.024, 10718.155, 303.904, 52809.127 23/08/30,14:45:51,00,09,1, 11.9,1,1, 20.022, 10718.153, 303.904, 52809.127 23/08/30,14:45:51,01,09,1, 11.9,1,1, 20.022, 10718.161, 303.917, 52809.123 23/08/30,14:45:51,02,09,1, 11.9,1,1, 20.022, 10718.141, 303.977, 52809.175 23/08/30,14:45:51,03,09,1, 11.9,1,1, 20.022, 10718.149, 303.972, 52809.149 23/08/30,14:45:51,04,09,1, 11.9,1,1, 20.022, 10718.134, 303.983, 52809.187 23/08/30,14:45:51,05,09,1, 11.9,1,1, 20.022, 10718.109, 303.990, 52809.173 23/08/30,14:45:51,06,09,1, 11.9,1,1, 20.022, 10718.122, 304.010, 52809.232 23/08/30,14:45:51,07,09,1, 11.9,1,1, 20.022, 10718.123, 304.022, 52809.209 23/08/30,14:45:51,08,09,1, 11.9,1,1, 20.022, 10718.109, 304.081, 52809.219 23/08/30,14:45:51,09,09,1, 11.9,1,1, 20.022, 10718.069, 304.102, 52809.239 23/08/30,14:45:51,10,09,1, 11.9,1,1, 20.022, 10718.095, 304.092, 52809.240 23/08/30,14:45:51,11,09,1, 11.9,1,1, 20.022, 10718.086, 304.098, 52809.199 23/08/30,14:45:51,12,09,1, 11.9,1,1, 20.022, 10718.068, 304.120, 52809.260 23/08/30,14:45:51,13,09,1, 11.9,1,1, 20.022, 10718.056, 304.132, 52809.260 23/08/30,14:45:51,14,09,1, 11.9,1,1, 20.022, 10718.040, 304.155, 52809.235 23/08/30,14:45:51,15,09,1, 11.9,1,1, 20.022, 10718.036, 304.155, 52809.131 23/08/30,14:45:51,16,09,1, 11.9,1,1, 20.022, 10718.012, 304.157, 52809.215 23/08/30,14:45:51,17,09,1, 11.9,1,1, 20.022, 10718.028, 304.189, 52809.315 23/08/30,14:45:51,18,09,1, 11.9,1,1, 20.022, 10718.025, 304.216, 52809.327 23/08/30,14:45:51,19,09,1, 11.9,1,1, 20.022, 10718.020, 304.235, 52809.330 23/08/30,14:45:52,00,10,1, 11.8,1,1, 20.024, 10718.019, 304.235, 52809.330 23/08/30,14:45:52,01,10,1, 11.8,1,1, 20.024, 10718.000, 304.271, 52809.336 23/08/30,14:45:52,02,10,1, 11.8,1,1, 20.024, 10717.987, 304.275, 52809.377 23/08/30,14:45:52,03,10,1, 11.8,1,1, 20.024, 10717.973, 304.301, 52809.328 23/08/30,14:45:52,04,10,1, 11.8,1,1, 20.024, 10717.956, 304.323, 52809.350 23/08/30,14:45:52,05,10,1, 11.8,1,1, 20.024, 10717.974, 304.334, 52809.379 23/08/30,14:45:52,06,10,1, 11.8,1,1, 20.024, 10717.980, 304.330, 52809.427 23/08/30,14:45:52,07,10,1, 11.8,1,1, 20.024, 10717.946, 304.330, 52809.417 23/08/30,14:45:52,08,10,1, 11.8,1,1, 20.024, 10717.929, 304.361, 52809.401 23/08/30,14:45:52,09,10,1, 11.8,1,1, 20.024, 10717.926, 304.364, 52809.438 23/08/30,14:45:52,10,10,1, 11.8,1,1, 20.024, 10717.918, 304.393, 52809.431 23/08/30,14:45:52,11,10,1, 11.8,1,1, 20.024, 10717.920, 304.410, 52809.469 23/08/30,14:45:52,12,10,1, 11.8,1,1, 20.024, 10717.911, 304.423, 52809.485 23/08/30,14:45:52,13,10,1, 11.8,1,1, 20.024, 10717.893, 304.415, 52809.471 23/08/30,14:45:52,14,10,1, 11.8,1,1, 20.024, 10717.920, 304.430, 52809.461 23/08/30,14:45:52,15,10,1, 11.8,1,1, 20.024, 10717.895, 304.455, 52809.487 23/08/30,14:45:52,16,10,1, 11.8,1,1, 20.024, 10717.865, 304.464, 52809.492 23/08/30,14:45:52,17,10,1, 11.8,1,1, 20.024, 10717.879, 304.476, 52809.486 23/08/30,14:45:52,18,10,1, 11.8,1,1, 20.024, 10717.876, 304.463, 52809.489 23/08/30,14:45:52,19,10,1, 11.8,1,1, 20.024, 10717.887, 304.468, 52809.526 23/08/30,14:45:53,00,09,1, 11.9,1,1, 20.030, 10717.885, 304.468, 52809.526 23/08/30,14:45:53,01,09,1, 11.9,1,1, 20.030, 10717.847, 304.518, 52809.548 23/08/30,14:45:53,02,09,1, 11.9,1,1, 20.030, 10717.838, 304.502, 52809.562 23/08/30,14:45:53,03,09,1, 11.9,1,1, 20.030, 10717.842, 304.533, 52809.558 23/08/30,14:45:53,04,09,1, 11.9,1,1, 20.030, 10717.847, 304.545, 52809.556 23/08/30,14:45:53,05,09,1, 11.9,1,1, 20.030, 10717.806, 304.537, 52809.548 23/08/30,14:45:53,06,09,1, 11.9,1,1, 20.030, 10717.815, 304.564, 52809.588 23/08/30,14:45:53,07,09,1, 11.9,1,1, 20.030, 10717.804, 304.549, 52809.575 23/08/30,14:45:53,08,09,1, 11.9,1,1, 20.030, 10717.790, 304.587, 52809.578 23/08/30,14:45:53,09,09,1, 11.9,1,1, 20.030, 10717.789, 304.579, 52809.557 23/08/30,14:45:53,10,09,1, 11.9,1,1, 20.030, 10717.780, 304.586, 52809.559 23/08/30,14:45:53,11,09,1, 11.9,1,1, 20.030, 10717.755, 304.602, 52809.575 23/08/30,14:45:53,12,09,1, 11.9,1,1, 20.030, 10717.772, 304.599, 52809.601 23/08/30,14:45:53,13,09,1, 11.9,1,1, 20.030, 10717.755, 304.622, 52809.596 23/08/30,14:45:53,14,09,1, 11.9,1,1, 20.030, 10717.757, 304.612, 52809.627 23/08/30,14:45:53,15,09,1, 11.9,1,1, 20.030, 10717.740, 304.639, 52809.596 23/08/30,14:45:53,16,09,1, 11.9,1,1, 20.030, 10717.736, 304.650, 52809.579 23/08/30,14:45:53,17,09,1, 11.9,1,1, 20.030, 10717.724, 304.642, 52809.613 23/08/30,14:45:53,18,09,1, 11.9,1,1, 20.030, 10717.708, 304.660, 52809.635 23/08/30,14:45:53,19,09,1, 11.9,1,1, 20.030, 10717.736, 304.664, 52809.603 23/08/30,14:45:54,00,09,1, 11.9,1,1, 20.029, 10717.735, 304.664, 52809.603 23/08/30,14:45:54,01,09,1, 11.9,1,1, 20.029, 10717.701, 304.681, 52809.644 23/08/30,14:45:54,02,09,1, 11.9,1,1, 20.029, 10717.694, 304.684, 52809.654 23/08/30,14:45:54,03,09,1, 11.9,1,1, 20.029, 10717.692, 304.714, 52809.644 23/08/30,14:45:54,04,09,1, 11.9,1,1, 20.029, 10717.683, 304.742, 52809.651 23/08/30,14:45:54,05,09,1, 11.9,1,1, 20.029, 10717.705, 304.723, 52809.634 23/08/30,14:45:54,06,09,1, 11.9,1,1, 20.029, 10717.687, 304.724, 52809.631 23/08/30,14:45:54,07,09,1, 11.9,1,1, 20.029, 10717.669, 304.720, 52809.644 23/08/30,14:45:54,08,09,1, 11.9,1,1, 20.029, 10717.690, 304.737, 52809.669 23/08/30,14:45:54,09,09,1, 11.9,1,1, 20.029, 10717.677, 304.734, 52809.688 23/08/30,14:45:54,10,09,1, 11.9,1,1, 20.029, 10717.664, 304.737, 52809.682 23/08/30,14:45:54,11,09,1, 11.9,1,1, 20.029, 10717.650, 304.737, 52809.686 23/08/30,14:45:54,12,09,1, 11.9,1,1, 20.029, 10717.647, 304.771, 52809.687 23/08/30,14:45:54,13,09,1, 11.9,1,1, 20.029, 10717.652, 304.761, 52809.699 23/08/30,14:45:54,14,09,1, 11.9,1,1, 20.029, 10717.674, 304.791, 52809.701 23/08/30,14:45:54,15,09,1, 11.9,1,1, 20.029, 10717.652, 304.768, 52809.687 23/08/30,14:45:54,16,09,1, 11.9,1,1, 20.029, 10717.632, 304.784, 52809.706 23/08/30,14:45:54,17,09,1, 11.9,1,1, 20.029, 10717.629, 304.800, 52809.680 23/08/30,14:45:54,18,09,1, 11.9,1,1, 20.029, 10717.643, 304.777, 52809.694 23/08/30,14:45:54,19,09,1, 11.9,1,1, 20.029, 10717.633, 304.811, 52809.691 23/08/30,14:45:55,00,09,1, 11.9,1,1, 20.028, 10717.627, 304.811, 52809.691 23/08/30,14:45:55,01,09,1, 11.9,1,1, 20.028, 10717.613, 304.816, 52809.741 23/08/30,14:45:55,02,09,1, 11.9,1,1, 20.028, 10717.609, 304.807, 52809.714 23/08/30,14:45:55,03,09,1, 11.9,1,1, 20.028, 10717.612, 304.796, 52809.700 23/08/30,14:45:55,04,09,1, 11.9,1,1, 20.028, 10717.597, 304.820, 52809.730 23/08/30,14:45:55,05,09,1, 11.9,1,1, 20.028, 10717.601, 304.801, 52809.726 23/08/30,14:45:55,06,09,1, 11.9,1,1, 20.028, 10717.619, 304.817, 52809.707 23/08/30,14:45:55,07,09,1, 11.9,1,1, 20.028, 10717.579, 304.812, 52809.725 23/08/30,14:45:55,08,09,1, 11.9,1,1, 20.028, 10717.583, 304.812, 52809.759 23/08/30,14:45:55,09,09,1, 11.9,1,1, 20.028, 10717.589, 304.819, 52809.745 23/08/30,14:45:55,10,09,1, 11.9,1,1, 20.028, 10717.584, 304.802, 52809.743 23/08/30,14:45:55,11,09,1, 11.9,1,1, 20.028, 10717.582, 304.810, 52809.770 23/08/30,14:45:55,12,09,1, 11.9,1,1, 20.028, 10717.589, 304.840, 52809.776 23/08/30,14:45:55,13,09,1, 11.9,1,1, 20.028, 10717.562, 304.837, 52809.713 23/08/30,14:45:55,14,09,1, 11.9,1,1, 20.028, 10717.573, 304.819, 52809.774 23/08/30,14:45:55,15,09,1, 11.9,1,1, 20.028, 10717.567, 304.802, 52809.727 23/08/30,14:45:55,16,09,1, 11.9,1,1, 20.028, 10717.531, 304.822, 52809.745 23/08/30,14:45:55,17,09,1, 11.9,1,1, 20.028, 10717.540, 304.831, 52809.787 23/08/30,14:45:55,18,09,1, 11.9,1,1, 20.028, 10717.580, 304.848, 52809.755 23/08/30,14:45:55,19,09,1, 11.9,1,1, 20.028, 10717.543, 304.838, 52809.795 23/08/30,14:45:56,00,09,1, 11.9,1,1, 20.026, 10717.535, 304.838, 52809.795 23/08/30,14:45:56,01,09,1, 11.9,1,1, 20.026, 10717.515, 304.836, 52809.764 23/08/30,14:45:56,02,09,1, 11.9,1,1, 20.026, 10717.545, 304.836, 52809.774 23/08/30,14:45:56,03,09,1, 11.9,1,1, 20.026, 10717.527, 304.825, 52809.757 23/08/30,14:45:56,04,09,1, 11.9,1,1, 20.026, 10717.525, 304.846, 52809.774 23/08/30,14:45:56,05,09,1, 11.9,1,1, 20.026, 10717.514, 304.850, 52809.770 23/08/30,14:45:56,06,09,1, 11.9,1,1, 20.026, 10717.504, 304.842, 52809.758 23/08/30,14:45:56,07,09,1, 11.9,1,1, 20.026, 10717.488, 304.842, 52809.753 23/08/30,14:45:56,08,09,1, 11.9,1,1, 20.026, 10717.510, 304.866, 52809.772 23/08/30,14:45:56,09,09,1, 11.9,1,1, 20.026, 10717.508, 304.872, 52809.799 23/08/30,14:45:56,10,09,1, 11.9,1,1, 20.026, 10717.485, 304.837, 52809.781 23/08/30,14:45:56,11,09,1, 11.9,1,1, 20.026, 10717.498, 304.836, 52809.787 23/08/30,14:45:56,12,09,1, 11.9,1,1, 20.026, 10717.495, 304.843, 52809.799 23/08/30,14:45:56,13,09,1, 11.9,1,1, 20.026, 10717.489, 304.871, 52809.826 23/08/30,14:45:56,14,09,1, 11.9,1,1, 20.026, 10717.459, 304.845, 52809.768 23/08/30,14:45:56,15,09,1, 11.9,1,1, 20.026, 10717.499, 304.866, 52809.804 23/08/30,14:45:56,16,09,1, 11.9,1,1, 20.026, 10717.484, 304.848, 52809.859 23/08/30,14:45:56,17,09,1, 11.9,1,1, 20.026, 10717.469, 304.847, 52809.814 23/08/30,14:45:56,18,09,1, 11.9,1,1, 20.026, 10717.481, 304.856, 52809.801 23/08/30,14:45:56,19,09,1, 11.9,1,1, 20.026, 10717.460, 304.865, 52809.836 23/08/30,14:45:57,00,09,1, 11.9,1,1, 20.023, 10717.452, 304.865, 52809.836 23/08/30,14:45:57,01,09,1, 11.9,1,1, 20.023, 10717.471, 304.877, 52809.816 23/08/30,14:45:57,02,09,1, 11.9,1,1, 20.023, 10717.465, 304.933, 52810.090 23/08/30,14:45:57,03,09,1, 11.9,1,1, 20.023, 10717.500, 304.936, 52810.035 23/08/30,14:45:57,04,09,1, 11.9,1,1, 20.023, 10717.479, 304.945, 52810.011 23/08/30,14:45:57,05,09,1, 11.9,1,1, 20.023, 10717.461, 304.952, 52810.041 23/08/30,14:45:57,06,09,1, 11.9,1,1, 20.023, 10717.457, 304.951, 52810.008 23/08/30,14:45:57,07,09,1, 11.9,1,1, 20.023, 10717.459, 304.954, 52810.080 23/08/30,14:45:57,08,09,1, 11.9,1,1, 20.023, 10717.458, 304.951, 52810.073 23/08/30,14:45:57,09,09,1, 11.9,1,1, 20.023, 10717.469, 304.966, 52810.078 23/08/30,14:45:57,10,09,1, 11.9,1,1, 20.023, 10717.449, 304.980, 52810.080 23/08/30,14:45:57,11,09,1, 11.9,1,1, 20.023, 10717.475, 304.968, 52810.085 23/08/30,14:45:57,12,09,1, 11.9,1,1, 20.023, 10717.459, 304.980, 52810.115 23/08/30,14:45:57,13,09,1, 11.9,1,1, 20.023, 10717.451, 305.003, 52810.135 23/08/30,14:45:57,14,09,1, 11.9,1,1, 20.023, 10717.450, 305.014, 52810.140 23/08/30,14:45:57,15,09,1, 11.9,1,1, 20.023, 10717.480, 305.025, 52810.141 23/08/30,14:45:57,16,09,1, 11.9,1,1, 20.023, 10717.466, 305.019, 52810.148 23/08/30,14:45:57,17,09,1, 11.9,1,1, 20.023, 10717.465, 305.038, 52810.095 23/08/30,14:45:57,18,09,1, 11.9,1,1, 20.023, 10717.454, 305.045, 52810.108 23/08/30,14:45:57,19,09,1, 11.9,1,1, 20.023, 10717.451, 305.048, 52810.175 23/08/30,14:45:58,00,09,1, 11.9,1,1, 20.027, 10717.443, 305.048, 52810.175 23/08/30,14:45:58,01,09,1, 11.9,1,1, 20.027, 10717.466, 305.076, 52810.152 23/08/30,14:45:58,02,09,1, 11.9,1,1, 20.027, 10717.471, 305.103, 52810.168 23/08/30,14:45:58,03,09,1, 11.9,1,1, 20.027, 10717.475, 305.120, 52810.172 23/08/30,14:45:58,04,09,1, 11.9,1,1, 20.027, 10717.461, 305.091, 52810.181 23/08/30,14:45:58,05,09,1, 11.9,1,1, 20.027, 10717.489, 305.099, 52810.195 23/08/30,14:45:58,06,09,1, 11.9,1,1, 20.027, 10717.494, 305.129, 52810.217 23/08/30,14:45:58,07,09,1, 11.9,1,1, 20.027, 10717.482, 305.134, 52810.213 23/08/30,14:45:58,08,09,1, 11.9,1,1, 20.027, 10717.506, 305.147, 52810.196 23/08/30,14:45:58,09,09,1, 11.9,1,1, 20.027, 10717.488, 305.173, 52810.228 23/08/30,14:45:58,10,09,1, 11.9,1,1, 20.027, 10717.505, 305.175, 52810.232 23/08/30,14:45:58,11,09,1, 11.9,1,1, 20.027, 10717.513, 305.188, 52810.245 23/08/30,14:45:58,12,09,1, 11.9,1,1, 20.027, 10717.511, 305.225, 52810.269 23/08/30,14:45:58,13,09,1, 11.9,1,1, 20.027, 10717.498, 305.220, 52810.284 23/08/30,14:45:58,14,09,1, 11.9,1,1, 20.027, 10717.515, 305.240, 52810.285 23/08/30,14:45:58,15,09,1, 11.9,1,1, 20.027, 10717.514, 305.280, 52810.282 23/08/30,14:45:58,16,09,1, 11.9,1,1, 20.027, 10717.538, 305.273, 52810.302 23/08/30,14:45:58,17,09,1, 11.9,1,1, 20.027, 10717.548, 305.290, 52810.291 23/08/30,14:45:58,18,09,1, 11.9,1,1, 20.027, 10717.523, 305.316, 52810.325 23/08/30,14:45:58,19,09,1, 11.9,1,1, 20.027, 10717.553, 305.319, 52810.334 23/08/30,14:45:59,00,09,1, 11.8,1,1, 20.025, 10717.552, 305.319, 52810.334 23/08/30,14:45:59,01,09,1, 11.8,1,1, 20.025, 10717.527, 305.347, 52810.358 23/08/30,14:45:59,02,09,1, 11.8,1,1, 20.025, 10717.547, 305.381, 52810.410 23/08/30,14:45:59,03,09,1, 11.8,1,1, 20.025, 10717.551, 305.403, 52810.396 23/08/30,14:45:59,04,09,1, 11.8,1,1, 20.025, 10717.526, 305.424, 52810.369 23/08/30,14:45:59,05,09,1, 11.8,1,1, 20.025, 10717.552, 305.432, 52810.436 23/08/30,14:45:59,06,09,1, 11.8,1,1, 20.025, 10717.552, 305.434, 52810.435 23/08/30,14:45:59,07,09,1, 11.8,1,1, 20.025, 10717.515, 305.469, 52810.440 23/08/30,14:45:59,08,09,1, 11.8,1,1, 20.025, 10717.554, 305.477, 52810.426 23/08/30,14:45:59,09,09,1, 11.8,1,1, 20.025, 10717.556, 305.493, 52810.483 23/08/30,14:45:59,10,09,1, 11.8,1,1, 20.025, 10717.566, 305.511, 52810.460 23/08/30,14:45:59,11,09,1, 11.8,1,1, 20.025, 10717.558, 305.507, 52810.506 23/08/30,14:45:59,12,09,1, 11.8,1,1, 20.025, 10717.559, 305.546, 52810.481 23/08/30,14:45:59,13,09,1, 11.8,1,1, 20.025, 10717.558, 305.553, 52810.474 23/08/30,14:45:59,14,09,1, 11.8,1,1, 20.025, 10717.585, 305.583, 52810.486 23/08/30,14:45:59,15,09,1, 11.8,1,1, 20.025, 10717.569, 305.603, 52810.543 23/08/30,14:45:59,16,09,1, 11.8,1,1, 20.025, 10717.567, 305.630, 52810.515 23/08/30,14:45:59,17,09,1, 11.8,1,1, 20.025, 10717.558, 305.626, 52810.511 23/08/30,14:45:59,18,09,1, 11.8,1,1, 20.025, 10717.560, 305.667, 52810.511 23/08/30,14:45:59,19,09,1, 11.8,1,1, 20.025, 10717.583, 305.688, 52810.577 23/08/30,14:46:00,00,09,1, 11.8,1,1, 20.026, 10717.577, 305.688, 52810.577 23/08/30,14:46:00,01,09,1, 11.8,1,1, 20.026, 10717.570, 305.704, 52810.541 23/08/30,14:46:00,02,09,1, 11.8,1,1, 20.026, 10717.555, 305.671, 52810.359 23/08/30,14:46:00,03,09,1, 11.8,1,1, 20.026, 10717.543, 305.702, 52810.460 23/08/30,14:46:00,04,09,1, 11.8,1,1, 20.026, 10717.553, 305.699, 52810.371 23/08/30,14:46:00,05,09,1, 11.8,1,1, 20.026, 10717.593, 305.719, 52810.389 23/08/30,14:46:00,06,09,1, 11.8,1,1, 20.026, 10717.571, 305.725, 52810.347 23/08/30,14:46:00,07,09,1, 11.8,1,1, 20.026, 10717.552, 305.756, 52810.367 23/08/30,14:46:00,08,09,1, 11.8,1,1, 20.026, 10717.560, 305.767, 52810.389 23/08/30,14:46:00,09,09,1, 11.8,1,1, 20.026, 10717.553, 305.773, 52810.416 23/08/30,14:46:00,10,09,1, 11.8,1,1, 20.026, 10717.548, 305.797, 52810.407 23/08/30,14:46:00,11,09,1, 11.8,1,1, 20.026, 10717.541, 305.801, 52810.401 23/08/30,14:46:00,12,09,1, 11.8,1,1, 20.026, 10717.559, 305.820, 52810.430 23/08/30,14:46:00,13,09,1, 11.8,1,1, 20.026, 10717.524, 305.851, 52810.449 23/08/30,14:46:00,14,09,1, 11.8,1,1, 20.026, 10717.546, 305.849, 52810.443 23/08/30,14:46:00,15,09,1, 11.8,1,1, 20.026, 10717.527, 305.854, 52810.447 23/08/30,14:46:00,16,09,1, 11.8,1,1, 20.026, 10717.541, 305.865, 52810.463 23/08/30,14:46:00,17,09,1, 11.8,1,1, 20.026, 10717.518, 305.910, 52810.461 23/08/30,14:46:00,18,09,1, 11.8,1,1, 20.026, 10717.517, 305.909, 52810.395 23/08/30,14:46:00,19,09,1, 11.8,1,1, 20.026, 10717.495, 305.950, 52810.586 23/08/30,14:46:01,00,10,1, 11.8,1,1, 20.025, 10717.493, 305.950, 52810.586 23/08/30,14:46:01,01,10,1, 11.8,1,1, 20.025, 10717.489, 305.975, 52810.505 23/08/30,14:46:01,02,10,1, 11.8,1,1, 20.025, 10717.516, 305.994, 52810.536 23/08/30,14:46:01,03,10,1, 11.8,1,1, 20.025, 10717.511, 305.984, 52810.503 23/08/30,14:46:01,04,10,1, 11.8,1,1, 20.025, 10717.516, 306.007, 52810.551 23/08/30,14:46:01,05,10,1, 11.8,1,1, 20.025, 10717.495, 306.013, 52810.531 23/08/30,14:46:01,06,10,1, 11.8,1,1, 20.025, 10717.504, 306.023, 52810.503 23/08/30,14:46:01,07,10,1, 11.8,1,1, 20.025, 10717.508, 306.042, 52810.548 23/08/30,14:46:01,08,10,1, 11.8,1,1, 20.025, 10717.458, 306.037, 52810.544 23/08/30,14:46:01,09,10,1, 11.8,1,1, 20.025, 10717.486, 306.056, 52810.591 23/08/30,14:46:01,10,10,1, 11.8,1,1, 20.025, 10717.473, 306.079, 52810.569 23/08/30,14:46:01,11,10,1, 11.8,1,1, 20.025, 10717.475, 306.084, 52810.552 23/08/30,14:46:01,12,10,1, 11.8,1,1, 20.025, 10717.449, 306.107, 52810.572 23/08/30,14:46:01,13,10,1, 11.8,1,1, 20.025, 10717.436, 306.136, 52810.601 23/08/30,14:46:01,14,10,1, 11.8,1,1, 20.025, 10717.433, 306.127, 52810.619 23/08/30,14:46:01,15,10,1, 11.8,1,1, 20.025, 10717.438, 306.126, 52810.601 23/08/30,14:46:01,16,10,1, 11.8,1,1, 20.025, 10717.428, 306.139, 52810.563 23/08/30,14:46:01,17,10,1, 11.8,1,1, 20.025, 10717.410, 306.152, 52810.630 23/08/30,14:46:01,18,10,1, 11.8,1,1, 20.025, 10717.413, 306.136, 52810.628 23/08/30,14:46:01,19,10,1, 11.8,1,1, 20.025, 10717.416, 306.144, 52810.577 23/08/30,14:46:02,00,10,1, 11.9,1,1, 20.023, 10717.410, 306.144, 52810.577 23/08/30,14:46:02,01,10,1, 11.9,1,1, 20.023, 10717.403, 306.184, 52810.640 23/08/30,14:46:02,02,10,1, 11.9,1,1, 20.023, 10717.392, 306.187, 52810.645 23/08/30,14:46:02,03,10,1, 11.9,1,1, 20.023, 10717.374, 306.213, 52810.614 23/08/30,14:46:02,04,10,1, 11.9,1,1, 20.023, 10717.389, 306.196, 52810.622 23/08/30,14:46:02,05,10,1, 11.9,1,1, 20.023, 10717.357, 306.218, 52810.646 23/08/30,14:46:02,06,10,1, 11.9,1,1, 20.023, 10717.379, 306.210, 52810.626 23/08/30,14:46:02,07,10,1, 11.9,1,1, 20.023, 10717.354, 306.242, 52810.672 23/08/30,14:46:02,08,10,1, 11.9,1,1, 20.023, 10717.350, 306.239, 52810.664 23/08/30,14:46:02,09,10,1, 11.9,1,1, 20.023, 10717.328, 306.244, 52810.648 23/08/30,14:46:02,10,10,1, 11.9,1,1, 20.023, 10717.349, 306.249, 52810.681 23/08/30,14:46:02,11,10,1, 11.9,1,1, 20.023, 10717.336, 306.261, 52810.663 23/08/30,14:46:02,12,10,1, 11.9,1,1, 20.023, 10717.292, 306.257, 52810.668 23/08/30,14:46:02,13,10,1, 11.9,1,1, 20.023, 10717.295, 306.227, 52810.663 23/08/30,14:46:02,14,10,1, 11.9,1,1, 20.023, 10717.298, 306.257, 52810.690 23/08/30,14:46:02,15,10,1, 11.9,1,1, 20.023, 10717.280, 306.246, 52810.674 23/08/30,14:46:02,16,10,1, 11.9,1,1, 20.023, 10717.291, 306.262, 52810.684 23/08/30,14:46:02,17,10,1, 11.9,1,1, 20.023, 10717.272, 306.253, 52810.682 23/08/30,14:46:02,18,10,1, 11.9,1,1, 20.023, 10717.275, 306.243, 52810.724 23/08/30,14:46:02,19,10,1, 11.9,1,1, 20.023, 10717.243, 306.265, 52810.712 23/08/30,14:46:03,00,09,1, 11.9,1,1, 20.027, 10717.235, 306.265, 52810.712 23/08/30,14:46:03,01,09,1, 11.9,1,1, 20.027, 10717.239, 306.240, 52810.690 23/08/30,14:46:03,02,09,1, 11.9,1,1, 20.027, 10717.229, 306.235, 52810.739 23/08/30,14:46:03,03,09,1, 11.9,1,1, 20.027, 10717.229, 306.261, 52810.722 23/08/30,14:46:03,04,09,1, 11.9,1,1, 20.027, 10717.237, 306.254, 52810.754 23/08/30,14:46:03,05,09,1, 11.9,1,1, 20.027, 10717.197, 306.238, 52810.720 23/08/30,14:46:03,06,09,1, 11.9,1,1, 20.027, 10717.207, 306.237, 52810.691 23/08/30,14:46:03,07,09,1, 11.9,1,1, 20.027, 10717.197, 306.241, 52810.708 23/08/30,14:46:03,08,09,1, 11.9,1,1, 20.027, 10717.194, 306.201, 52810.712 23/08/30,14:46:03,09,09,1, 11.9,1,1, 20.027, 10717.189, 306.201, 52810.694 23/08/30,14:46:03,10,09,1, 11.9,1,1, 20.027, 10717.157, 306.224, 52810.680 23/08/30,14:46:03,11,09,1, 11.9,1,1, 20.027, 10717.162, 306.191, 52810.705 23/08/30,14:46:03,12,09,1, 11.9,1,1, 20.027, 10717.140, 306.170, 52810.704 23/08/30,14:46:03,13,09,1, 11.9,1,1, 20.027, 10717.143, 306.167, 52810.700 23/08/30,14:46:03,14,09,1, 11.9,1,1, 20.027, 10717.193, 306.178, 52810.705 23/08/30,14:46:03,15,09,1, 11.9,1,1, 20.027, 10717.168, 306.163, 52810.664 23/08/30,14:46:03,16,09,1, 11.9,1,1, 20.027, 10717.141, 306.132, 52810.718 23/08/30,14:46:03,17,09,1, 11.9,1,1, 20.027, 10717.127, 306.137, 52810.672 23/08/30,14:46:03,18,09,1, 11.9,1,1, 20.027, 10717.106, 306.134, 52810.719 23/08/30,14:46:03,19,09,1, 11.9,1,1, 20.027, 10717.111, 306.149, 52810.726 23/08/30,14:46:04,00,09,1, 11.8,1,1, 20.028, 10717.109, 306.149, 52810.726 23/08/30,14:46:04,01,09,1, 11.8,1,1, 20.028, 10717.085, 306.119, 52810.724 23/08/30,14:46:04,02,09,1, 11.8,1,1, 20.028, 10717.100, 306.124, 52810.706 23/08/30,14:46:04,03,09,1, 11.8,1,1, 20.028, 10717.119, 306.095, 52810.717 23/08/30,14:46:04,04,09,1, 11.8,1,1, 20.028, 10717.098, 306.088, 52810.682 23/08/30,14:46:04,05,09,1, 11.8,1,1, 20.028, 10717.101, 306.080, 52810.705 23/08/30,14:46:04,06,09,1, 11.8,1,1, 20.028, 10717.090, 306.079, 52810.664 23/08/30,14:46:04,07,09,1, 11.8,1,1, 20.028, 10717.092, 306.068, 52810.706 23/08/30,14:46:04,08,09,1, 11.8,1,1, 20.028, 10717.084, 306.055, 52810.667 23/08/30,14:46:04,09,09,1, 11.8,1,1, 20.028, 10717.068, 306.053, 52810.682 23/08/30,14:46:04,10,09,1, 11.8,1,1, 20.028, 10717.053, 306.034, 52810.695 23/08/30,14:46:04,11,09,1, 11.8,1,1, 20.028, 10717.063, 305.991, 52810.701 23/08/30,14:46:04,12,09,1, 11.8,1,1, 20.028, 10717.059, 306.010, 52810.714 23/08/30,14:46:04,13,09,1, 11.8,1,1, 20.028, 10717.082, 306.003, 52810.708 23/08/30,14:46:04,14,09,1, 11.8,1,1, 20.028, 10717.073, 305.995, 52810.676 23/08/30,14:46:04,15,09,1, 11.8,1,1, 20.028, 10717.063, 305.966, 52810.640 23/08/30,14:46:04,16,09,1, 11.8,1,1, 20.028, 10717.079, 305.964, 52810.677 23/08/30,14:46:04,17,09,1, 11.8,1,1, 20.028, 10717.052, 305.961, 52810.677 23/08/30,14:46:04,18,09,1, 11.8,1,1, 20.028, 10717.067, 305.951, 52810.673 23/08/30,14:46:04,19,09,1, 11.8,1,1, 20.028, 10717.048, 305.935, 52810.685 23/08/30,14:46:05,00,09,1, 11.9,1,1, 20.024, 10717.043, 305.935, 52810.685 23/08/30,14:46:05,01,09,1, 11.9,1,1, 20.024, 10717.066, 305.958, 52810.701 23/08/30,14:46:05,02,09,1, 11.9,1,1, 20.024, 10717.058, 305.931, 52810.696 23/08/30,14:46:05,03,09,1, 11.9,1,1, 20.024, 10717.048, 305.925, 52810.692 23/08/30,14:46:05,04,09,1, 11.9,1,1, 20.024, 10717.072, 305.946, 52810.684 23/08/30,14:46:05,05,09,1, 11.9,1,1, 20.024, 10717.073, 305.940, 52810.700 23/08/30,14:46:05,06,09,1, 11.9,1,1, 20.024, 10717.069, 305.933, 52810.749 23/08/30,14:46:05,07,09,1, 11.9,1,1, 20.024, 10717.028, 305.936, 52810.731 23/08/30,14:46:05,08,09,1, 11.9,1,1, 20.024, 10717.046, 305.922, 52810.721 23/08/30,14:46:05,09,09,1, 11.9,1,1, 20.024, 10717.029, 305.920, 52810.734 23/08/30,14:46:05,10,09,1, 11.9,1,1, 20.024, 10717.041, 305.897, 52810.734 23/08/30,14:46:05,11,09,1, 11.9,1,1, 20.024, 10717.037, 305.920, 52810.751 23/08/30,14:46:05,12,09,1, 11.9,1,1, 20.024, 10717.027, 305.915, 52810.748 23/08/30,14:46:05,13,09,1, 11.9,1,1, 20.024, 10717.036, 305.924, 52810.695 23/08/30,14:46:05,14,09,1, 11.9,1,1, 20.024, 10717.032, 305.922, 52810.763 23/08/30,14:46:05,15,09,1, 11.9,1,1, 20.024, 10717.038, 305.905, 52810.733 23/08/30,14:46:05,16,09,1, 11.9,1,1, 20.024, 10717.032, 305.910, 52810.771 23/08/30,14:46:05,17,09,1, 11.9,1,1, 20.024, 10717.046, 305.909, 52810.772 23/08/30,14:46:05,18,09,1, 11.9,1,1, 20.024, 10717.039, 305.911, 52810.790 23/08/30,14:46:05,19,09,1, 11.9,1,1, 20.024, 10717.028, 305.927, 52810.822 23/08/30,14:46:06,00,09,1, 11.9,1,1, 20.028, 10717.026, 305.927, 52810.822 23/08/30,14:46:06,01,09,1, 11.9,1,1, 20.028, 10717.033, 305.929, 52810.808 23/08/30,14:46:06,02,09,1, 11.9,1,1, 20.028, 10717.005, 305.948, 52810.790 23/08/30,14:46:06,03,09,1, 11.9,1,1, 20.028, 10717.025, 305.935, 52810.788 23/08/30,14:46:06,04,09,1, 11.9,1,1, 20.028, 10717.046, 305.969, 52810.822 23/08/30,14:46:06,05,09,1, 11.9,1,1, 20.028, 10717.044, 305.972, 52810.830 23/08/30,14:46:06,06,09,1, 11.9,1,1, 20.028, 10717.035, 305.968, 52810.852 23/08/30,14:46:06,07,09,1, 11.9,1,1, 20.028, 10717.029, 305.967, 52810.838 23/08/30,14:46:06,08,09,1, 11.9,1,1, 20.028, 10717.042, 305.964, 52810.852 23/08/30,14:46:06,09,09,1, 11.9,1,1, 20.028, 10717.015, 306.007, 52810.804 23/08/30,14:46:06,10,09,1, 11.9,1,1, 20.028, 10717.016, 306.008, 52810.868 23/08/30,14:46:06,11,09,1, 11.9,1,1, 20.028, 10717.034, 306.013, 52810.833 23/08/30,14:46:06,12,09,1, 11.9,1,1, 20.028, 10717.043, 306.047, 52810.855 23/08/30,14:46:06,13,09,1, 11.9,1,1, 20.028, 10717.025, 306.051, 52810.896 23/08/30,14:46:06,14,09,1, 11.9,1,1, 20.028, 10717.059, 306.052, 52810.898 23/08/30,14:46:06,15,09,1, 11.9,1,1, 20.028, 10717.051, 306.052, 52810.926 23/08/30,14:46:06,16,09,1, 11.9,1,1, 20.028, 10717.009, 306.070, 52810.907 23/08/30,14:46:06,17,09,1, 11.9,1,1, 20.028, 10717.022, 306.087, 52810.927 23/08/30,14:46:06,18,09,1, 11.9,1,1, 20.028, 10717.029, 306.083, 52810.905 23/08/30,14:46:06,19,09,1, 11.9,1,1, 20.028, 10717.031, 306.137, 52810.950 23/08/30,14:46:07,00,09,1, 11.9,1,1, 20.026, 10717.026, 306.137, 52810.950 23/08/30,14:46:07,01,09,1, 11.9,1,1, 20.026, 10717.023, 306.134, 52810.921 23/08/30,14:46:07,02,09,1, 11.9,1,1, 20.026, 10717.008, 306.135, 52810.946 23/08/30,14:46:07,03,09,1, 11.9,1,1, 20.026, 10717.029, 306.159, 52810.943 23/08/30,14:46:07,04,09,1, 11.9,1,1, 20.026, 10717.014, 306.174, 52810.979 23/08/30,14:46:07,05,09,1, 11.9,1,1, 20.026, 10717.016, 306.192, 52810.964 23/08/30,14:46:07,06,09,1, 11.9,1,1, 20.026, 10717.027, 306.190, 52811.021 23/08/30,14:46:07,07,09,1, 11.9,1,1, 20.026, 10717.032, 306.234, 52811.013 23/08/30,14:46:07,08,09,1, 11.9,1,1, 20.026, 10716.994, 306.225, 52811.011 23/08/30,14:46:07,09,09,1, 11.9,1,1, 20.026, 10717.006, 306.240, 52810.983 23/08/30,14:46:07,10,09,1, 11.9,1,1, 20.026, 10717.023, 306.256, 52811.003 23/08/30,14:46:07,11,09,1, 11.9,1,1, 20.026, 10716.986, 306.243, 52811.031 23/08/30,14:46:07,12,09,1, 11.9,1,1, 20.026, 10717.011, 306.277, 52811.039 23/08/30,14:46:07,13,09,1, 11.9,1,1, 20.026, 10716.990, 306.285, 52811.044 23/08/30,14:46:07,14,09,1, 11.9,1,1, 20.026, 10717.006, 306.307, 52811.063 23/08/30,14:46:07,15,09,1, 11.9,1,1, 20.026, 10717.015, 306.332, 52811.092 23/08/30,14:46:07,16,09,1, 11.9,1,1, 20.026, 10716.988, 306.320, 52811.098 23/08/30,14:46:07,17,09,1, 11.9,1,1, 20.026, 10716.995, 306.361, 52811.096 23/08/30,14:46:07,18,09,1, 11.9,1,1, 20.026, 10716.988, 306.363, 52811.122 23/08/30,14:46:07,19,09,1, 11.9,1,1, 20.026, 10716.974, 306.358, 52811.115 23/08/30,14:46:08,00,09,1, 11.9,1,1, 20.028, 10716.968, 306.358, 52811.115 23/08/30,14:46:08,01,09,1, 11.9,1,1, 20.028, 10716.964, 306.392, 52811.121 23/08/30,14:46:08,02,09,1, 11.9,1,1, 20.028, 10716.988, 306.413, 52811.164 23/08/30,14:46:08,03,09,1, 11.9,1,1, 20.028, 10716.977, 306.434, 52811.155 23/08/30,14:46:08,04,09,1, 11.9,1,1, 20.028, 10716.948, 306.453, 52811.206 23/08/30,14:46:08,05,09,1, 11.9,1,1, 20.028, 10716.977, 306.459, 52811.151 23/08/30,14:46:08,06,09,1, 11.9,1,1, 20.028, 10716.959, 306.451, 52811.175 23/08/30,14:46:08,07,09,1, 11.9,1,1, 20.028, 10716.934, 306.501, 52811.199 23/08/30,14:46:08,08,09,1, 11.9,1,1, 20.028, 10716.936, 306.495, 52811.181 23/08/30,14:46:08,09,09,1, 11.9,1,1, 20.028, 10716.960, 306.511, 52811.192 23/08/30,14:46:08,10,09,1, 11.9,1,1, 20.028, 10716.955, 306.528, 52811.251 23/08/30,14:46:08,11,09,1, 11.9,1,1, 20.028, 10716.971, 306.517, 52811.230 23/08/30,14:46:08,12,09,1, 11.9,1,1, 20.028, 10716.962, 306.566, 52811.262 23/08/30,14:46:08,13,09,1, 11.9,1,1, 20.028, 10716.950, 306.564, 52811.254 23/08/30,14:46:08,14,09,1, 11.9,1,1, 20.028, 10716.931, 306.585, 52811.257 23/08/30,14:46:08,15,09,1, 11.9,1,1, 20.028, 10716.938, 306.603, 52811.271 23/08/30,14:46:08,16,09,1, 11.9,1,1, 20.028, 10716.922, 306.591, 52811.282 23/08/30,14:46:08,17,09,1, 11.9,1,1, 20.028, 10716.921, 306.598, 52811.319 23/08/30,14:46:08,18,09,1, 11.9,1,1, 20.028, 10716.904, 306.614, 52811.265 23/08/30,14:46:08,19,09,1, 11.9,1,1, 20.028, 10716.913, 306.604, 52811.299 23/08/30,14:46:09,00,10,1, 11.9,1,1, 20.026, 10716.909, 306.604, 52811.299 23/08/30,14:46:09,01,10,1, 11.9,1,1, 20.026, 10716.900, 306.633, 52811.301 23/08/30,14:46:09,02,10,1, 11.9,1,1, 20.026, 10716.889, 306.637, 52811.323 23/08/30,14:46:09,03,10,1, 11.9,1,1, 20.026, 10716.900, 306.624, 52811.313 23/08/30,14:46:09,04,10,1, 11.9,1,1, 20.026, 10716.885, 306.652, 52811.284 23/08/30,14:46:09,05,10,1, 11.9,1,1, 20.026, 10716.895, 306.638, 52811.307 23/08/30,14:46:09,06,10,1, 11.9,1,1, 20.026, 10716.904, 306.650, 52811.328 23/08/30,14:46:09,07,10,1, 11.9,1,1, 20.026, 10716.883, 306.656, 52811.305 23/08/30,14:46:09,08,10,1, 11.9,1,1, 20.026, 10716.869, 306.645, 52811.326 23/08/30,14:46:09,09,10,1, 11.9,1,1, 20.026, 10716.876, 306.655, 52811.316 23/08/30,14:46:09,10,10,1, 11.9,1,1, 20.026, 10716.846, 306.677, 52811.332 23/08/30,14:46:09,11,10,1, 11.9,1,1, 20.026, 10716.863, 306.668, 52811.340 23/08/30,14:46:09,12,10,1, 11.9,1,1, 20.026, 10716.850, 306.685, 52811.334 23/08/30,14:46:09,13,10,1, 11.9,1,1, 20.026, 10716.841, 306.668, 52811.292 23/08/30,14:46:09,14,10,1, 11.9,1,1, 20.026, 10716.854, 306.674, 52811.316 23/08/30,14:46:09,15,10,1, 11.9,1,1, 20.026, 10716.871, 306.687, 52811.331 23/08/30,14:46:09,16,10,1, 11.9,1,1, 20.026, 10716.853, 306.671, 52811.321 23/08/30,14:46:09,17,10,1, 11.9,1,1, 20.026, 10716.844, 306.691, 52811.351 23/08/30,14:46:09,18,10,1, 11.9,1,1, 20.026, 10716.836, 306.692, 52811.349 23/08/30,14:46:09,19,10,1, 11.9,1,1, 20.026, 10716.820, 306.690, 52811.358 23/08/30,14:46:10,00,09,1, 11.9,1,1, 20.028, 10716.817, 306.690, 52811.358 23/08/30,14:46:10,01,09,1, 11.9,1,1, 20.028, 10716.853, 306.691, 52811.372 23/08/30,14:46:10,02,09,1, 11.9,1,1, 20.028, 10716.855, 306.697, 52811.384 23/08/30,14:46:10,03,09,1, 11.9,1,1, 20.028, 10716.825, 306.686, 52811.332 23/08/30,14:46:10,04,09,1, 11.9,1,1, 20.028, 10716.820, 306.693, 52811.387 23/08/30,14:46:10,05,09,1, 11.9,1,1, 20.028, 10716.816, 306.675, 52811.393 23/08/30,14:46:10,06,09,1, 11.9,1,1, 20.028, 10716.802, 306.687, 52811.367 23/08/30,14:46:10,07,09,1, 11.9,1,1, 20.028, 10716.806, 306.719, 52811.385 23/08/30,14:46:10,08,09,1, 11.9,1,1, 20.028, 10716.809, 306.693, 52811.353 23/08/30,14:46:10,09,09,1, 11.9,1,1, 20.028, 10716.810, 306.718, 52811.362 23/08/30,14:46:10,10,09,1, 11.9,1,1, 20.028, 10716.815, 306.695, 52811.407 23/08/30,14:46:10,11,09,1, 11.9,1,1, 20.028, 10716.795, 306.695, 52811.380 23/08/30,14:46:10,12,09,1, 11.9,1,1, 20.028, 10716.803, 306.690, 52811.372 23/08/30,14:46:10,13,09,1, 11.9,1,1, 20.028, 10716.786, 306.676, 52811.359 23/08/30,14:46:10,14,09,1, 11.9,1,1, 20.028, 10716.800, 306.691, 52811.401 23/08/30,14:46:10,15,09,1, 11.9,1,1, 20.028, 10716.771, 306.709, 52811.375 23/08/30,14:46:10,16,09,1, 11.9,1,1, 20.028, 10716.799, 306.697, 52811.392 23/08/30,14:46:10,17,09,1, 11.9,1,1, 20.028, 10716.786, 306.712, 52811.387 23/08/30,14:46:10,18,09,1, 11.9,1,1, 20.028, 10716.763, 306.714, 52811.413 23/08/30,14:46:10,19,09,1, 11.9,1,1, 20.028, 10716.769, 306.712, 52811.428 23/08/30,14:46:11,00,10,1, 11.8,1,1, 20.027, 10716.767, 306.712, 52811.428 23/08/30,14:46:11,01,10,1, 11.8,1,1, 20.027, 10716.776, 306.699, 52811.407 23/08/30,14:46:11,02,10,1, 11.8,1,1, 20.027, 10716.774, 306.711, 52811.427 23/08/30,14:46:11,03,10,1, 11.8,1,1, 20.027, 10716.736, 306.701, 52811.435 23/08/30,14:46:11,04,10,1, 11.8,1,1, 20.027, 10716.777, 306.713, 52811.476 23/08/30,14:46:11,05,10,1, 11.8,1,1, 20.027, 10716.745, 306.726, 52811.398 23/08/30,14:46:11,06,10,1, 11.8,1,1, 20.027, 10716.750, 306.710, 52811.407 23/08/30,14:46:11,07,10,1, 11.8,1,1, 20.027, 10716.746, 306.701, 52811.450 23/08/30,14:46:11,08,10,1, 11.8,1,1, 20.027, 10716.741, 306.696, 52811.451 23/08/30,14:46:11,09,10,1, 11.8,1,1, 20.027, 10716.744, 306.708, 52811.463 23/08/30,14:46:11,10,10,1, 11.8,1,1, 20.027, 10716.735, 306.717, 52811.413 23/08/30,14:46:11,11,10,1, 11.8,1,1, 20.027, 10716.740, 306.739, 52811.425 23/08/30,14:46:11,12,10,1, 11.8,1,1, 20.027, 10716.739, 306.726, 52811.457 23/08/30,14:46:11,13,10,1, 11.8,1,1, 20.027, 10716.715, 306.720, 52811.488 23/08/30,14:46:11,14,10,1, 11.8,1,1, 20.027, 10716.707, 306.759, 52811.450 23/08/30,14:46:11,15,10,1, 11.8,1,1, 20.027, 10716.730, 306.754, 52811.482 23/08/30,14:46:11,16,10,1, 11.8,1,1, 20.027, 10716.700, 306.757, 52811.500 23/08/30,14:46:11,17,10,1, 11.8,1,1, 20.027, 10716.712, 306.749, 52811.474 23/08/30,14:46:11,18,10,1, 11.8,1,1, 20.027, 10716.711, 306.744, 52811.496 23/08/30,14:46:11,19,10,1, 11.8,1,1, 20.027, 10716.717, 306.763, 52811.519 23/08/30,14:46:12,00,10,1, 11.9,1,1, 20.023, 10716.709, 306.763, 52811.519 23/08/30,14:46:12,01,10,1, 11.9,1,1, 20.023, 10716.708, 306.778, 52811.491 23/08/30,14:46:12,02,10,1, 11.9,1,1, 20.023, 10716.682, 306.777, 52811.509 23/08/30,14:46:12,03,10,1, 11.9,1,1, 20.023, 10716.693, 306.789, 52811.539 23/08/30,14:46:12,04,10,1, 11.9,1,1, 20.023, 10716.699, 306.787, 52811.504 23/08/30,14:46:12,05,10,1, 11.9,1,1, 20.023, 10716.697, 306.804, 52811.509 23/08/30,14:46:12,06,10,1, 11.9,1,1, 20.023, 10716.689, 306.787, 52811.513 23/08/30,14:46:12,07,10,1, 11.9,1,1, 20.023, 10716.672, 306.811, 52811.516 23/08/30,14:46:12,08,10,1, 11.9,1,1, 20.023, 10716.681, 306.798, 52811.538 23/08/30,14:46:12,09,10,1, 11.9,1,1, 20.023, 10716.644, 306.832, 52811.562 23/08/30,14:46:12,10,10,1, 11.9,1,1, 20.023, 10716.667, 306.813, 52811.537 23/08/30,14:46:12,11,10,1, 11.9,1,1, 20.023, 10716.643, 306.835, 52811.548 23/08/30,14:46:12,12,10,1, 11.9,1,1, 20.023, 10716.657, 306.819, 52811.555 23/08/30,14:46:12,13,10,1, 11.9,1,1, 20.023, 10716.658, 306.827, 52811.578 23/08/30,14:46:12,14,10,1, 11.9,1,1, 20.023, 10716.658, 306.832, 52811.562 23/08/30,14:46:12,15,10,1, 11.9,1,1, 20.023, 10716.648, 306.847, 52811.595 23/08/30,14:46:12,16,10,1, 11.9,1,1, 20.023, 10716.661, 306.867, 52811.586 23/08/30,14:46:12,17,10,1, 11.9,1,1, 20.023, 10716.636, 306.865, 52811.553 23/08/30,14:46:12,18,10,1, 11.9,1,1, 20.023, 10716.618, 306.907, 52811.557 23/08/30,14:46:12,19,10,1, 11.9,1,1, 20.023, 10716.623, 306.883, 52811.592 23/08/30,14:46:13,00,10,1, 11.8,1,1, 20.029, 10716.617, 306.883, 52811.592 23/08/30,14:46:13,01,10,1, 11.8,1,1, 20.029, 10716.621, 306.895, 52811.598 23/08/30,14:46:13,02,10,1, 11.8,1,1, 20.029, 10716.620, 306.916, 52811.595 23/08/30,14:46:13,03,10,1, 11.8,1,1, 20.029, 10716.603, 306.918, 52811.604 23/08/30,14:46:13,04,10,1, 11.8,1,1, 20.029, 10716.611, 306.952, 52811.628 23/08/30,14:46:13,05,10,1, 11.8,1,1, 20.029, 10716.597, 306.965, 52811.655 23/08/30,14:46:13,06,10,1, 11.8,1,1, 20.029, 10716.572, 306.963, 52811.602 23/08/30,14:46:13,07,10,1, 11.8,1,1, 20.029, 10716.595, 306.968, 52811.662 23/08/30,14:46:13,08,10,1, 11.8,1,1, 20.029, 10716.597, 306.981, 52811.625 23/08/30,14:46:13,09,10,1, 11.8,1,1, 20.029, 10716.604, 306.983, 52811.664 23/08/30,14:46:13,10,10,1, 11.8,1,1, 20.029, 10716.594, 307.009, 52811.634 23/08/30,14:46:13,11,10,1, 11.8,1,1, 20.029, 10716.582, 307.006, 52811.657 23/08/30,14:46:13,12,10,1, 11.8,1,1, 20.029, 10716.599, 307.028, 52811.690 23/08/30,14:46:13,13,10,1, 11.8,1,1, 20.029, 10716.578, 307.056, 52811.686 23/08/30,14:46:13,14,10,1, 11.8,1,1, 20.029, 10716.584, 307.045, 52811.691 23/08/30,14:46:13,15,10,1, 11.8,1,1, 20.029, 10716.564, 307.051, 52811.697 23/08/30,14:46:13,16,10,1, 11.8,1,1, 20.029, 10716.569, 307.080, 52811.717 23/08/30,14:46:13,17,10,1, 11.8,1,1, 20.029, 10716.558, 307.111, 52811.720 23/08/30,14:46:13,18,10,1, 11.8,1,1, 20.029, 10716.554, 307.087, 52811.746 23/08/30,14:46:13,19,10,1, 11.8,1,1, 20.029, 10716.561, 307.096, 52811.720 23/08/30,14:46:14,00,09,1, 11.9,1,1, 20.030, 10716.559, 307.096, 52811.720 23/08/30,14:46:14,01,09,1, 11.9,1,1, 20.030, 10716.589, 307.128, 52811.746 23/08/30,14:46:14,02,09,1, 11.9,1,1, 20.030, 10716.572, 307.124, 52811.733 23/08/30,14:46:14,03,09,1, 11.9,1,1, 20.030, 10716.586, 307.144, 52811.782 23/08/30,14:46:14,04,09,1, 11.9,1,1, 20.030, 10716.578, 307.139, 52811.764 23/08/30,14:46:14,05,09,1, 11.9,1,1, 20.030, 10716.562, 307.135, 52811.782 23/08/30,14:46:14,06,09,1, 11.9,1,1, 20.030, 10716.594, 307.151, 52811.778 23/08/30,14:46:14,07,09,1, 11.9,1,1, 20.030, 10716.581, 307.178, 52811.810 23/08/30,14:46:14,08,09,1, 11.9,1,1, 20.030, 10716.595, 307.179, 52811.803 23/08/30,14:46:14,09,09,1, 11.9,1,1, 20.030, 10716.597, 307.185, 52811.803 23/08/30,14:46:14,10,09,1, 11.9,1,1, 20.030, 10716.603, 307.206, 52811.812 23/08/30,14:46:14,11,09,1, 11.9,1,1, 20.030, 10716.621, 307.216, 52811.851 23/08/30,14:46:14,12,09,1, 11.9,1,1, 20.030, 10716.622, 307.230, 52811.849 23/08/30,14:46:14,13,09,1, 11.9,1,1, 20.030, 10716.603, 307.238, 52811.840 23/08/30,14:46:14,14,09,1, 11.9,1,1, 20.030, 10716.628, 307.235, 52811.874 23/08/30,14:46:14,15,09,1, 11.9,1,1, 20.030, 10716.610, 307.240, 52811.881 23/08/30,14:46:14,16,09,1, 11.9,1,1, 20.030, 10716.639, 307.271, 52811.876 23/08/30,14:46:14,17,09,1, 11.9,1,1, 20.030, 10716.618, 307.285, 52811.859 23/08/30,14:46:14,18,09,1, 11.9,1,1, 20.030, 10716.651, 307.278, 52811.878 23/08/30,14:46:14,19,09,1, 11.9,1,1, 20.030, 10716.648, 307.257, 52811.874 23/08/30,14:46:15,00,10,1, 11.9,1,1, 20.028, 10716.642, 307.257, 52811.874 23/08/30,14:46:15,01,10,1, 11.9,1,1, 20.028, 10716.672, 307.287, 52811.916 23/08/30,14:46:15,02,10,1, 11.9,1,1, 20.028, 10716.637, 307.277, 52811.923 23/08/30,14:46:15,03,10,1, 11.9,1,1, 20.028, 10716.621, 307.277, 52811.881 23/08/30,14:46:15,04,10,1, 11.9,1,1, 20.028, 10716.671, 307.284, 52811.885 23/08/30,14:46:15,05,10,1, 11.9,1,1, 20.028, 10716.667, 307.268, 52811.883 23/08/30,14:46:15,06,10,1, 11.9,1,1, 20.028, 10716.691, 307.291, 52811.908 23/08/30,14:46:15,07,10,1, 11.9,1,1, 20.028, 10716.690, 307.295, 52811.935 23/08/30,14:46:15,08,10,1, 11.9,1,1, 20.028, 10716.711, 307.327, 52811.925 23/08/30,14:46:15,09,10,1, 11.9,1,1, 20.028, 10716.694, 307.316, 52811.935 23/08/30,14:46:15,10,10,1, 11.9,1,1, 20.028, 10716.706, 307.301, 52811.938 23/08/30,14:46:15,11,10,1, 11.9,1,1, 20.028, 10716.673, 307.285, 52811.935 23/08/30,14:46:15,12,10,1, 11.9,1,1, 20.028, 10716.735, 307.299, 52811.920 23/08/30,14:46:15,13,10,1, 11.9,1,1, 20.028, 10716.719, 307.303, 52811.944 23/08/30,14:46:15,14,10,1, 11.9,1,1, 20.028, 10716.705, 307.306, 52811.952 23/08/30,14:46:15,15,10,1, 11.9,1,1, 20.028, 10716.720, 307.309, 52811.967 23/08/30,14:46:15,16,10,1, 11.9,1,1, 20.028, 10716.729, 307.294, 52811.943 23/08/30,14:46:15,17,10,1, 11.9,1,1, 20.028, 10716.742, 307.285, 52811.967 23/08/30,14:46:15,18,10,1, 11.9,1,1, 20.028, 10716.733, 307.305, 52811.968 23/08/30,14:46:15,19,10,1, 11.9,1,1, 20.028, 10716.730, 307.282, 52811.937 23/08/30,14:46:16,00,09,1, 11.9,1,1, 20.025, 10716.726, 307.282, 52811.937 23/08/30,14:46:16,01,09,1, 11.9,1,1, 20.025, 10716.745, 307.276, 52811.985 23/08/30,14:46:16,02,09,1, 11.9,1,1, 20.025, 10716.738, 307.267, 52811.945 23/08/30,14:46:16,03,09,1, 11.9,1,1, 20.025, 10716.724, 307.262, 52811.965 23/08/30,14:46:16,04,09,1, 11.9,1,1, 20.025, 10716.765, 307.268, 52811.967 23/08/30,14:46:16,05,09,1, 11.9,1,1, 20.025, 10716.725, 307.263, 52811.974 23/08/30,14:46:16,06,09,1, 11.9,1,1, 20.025, 10716.718, 307.266, 52811.998 23/08/30,14:46:16,07,09,1, 11.9,1,1, 20.025, 10716.750, 307.268, 52812.022 23/08/30,14:46:16,08,09,1, 11.9,1,1, 20.025, 10716.737, 307.251, 52811.997 23/08/30,14:46:16,09,09,1, 11.9,1,1, 20.025, 10716.755, 307.253, 52811.987 23/08/30,14:46:16,10,09,1, 11.9,1,1, 20.025, 10716.725, 307.251, 52812.004 23/08/30,14:46:16,11,09,1, 11.9,1,1, 20.025, 10716.735, 307.236, 52811.982 23/08/30,14:46:16,12,09,1, 11.9,1,1, 20.025, 10716.747, 307.248, 52811.962 23/08/30,14:46:16,13,09,1, 11.9,1,1, 20.025, 10716.743, 307.262, 52811.971 23/08/30,14:46:16,14,09,1, 11.9,1,1, 20.025, 10716.743, 307.237, 52812.009 23/08/30,14:46:16,15,09,1, 11.9,1,1, 20.025, 10716.723, 307.272, 52811.990 23/08/30,14:46:16,16,09,1, 11.9,1,1, 20.025, 10716.749, 307.227, 52812.012 23/08/30,14:46:16,17,09,1, 11.9,1,1, 20.025, 10716.708, 307.231, 52811.987 23/08/30,14:46:16,18,09,1, 11.9,1,1, 20.025, 10716.726, 307.200, 52811.974 23/08/30,14:46:16,19,09,1, 11.9,1,1, 20.025, 10716.723, 307.227, 52811.978 23/08/30,14:46:17,00,09,1, 11.9,1,1, 20.028, 10716.717, 307.227, 52811.978 23/08/30,14:46:17,01,09,1, 11.9,1,1, 20.028, 10716.715, 307.208, 52811.974 23/08/30,14:46:17,02,09,1, 11.9,1,1, 20.028, 10716.702, 307.210, 52811.961 23/08/30,14:46:17,03,09,1, 11.9,1,1, 20.028, 10716.699, 307.223, 52811.982 23/08/30,14:46:17,04,09,1, 11.9,1,1, 20.028, 10716.682, 307.217, 52812.011 23/08/30,14:46:17,05,09,1, 11.9,1,1, 20.028, 10716.702, 307.187, 52811.978 23/08/30,14:46:17,06,09,1, 11.9,1,1, 20.028, 10716.683, 307.229, 52812.014 23/08/30,14:46:17,07,09,1, 11.9,1,1, 20.028, 10716.684, 307.217, 52812.004 23/08/30,14:46:17,08,09,1, 11.9,1,1, 20.028, 10716.638, 307.215, 52812.007 23/08/30,14:46:17,09,09,1, 11.9,1,1, 20.028, 10716.652, 307.217, 52811.980 23/08/30,14:46:17,10,09,1, 11.9,1,1, 20.028, 10716.679, 307.191, 52812.014 23/08/30,14:46:17,11,09,1, 11.9,1,1, 20.028, 10716.655, 307.236, 52811.997 23/08/30,14:46:17,12,09,1, 11.9,1,1, 20.028, 10716.662, 307.210, 52812.024 23/08/30,14:46:17,13,09,1, 11.9,1,1, 20.028, 10716.641, 307.222, 52812.039 23/08/30,14:46:17,14,09,1, 11.9,1,1, 20.028, 10716.611, 307.218, 52812.004 23/08/30,14:46:17,15,09,1, 11.9,1,1, 20.028, 10716.650, 307.214, 52812.032 23/08/30,14:46:17,16,09,1, 11.9,1,1, 20.028, 10716.644, 307.207, 52812.050 23/08/30,14:46:17,17,09,1, 11.9,1,1, 20.028, 10716.641, 307.212, 52811.998 23/08/30,14:46:17,18,09,1, 11.9,1,1, 20.028, 10716.670, 307.238, 52812.042 23/08/30,14:46:17,19,09,1, 11.9,1,1, 20.028, 10716.669, 307.239, 52812.040 23/08/30,14:46:18,00,09,1, 11.8,1,1, 20.027, 10716.667, 307.239, 52812.040 23/08/30,14:46:18,01,09,1, 11.8,1,1, 20.027, 10716.632, 307.236, 52812.005 23/08/30,14:46:18,02,09,1, 11.8,1,1, 20.027, 10716.656, 307.226, 52812.051 23/08/30,14:46:18,03,09,1, 11.8,1,1, 20.027, 10716.639, 307.227, 52812.024 23/08/30,14:46:18,04,09,1, 11.8,1,1, 20.027, 10716.655, 307.227, 52812.032 23/08/30,14:46:18,05,09,1, 11.8,1,1, 20.027, 10716.613, 307.246, 52812.049 23/08/30,14:46:18,06,09,1, 11.8,1,1, 20.027, 10716.642, 307.235, 52812.043 23/08/30,14:46:18,07,09,1, 11.8,1,1, 20.027, 10716.621, 307.243, 52812.035 23/08/30,14:46:18,08,09,1, 11.8,1,1, 20.027, 10716.630, 307.252, 52812.057 23/08/30,14:46:18,09,09,1, 11.8,1,1, 20.027, 10716.621, 307.257, 52812.055 23/08/30,14:46:18,10,09,1, 11.8,1,1, 20.027, 10716.625, 307.241, 52812.074 23/08/30,14:46:18,11,09,1, 11.8,1,1, 20.027, 10716.624, 307.248, 52812.094 23/08/30,14:46:18,12,09,1, 11.8,1,1, 20.027, 10716.622, 307.261, 52812.109 23/08/30,14:46:18,13,09,1, 11.8,1,1, 20.027, 10716.638, 307.268, 52812.094 23/08/30,14:46:18,14,09,1, 11.8,1,1, 20.027, 10716.622, 307.281, 52812.078 23/08/30,14:46:18,15,09,1, 11.8,1,1, 20.027, 10716.613, 307.290, 52812.096 23/08/30,14:46:18,16,09,1, 11.8,1,1, 20.027, 10716.609, 307.273, 52812.093 23/08/30,14:46:18,17,09,1, 11.8,1,1, 20.027, 10716.629, 307.282, 52812.098 23/08/30,14:46:18,18,09,1, 11.8,1,1, 20.027, 10716.610, 307.261, 52812.090 23/08/30,14:46:18,19,09,1, 11.8,1,1, 20.027, 10716.617, 307.274, 52812.092 23/08/30,14:46:19,00,09,1, 11.9,1,1, 20.028, 10716.609, 307.274, 52812.092 23/08/30,14:46:19,01,09,1, 11.9,1,1, 20.028, 10716.626, 307.262, 52812.101 23/08/30,14:46:19,02,09,1, 11.9,1,1, 20.028, 10716.640, 307.262, 52812.090 23/08/30,14:46:19,03,09,1, 11.9,1,1, 20.028, 10716.642, 307.295, 52812.158 23/08/30,14:46:19,04,09,1, 11.9,1,1, 20.028, 10716.634, 307.278, 52812.114 23/08/30,14:46:19,05,09,1, 11.9,1,1, 20.028, 10716.634, 307.295, 52812.108 23/08/30,14:46:19,06,09,1, 11.9,1,1, 20.028, 10716.624, 307.271, 52812.064 23/08/30,14:46:19,07,09,1, 11.9,1,1, 20.028, 10716.628, 307.295, 52812.082 23/08/30,14:46:19,08,09,1, 11.9,1,1, 20.028, 10716.648, 307.310, 52812.119 23/08/30,14:46:19,09,09,1, 11.9,1,1, 20.028, 10716.632, 307.320, 52812.147 23/08/30,14:46:19,10,09,1, 11.9,1,1, 20.028, 10716.627, 307.290, 52812.107 23/08/30,14:46:19,11,09,1, 11.9,1,1, 20.028, 10716.628, 307.286, 52812.126 23/08/30,14:46:19,12,09,1, 11.9,1,1, 20.028, 10716.644, 307.308, 52812.169 23/08/30,14:46:19,13,09,1, 11.9,1,1, 20.028, 10716.621, 307.292, 52812.117 23/08/30,14:46:19,14,09,1, 11.9,1,1, 20.028, 10716.629, 307.313, 52812.186 23/08/30,14:46:19,15,09,1, 11.9,1,1, 20.028, 10716.646, 307.299, 52812.168 23/08/30,14:46:19,16,09,1, 11.9,1,1, 20.028, 10716.637, 307.276, 52812.126 23/08/30,14:46:19,17,09,1, 11.9,1,1, 20.028, 10716.648, 307.295, 52812.144 23/08/30,14:46:19,18,09,1, 11.9,1,1, 20.028, 10716.630, 307.323, 52812.179 23/08/30,14:46:19,19,09,1, 11.9,1,1, 20.028, 10716.645, 307.314, 52812.181 23/08/30,14:46:20,00,10,1, 11.9,1,1, 20.028, 10716.642, 307.314, 52812.181 23/08/30,14:46:20,01,10,1, 11.9,1,1, 20.028, 10716.656, 307.300, 52812.197 23/08/30,14:46:20,02,10,1, 11.9,1,1, 20.028, 10716.639, 307.327, 52812.225 23/08/30,14:46:20,03,10,1, 11.9,1,1, 20.028, 10716.654, 307.302, 52812.195 23/08/30,14:46:20,04,10,1, 11.9,1,1, 20.028, 10716.652, 307.316, 52812.225 23/08/30,14:46:20,05,10,1, 11.9,1,1, 20.028, 10716.646, 307.331, 52812.207 23/08/30,14:46:20,06,10,1, 11.9,1,1, 20.028, 10716.644, 307.314, 52812.208 23/08/30,14:46:20,07,10,1, 11.9,1,1, 20.028, 10716.629, 307.310, 52812.228 23/08/30,14:46:20,08,10,1, 11.9,1,1, 20.028, 10716.655, 307.325, 52812.204 23/08/30,14:46:20,09,10,1, 11.9,1,1, 20.028, 10716.655, 307.326, 52812.209 23/08/30,14:46:20,10,10,1, 11.9,1,1, 20.028, 10716.651, 307.331, 52812.240 23/08/30,14:46:20,11,10,1, 11.9,1,1, 20.028, 10716.649, 307.352, 52812.256 23/08/30,14:46:20,12,10,1, 11.9,1,1, 20.028, 10716.634, 307.348, 52812.262 23/08/30,14:46:20,13,10,1, 11.9,1,1, 20.028, 10716.645, 307.360, 52812.270 23/08/30,14:46:20,14,10,1, 11.9,1,1, 20.028, 10716.611, 307.354, 52812.249 23/08/30,14:46:20,15,10,1, 11.9,1,1, 20.028, 10716.632, 307.333, 52812.252 23/08/30,14:46:20,16,10,1, 11.9,1,1, 20.028, 10716.616, 307.339, 52812.243 23/08/30,14:46:20,17,10,1, 11.9,1,1, 20.028, 10716.612, 307.321, 52812.270 23/08/30,14:46:20,18,10,1, 11.9,1,1, 20.028, 10716.627, 307.334, 52812.297 23/08/30,14:46:20,19,10,1, 11.9,1,1, 20.028, 10716.606, 307.321, 52812.272 23/08/30,14:46:21,00,10,1, 11.8,1,1, 20.030, 10716.600, 307.321, 52812.272 23/08/30,14:46:21,01,10,1, 11.8,1,1, 20.030, 10716.589, 307.356, 52812.285 23/08/30,14:46:21,02,10,1, 11.8,1,1, 20.030, 10716.574, 307.327, 52812.305 23/08/30,14:46:21,03,10,1, 11.8,1,1, 20.030, 10716.572, 307.351, 52812.320 23/08/30,14:46:21,04,10,1, 11.8,1,1, 20.030, 10716.576, 307.353, 52812.306 23/08/30,14:46:21,05,10,1, 11.8,1,1, 20.030, 10716.563, 307.363, 52812.373 23/08/30,14:46:21,06,10,1, 11.8,1,1, 20.030, 10716.575, 307.374, 52812.312 23/08/30,14:46:21,07,10,1, 11.8,1,1, 20.030, 10716.565, 307.361, 52812.323 23/08/30,14:46:21,08,10,1, 11.8,1,1, 20.030, 10716.571, 307.388, 52812.333 23/08/30,14:46:21,09,10,1, 11.8,1,1, 20.030, 10716.546, 307.397, 52812.322 23/08/30,14:46:21,10,10,1, 11.8,1,1, 20.030, 10716.542, 307.414, 52812.362 23/08/30,14:46:21,11,10,1, 11.8,1,1, 20.030, 10716.544, 307.432, 52812.359 23/08/30,14:46:21,12,10,1, 11.8,1,1, 20.030, 10716.543, 307.419, 52812.337 23/08/30,14:46:21,13,10,1, 11.8,1,1, 20.030, 10716.547, 307.462, 52812.352 23/08/30,14:46:21,14,10,1, 11.8,1,1, 20.030, 10716.523, 307.484, 52812.373 23/08/30,14:46:21,15,10,1, 11.8,1,1, 20.030, 10716.529, 307.462, 52812.399 23/08/30,14:46:21,16,10,1, 11.8,1,1, 20.030, 10716.519, 307.480, 52812.379 23/08/30,14:46:21,17,10,1, 11.8,1,1, 20.030, 10716.486, 307.486, 52812.391 23/08/30,14:46:21,18,10,1, 11.8,1,1, 20.030, 10716.506, 307.536, 52812.464 23/08/30,14:46:21,19,10,1, 11.8,1,1, 20.030, 10716.488, 307.527, 52812.454 23/08/30,14:46:22,00,10,1, 11.8,1,1, 20.025, 10716.484, 307.527, 52812.454 23/08/30,14:46:22,01,10,1, 11.8,1,1, 20.025, 10716.471, 307.560, 52812.424 23/08/30,14:46:22,02,10,1, 11.8,1,1, 20.025, 10716.488, 307.572, 52812.487 23/08/30,14:46:22,03,10,1, 11.8,1,1, 20.025, 10716.460, 307.580, 52812.485 23/08/30,14:46:22,04,10,1, 11.8,1,1, 20.025, 10716.471, 307.588, 52812.469 23/08/30,14:46:22,05,10,1, 11.8,1,1, 20.025, 10716.456, 307.592, 52812.462 23/08/30,14:46:22,06,10,1, 11.8,1,1, 20.025, 10716.441, 307.593, 52812.502 23/08/30,14:46:22,07,10,1, 11.8,1,1, 20.025, 10716.448, 307.626, 52812.487 23/08/30,14:46:22,08,10,1, 11.8,1,1, 20.025, 10716.462, 307.679, 52812.559 23/08/30,14:46:22,09,10,1, 11.8,1,1, 20.025, 10716.443, 307.674, 52812.538 23/08/30,14:46:22,10,10,1, 11.8,1,1, 20.025, 10716.413, 307.695, 52812.531 23/08/30,14:46:22,11,10,1, 11.8,1,1, 20.025, 10716.404, 307.695, 52812.523 23/08/30,14:46:22,12,10,1, 11.8,1,1, 20.025, 10716.411, 307.710, 52812.545 23/08/30,14:46:22,13,10,1, 11.8,1,1, 20.025, 10716.390, 307.743, 52812.584 23/08/30,14:46:22,14,10,1, 11.8,1,1, 20.025, 10716.384, 307.738, 52812.561 23/08/30,14:46:22,15,10,1, 11.8,1,1, 20.025, 10716.392, 307.764, 52812.578 23/08/30,14:46:22,16,10,1, 11.8,1,1, 20.025, 10716.385, 307.782, 52812.573 23/08/30,14:46:22,17,10,1, 11.8,1,1, 20.025, 10716.375, 307.807, 52812.628 23/08/30,14:46:22,18,10,1, 11.8,1,1, 20.025, 10716.373, 307.813, 52812.592 23/08/30,14:46:22,19,10,1, 11.8,1,1, 20.025, 10716.354, 307.842, 52812.618 23/08/30,14:46:23,00,10,1, 11.8,1,1, 20.028, 10716.350, 307.842, 52812.618 23/08/30,14:46:23,01,10,1, 11.8,1,1, 20.028, 10716.351, 307.865, 52812.654 23/08/30,14:46:23,02,10,1, 11.8,1,1, 20.028, 10716.356, 307.895, 52812.682 23/08/30,14:46:23,03,10,1, 11.8,1,1, 20.028, 10716.359, 307.917, 52812.687 23/08/30,14:46:23,04,10,1, 11.8,1,1, 20.028, 10716.369, 307.916, 52812.696 23/08/30,14:46:23,05,10,1, 11.8,1,1, 20.028, 10716.338, 307.911, 52812.745 23/08/30,14:46:23,06,10,1, 11.8,1,1, 20.028, 10716.358, 307.952, 52812.749 23/08/30,14:46:23,07,10,1, 11.8,1,1, 20.028, 10716.351, 307.949, 52812.722 23/08/30,14:46:23,08,10,1, 11.8,1,1, 20.028, 10716.347, 307.967, 52812.755 23/08/30,14:46:23,09,10,1, 11.8,1,1, 20.028, 10716.338, 307.984, 52812.719 23/08/30,14:46:23,10,10,1, 11.8,1,1, 20.028, 10716.334, 308.002, 52812.739 23/08/30,14:46:23,11,10,1, 11.8,1,1, 20.028, 10716.324, 308.022, 52812.751 23/08/30,14:46:23,12,10,1, 11.8,1,1, 20.028, 10716.333, 308.031, 52812.743 23/08/30,14:46:23,13,10,1, 11.8,1,1, 20.028, 10716.353, 308.057, 52812.795 23/08/30,14:46:23,14,10,1, 11.8,1,1, 20.028, 10716.352, 308.082, 52812.773 23/08/30,14:46:23,15,10,1, 11.8,1,1, 20.028, 10716.317, 308.074, 52812.775 23/08/30,14:46:23,16,10,1, 11.8,1,1, 20.028, 10716.318, 308.118, 52812.864 23/08/30,14:46:23,17,10,1, 11.8,1,1, 20.028, 10716.312, 308.104, 52812.729 23/08/30,14:46:23,18,10,1, 11.8,1,1, 20.028, 10716.337, 308.107, 52812.767 23/08/30,14:46:23,19,10,1, 11.8,1,1, 20.028, 10716.349, 308.144, 52812.799 23/08/30,14:46:24,00,10,1, 11.9,1,1, 20.029, 10716.342, 308.144, 52812.799 23/08/30,14:46:24,01,10,1, 11.9,1,1, 20.029, 10716.309, 308.149, 52812.791 23/08/30,14:46:24,02,10,1, 11.9,1,1, 20.029, 10716.319, 308.155, 52812.800 23/08/30,14:46:24,03,10,1, 11.9,1,1, 20.029, 10716.298, 308.166, 52812.814 23/08/30,14:46:24,04,10,1, 11.9,1,1, 20.029, 10716.328, 308.191, 52812.825 23/08/30,14:46:24,05,10,1, 11.9,1,1, 20.029, 10716.314, 308.191, 52812.804 23/08/30,14:46:24,06,10,1, 11.9,1,1, 20.029, 10716.295, 308.202, 52812.810 23/08/30,14:46:24,07,10,1, 11.9,1,1, 20.029, 10716.307, 308.222, 52812.837 23/08/30,14:46:24,08,10,1, 11.9,1,1, 20.029, 10716.303, 308.213, 52812.841 23/08/30,14:46:24,09,10,1, 11.9,1,1, 20.029, 10716.313, 308.223, 52812.818 23/08/30,14:46:24,10,10,1, 11.9,1,1, 20.029, 10716.307, 308.233, 52812.843 23/08/30,14:46:24,11,10,1, 11.9,1,1, 20.029, 10716.298, 308.219, 52812.829 23/08/30,14:46:24,12,10,1, 11.9,1,1, 20.029, 10716.249, 308.228, 52812.855 23/08/30,14:46:24,13,10,1, 11.9,1,1, 20.029, 10716.286, 308.250, 52812.854 23/08/30,14:46:24,14,10,1, 11.9,1,1, 20.029, 10716.275, 308.248, 52812.843 23/08/30,14:46:24,15,10,1, 11.9,1,1, 20.029, 10716.292, 308.253, 52812.874 23/08/30,14:46:24,16,10,1, 11.9,1,1, 20.029, 10716.303, 308.241, 52812.853 23/08/30,14:46:24,17,10,1, 11.9,1,1, 20.029, 10716.285, 308.245, 52812.865 23/08/30,14:46:24,18,10,1, 11.9,1,1, 20.029, 10716.284, 308.232, 52812.848 23/08/30,14:46:24,19,10,1, 11.9,1,1, 20.029, 10716.283, 308.232, 52812.785 23/08/30,14:46:25,00,10,1, 11.8,1,1, 20.031, 10716.283, 308.232, 52812.785 23/08/30,14:46:25,01,10,1, 11.8,1,1, 20.031, 10716.308, 308.267, 52812.899 23/08/30,14:46:25,02,10,1, 11.8,1,1, 20.031, 10716.286, 308.243, 52812.882 23/08/30,14:46:25,03,10,1, 11.8,1,1, 20.031, 10716.289, 308.269, 52812.892 23/08/30,14:46:25,04,10,1, 11.8,1,1, 20.031, 10716.248, 308.264, 52812.889 23/08/30,14:46:25,05,10,1, 11.8,1,1, 20.031, 10716.268, 308.274, 52812.914 23/08/30,14:46:25,06,10,1, 11.8,1,1, 20.031, 10716.260, 308.240, 52812.885 23/08/30,14:46:25,07,10,1, 11.8,1,1, 20.031, 10716.240, 308.223, 52812.881 23/08/30,14:46:25,08,10,1, 11.8,1,1, 20.031, 10716.246, 308.261, 52812.894 23/08/30,14:46:25,09,10,1, 11.8,1,1, 20.031, 10716.247, 308.254, 52812.878 23/08/30,14:46:25,10,10,1, 11.8,1,1, 20.031, 10716.240, 308.265, 52812.873 23/08/30,14:46:25,11,10,1, 11.8,1,1, 20.031, 10716.252, 308.247, 52812.921 23/08/30,14:46:25,12,10,1, 11.8,1,1, 20.031, 10716.231, 308.222, 52812.894 23/08/30,14:46:25,13,10,1, 11.8,1,1, 20.031, 10716.241, 308.231, 52812.862 23/08/30,14:46:25,14,10,1, 11.8,1,1, 20.031, 10716.208, 308.241, 52812.853 23/08/30,14:46:25,15,10,1, 11.8,1,1, 20.031, 10716.219, 308.245, 52812.897 23/08/30,14:46:25,16,10,1, 11.8,1,1, 20.031, 10716.216, 308.239, 52812.867 23/08/30,14:46:25,17,10,1, 11.8,1,1, 20.031, 10716.220, 308.229, 52812.851 23/08/30,14:46:25,18,10,1, 11.8,1,1, 20.031, 10716.200, 308.250, 52812.915 23/08/30,14:46:25,19,10,1, 11.8,1,1, 20.031, 10716.179, 308.246, 52812.863 23/08/30,14:46:26,00,10,1, 11.8,1,1, 20.032, 10716.175, 308.246, 52812.863 23/08/30,14:46:26,01,10,1, 11.8,1,1, 20.032, 10716.177, 308.226, 52812.919 23/08/30,14:46:26,02,10,1, 11.8,1,1, 20.032, 10716.168, 308.217, 52812.864 23/08/30,14:46:26,03,10,1, 11.8,1,1, 20.032, 10716.149, 308.234, 52812.864 23/08/30,14:46:26,04,10,1, 11.8,1,1, 20.032, 10716.138, 308.231, 52812.897 23/08/30,14:46:26,05,10,1, 11.8,1,1, 20.032, 10716.141, 308.206, 52812.886 23/08/30,14:46:26,06,10,1, 11.8,1,1, 20.032, 10716.138, 308.216, 52812.875 23/08/30,14:46:26,07,10,1, 11.8,1,1, 20.032, 10716.132, 308.196, 52812.901 23/08/30,14:46:26,08,10,1, 11.8,1,1, 20.032, 10716.132, 308.198, 52812.888 23/08/30,14:46:26,09,10,1, 11.8,1,1, 20.032, 10716.107, 308.212, 52812.870 23/08/30,14:46:26,10,10,1, 11.8,1,1, 20.032, 10716.133, 308.218, 52812.886 23/08/30,14:46:26,11,10,1, 11.8,1,1, 20.032, 10716.099, 308.228, 52812.938 23/08/30,14:46:26,12,10,1, 11.8,1,1, 20.032, 10716.085, 308.230, 52812.909 23/08/30,14:46:26,13,10,1, 11.8,1,1, 20.032, 10716.096, 308.223, 52812.948 23/08/30,14:46:26,14,10,1, 11.8,1,1, 20.032, 10716.091, 308.230, 52812.913 23/08/30,14:46:26,15,10,1, 11.8,1,1, 20.032, 10716.069, 308.228, 52812.906 23/08/30,14:46:26,16,10,1, 11.8,1,1, 20.032, 10716.075, 308.231, 52812.936 23/08/30,14:46:26,17,10,1, 11.8,1,1, 20.032, 10716.094, 308.235, 52812.978 23/08/30,14:46:26,18,10,1, 11.8,1,1, 20.032, 10716.057, 308.245, 52812.938 23/08/30,14:46:26,19,10,1, 11.8,1,1, 20.032, 10716.052, 308.263, 52812.980 23/08/30,14:46:27,00,10,1, 11.8,1,1, 20.028, 10716.050, 308.263, 52812.980 23/08/30,14:46:27,01,10,1, 11.8,1,1, 20.028, 10716.051, 308.273, 52812.957 23/08/30,14:46:27,02,10,1, 11.8,1,1, 20.028, 10716.030, 308.254, 52812.950 23/08/30,14:46:27,03,10,1, 11.8,1,1, 20.028, 10716.055, 308.284, 52812.954 23/08/30,14:46:27,04,10,1, 11.8,1,1, 20.028, 10716.056, 308.295, 52813.006 23/08/30,14:46:27,05,10,1, 11.8,1,1, 20.028, 10716.031, 308.298, 52812.964 23/08/30,14:46:27,06,10,1, 11.8,1,1, 20.028, 10716.043, 308.322, 52812.953 23/08/30,14:46:27,07,10,1, 11.8,1,1, 20.028, 10716.039, 308.313, 52813.021 23/08/30,14:46:27,08,10,1, 11.8,1,1, 20.028, 10716.019, 308.326, 52812.967 23/08/30,14:46:27,09,10,1, 11.8,1,1, 20.028, 10716.030, 308.343, 52813.002 23/08/30,14:46:27,10,10,1, 11.8,1,1, 20.028, 10716.009, 308.297, 52813.018 23/08/30,14:46:27,11,10,1, 11.8,1,1, 20.028, 10716.022, 308.329, 52812.987 23/08/30,14:46:27,12,10,1, 11.8,1,1, 20.028, 10716.028, 308.356, 52813.001 23/08/30,14:46:27,13,10,1, 11.8,1,1, 20.028, 10716.026, 308.361, 52812.998 23/08/30,14:46:27,14,10,1, 11.8,1,1, 20.028, 10716.007, 308.381, 52812.998 23/08/30,14:46:27,15,10,1, 11.8,1,1, 20.028, 10716.031, 308.378, 52813.027 23/08/30,14:46:27,16,10,1, 11.8,1,1, 20.028, 10716.045, 308.400, 52813.063 23/08/30,14:46:27,17,10,1, 11.8,1,1, 20.028, 10716.028, 308.411, 52813.070 23/08/30,14:46:27,18,10,1, 11.8,1,1, 20.028, 10716.025, 308.423, 52813.046 23/08/30,14:46:27,19,10,1, 11.8,1,1, 20.028, 10716.031, 308.464, 52813.083 23/08/30,14:46:28,00,10,1, 11.8,1,1, 20.029, 10716.025, 308.464, 52813.083 23/08/30,14:46:28,01,10,1, 11.8,1,1, 20.029, 10716.043, 308.467, 52813.106 23/08/30,14:46:28,02,10,1, 11.8,1,1, 20.029, 10716.051, 308.466, 52813.093 23/08/30,14:46:28,03,10,1, 11.8,1,1, 20.029, 10716.017, 308.488, 52813.100 23/08/30,14:46:28,04,10,1, 11.8,1,1, 20.029, 10716.057, 308.495, 52813.117 23/08/30,14:46:28,05,10,1, 11.8,1,1, 20.029, 10716.063, 308.504, 52813.105 23/08/30,14:46:28,06,10,1, 11.8,1,1, 20.029, 10716.060, 308.518, 52813.137 23/08/30,14:46:28,07,10,1, 11.8,1,1, 20.029, 10716.079, 308.538, 52813.099 23/08/30,14:46:28,08,10,1, 11.8,1,1, 20.029, 10716.069, 308.536, 52813.173 23/08/30,14:46:28,09,10,1, 11.8,1,1, 20.029, 10716.089, 308.527, 52813.150 23/08/30,14:46:28,10,10,1, 11.8,1,1, 20.029, 10716.096, 308.570, 52813.170 23/08/30,14:46:28,11,10,1, 11.8,1,1, 20.029, 10716.098, 308.584, 52813.166 23/08/30,14:46:28,12,10,1, 11.8,1,1, 20.029, 10716.095, 308.593, 52813.161 23/08/30,14:46:28,13,10,1, 11.8,1,1, 20.029, 10716.116, 308.599, 52813.172 23/08/30,14:46:28,14,10,1, 11.8,1,1, 20.029, 10716.103, 308.614, 52813.186 23/08/30,14:46:28,15,10,1, 11.8,1,1, 20.029, 10716.129, 308.630, 52813.227 23/08/30,14:46:28,16,10,1, 11.8,1,1, 20.029, 10716.152, 308.644, 52813.226 23/08/30,14:46:28,17,10,1, 11.8,1,1, 20.029, 10716.162, 308.652, 52813.215 23/08/30,14:46:28,18,10,1, 11.8,1,1, 20.029, 10716.154, 308.674, 52813.244 23/08/30,14:46:28,19,10,1, 11.8,1,1, 20.029, 10716.168, 308.677, 52813.229 23/08/30,14:46:29,00,10,1, 11.8,1,1, 20.030, 10716.166, 308.677, 52813.229 23/08/30,14:46:29,01,10,1, 11.8,1,1, 20.030, 10716.194, 308.737, 52813.249 23/08/30,14:46:29,02,10,1, 11.8,1,1, 20.030, 10716.235, 308.709, 52813.263 23/08/30,14:46:29,03,10,1, 11.8,1,1, 20.030, 10716.225, 308.740, 52813.267 23/08/30,14:46:29,04,10,1, 11.8,1,1, 20.030, 10716.226, 308.749, 52813.244 23/08/30,14:46:29,05,10,1, 11.8,1,1, 20.030, 10716.231, 308.757, 52813.281 23/08/30,14:46:29,06,10,1, 11.8,1,1, 20.030, 10716.246, 308.794, 52813.294 23/08/30,14:46:29,07,10,1, 11.8,1,1, 20.030, 10716.240, 308.809, 52813.251 23/08/30,14:46:29,08,10,1, 11.8,1,1, 20.030, 10716.276, 308.808, 52813.261 23/08/30,14:46:29,09,10,1, 11.8,1,1, 20.030, 10716.303, 308.835, 52813.342 23/08/30,14:46:29,10,10,1, 11.8,1,1, 20.030, 10716.293, 308.841, 52813.305 23/08/30,14:46:29,11,10,1, 11.8,1,1, 20.030, 10716.294, 308.863, 52813.305 23/08/30,14:46:29,12,10,1, 11.8,1,1, 20.030, 10716.305, 308.896, 52813.350 23/08/30,14:46:29,13,10,1, 11.8,1,1, 20.030, 10716.329, 308.888, 52813.331 23/08/30,14:46:29,14,10,1, 11.8,1,1, 20.030, 10716.326, 308.913, 52813.366 23/08/30,14:46:29,15,10,1, 11.8,1,1, 20.030, 10716.322, 308.920, 52813.377 23/08/30,14:46:29,16,10,1, 11.8,1,1, 20.030, 10716.329, 308.949, 52813.369 23/08/30,14:46:29,17,10,1, 11.8,1,1, 20.030, 10716.338, 308.963, 52813.371 23/08/30,14:46:29,18,10,1, 11.8,1,1, 20.030, 10716.354, 308.971, 52813.396 23/08/30,14:46:29,19,10,1, 11.8,1,1, 20.030, 10716.366, 309.006, 52813.404 23/08/30,14:46:30,00,10,1, 11.7,1,1, 20.026, 10716.358, 309.006, 52813.404 23/08/30,14:46:30,01,10,1, 11.7,1,1, 20.026, 10716.362, 309.042, 52813.407 23/08/30,14:46:30,02,10,1, 11.7,1,1, 20.026, 10716.369, 309.026, 52813.396 23/08/30,14:46:30,03,10,1, 11.7,1,1, 20.026, 10716.387, 309.064, 52813.441 23/08/30,14:46:30,04,10,1, 11.7,1,1, 20.026, 10716.417, 309.075, 52813.423 23/08/30,14:46:30,05,10,1, 11.7,1,1, 20.026, 10716.426, 309.087, 52813.446 23/08/30,14:46:30,06,10,1, 11.7,1,1, 20.026, 10716.413, 309.105, 52813.435 23/08/30,14:46:30,07,10,1, 11.7,1,1, 20.026, 10716.434, 309.120, 52813.458 23/08/30,14:46:30,08,10,1, 11.7,1,1, 20.026, 10716.449, 309.117, 52813.470 23/08/30,14:46:30,09,10,1, 11.7,1,1, 20.026, 10716.442, 309.179, 52813.435 23/08/30,14:46:30,10,10,1, 11.7,1,1, 20.026, 10716.465, 309.190, 52813.446 23/08/30,14:46:30,11,10,1, 11.7,1,1, 20.026, 10716.475, 309.185, 52813.481 23/08/30,14:46:30,12,10,1, 11.7,1,1, 20.026, 10716.442, 309.218, 52813.469 23/08/30,14:46:30,13,10,1, 11.7,1,1, 20.026, 10716.457, 309.224, 52813.499 23/08/30,14:46:30,14,10,1, 11.7,1,1, 20.026, 10716.481, 309.240, 52813.498 23/08/30,14:46:30,15,10,1, 11.7,1,1, 20.026, 10716.486, 309.263, 52813.551 23/08/30,14:46:30,16,10,1, 11.7,1,1, 20.026, 10716.481, 309.261, 52813.497 23/08/30,14:46:30,17,10,1, 11.7,1,1, 20.026, 10716.493, 309.295, 52813.561 23/08/30,14:46:30,18,10,1, 11.7,1,1, 20.026, 10716.486, 309.298, 52813.544 23/08/30,14:46:30,19,10,1, 11.7,1,1, 20.026, 10716.496, 309.315, 52813.540 23/08/30,14:46:31,00,10,1, 11.9,1,1, 20.031, 10716.492, 309.315, 52813.540 23/08/30,14:46:31,01,10,1, 11.9,1,1, 20.031, 10716.509, 309.357, 52813.575 23/08/30,14:46:31,02,10,1, 11.9,1,1, 20.031, 10716.541, 309.369, 52813.574 23/08/30,14:46:31,03,10,1, 11.9,1,1, 20.031, 10716.523, 309.382, 52813.591 23/08/30,14:46:31,04,10,1, 11.9,1,1, 20.031, 10716.538, 309.408, 52813.554 23/08/30,14:46:31,05,10,1, 11.9,1,1, 20.031, 10716.563, 309.443, 52813.581 23/08/30,14:46:31,06,10,1, 11.9,1,1, 20.031, 10716.559, 309.448, 52813.579 23/08/30,14:46:31,07,10,1, 11.9,1,1, 20.031, 10716.550, 309.457, 52813.597 23/08/30,14:46:31,08,10,1, 11.9,1,1, 20.031, 10716.567, 309.493, 52813.589 23/08/30,14:46:31,09,10,1, 11.9,1,1, 20.031, 10716.553, 309.508, 52813.602 23/08/30,14:46:31,10,10,1, 11.9,1,1, 20.031, 10716.554, 309.496, 52813.603 23/08/30,14:46:31,11,10,1, 11.9,1,1, 20.031, 10716.553, 309.519, 52813.620 23/08/30,14:46:31,12,10,1, 11.9,1,1, 20.031, 10716.568, 309.534, 52813.659 23/08/30,14:46:31,13,10,1, 11.9,1,1, 20.031, 10716.563, 309.556, 52813.655 23/08/30,14:46:31,14,10,1, 11.9,1,1, 20.031, 10716.581, 309.560, 52813.678 23/08/30,14:46:31,15,10,1, 11.9,1,1, 20.031, 10716.563, 309.610, 52813.667 23/08/30,14:46:31,16,10,1, 11.9,1,1, 20.031, 10716.581, 309.612, 52813.639 23/08/30,14:46:31,17,10,1, 11.9,1,1, 20.031, 10716.598, 309.641, 52813.674 23/08/30,14:46:31,18,10,1, 11.9,1,1, 20.031, 10716.600, 309.642, 52813.679 23/08/30,14:46:31,19,10,1, 11.9,1,1, 20.031, 10716.582, 309.629, 52813.674 23/08/30,14:46:32,00,10,1, 11.9,1,1, 20.034, 10716.575, 309.629, 52813.674 23/08/30,14:46:32,01,10,1, 11.9,1,1, 20.034, 10716.623, 309.664, 52813.681 23/08/30,14:46:32,02,10,1, 11.9,1,1, 20.034, 10716.643, 309.682, 52813.702 23/08/30,14:46:32,03,10,1, 11.9,1,1, 20.034, 10716.619, 309.720, 52813.723 23/08/30,14:46:32,04,10,1, 11.9,1,1, 20.034, 10716.585, 309.707, 52813.719 23/08/30,14:46:32,05,10,1, 11.9,1,1, 20.034, 10716.597, 309.716, 52813.715 23/08/30,14:46:32,06,10,1, 11.9,1,1, 20.034, 10716.608, 309.721, 52813.703 23/08/30,14:46:32,07,10,1, 11.9,1,1, 20.034, 10716.594, 309.704, 52813.733 23/08/30,14:46:32,08,10,1, 11.9,1,1, 20.034, 10716.614, 309.752, 52813.739 23/08/30,14:46:32,09,10,1, 11.9,1,1, 20.034, 10716.601, 309.733, 52813.737 23/08/30,14:46:32,10,10,1, 11.9,1,1, 20.034, 10716.618, 309.763, 52813.754 23/08/30,14:46:32,11,10,1, 11.9,1,1, 20.034, 10716.588, 309.748, 52813.726 23/08/30,14:46:32,12,10,1, 11.9,1,1, 20.034, 10716.578, 309.761, 52813.717 23/08/30,14:46:32,13,10,1, 11.9,1,1, 20.034, 10716.601, 309.778, 52813.756 23/08/30,14:46:32,14,10,1, 11.9,1,1, 20.034, 10716.621, 309.800, 52813.773 23/08/30,14:46:32,15,10,1, 11.9,1,1, 20.034, 10716.561, 309.802, 52813.775 23/08/30,14:46:32,16,10,1, 11.9,1,1, 20.034, 10716.601, 309.815, 52813.774 23/08/30,14:46:32,17,10,1, 11.9,1,1, 20.034, 10716.604, 309.813, 52813.774 23/08/30,14:46:32,18,10,1, 11.9,1,1, 20.034, 10716.622, 309.823, 52813.804 23/08/30,14:46:32,19,10,1, 11.9,1,1, 20.034, 10716.584, 309.826, 52813.801 23/08/30,14:46:33,00,10,1, 11.9,1,1, 20.030, 10716.584, 309.826, 52813.801 23/08/30,14:46:33,01,10,1, 11.9,1,1, 20.030, 10716.582, 309.855, 52813.742 23/08/30,14:46:33,02,10,1, 11.9,1,1, 20.030, 10716.594, 309.843, 52813.774 23/08/30,14:46:33,03,10,1, 11.9,1,1, 20.030, 10716.606, 309.849, 52813.777 23/08/30,14:46:33,04,10,1, 11.9,1,1, 20.030, 10716.613, 309.847, 52813.764 23/08/30,14:46:33,05,10,1, 11.9,1,1, 20.030, 10716.608, 309.889, 52813.790 23/08/30,14:46:33,06,10,1, 11.9,1,1, 20.030, 10716.589, 309.916, 52813.796 23/08/30,14:46:33,07,10,1, 11.9,1,1, 20.030, 10716.575, 309.900, 52813.804 23/08/30,14:46:33,08,10,1, 11.9,1,1, 20.030, 10716.579, 309.886, 52813.794 23/08/30,14:46:33,09,10,1, 11.9,1,1, 20.030, 10716.599, 309.909, 52813.800 23/08/30,14:46:33,10,10,1, 11.9,1,1, 20.030, 10716.585, 309.912, 52813.845 23/08/30,14:46:33,11,10,1, 11.9,1,1, 20.030, 10716.598, 309.902, 52813.830 23/08/30,14:46:33,12,10,1, 11.9,1,1, 20.030, 10716.583, 309.910, 52813.842 23/08/30,14:46:33,13,10,1, 11.9,1,1, 20.030, 10716.590, 309.907, 52813.825 23/08/30,14:46:33,14,10,1, 11.9,1,1, 20.030, 10716.591, 309.913, 52813.824 23/08/30,14:46:33,15,10,1, 11.9,1,1, 20.030, 10716.583, 309.927, 52813.823 23/08/30,14:46:33,16,10,1, 11.9,1,1, 20.030, 10716.586, 309.955, 52813.852 23/08/30,14:46:33,17,10,1, 11.9,1,1, 20.030, 10716.573, 309.915, 52813.839 23/08/30,14:46:33,18,10,1, 11.9,1,1, 20.030, 10716.599, 309.960, 52813.860 23/08/30,14:46:33,19,10,1, 11.9,1,1, 20.030, 10716.576, 309.971, 52813.815 23/08/30,14:46:34,00,11,1, 11.9,1,1, 20.030, 10716.575, 309.971, 52813.815 23/08/30,14:46:34,01,11,1, 11.9,1,1, 20.030, 10716.577, 309.971, 52813.861 23/08/30,14:46:34,02,11,1, 11.9,1,1, 20.030, 10716.579, 309.968, 52813.853 23/08/30,14:46:34,03,11,1, 11.9,1,1, 20.030, 10716.573, 309.976, 52813.858 23/08/30,14:46:34,04,11,1, 11.9,1,1, 20.030, 10716.583, 309.963, 52813.892 23/08/30,14:46:34,05,11,1, 11.9,1,1, 20.030, 10716.592, 309.991, 52813.857 23/08/30,14:46:34,06,11,1, 11.9,1,1, 20.030, 10716.611, 309.985, 52813.741 23/08/30,14:46:34,07,11,1, 11.9,1,1, 20.030, 10716.588, 309.984, 52813.796 23/08/30,14:46:34,08,11,1, 11.9,1,1, 20.030, 10716.594, 310.008, 52813.816 23/08/30,14:46:34,09,11,1, 11.9,1,1, 20.030, 10716.593, 310.019, 52813.864 23/08/30,14:46:34,10,11,1, 11.9,1,1, 20.030, 10716.587, 310.027, 52813.890 23/08/30,14:46:34,11,11,1, 11.9,1,1, 20.030, 10716.576, 310.012, 52813.868 23/08/30,14:46:34,12,11,1, 11.9,1,1, 20.030, 10716.605, 310.038, 52813.913 23/08/30,14:46:34,13,11,1, 11.9,1,1, 20.030, 10716.599, 310.023, 52813.903 23/08/30,14:46:34,14,11,1, 11.9,1,1, 20.030, 10716.614, 310.033, 52813.917 23/08/30,14:46:34,15,11,1, 11.9,1,1, 20.030, 10716.587, 310.054, 52813.907 23/08/30,14:46:34,16,11,1, 11.9,1,1, 20.030, 10716.622, 310.042, 52813.892 23/08/30,14:46:34,17,11,1, 11.9,1,1, 20.030, 10716.615, 310.053, 52813.920 23/08/30,14:46:34,18,11,1, 11.9,1,1, 20.030, 10716.601, 310.073, 52813.899 23/08/30,14:46:34,19,11,1, 11.9,1,1, 20.030, 10716.601, 310.079, 52813.900 23/08/30,14:46:35,00,11,1, 11.9,1,1, 20.029, 10716.600, 310.079, 52813.900 23/08/30,14:46:35,01,11,1, 11.9,1,1, 20.029, 10716.614, 310.087, 52813.882 23/08/30,14:46:35,02,11,1, 11.9,1,1, 20.029, 10716.647, 310.079, 52813.913 23/08/30,14:46:35,03,11,1, 11.9,1,1, 20.029, 10716.611, 310.093, 52813.938 23/08/30,14:46:35,04,11,1, 11.9,1,1, 20.029, 10716.632, 310.079, 52813.949 23/08/30,14:46:35,05,11,1, 11.9,1,1, 20.029, 10716.636, 310.086, 52813.964 23/08/30,14:46:35,06,11,1, 11.9,1,1, 20.029, 10716.646, 310.110, 52813.961 23/08/30,14:46:35,07,11,1, 11.9,1,1, 20.029, 10716.659, 310.097, 52813.957 23/08/30,14:46:35,08,11,1, 11.9,1,1, 20.029, 10716.653, 310.108, 52813.947 23/08/30,14:46:35,09,11,1, 11.9,1,1, 20.029, 10716.657, 310.140, 52813.982 23/08/30,14:46:35,10,11,1, 11.9,1,1, 20.029, 10716.668, 310.116, 52813.952 23/08/30,14:46:35,11,11,1, 11.9,1,1, 20.029, 10716.666, 310.124, 52813.994 23/08/30,14:46:35,12,11,1, 11.9,1,1, 20.029, 10716.678, 310.166, 52814.019 23/08/30,14:46:35,13,11,1, 11.9,1,1, 20.029, 10716.690, 310.154, 52813.959 23/08/30,14:46:35,14,11,1, 11.9,1,1, 20.029, 10716.665, 310.160, 52814.003 23/08/30,14:46:35,15,11,1, 11.9,1,1, 20.029, 10716.694, 310.154, 52814.002 23/08/30,14:46:35,16,11,1, 11.9,1,1, 20.029, 10716.716, 310.166, 52813.974 23/08/30,14:46:35,17,11,1, 11.9,1,1, 20.029, 10716.706, 310.184, 52814.018 23/08/30,14:46:35,18,11,1, 11.9,1,1, 20.029, 10716.717, 310.184, 52813.997 23/08/30,14:46:35,19,11,1, 11.9,1,1, 20.029, 10716.718, 310.175, 52813.992 23/08/30,14:46:36,00,11,1, 11.9,1,1, 20.029, 10716.717, 310.175, 52813.992 23/08/30,14:46:36,01,11,1, 11.9,1,1, 20.029, 10716.740, 310.197, 52814.015 23/08/30,14:46:36,02,11,1, 11.9,1,1, 20.029, 10716.713, 310.225, 52814.014 23/08/30,14:46:36,03,11,1, 11.9,1,1, 20.029, 10716.728, 310.198, 52814.015 23/08/30,14:46:36,04,11,1, 11.9,1,1, 20.029, 10716.708, 310.208, 52813.992 23/08/30,14:46:36,05,11,1, 11.9,1,1, 20.029, 10716.739, 310.225, 52814.019 23/08/30,14:46:36,06,11,1, 11.9,1,1, 20.029, 10716.743, 310.220, 52814.020 23/08/30,14:46:36,07,11,1, 11.9,1,1, 20.029, 10716.734, 310.243, 52814.036 23/08/30,14:46:36,08,11,1, 11.9,1,1, 20.029, 10716.743, 310.247, 52814.039 23/08/30,14:46:36,09,11,1, 11.9,1,1, 20.029, 10716.724, 310.247, 52814.060 23/08/30,14:46:36,10,11,1, 11.9,1,1, 20.029, 10716.757, 310.272, 52814.043 23/08/30,14:46:36,11,11,1, 11.9,1,1, 20.029, 10716.758, 310.279, 52814.050 23/08/30,14:46:36,12,11,1, 11.9,1,1, 20.029, 10716.778, 310.275, 52814.064 23/08/30,14:46:36,13,11,1, 11.9,1,1, 20.029, 10716.781, 310.301, 52814.036 23/08/30,14:46:36,14,11,1, 11.9,1,1, 20.029, 10716.770, 310.320, 52814.061 23/08/30,14:46:36,15,11,1, 11.9,1,1, 20.029, 10716.751, 310.301, 52814.040 23/08/30,14:46:36,16,11,1, 11.9,1,1, 20.029, 10716.769, 310.302, 52814.070 23/08/30,14:46:36,17,11,1, 11.9,1,1, 20.029, 10716.770, 310.311, 52814.091 23/08/30,14:46:36,18,11,1, 11.9,1,1, 20.029, 10716.781, 310.350, 52814.076 23/08/30,14:46:36,19,11,1, 11.9,1,1, 20.029, 10716.786, 310.341, 52814.095 23/08/30,14:46:37,00,11,1, 11.8,1,1, 20.032, 10716.784, 310.341, 52814.095 23/08/30,14:46:37,01,11,1, 11.8,1,1, 20.032, 10716.760, 310.367, 52814.088 23/08/30,14:46:37,02,11,1, 11.8,1,1, 20.032, 10716.788, 310.361, 52814.097 23/08/30,14:46:37,03,11,1, 11.8,1,1, 20.032, 10716.803, 310.370, 52814.097 23/08/30,14:46:37,04,11,1, 11.8,1,1, 20.032, 10716.796, 310.374, 52814.069 23/08/30,14:46:37,05,11,1, 11.8,1,1, 20.032, 10716.809, 310.385, 52814.097 23/08/30,14:46:37,06,11,1, 11.8,1,1, 20.032, 10716.797, 310.404, 52814.101 23/08/30,14:46:37,07,11,1, 11.8,1,1, 20.032, 10716.821, 310.423, 52814.133 23/08/30,14:46:37,08,11,1, 11.8,1,1, 20.032, 10716.798, 310.421, 52814.112 23/08/30,14:46:37,09,11,1, 11.8,1,1, 20.032, 10716.815, 310.426, 52814.076 23/08/30,14:46:37,10,11,1, 11.8,1,1, 20.032, 10716.809, 310.447, 52814.131 23/08/30,14:46:37,11,11,1, 11.8,1,1, 20.032, 10716.821, 310.482, 52814.138 23/08/30,14:46:37,12,11,1, 11.8,1,1, 20.032, 10716.837, 310.485, 52814.117 23/08/30,14:46:37,13,11,1, 11.8,1,1, 20.032, 10716.814, 310.488, 52814.129 23/08/30,14:46:37,14,11,1, 11.8,1,1, 20.032, 10716.828, 310.489, 52814.148 23/08/30,14:46:37,15,11,1, 11.8,1,1, 20.032, 10716.830, 310.490, 52814.142 23/08/30,14:46:37,16,11,1, 11.8,1,1, 20.032, 10716.850, 310.509, 52814.169 23/08/30,14:46:37,17,11,1, 11.8,1,1, 20.032, 10716.837, 310.529, 52814.189 23/08/30,14:46:37,18,11,1, 11.8,1,1, 20.032, 10716.838, 310.539, 52814.149 23/08/30,14:46:37,19,11,1, 11.8,1,1, 20.032, 10716.836, 310.553, 52814.158 23/08/30,14:46:38,00,11,1, 11.9,1,1, 20.027, 10716.834, 310.553, 52814.158 23/08/30,14:46:38,01,11,1, 11.9,1,1, 20.027, 10716.844, 310.579, 52814.174 23/08/30,14:46:38,02,11,1, 11.9,1,1, 20.027, 10716.836, 310.559, 52814.129 23/08/30,14:46:38,03,11,1, 11.9,1,1, 20.027, 10716.842, 310.586, 52814.166 23/08/30,14:46:38,04,11,1, 11.9,1,1, 20.027, 10716.840, 310.595, 52814.157 23/08/30,14:46:38,05,11,1, 11.9,1,1, 20.027, 10716.852, 310.624, 52814.161 23/08/30,14:46:38,06,11,1, 11.9,1,1, 20.027, 10716.850, 310.624, 52814.186 23/08/30,14:46:38,07,11,1, 11.9,1,1, 20.027, 10716.863, 310.655, 52814.182 23/08/30,14:46:38,08,11,1, 11.9,1,1, 20.027, 10716.866, 310.668, 52814.179 23/08/30,14:46:38,09,11,1, 11.9,1,1, 20.027, 10716.854, 310.657, 52814.194 23/08/30,14:46:38,10,11,1, 11.9,1,1, 20.027, 10716.862, 310.684, 52814.231 23/08/30,14:46:38,11,11,1, 11.9,1,1, 20.027, 10716.871, 310.662, 52814.205 23/08/30,14:46:38,12,11,1, 11.9,1,1, 20.027, 10716.871, 310.689, 52814.207 23/08/30,14:46:38,13,11,1, 11.9,1,1, 20.027, 10716.867, 310.722, 52814.235 23/08/30,14:46:38,14,11,1, 11.9,1,1, 20.027, 10716.888, 310.705, 52814.199 23/08/30,14:46:38,15,11,1, 11.9,1,1, 20.027, 10716.902, 310.723, 52814.216 23/08/30,14:46:38,16,11,1, 11.9,1,1, 20.027, 10716.885, 310.748, 52814.216 23/08/30,14:46:38,17,11,1, 11.9,1,1, 20.027, 10716.867, 310.753, 52814.226 23/08/30,14:46:38,18,11,1, 11.9,1,1, 20.027, 10716.918, 310.749, 52814.225 23/08/30,14:46:38,19,11,1, 11.9,1,1, 20.027, 10716.907, 310.764, 52814.214 23/08/30,14:46:39,00,11,1, 11.9,1,1, 20.031, 10716.901, 310.764, 52814.214 23/08/30,14:46:39,01,11,1, 11.9,1,1, 20.031, 10716.899, 310.793, 52814.228 23/08/30,14:46:39,02,11,1, 11.9,1,1, 20.031, 10716.913, 310.800, 52814.251 23/08/30,14:46:39,03,11,1, 11.9,1,1, 20.031, 10716.916, 310.806, 52814.245 23/08/30,14:46:39,04,11,1, 11.9,1,1, 20.031, 10716.921, 310.811, 52814.256 23/08/30,14:46:39,05,11,1, 11.9,1,1, 20.031, 10716.929, 310.823, 52814.251 23/08/30,14:46:39,06,11,1, 11.9,1,1, 20.031, 10716.957, 310.840, 52814.245 23/08/30,14:46:39,07,11,1, 11.9,1,1, 20.031, 10716.947, 310.831, 52814.265 23/08/30,14:46:39,08,11,1, 11.9,1,1, 20.031, 10716.949, 310.842, 52814.249 23/08/30,14:46:39,09,11,1, 11.9,1,1, 20.031, 10716.951, 310.875, 52814.272 23/08/30,14:46:39,10,11,1, 11.9,1,1, 20.031, 10716.960, 310.875, 52814.243 23/08/30,14:46:39,11,11,1, 11.9,1,1, 20.031, 10716.952, 310.877, 52814.243 23/08/30,14:46:39,12,11,1, 11.9,1,1, 20.031, 10716.977, 310.891, 52814.292 23/08/30,14:46:39,13,11,1, 11.9,1,1, 20.031, 10716.962, 310.952, 52814.320 23/08/30,14:46:39,14,11,1, 11.9,1,1, 20.031, 10716.986, 310.907, 52814.318 23/08/30,14:46:39,15,11,1, 11.9,1,1, 20.031, 10716.999, 310.917, 52814.294 23/08/30,14:46:39,16,11,1, 11.9,1,1, 20.031, 10717.014, 310.935, 52814.293 23/08/30,14:46:39,17,11,1, 11.9,1,1, 20.031, 10716.996, 310.964, 52814.331 23/08/30,14:46:39,18,11,1, 11.9,1,1, 20.031, 10717.025, 310.962, 52814.315 23/08/30,14:46:39,19,11,1, 11.9,1,1, 20.031, 10717.045, 310.962, 52814.361 23/08/30,14:46:40,00,11,1, 11.9,1,1, 20.029, 10717.043, 310.962, 52814.361 23/08/30,14:46:40,01,11,1, 11.9,1,1, 20.029, 10717.039, 310.979, 52814.349 23/08/30,14:46:40,02,11,1, 11.9,1,1, 20.029, 10717.060, 310.987, 52814.334 23/08/30,14:46:40,03,11,1, 11.9,1,1, 20.029, 10717.063, 311.001, 52814.334 23/08/30,14:46:40,04,11,1, 11.9,1,1, 20.029, 10717.060, 311.018, 52814.318 23/08/30,14:46:40,05,11,1, 11.9,1,1, 20.029, 10717.069, 311.036, 52814.343 23/08/30,14:46:40,06,11,1, 11.9,1,1, 20.029, 10717.083, 311.012, 52814.385 23/08/30,14:46:40,07,11,1, 11.9,1,1, 20.029, 10717.082, 311.056, 52814.342 23/08/30,14:46:40,08,11,1, 11.9,1,1, 20.029, 10717.099, 311.049, 52814.353 23/08/30,14:46:40,09,11,1, 11.9,1,1, 20.029, 10717.096, 311.058, 52814.379 23/08/30,14:46:40,10,11,1, 11.9,1,1, 20.029, 10717.125, 311.069, 52814.378 23/08/30,14:46:40,11,11,1, 11.9,1,1, 20.029, 10717.122, 311.089, 52814.387 23/08/30,14:46:40,12,11,1, 11.9,1,1, 20.029, 10717.127, 311.056, 52814.391 23/08/30,14:46:40,13,11,1, 11.9,1,1, 20.029, 10717.126, 311.106, 52814.384 23/08/30,14:46:40,14,11,1, 11.9,1,1, 20.029, 10717.139, 311.111, 52814.417 23/08/30,14:46:40,15,11,1, 11.9,1,1, 20.029, 10717.159, 311.126, 52814.485 23/08/30,14:46:40,16,11,1, 11.9,1,1, 20.029, 10717.155, 311.159, 52814.441 23/08/30,14:46:40,17,11,1, 11.9,1,1, 20.029, 10717.142, 311.157, 52814.424 23/08/30,14:46:40,18,11,1, 11.9,1,1, 20.029, 10717.128, 311.150, 52814.434 23/08/30,14:46:40,19,11,1, 11.9,1,1, 20.029, 10717.159, 311.158, 52814.449 23/08/30,14:46:41,00,11,1, 11.9,1,1, 20.028, 10717.151, 311.158, 52814.449 23/08/30,14:46:41,01,11,1, 11.9,1,1, 20.028, 10717.165, 311.197, 52814.502 23/08/30,14:46:41,02,11,1, 11.9,1,1, 20.028, 10717.174, 311.212, 52814.461 23/08/30,14:46:41,03,11,1, 11.9,1,1, 20.028, 10717.163, 311.182, 52814.488 23/08/30,14:46:41,04,11,1, 11.9,1,1, 20.028, 10717.171, 311.224, 52814.531 23/08/30,14:46:41,05,11,1, 11.9,1,1, 20.028, 10717.187, 311.238, 52814.474 23/08/30,14:46:41,06,11,1, 11.9,1,1, 20.028, 10717.189, 311.258, 52814.516 23/08/30,14:46:41,07,11,1, 11.9,1,1, 20.028, 10717.212, 311.246, 52814.491 23/08/30,14:46:41,08,11,1, 11.9,1,1, 20.028, 10717.191, 311.261, 52814.523 23/08/30,14:46:41,09,11,1, 11.9,1,1, 20.028, 10717.180, 311.269, 52814.544 23/08/30,14:46:41,10,11,1, 11.9,1,1, 20.028, 10717.204, 311.319, 52814.551 23/08/30,14:46:41,11,11,1, 11.9,1,1, 20.028, 10717.195, 311.294, 52814.509 23/08/30,14:46:41,12,11,1, 11.9,1,1, 20.028, 10717.222, 311.305, 52814.585 23/08/30,14:46:41,13,11,1, 11.9,1,1, 20.028, 10717.225, 311.336, 52814.565 23/08/30,14:46:41,14,11,1, 11.9,1,1, 20.028, 10717.205, 311.328, 52814.572 23/08/30,14:46:41,15,11,1, 11.9,1,1, 20.028, 10717.232, 311.335, 52814.580 23/08/30,14:46:41,16,11,1, 11.9,1,1, 20.028, 10717.209, 311.360, 52814.577 23/08/30,14:46:41,17,11,1, 11.9,1,1, 20.028, 10717.235, 311.357, 52814.637 23/08/30,14:46:41,18,11,1, 11.9,1,1, 20.028, 10717.221, 311.395, 52814.611 23/08/30,14:46:41,19,11,1, 11.9,1,1, 20.028, 10717.226, 311.396, 52814.618 23/08/30,14:46:42,00,11,1, 11.9,1,1, 20.035, 10717.226, 311.396, 52814.618 23/08/30,14:46:42,01,11,1, 11.9,1,1, 20.035, 10717.242, 311.429, 52814.572 23/08/30,14:46:42,02,11,1, 11.9,1,1, 20.035, 10717.219, 311.427, 52814.606 23/08/30,14:46:42,03,11,1, 11.9,1,1, 20.035, 10717.228, 311.450, 52814.631 23/08/30,14:46:42,04,11,1, 11.9,1,1, 20.035, 10717.250, 311.431, 52814.649 23/08/30,14:46:42,05,11,1, 11.9,1,1, 20.035, 10717.266, 311.447, 52814.637 23/08/30,14:46:42,06,11,1, 11.9,1,1, 20.035, 10717.236, 311.471, 52814.644 23/08/30,14:46:42,07,11,1, 11.9,1,1, 20.035, 10717.226, 311.484, 52814.634 23/08/30,14:46:42,08,11,1, 11.9,1,1, 20.035, 10717.239, 311.495, 52814.677 23/08/30,14:46:42,09,11,1, 11.9,1,1, 20.035, 10717.232, 311.535, 52814.633 23/08/30,14:46:42,10,11,1, 11.9,1,1, 20.035, 10717.233, 311.518, 52814.659 23/08/30,14:46:42,11,11,1, 11.9,1,1, 20.035, 10717.236, 311.501, 52814.660 23/08/30,14:46:42,12,11,1, 11.9,1,1, 20.035, 10717.189, 311.528, 52814.691 23/08/30,14:46:42,13,11,1, 11.9,1,1, 20.035, 10717.218, 311.557, 52814.678 23/08/30,14:46:42,14,11,1, 11.9,1,1, 20.035, 10717.213, 311.563, 52814.663 23/08/30,14:46:42,15,11,1, 11.9,1,1, 20.035, 10717.190, 311.552, 52814.676 23/08/30,14:46:42,16,11,1, 11.9,1,1, 20.035, 10717.242, 311.576, 52814.704 23/08/30,14:46:42,17,11,1, 11.9,1,1, 20.035, 10717.196, 311.586, 52814.661 23/08/30,14:46:42,18,11,1, 11.9,1,1, 20.035, 10717.191, 311.591, 52814.700 23/08/30,14:46:42,19,11,1, 11.9,1,1, 20.035, 10717.204, 311.577, 52814.694 23/08/30,14:46:43,00,10,1, 11.9,1,1, 20.030, 10717.201, 311.577, 52814.694 23/08/30,14:46:43,01,10,1, 11.9,1,1, 20.030, 10717.204, 311.618, 52814.704 23/08/30,14:46:43,02,10,1, 11.9,1,1, 20.030, 10717.173, 311.665, 52814.726 23/08/30,14:46:43,03,10,1, 11.9,1,1, 20.030, 10717.214, 311.648, 52814.717 23/08/30,14:46:43,04,10,1, 11.9,1,1, 20.030, 10717.188, 311.675, 52814.744 23/08/30,14:46:43,05,10,1, 11.9,1,1, 20.030, 10717.186, 311.683, 52814.750 23/08/30,14:46:43,06,10,1, 11.9,1,1, 20.030, 10717.163, 311.687, 52814.734 23/08/30,14:46:43,07,10,1, 11.9,1,1, 20.030, 10717.185, 311.705, 52814.757 23/08/30,14:46:43,08,10,1, 11.9,1,1, 20.030, 10717.161, 311.710, 52814.786 23/08/30,14:46:43,09,10,1, 11.9,1,1, 20.030, 10717.184, 311.727, 52814.758 23/08/30,14:46:43,10,10,1, 11.9,1,1, 20.030, 10717.177, 311.742, 52814.776 23/08/30,14:46:43,11,10,1, 11.9,1,1, 20.030, 10717.186, 311.735, 52814.759 23/08/30,14:46:43,12,10,1, 11.9,1,1, 20.030, 10717.139, 311.781, 52814.786 23/08/30,14:46:43,13,10,1, 11.9,1,1, 20.030, 10717.156, 311.781, 52814.795 23/08/30,14:46:43,14,10,1, 11.9,1,1, 20.030, 10717.161, 311.773, 52814.786 23/08/30,14:46:43,15,10,1, 11.9,1,1, 20.030, 10717.159, 311.803, 52814.769 23/08/30,14:46:43,16,10,1, 11.9,1,1, 20.030, 10717.156, 311.793, 52814.754 23/08/30,14:46:43,17,10,1, 11.9,1,1, 20.030, 10717.148, 311.845, 52814.785 23/08/30,14:46:43,18,10,1, 11.9,1,1, 20.030, 10717.137, 311.847, 52814.774 23/08/30,14:46:43,19,10,1, 11.9,1,1, 20.030, 10717.127, 311.847, 52814.774 23/08/30,14:46:44,00,10,1, 11.9,1,1, 20.029, 10717.126, 311.847, 52814.774 23/08/30,14:46:44,01,10,1, 11.9,1,1, 20.029, 10717.137, 311.849, 52814.822 23/08/30,14:46:44,02,10,1, 11.9,1,1, 20.029, 10717.133, 311.835, 52814.855 23/08/30,14:46:44,03,10,1, 11.9,1,1, 20.029, 10717.151, 311.880, 52814.811 23/08/30,14:46:44,04,10,1, 11.9,1,1, 20.029, 10717.139, 311.873, 52814.856 23/08/30,14:46:44,05,10,1, 11.9,1,1, 20.029, 10717.133, 311.912, 52814.832 23/08/30,14:46:44,06,10,1, 11.9,1,1, 20.029, 10717.134, 311.926, 52814.813 23/08/30,14:46:44,07,10,1, 11.9,1,1, 20.029, 10717.130, 311.915, 52814.832 23/08/30,14:46:44,08,10,1, 11.9,1,1, 20.029, 10717.152, 311.925, 52814.861 23/08/30,14:46:44,09,10,1, 11.9,1,1, 20.029, 10717.138, 311.966, 52814.790 23/08/30,14:46:44,10,10,1, 11.9,1,1, 20.029, 10717.120, 311.958, 52814.824 23/08/30,14:46:44,11,10,1, 11.9,1,1, 20.029, 10717.111, 311.974, 52814.831 23/08/30,14:46:44,12,10,1, 11.9,1,1, 20.029, 10717.153, 311.954, 52814.847 23/08/30,14:46:44,13,10,1, 11.9,1,1, 20.029, 10717.145, 311.982, 52814.869 23/08/30,14:46:44,14,10,1, 11.9,1,1, 20.029, 10717.141, 311.998, 52814.843 23/08/30,14:46:44,15,10,1, 11.9,1,1, 20.029, 10717.126, 312.002, 52814.820 23/08/30,14:46:44,16,10,1, 11.9,1,1, 20.029, 10717.138, 312.019, 52814.852 23/08/30,14:46:44,17,10,1, 11.9,1,1, 20.029, 10717.125, 312.013, 52814.850 23/08/30,14:46:44,18,10,1, 11.9,1,1, 20.029, 10717.154, 312.042, 52814.869 23/08/30,14:46:44,19,10,1, 11.9,1,1, 20.029, 10717.145, 312.033, 52814.887 23/08/30,14:46:45,00,10,1, 11.8,1,1, 20.031, 10717.143, 312.033, 52814.887 23/08/30,14:46:45,01,10,1, 11.8,1,1, 20.031, 10717.138, 312.048, 52814.871 23/08/30,14:46:45,02,10,1, 11.8,1,1, 20.031, 10717.132, 312.069, 52814.876 23/08/30,14:46:45,03,10,1, 11.8,1,1, 20.031, 10717.131, 312.074, 52814.887 23/08/30,14:46:45,04,10,1, 11.8,1,1, 20.031, 10717.131, 312.087, 52814.911 23/08/30,14:46:45,05,10,1, 11.8,1,1, 20.031, 10717.145, 312.105, 52814.882 23/08/30,14:46:45,06,10,1, 11.8,1,1, 20.031, 10717.143, 312.104, 52814.891 23/08/30,14:46:45,07,10,1, 11.8,1,1, 20.031, 10717.112, 312.103, 52814.887 23/08/30,14:46:45,08,10,1, 11.8,1,1, 20.031, 10717.150, 312.111, 52814.882 23/08/30,14:46:45,09,10,1, 11.8,1,1, 20.031, 10717.131, 312.122, 52814.892 23/08/30,14:46:45,10,10,1, 11.8,1,1, 20.031, 10717.128, 312.146, 52814.892 23/08/30,14:46:45,11,10,1, 11.8,1,1, 20.031, 10717.124, 312.146, 52814.910 23/08/30,14:46:45,12,10,1, 11.8,1,1, 20.031, 10717.136, 312.168, 52814.925 23/08/30,14:46:45,13,10,1, 11.8,1,1, 20.031, 10717.148, 312.165, 52814.923 23/08/30,14:46:45,14,10,1, 11.8,1,1, 20.031, 10717.167, 312.183, 52814.898 23/08/30,14:46:45,15,10,1, 11.8,1,1, 20.031, 10717.156, 312.225, 52814.879 23/08/30,14:46:45,16,10,1, 11.8,1,1, 20.031, 10717.144, 312.217, 52814.946 23/08/30,14:46:45,17,10,1, 11.8,1,1, 20.031, 10717.150, 312.207, 52814.944 23/08/30,14:46:45,18,10,1, 11.8,1,1, 20.031, 10717.152, 312.208, 52814.918 23/08/30,14:46:45,19,10,1, 11.8,1,1, 20.031, 10717.177, 312.238, 52814.931 23/08/30,14:46:46,00,10,1, 11.9,1,1, 20.031, 10717.176, 312.238, 52814.931 23/08/30,14:46:46,01,10,1, 11.9,1,1, 20.031, 10717.166, 312.257, 52814.924 23/08/30,14:46:46,02,10,1, 11.9,1,1, 20.031, 10717.160, 312.255, 52814.903 23/08/30,14:46:46,03,10,1, 11.9,1,1, 20.031, 10717.131, 312.254, 52814.913 23/08/30,14:46:46,04,10,1, 11.9,1,1, 20.031, 10717.166, 312.271, 52814.927 23/08/30,14:46:46,05,10,1, 11.9,1,1, 20.031, 10717.155, 312.282, 52814.948 23/08/30,14:46:46,06,10,1, 11.9,1,1, 20.031, 10717.151, 312.311, 52814.957 23/08/30,14:46:46,07,10,1, 11.9,1,1, 20.031, 10717.163, 312.314, 52814.943 23/08/30,14:46:46,08,10,1, 11.9,1,1, 20.031, 10717.173, 312.319, 52814.972 23/08/30,14:46:46,09,10,1, 11.9,1,1, 20.031, 10717.162, 312.319, 52814.963 23/08/30,14:46:46,10,10,1, 11.9,1,1, 20.031, 10717.148, 312.348, 52814.936 23/08/30,14:46:46,11,10,1, 11.9,1,1, 20.031, 10717.165, 312.351, 52815.002 23/08/30,14:46:46,12,10,1, 11.9,1,1, 20.031, 10717.173, 312.350, 52814.978 23/08/30,14:46:46,13,10,1, 11.9,1,1, 20.031, 10717.177, 312.358, 52815.011 23/08/30,14:46:46,14,10,1, 11.9,1,1, 20.031, 10717.168, 312.381, 52815.018 23/08/30,14:46:46,15,10,1, 11.9,1,1, 20.031, 10717.147, 312.383, 52814.985 23/08/30,14:46:46,16,10,1, 11.9,1,1, 20.031, 10717.192, 312.409, 52815.021 23/08/30,14:46:46,17,10,1, 11.9,1,1, 20.031, 10717.193, 312.417, 52815.037 23/08/30,14:46:46,18,10,1, 11.9,1,1, 20.031, 10717.166, 312.407, 52815.027 23/08/30,14:46:46,19,10,1, 11.9,1,1, 20.031, 10717.163, 312.389, 52815.034 23/08/30,14:46:47,00,10,1, 11.9,1,1, 20.032, 10717.160, 312.389, 52815.034 23/08/30,14:46:47,01,10,1, 11.9,1,1, 20.032, 10717.150, 312.446, 52815.025 23/08/30,14:46:47,02,10,1, 11.9,1,1, 20.032, 10717.165, 312.442, 52815.025 23/08/30,14:46:47,03,10,1, 11.9,1,1, 20.032, 10717.158, 312.457, 52815.051 23/08/30,14:46:47,04,10,1, 11.9,1,1, 20.032, 10717.199, 312.472, 52815.036 23/08/30,14:46:47,05,10,1, 11.9,1,1, 20.032, 10717.179, 312.452, 52815.026 23/08/30,14:46:47,06,10,1, 11.9,1,1, 20.032, 10717.199, 312.470, 52815.046 23/08/30,14:46:47,07,10,1, 11.9,1,1, 20.032, 10717.175, 312.482, 52815.042 23/08/30,14:46:47,08,10,1, 11.9,1,1, 20.032, 10717.190, 312.492, 52815.048 23/08/30,14:46:47,09,10,1, 11.9,1,1, 20.032, 10717.187, 312.480, 52815.056 23/08/30,14:46:47,10,10,1, 11.9,1,1, 20.032, 10717.195, 312.509, 52815.081 23/08/30,14:46:47,11,10,1, 11.9,1,1, 20.032, 10717.185, 312.518, 52815.108 23/08/30,14:46:47,12,10,1, 11.9,1,1, 20.032, 10717.198, 312.529, 52815.104 23/08/30,14:46:47,13,10,1, 11.9,1,1, 20.032, 10717.200, 312.524, 52815.091 23/08/30,14:46:47,14,10,1, 11.9,1,1, 20.032, 10717.177, 312.535, 52815.108 23/08/30,14:46:47,15,10,1, 11.9,1,1, 20.032, 10717.196, 312.519, 52815.101 23/08/30,14:46:47,16,10,1, 11.9,1,1, 20.032, 10717.203, 312.546, 52815.120 23/08/30,14:46:47,17,10,1, 11.9,1,1, 20.032, 10717.205, 312.556, 52815.091 23/08/30,14:46:47,18,10,1, 11.9,1,1, 20.032, 10717.209, 312.559, 52815.105 23/08/30,14:46:47,19,10,1, 11.9,1,1, 20.032, 10717.198, 312.549, 52815.088 23/08/30,14:46:48,00,11,1, 11.8,1,1, 20.028, 10717.193, 312.549, 52815.088 23/08/30,14:46:48,01,11,1, 11.8,1,1, 20.028, 10717.188, 312.573, 52815.119 23/08/30,14:46:48,02,11,1, 11.8,1,1, 20.028, 10717.190, 312.571, 52815.106 23/08/30,14:46:48,03,11,1, 11.8,1,1, 20.028, 10717.201, 312.567, 52815.139 23/08/30,14:46:48,04,11,1, 11.8,1,1, 20.028, 10717.174, 312.600, 52815.146 23/08/30,14:46:48,05,11,1, 11.8,1,1, 20.028, 10717.191, 312.607, 52815.162 23/08/30,14:46:48,06,11,1, 11.8,1,1, 20.028, 10717.203, 312.588, 52815.189 23/08/30,14:46:48,07,11,1, 11.8,1,1, 20.028, 10717.214, 312.637, 52815.166 23/08/30,14:46:48,08,11,1, 11.8,1,1, 20.028, 10717.194, 312.599, 52815.160 23/08/30,14:46:48,09,11,1, 11.8,1,1, 20.028, 10717.191, 312.578, 52815.173 23/08/30,14:46:48,10,11,1, 11.8,1,1, 20.028, 10717.225, 312.614, 52815.176 23/08/30,14:46:48,11,11,1, 11.8,1,1, 20.028, 10717.213, 312.641, 52815.184 23/08/30,14:46:48,12,11,1, 11.8,1,1, 20.028, 10717.212, 312.634, 52815.197 23/08/30,14:46:48,13,11,1, 11.8,1,1, 20.028, 10717.218, 312.635, 52815.177 23/08/30,14:46:48,14,11,1, 11.8,1,1, 20.028, 10717.217, 312.652, 52815.174 23/08/30,14:46:48,15,11,1, 11.8,1,1, 20.028, 10717.231, 312.644, 52815.184 23/08/30,14:46:48,16,11,1, 11.8,1,1, 20.028, 10717.251, 312.663, 52815.231 23/08/30,14:46:48,17,11,1, 11.8,1,1, 20.028, 10717.228, 312.673, 52815.216 23/08/30,14:46:48,18,11,1, 11.8,1,1, 20.028, 10717.234, 312.670, 52815.212 23/08/30,14:46:48,19,11,1, 11.8,1,1, 20.028, 10717.205, 312.671, 52815.202 23/08/30,14:46:49,00,10,1, 11.9,1,1, 20.033, 10717.201, 312.671, 52815.202 23/08/30,14:46:49,01,10,1, 11.9,1,1, 20.033, 10717.233, 312.687, 52815.220 23/08/30,14:46:49,02,10,1, 11.9,1,1, 20.033, 10717.246, 312.671, 52815.221 23/08/30,14:46:49,03,10,1, 11.9,1,1, 20.033, 10717.238, 312.708, 52815.184 23/08/30,14:46:49,04,10,1, 11.9,1,1, 20.033, 10717.240, 312.707, 52815.218 23/08/30,14:46:49,05,10,1, 11.9,1,1, 20.033, 10717.236, 312.711, 52815.231 23/08/30,14:46:49,06,10,1, 11.9,1,1, 20.033, 10717.232, 312.719, 52815.223 23/08/30,14:46:49,07,10,1, 11.9,1,1, 20.033, 10717.242, 312.725, 52815.214 23/08/30,14:46:49,08,10,1, 11.9,1,1, 20.033, 10717.236, 312.735, 52815.209 23/08/30,14:46:49,09,10,1, 11.9,1,1, 20.033, 10717.254, 312.752, 52815.241 23/08/30,14:46:49,10,10,1, 11.9,1,1, 20.033, 10717.248, 312.764, 52815.266 23/08/30,14:46:49,11,10,1, 11.9,1,1, 20.033, 10717.252, 312.747, 52815.257 23/08/30,14:46:49,12,10,1, 11.9,1,1, 20.033, 10717.258, 312.761, 52815.215 23/08/30,14:46:49,13,10,1, 11.9,1,1, 20.033, 10717.266, 312.757, 52815.230 23/08/30,14:46:49,14,10,1, 11.9,1,1, 20.033, 10717.272, 312.758, 52815.248 23/08/30,14:46:49,15,10,1, 11.9,1,1, 20.033, 10717.276, 312.797, 52815.226 23/08/30,14:46:49,16,10,1, 11.9,1,1, 20.033, 10717.282, 312.801, 52815.236 23/08/30,14:46:49,17,10,1, 11.9,1,1, 20.033, 10717.291, 312.810, 52815.255 23/08/30,14:46:49,18,10,1, 11.9,1,1, 20.033, 10717.277, 312.804, 52815.265 23/08/30,14:46:49,19,10,1, 11.9,1,1, 20.033, 10717.263, 312.809, 52815.256 23/08/30,14:46:50,00,09,1, 11.9,1,1, 20.038, 10717.260, 312.809, 52815.256 23/08/30,14:46:50,01,09,1, 11.9,1,1, 20.038, 10717.303, 312.805, 52815.269 23/08/30,14:46:50,02,09,1, 11.9,1,1, 20.038, 10717.282, 312.853, 52815.233 23/08/30,14:46:50,03,09,1, 11.9,1,1, 20.038, 10717.331, 312.858, 52815.279 23/08/30,14:46:50,04,09,1, 11.9,1,1, 20.038, 10717.333, 312.887, 52815.270 23/08/30,14:46:50,05,09,1, 11.9,1,1, 20.038, 10717.317, 312.873, 52815.278 23/08/30,14:46:50,06,09,1, 11.9,1,1, 20.038, 10717.337, 312.872, 52815.310 23/08/30,14:46:50,07,09,1, 11.9,1,1, 20.038, 10717.342, 312.898, 52815.292 23/08/30,14:46:50,08,09,1, 11.9,1,1, 20.038, 10717.339, 312.903, 52815.289 23/08/30,14:46:50,09,09,1, 11.9,1,1, 20.038, 10717.363, 312.908, 52815.270 23/08/30,14:46:50,10,09,1, 11.9,1,1, 20.038, 10717.364, 312.906, 52815.311 23/08/30,14:46:50,11,09,1, 11.9,1,1, 20.038, 10717.341, 312.918, 52815.336 23/08/30,14:46:50,12,09,1, 11.9,1,1, 20.038, 10717.361, 312.915, 52815.341 23/08/30,14:46:50,13,09,1, 11.9,1,1, 20.038, 10717.388, 312.923, 52815.317 23/08/30,14:46:50,14,09,1, 11.9,1,1, 20.038, 10717.386, 312.949, 52815.370 23/08/30,14:46:50,15,09,1, 11.9,1,1, 20.038, 10717.385, 312.954, 52815.377 23/08/30,14:46:50,16,09,1, 11.9,1,1, 20.038, 10717.394, 312.970, 52815.348 23/08/30,14:46:50,17,09,1, 11.9,1,1, 20.038, 10717.394, 312.968, 52815.336 23/08/30,14:46:50,18,09,1, 11.9,1,1, 20.038, 10717.419, 312.967, 52815.357 23/08/30,14:46:50,19,09,1, 11.9,1,1, 20.038, 10717.407, 312.977, 52815.371 23/08/30,14:46:51,00,11,1, 11.9,1,1, 20.029, 10717.402, 312.977, 52815.371 23/08/30,14:46:51,01,11,1, 11.9,1,1, 20.029, 10717.429, 313.000, 52815.385 23/08/30,14:46:51,02,11,1, 11.9,1,1, 20.029, 10717.426, 313.011, 52815.343 23/08/30,14:46:51,03,11,1, 11.9,1,1, 20.029, 10717.451, 313.017, 52815.355 23/08/30,14:46:51,04,11,1, 11.9,1,1, 20.029, 10717.444, 313.019, 52815.364 23/08/30,14:46:51,05,11,1, 11.9,1,1, 20.029, 10717.446, 313.039, 52815.367 23/08/30,14:46:51,06,11,1, 11.9,1,1, 20.029, 10717.436, 313.019, 52815.348 23/08/30,14:46:51,07,11,1, 11.9,1,1, 20.029, 10717.432, 313.061, 52815.330 23/08/30,14:46:51,08,11,1, 11.9,1,1, 20.029, 10717.469, 313.080, 52815.394 23/08/30,14:46:51,09,11,1, 11.9,1,1, 20.029, 10717.466, 313.063, 52815.377 23/08/30,14:46:51,10,11,1, 11.9,1,1, 20.029, 10717.445, 313.067, 52815.406 23/08/30,14:46:51,11,11,1, 11.9,1,1, 20.029, 10717.468, 313.086, 52815.393 23/08/30,14:46:51,12,11,1, 11.9,1,1, 20.029, 10717.462, 313.107, 52815.362 23/08/30,14:46:51,13,11,1, 11.9,1,1, 20.029, 10717.472, 313.088, 52815.375 23/08/30,14:46:51,14,11,1, 11.9,1,1, 20.029, 10717.471, 313.106, 52815.429 23/08/30,14:46:51,15,11,1, 11.9,1,1, 20.029, 10717.498, 313.117, 52815.389 23/08/30,14:46:51,16,11,1, 11.9,1,1, 20.029, 10717.461, 313.128, 52815.421 23/08/30,14:46:51,17,11,1, 11.9,1,1, 20.029, 10717.498, 313.141, 52815.424 23/08/30,14:46:51,18,11,1, 11.9,1,1, 20.029, 10717.465, 313.150, 52815.410 23/08/30,14:46:51,19,11,1, 11.9,1,1, 20.029, 10717.469, 313.134, 52815.428 23/08/30,14:46:52,00,11,1, 11.9,1,1, 20.034, 10717.468, 313.134, 52815.428 23/08/30,14:46:52,01,11,1, 11.9,1,1, 20.034, 10717.483, 313.179, 52815.433 23/08/30,14:46:52,02,11,1, 11.9,1,1, 20.034, 10717.472, 313.200, 52815.433 23/08/30,14:46:52,03,11,1, 11.9,1,1, 20.034, 10717.486, 313.194, 52815.457 23/08/30,14:46:52,04,11,1, 11.9,1,1, 20.034, 10717.518, 313.196, 52815.455 23/08/30,14:46:52,05,11,1, 11.9,1,1, 20.034, 10717.494, 313.250, 52815.454 23/08/30,14:46:52,06,11,1, 11.9,1,1, 20.034, 10717.499, 313.234, 52815.462 23/08/30,14:46:52,07,11,1, 11.9,1,1, 20.034, 10717.489, 313.254, 52815.470 23/08/30,14:46:52,08,11,1, 11.9,1,1, 20.034, 10717.480, 313.243, 52815.477 23/08/30,14:46:52,09,11,1, 11.9,1,1, 20.034, 10717.482, 313.270, 52815.456 23/08/30,14:46:52,10,11,1, 11.9,1,1, 20.034, 10717.496, 313.296, 52815.503 23/08/30,14:46:52,11,11,1, 11.9,1,1, 20.034, 10717.471, 313.304, 52815.473 23/08/30,14:46:52,12,11,1, 11.9,1,1, 20.034, 10717.482, 313.277, 52815.461 23/08/30,14:46:52,13,11,1, 11.9,1,1, 20.034, 10717.483, 313.291, 52815.464 23/08/30,14:46:52,14,11,1, 11.9,1,1, 20.034, 10717.490, 313.288, 52815.467 23/08/30,14:46:52,15,11,1, 11.9,1,1, 20.034, 10717.484, 313.334, 52815.478 23/08/30,14:46:52,16,11,1, 11.9,1,1, 20.034, 10717.457, 313.339, 52815.481 23/08/30,14:46:52,17,11,1, 11.9,1,1, 20.034, 10717.451, 313.350, 52815.492 23/08/30,14:46:52,18,11,1, 11.9,1,1, 20.034, 10717.457, 313.340, 52815.499 23/08/30,14:46:52,19,11,1, 11.9,1,1, 20.034, 10717.446, 313.366, 52815.493 23/08/30,14:46:53,00,11,1, 11.9,1,1, 20.033, 10717.443, 313.366, 52815.493 23/08/30,14:46:53,01,11,1, 11.9,1,1, 20.033, 10717.461, 313.432, 52815.520 23/08/30,14:46:53,02,11,1, 11.9,1,1, 20.033, 10717.451, 313.421, 52815.513 23/08/30,14:46:53,03,11,1, 11.9,1,1, 20.033, 10717.436, 313.423, 52815.510 23/08/30,14:46:53,04,11,1, 11.9,1,1, 20.033, 10717.442, 313.430, 52815.536 23/08/30,14:46:53,05,11,1, 11.9,1,1, 20.033, 10717.442, 313.439, 52815.545 23/08/30,14:46:53,06,11,1, 11.9,1,1, 20.033, 10717.450, 313.464, 52815.552 23/08/30,14:46:53,07,11,1, 11.9,1,1, 20.033, 10717.432, 313.458, 52815.519 23/08/30,14:46:53,08,11,1, 11.9,1,1, 20.033, 10717.447, 313.487, 52815.539 23/08/30,14:46:53,09,11,1, 11.9,1,1, 20.033, 10717.432, 313.482, 52815.547 23/08/30,14:46:53,10,11,1, 11.9,1,1, 20.033, 10717.413, 313.518, 52815.594 23/08/30,14:46:53,11,11,1, 11.9,1,1, 20.033, 10717.429, 313.518, 52815.587 23/08/30,14:46:53,12,11,1, 11.9,1,1, 20.033, 10717.435, 313.545, 52815.585 23/08/30,14:46:53,13,11,1, 11.9,1,1, 20.033, 10717.424, 313.528, 52815.604 23/08/30,14:46:53,14,11,1, 11.9,1,1, 20.033, 10717.412, 313.520, 52815.602 23/08/30,14:46:53,15,11,1, 11.9,1,1, 20.033, 10717.399, 313.548, 52815.568 23/08/30,14:46:53,16,11,1, 11.9,1,1, 20.033, 10717.417, 313.555, 52815.606 23/08/30,14:46:53,17,11,1, 11.9,1,1, 20.033, 10717.387, 313.575, 52815.580 23/08/30,14:46:53,18,11,1, 11.9,1,1, 20.033, 10717.400, 313.582, 52815.611 23/08/30,14:46:53,19,11,1, 11.9,1,1, 20.033, 10717.387, 313.591, 52815.592 23/08/30,14:46:54,00,11,1, 11.7,1,1, 20.034, 10717.385, 313.591, 52815.592 23/08/30,14:46:54,01,11,1, 11.7,1,1, 20.034, 10717.369, 313.609, 52815.590 23/08/30,14:46:54,02,11,1, 11.7,1,1, 20.034, 10717.374, 313.618, 52815.605 23/08/30,14:46:54,03,11,1, 11.7,1,1, 20.034, 10717.362, 313.618, 52815.608 23/08/30,14:46:54,04,11,1, 11.7,1,1, 20.034, 10717.380, 313.613, 52815.671 23/08/30,14:46:54,05,11,1, 11.7,1,1, 20.034, 10717.364, 313.648, 52815.644 23/08/30,14:46:54,06,11,1, 11.7,1,1, 20.034, 10717.364, 313.671, 52815.651 23/08/30,14:46:54,07,11,1, 11.7,1,1, 20.034, 10717.349, 313.657, 52815.656 23/08/30,14:46:54,08,11,1, 11.7,1,1, 20.034, 10717.383, 313.687, 52815.682 23/08/30,14:46:54,09,11,1, 11.7,1,1, 20.034, 10717.379, 313.692, 52815.683 23/08/30,14:46:54,10,11,1, 11.7,1,1, 20.034, 10717.377, 313.715, 52815.669 23/08/30,14:46:54,11,11,1, 11.7,1,1, 20.034, 10717.364, 313.713, 52815.675 23/08/30,14:46:54,12,11,1, 11.7,1,1, 20.034, 10717.354, 313.724, 52815.688 23/08/30,14:46:54,13,11,1, 11.7,1,1, 20.034, 10717.352, 313.728, 52815.704 23/08/30,14:46:54,14,11,1, 11.7,1,1, 20.034, 10717.361, 313.753, 52815.712 23/08/30,14:46:54,15,11,1, 11.7,1,1, 20.034, 10717.349, 313.758, 52815.691 23/08/30,14:46:54,16,11,1, 11.7,1,1, 20.034, 10717.355, 313.742, 52815.684 23/08/30,14:46:54,17,11,1, 11.7,1,1, 20.034, 10717.350, 313.757, 52815.726 23/08/30,14:46:54,18,11,1, 11.7,1,1, 20.034, 10717.339, 313.769, 52815.712 23/08/30,14:46:54,19,11,1, 11.7,1,1, 20.034, 10717.350, 313.758, 52815.708 23/08/30,14:46:55,00,11,1, 11.9,1,1, 20.032, 10717.343, 313.758, 52815.708 23/08/30,14:46:55,01,11,1, 11.9,1,1, 20.032, 10717.355, 313.772, 52815.725 23/08/30,14:46:55,02,11,1, 11.9,1,1, 20.032, 10717.360, 313.790, 52815.705 23/08/30,14:46:55,03,11,1, 11.9,1,1, 20.032, 10717.366, 313.792, 52815.756 23/08/30,14:46:55,04,11,1, 11.9,1,1, 20.032, 10717.367, 313.779, 52815.746 23/08/30,14:46:55,05,11,1, 11.9,1,1, 20.032, 10717.354, 313.823, 52815.727 23/08/30,14:46:55,06,11,1, 11.9,1,1, 20.032, 10717.353, 313.815, 52815.710 23/08/30,14:46:55,07,11,1, 11.9,1,1, 20.032, 10717.359, 313.827, 52815.763 23/08/30,14:46:55,08,11,1, 11.9,1,1, 20.032, 10717.367, 313.803, 52815.758 23/08/30,14:46:55,09,11,1, 11.9,1,1, 20.032, 10717.360, 313.829, 52815.744 23/08/30,14:46:55,10,11,1, 11.9,1,1, 20.032, 10717.347, 313.851, 52815.748 23/08/30,14:46:55,11,11,1, 11.9,1,1, 20.032, 10717.347, 313.816, 52815.723 23/08/30,14:46:55,12,11,1, 11.9,1,1, 20.032, 10717.361, 313.837, 52815.762 23/08/30,14:46:55,13,11,1, 11.9,1,1, 20.032, 10717.349, 313.837, 52815.788 23/08/30,14:46:55,14,11,1, 11.9,1,1, 20.032, 10717.356, 313.865, 52815.725 23/08/30,14:46:55,15,11,1, 11.9,1,1, 20.032, 10717.353, 313.867, 52815.764 23/08/30,14:46:55,16,11,1, 11.9,1,1, 20.032, 10717.352, 313.843, 52815.768 23/08/30,14:46:55,17,11,1, 11.9,1,1, 20.032, 10717.357, 313.864, 52815.774 23/08/30,14:46:55,18,11,1, 11.9,1,1, 20.032, 10717.360, 313.848, 52815.782 23/08/30,14:46:55,19,11,1, 11.9,1,1, 20.032, 10717.375, 313.880, 52815.737 23/08/30,14:46:56,00,11,1, 11.8,1,1, 20.033, 10717.368, 313.880, 52815.737 23/08/30,14:46:56,01,11,1, 11.8,1,1, 20.033, 10717.350, 313.899, 52815.755 23/08/30,14:46:56,02,11,1, 11.8,1,1, 20.033, 10717.374, 313.895, 52815.757 23/08/30,14:46:56,03,11,1, 11.8,1,1, 20.033, 10717.385, 313.898, 52815.771 23/08/30,14:46:56,04,11,1, 11.8,1,1, 20.033, 10717.383, 313.895, 52815.708 23/08/30,14:46:56,05,11,1, 11.8,1,1, 20.033, 10717.380, 313.899, 52815.770 23/08/30,14:46:56,06,11,1, 11.8,1,1, 20.033, 10717.395, 313.888, 52815.788 23/08/30,14:46:56,07,11,1, 11.8,1,1, 20.033, 10717.394, 313.922, 52815.820 23/08/30,14:46:56,08,11,1, 11.8,1,1, 20.033, 10717.375, 313.936, 52815.817 23/08/30,14:46:56,09,11,1, 11.8,1,1, 20.033, 10717.420, 313.934, 52815.793 23/08/30,14:46:56,10,11,1, 11.8,1,1, 20.033, 10717.389, 313.926, 52815.811 23/08/30,14:46:56,11,11,1, 11.8,1,1, 20.033, 10717.420, 313.942, 52815.797 23/08/30,14:46:56,12,11,1, 11.8,1,1, 20.033, 10717.378, 313.932, 52815.777 23/08/30,14:46:56,13,11,1, 11.8,1,1, 20.033, 10717.394, 313.956, 52815.805 23/08/30,14:46:56,14,11,1, 11.8,1,1, 20.033, 10717.418, 313.969, 52815.807 23/08/30,14:46:56,15,11,1, 11.8,1,1, 20.033, 10717.417, 313.963, 52815.789 23/08/30,14:46:56,16,11,1, 11.8,1,1, 20.033, 10717.437, 313.964, 52815.825 23/08/30,14:46:56,17,11,1, 11.8,1,1, 20.033, 10717.419, 313.982, 52815.824 23/08/30,14:46:56,18,11,1, 11.8,1,1, 20.033, 10717.436, 313.986, 52815.788 23/08/30,14:46:56,19,11,1, 11.8,1,1, 20.033, 10717.439, 314.001, 52815.834 23/08/30,14:46:57,00,11,1, 11.9,1,1, 20.029, 10717.435, 314.001, 52815.834 23/08/30,14:46:57,01,11,1, 11.9,1,1, 20.029, 10717.456, 314.005, 52815.853 23/08/30,14:46:57,02,11,1, 11.9,1,1, 20.029, 10717.448, 314.067, 52816.040 23/08/30,14:46:57,03,11,1, 11.9,1,1, 20.029, 10717.468, 314.071, 52816.083 23/08/30,14:46:57,04,11,1, 11.9,1,1, 20.029, 10717.474, 314.097, 52816.120 23/08/30,14:46:57,05,11,1, 11.9,1,1, 20.029, 10717.467, 314.095, 52816.121 23/08/30,14:46:57,06,11,1, 11.9,1,1, 20.029, 10717.456, 314.112, 52816.086 23/08/30,14:46:57,07,11,1, 11.9,1,1, 20.029, 10717.473, 314.128, 52816.086 23/08/30,14:46:57,08,11,1, 11.9,1,1, 20.029, 10717.477, 314.130, 52816.118 23/08/30,14:46:57,09,11,1, 11.9,1,1, 20.029, 10717.487, 314.128, 52816.095 23/08/30,14:46:57,10,11,1, 11.9,1,1, 20.029, 10717.488, 314.125, 52816.097 23/08/30,14:46:57,11,11,1, 11.9,1,1, 20.029, 10717.506, 314.162, 52816.078 23/08/30,14:46:57,12,11,1, 11.9,1,1, 20.029, 10717.510, 314.167, 52816.111 23/08/30,14:46:57,13,11,1, 11.9,1,1, 20.029, 10717.502, 314.162, 52816.072 23/08/30,14:46:57,14,11,1, 11.9,1,1, 20.029, 10717.489, 314.179, 52816.109 23/08/30,14:46:57,15,11,1, 11.9,1,1, 20.029, 10717.522, 314.198, 52816.117 23/08/30,14:46:57,16,11,1, 11.9,1,1, 20.029, 10717.515, 314.205, 52816.141 23/08/30,14:46:57,17,11,1, 11.9,1,1, 20.029, 10717.500, 314.216, 52816.157 23/08/30,14:46:57,18,11,1, 11.9,1,1, 20.029, 10717.524, 314.206, 52816.110 23/08/30,14:46:57,19,11,1, 11.9,1,1, 20.029, 10717.529, 314.236, 52816.121 23/08/30,14:46:58,00,10,1, 11.9,1,1, 20.034, 10717.527, 314.236, 52816.121 23/08/30,14:46:58,01,10,1, 11.9,1,1, 20.034, 10717.526, 314.236, 52816.098 23/08/30,14:46:58,02,10,1, 11.9,1,1, 20.034, 10717.518, 314.283, 52816.135 23/08/30,14:46:58,03,10,1, 11.9,1,1, 20.034, 10717.561, 314.276, 52816.046 23/08/30,14:46:58,04,10,1, 11.9,1,1, 20.034, 10717.563, 314.294, 52816.143 23/08/30,14:46:58,05,10,1, 11.9,1,1, 20.034, 10717.544, 314.320, 52816.119 23/08/30,14:46:58,06,10,1, 11.9,1,1, 20.034, 10717.550, 314.314, 52816.126 23/08/30,14:46:58,07,10,1, 11.9,1,1, 20.034, 10717.562, 314.341, 52816.159 23/08/30,14:46:58,08,10,1, 11.9,1,1, 20.034, 10717.554, 314.343, 52816.176 23/08/30,14:46:58,09,10,1, 11.9,1,1, 20.034, 10717.565, 314.328, 52816.168 23/08/30,14:46:58,10,10,1, 11.9,1,1, 20.034, 10717.562, 314.349, 52816.150 23/08/30,14:46:58,11,10,1, 11.9,1,1, 20.034, 10717.569, 314.359, 52816.173 23/08/30,14:46:58,12,10,1, 11.9,1,1, 20.034, 10717.574, 314.350, 52816.168 23/08/30,14:46:58,13,10,1, 11.9,1,1, 20.034, 10717.558, 314.392, 52816.165 23/08/30,14:46:58,14,10,1, 11.9,1,1, 20.034, 10717.568, 314.393, 52816.150 23/08/30,14:46:58,15,10,1, 11.9,1,1, 20.034, 10717.558, 314.390, 52816.164 23/08/30,14:46:58,16,10,1, 11.9,1,1, 20.034, 10717.572, 314.412, 52816.170 23/08/30,14:46:58,17,10,1, 11.9,1,1, 20.034, 10717.560, 314.417, 52816.182 23/08/30,14:46:58,18,10,1, 11.9,1,1, 20.034, 10717.582, 314.412, 52816.182 23/08/30,14:46:58,19,10,1, 11.9,1,1, 20.034, 10717.586, 314.443, 52816.212 23/08/30,14:46:59,00,10,1, 11.9,1,1, 20.035, 10717.585, 314.443, 52816.212 23/08/30,14:46:59,01,10,1, 11.9,1,1, 20.035, 10717.603, 314.427, 52816.170 23/08/30,14:46:59,02,10,1, 11.9,1,1, 20.035, 10717.607, 314.430, 52816.182 23/08/30,14:46:59,03,10,1, 11.9,1,1, 20.035, 10717.595, 314.446, 52816.187 23/08/30,14:46:59,04,10,1, 11.9,1,1, 20.035, 10717.604, 314.445, 52816.186 23/08/30,14:46:59,05,10,1, 11.9,1,1, 20.035, 10717.599, 314.463, 52816.167 23/08/30,14:46:59,06,10,1, 11.9,1,1, 20.035, 10717.587, 314.459, 52816.193 23/08/30,14:46:59,07,10,1, 11.9,1,1, 20.035, 10717.591, 314.451, 52816.219 23/08/30,14:46:59,08,10,1, 11.9,1,1, 20.035, 10717.617, 314.479, 52816.204 23/08/30,14:46:59,09,10,1, 11.9,1,1, 20.035, 10717.607, 314.487, 52816.258 23/08/30,14:46:59,10,10,1, 11.9,1,1, 20.035, 10717.619, 314.508, 52816.201 23/08/30,14:46:59,11,10,1, 11.9,1,1, 20.035, 10717.634, 314.491, 52816.189 23/08/30,14:46:59,12,10,1, 11.9,1,1, 20.035, 10717.611, 314.521, 52816.218 23/08/30,14:46:59,13,10,1, 11.9,1,1, 20.035, 10717.617, 314.523, 52816.176 23/08/30,14:46:59,14,10,1, 11.9,1,1, 20.035, 10717.627, 314.516, 52816.227 23/08/30,14:46:59,15,10,1, 11.9,1,1, 20.035, 10717.625, 314.497, 52816.172 23/08/30,14:46:59,16,10,1, 11.9,1,1, 20.035, 10717.618, 314.507, 52816.181 23/08/30,14:46:59,17,10,1, 11.9,1,1, 20.035, 10717.638, 314.510, 52816.190 23/08/30,14:46:59,18,10,1, 11.9,1,1, 20.035, 10717.626, 314.517, 52816.228 23/08/30,14:46:59,19,10,1, 11.9,1,1, 20.035, 10717.616, 314.542, 52816.191 23/08/30,14:47:00,00,11,1, 11.9,1,1, 20.032, 10717.610, 314.542, 52816.191 23/08/30,14:47:00,01,11,1, 11.9,1,1, 20.032, 10717.615, 314.509, 52816.214 23/08/30,14:47:00,02,11,1, 11.9,1,1, 20.032, 10717.618, 314.486, 52816.035 23/08/30,14:47:00,03,11,1, 11.9,1,1, 20.032, 10717.637, 314.476, 52815.970 23/08/30,14:47:00,04,11,1, 11.9,1,1, 20.032, 10717.630, 314.484, 52815.978 23/08/30,14:47:00,05,11,1, 11.9,1,1, 20.032, 10717.607, 314.482, 52815.975 23/08/30,14:47:00,06,11,1, 11.9,1,1, 20.032, 10717.628, 314.473, 52816.022 23/08/30,14:47:00,07,11,1, 11.9,1,1, 20.032, 10717.643, 314.482, 52816.006 23/08/30,14:47:00,08,11,1, 11.9,1,1, 20.032, 10717.634, 314.494, 52816.028 23/08/30,14:47:00,09,11,1, 11.9,1,1, 20.032, 10717.650, 314.509, 52815.999 23/08/30,14:47:00,10,11,1, 11.9,1,1, 20.032, 10717.642, 314.485, 52815.989 23/08/30,14:47:00,11,11,1, 11.9,1,1, 20.032, 10717.644, 314.529, 52815.991 23/08/30,14:47:00,12,11,1, 11.9,1,1, 20.032, 10717.645, 314.519, 52816.038 23/08/30,14:47:00,13,11,1, 11.9,1,1, 20.032, 10717.632, 314.521, 52816.029 23/08/30,14:47:00,14,11,1, 11.9,1,1, 20.032, 10717.653, 314.529, 52816.037 23/08/30,14:47:00,15,11,1, 11.9,1,1, 20.032, 10717.650, 314.524, 52816.033 23/08/30,14:47:00,16,11,1, 11.9,1,1, 20.032, 10717.651, 314.542, 52816.021 23/08/30,14:47:00,17,11,1, 11.9,1,1, 20.032, 10717.649, 314.551, 52816.031 23/08/30,14:47:00,18,11,1, 11.9,1,1, 20.032, 10717.664, 314.539, 52816.018 23/08/30,14:47:00,19,11,1, 11.9,1,1, 20.032, 10717.652, 314.556, 52816.021 23/08/30,14:47:01,00,11,1, 11.9,1,1, 20.035, 10717.652, 314.556, 52816.021 23/08/30,14:47:01,01,11,1, 11.9,1,1, 20.035, 10717.655, 314.554, 52816.023 23/08/30,14:47:01,02,11,1, 11.9,1,1, 20.035, 10717.642, 314.573, 52816.068 23/08/30,14:47:01,03,11,1, 11.9,1,1, 20.035, 10717.666, 314.574, 52816.092 23/08/30,14:47:01,04,11,1, 11.9,1,1, 20.035, 10717.664, 314.584, 52816.082 23/08/30,14:47:01,05,11,1, 11.9,1,1, 20.035, 10717.661, 314.575, 52816.045 23/08/30,14:47:01,06,11,1, 11.9,1,1, 20.035, 10717.645, 314.593, 52816.055 23/08/30,14:47:01,07,11,1, 11.9,1,1, 20.035, 10717.661, 314.591, 52816.102 23/08/30,14:47:01,08,11,1, 11.9,1,1, 20.035, 10717.662, 314.585, 52816.058 23/08/30,14:47:01,09,11,1, 11.9,1,1, 20.035, 10717.657, 314.590, 52816.046 23/08/30,14:47:01,10,11,1, 11.9,1,1, 20.035, 10717.639, 314.616, 52816.083 23/08/30,14:47:01,11,11,1, 11.9,1,1, 20.035, 10717.658, 314.617, 52816.078 23/08/30,14:47:01,12,11,1, 11.9,1,1, 20.035, 10717.680, 314.632, 52816.097 23/08/30,14:47:01,13,11,1, 11.9,1,1, 20.035, 10717.621, 314.647, 52816.093 23/08/30,14:47:01,14,11,1, 11.9,1,1, 20.035, 10717.658, 314.625, 52816.103 23/08/30,14:47:01,15,11,1, 11.9,1,1, 20.035, 10717.666, 314.650, 52816.083 23/08/30,14:47:01,16,11,1, 11.9,1,1, 20.035, 10717.655, 314.662, 52816.084 23/08/30,14:47:01,17,11,1, 11.9,1,1, 20.035, 10717.665, 314.657, 52816.081 23/08/30,14:47:01,18,11,1, 11.9,1,1, 20.035, 10717.636, 314.677, 52816.102 23/08/30,14:47:01,19,11,1, 11.9,1,1, 20.035, 10717.659, 314.678, 52816.066 23/08/30,14:47:02,00,11,1, 11.9,1,1, 20.028, 10717.652, 314.678, 52816.066 23/08/30,14:47:02,01,11,1, 11.9,1,1, 20.028, 10717.635, 314.693, 52816.108 23/08/30,14:47:02,02,11,1, 11.9,1,1, 20.028, 10717.636, 314.711, 52816.126 23/08/30,14:47:02,03,11,1, 11.9,1,1, 20.028, 10717.636, 314.719, 52816.113 23/08/30,14:47:02,04,11,1, 11.9,1,1, 20.028, 10717.629, 314.716, 52816.118 23/08/30,14:47:02,05,11,1, 11.9,1,1, 20.028, 10717.625, 314.742, 52816.174 23/08/30,14:47:02,06,11,1, 11.9,1,1, 20.028, 10717.637, 314.751, 52816.159 23/08/30,14:47:02,07,11,1, 11.9,1,1, 20.028, 10717.625, 314.760, 52816.159 23/08/30,14:47:02,08,11,1, 11.9,1,1, 20.028, 10717.615, 314.752, 52816.160 23/08/30,14:47:02,09,11,1, 11.9,1,1, 20.028, 10717.622, 314.759, 52816.187 23/08/30,14:47:02,10,11,1, 11.9,1,1, 20.028, 10717.636, 314.789, 52816.186 23/08/30,14:47:02,11,11,1, 11.9,1,1, 20.028, 10717.607, 314.806, 52816.185 23/08/30,14:47:02,12,11,1, 11.9,1,1, 20.028, 10717.608, 314.788, 52816.160 23/08/30,14:47:02,13,11,1, 11.9,1,1, 20.028, 10717.618, 314.814, 52816.190 23/08/30,14:47:02,14,11,1, 11.9,1,1, 20.028, 10717.604, 314.811, 52816.191 23/08/30,14:47:02,15,11,1, 11.9,1,1, 20.028, 10717.586, 314.822, 52816.183 23/08/30,14:47:02,16,11,1, 11.9,1,1, 20.028, 10717.587, 314.837, 52816.206 23/08/30,14:47:02,17,11,1, 11.9,1,1, 20.028, 10717.578, 314.854, 52816.232 23/08/30,14:47:02,18,11,1, 11.9,1,1, 20.028, 10717.571, 314.853, 52816.182 23/08/30,14:47:02,19,11,1, 11.9,1,1, 20.028, 10717.589, 314.872, 52816.216 23/08/30,14:47:03,00,10,1, 11.9,1,1, 20.031, 10717.585, 314.872, 52816.216 23/08/30,14:47:03,01,10,1, 11.9,1,1, 20.031, 10717.556, 314.890, 52816.210 23/08/30,14:47:03,02,10,1, 11.9,1,1, 20.031, 10717.542, 314.881, 52816.232 23/08/30,14:47:03,03,10,1, 11.9,1,1, 20.031, 10717.550, 314.893, 52816.259 23/08/30,14:47:03,04,10,1, 11.9,1,1, 20.031, 10717.537, 314.904, 52816.255 23/08/30,14:47:03,05,10,1, 11.9,1,1, 20.031, 10717.518, 314.920, 52816.266 23/08/30,14:47:03,06,10,1, 11.9,1,1, 20.031, 10717.532, 314.940, 52816.256 23/08/30,14:47:03,07,10,1, 11.9,1,1, 20.031, 10717.509, 314.924, 52816.280 23/08/30,14:47:03,08,10,1, 11.9,1,1, 20.031, 10717.526, 314.949, 52816.252 23/08/30,14:47:03,09,10,1, 11.9,1,1, 20.031, 10717.514, 314.967, 52816.295 23/08/30,14:47:03,10,10,1, 11.9,1,1, 20.031, 10717.504, 314.948, 52816.252 23/08/30,14:47:03,11,10,1, 11.9,1,1, 20.031, 10717.498, 314.965, 52816.310 23/08/30,14:47:03,12,10,1, 11.9,1,1, 20.031, 10717.506, 314.980, 52816.293 23/08/30,14:47:03,13,10,1, 11.9,1,1, 20.031, 10717.499, 314.971, 52816.281 23/08/30,14:47:03,14,10,1, 11.9,1,1, 20.031, 10717.478, 315.006, 52816.282 23/08/30,14:47:03,15,10,1, 11.9,1,1, 20.031, 10717.466, 314.993, 52816.297 23/08/30,14:47:03,16,10,1, 11.9,1,1, 20.031, 10717.474, 314.994, 52816.267 23/08/30,14:47:03,17,10,1, 11.9,1,1, 20.031, 10717.434, 315.004, 52816.279 23/08/30,14:47:03,18,10,1, 11.9,1,1, 20.031, 10717.467, 315.017, 52816.307 23/08/30,14:47:03,19,10,1, 11.9,1,1, 20.031, 10717.439, 315.024, 52816.303 23/08/30,14:47:04,00,09,1, 11.9,1,1, 20.035, 10717.435, 315.024, 52816.303 23/08/30,14:47:04,01,09,1, 11.9,1,1, 20.035, 10717.432, 315.025, 52816.330 23/08/30,14:47:04,02,09,1, 11.9,1,1, 20.035, 10717.408, 315.038, 52816.304 23/08/30,14:47:04,03,09,1, 11.9,1,1, 20.035, 10717.424, 315.045, 52816.291 23/08/30,14:47:04,04,09,1, 11.9,1,1, 20.035, 10717.415, 315.068, 52816.325 23/08/30,14:47:04,05,09,1, 11.9,1,1, 20.035, 10717.405, 315.054, 52816.296 23/08/30,14:47:04,06,09,1, 11.9,1,1, 20.035, 10717.385, 315.073, 52816.311 23/08/30,14:47:04,07,09,1, 11.9,1,1, 20.035, 10717.390, 315.081, 52816.322 23/08/30,14:47:04,08,09,1, 11.9,1,1, 20.035, 10717.385, 315.068, 52816.363 23/08/30,14:47:04,09,09,1, 11.9,1,1, 20.035, 10717.368, 315.081, 52816.321 23/08/30,14:47:04,10,09,1, 11.9,1,1, 20.035, 10717.370, 315.103, 52816.307 23/08/30,14:47:04,11,09,1, 11.9,1,1, 20.035, 10717.350, 315.089, 52816.336 23/08/30,14:47:04,12,09,1, 11.9,1,1, 20.035, 10717.363, 315.113, 52816.330 23/08/30,14:47:04,13,09,1, 11.9,1,1, 20.035, 10717.336, 315.110, 52816.335 23/08/30,14:47:04,14,09,1, 11.9,1,1, 20.035, 10717.342, 315.097, 52816.328 23/08/30,14:47:04,15,09,1, 11.9,1,1, 20.035, 10717.356, 315.137, 52816.368 23/08/30,14:47:04,16,09,1, 11.9,1,1, 20.035, 10717.357, 315.121, 52816.350 23/08/30,14:47:04,17,09,1, 11.9,1,1, 20.035, 10717.354, 315.124, 52816.370 23/08/30,14:47:04,18,09,1, 11.9,1,1, 20.035, 10717.312, 315.108, 52816.333 23/08/30,14:47:04,19,09,1, 11.9,1,1, 20.035, 10717.316, 315.117, 52816.327 23/08/30,14:47:05,00,09,1, 11.8,1,1, 20.031, 10717.310, 315.117, 52816.327 23/08/30,14:47:05,01,09,1, 11.8,1,1, 20.031, 10717.336, 315.131, 52816.367 23/08/30,14:47:05,02,09,1, 11.8,1,1, 20.031, 10717.329, 315.128, 52816.335 23/08/30,14:47:05,03,09,1, 11.8,1,1, 20.031, 10717.335, 315.138, 52816.342 23/08/30,14:47:05,04,09,1, 11.8,1,1, 20.031, 10717.324, 315.134, 52816.337 23/08/30,14:47:05,05,09,1, 11.8,1,1, 20.031, 10717.335, 315.170, 52816.373 23/08/30,14:47:05,06,09,1, 11.8,1,1, 20.031, 10717.295, 315.172, 52816.350 23/08/30,14:47:05,07,09,1, 11.8,1,1, 20.031, 10717.301, 315.159, 52816.351 23/08/30,14:47:05,08,09,1, 11.8,1,1, 20.031, 10717.332, 315.144, 52816.328 23/08/30,14:47:05,09,09,1, 11.8,1,1, 20.031, 10717.305, 315.183, 52816.348 23/08/30,14:47:05,10,09,1, 11.8,1,1, 20.031, 10717.321, 315.162, 52816.346 23/08/30,14:47:05,11,09,1, 11.8,1,1, 20.031, 10717.307, 315.183, 52816.355 23/08/30,14:47:05,12,09,1, 11.8,1,1, 20.031, 10717.352, 315.181, 52816.377 23/08/30,14:47:05,13,09,1, 11.8,1,1, 20.031, 10717.329, 315.199, 52816.341 23/08/30,14:47:05,14,09,1, 11.8,1,1, 20.031, 10717.320, 315.224, 52816.387 23/08/30,14:47:05,15,09,1, 11.8,1,1, 20.031, 10717.336, 315.221, 52816.411 23/08/30,14:47:05,16,09,1, 11.8,1,1, 20.031, 10717.335, 315.206, 52816.375 23/08/30,14:47:05,17,09,1, 11.8,1,1, 20.031, 10717.352, 315.219, 52816.394 23/08/30,14:47:05,18,09,1, 11.8,1,1, 20.031, 10717.336, 315.210, 52816.373 23/08/30,14:47:05,19,09,1, 11.8,1,1, 20.031, 10717.342, 315.220, 52816.319 23/08/30,14:47:06,00,09,1, 11.9,1,1, 20.034, 10717.335, 315.220, 52816.319 23/08/30,14:47:06,01,09,1, 11.9,1,1, 20.034, 10717.350, 315.230, 52816.367 23/08/30,14:47:06,02,09,1, 11.9,1,1, 20.034, 10717.371, 315.216, 52816.371 23/08/30,14:47:06,03,09,1, 11.9,1,1, 20.034, 10717.380, 315.238, 52816.367 23/08/30,14:47:06,04,09,1, 11.9,1,1, 20.034, 10717.378, 315.249, 52816.362 23/08/30,14:47:06,05,09,1, 11.9,1,1, 20.034, 10717.387, 315.269, 52816.361 23/08/30,14:47:06,06,09,1, 11.9,1,1, 20.034, 10717.386, 315.259, 52816.353 23/08/30,14:47:06,07,09,1, 11.9,1,1, 20.034, 10717.374, 315.279, 52816.381 23/08/30,14:47:06,08,09,1, 11.9,1,1, 20.034, 10717.407, 315.261, 52816.399 23/08/30,14:47:06,09,09,1, 11.9,1,1, 20.034, 10717.413, 315.306, 52816.361 23/08/30,14:47:06,10,09,1, 11.9,1,1, 20.034, 10717.408, 315.306, 52816.408 23/08/30,14:47:06,11,09,1, 11.9,1,1, 20.034, 10717.430, 315.306, 52816.393 23/08/30,14:47:06,12,09,1, 11.9,1,1, 20.034, 10717.440, 315.305, 52816.429 23/08/30,14:47:06,13,09,1, 11.9,1,1, 20.034, 10717.447, 315.310, 52816.507 23/08/30,14:47:06,14,09,1, 11.9,1,1, 20.034, 10717.449, 315.337, 52816.398 23/08/30,14:47:06,15,09,1, 11.9,1,1, 20.034, 10717.475, 315.320, 52816.406 23/08/30,14:47:06,16,09,1, 11.9,1,1, 20.034, 10717.467, 315.349, 52816.425 23/08/30,14:47:06,17,09,1, 11.9,1,1, 20.034, 10717.512, 315.353, 52816.406 23/08/30,14:47:06,18,09,1, 11.9,1,1, 20.034, 10717.523, 315.368, 52816.412 23/08/30,14:47:06,19,09,1, 11.9,1,1, 20.034, 10717.527, 315.356, 52816.395 23/08/30,14:47:07,00,10,1, 11.9,1,1, 20.029, 10717.527, 315.356, 52816.395 23/08/30,14:47:07,01,10,1, 11.9,1,1, 20.029, 10717.546, 315.371, 52816.401 23/08/30,14:47:07,02,10,1, 11.9,1,1, 20.029, 10717.586, 315.398, 52816.409 23/08/30,14:47:07,03,10,1, 11.9,1,1, 20.029, 10717.600, 315.406, 52816.442 23/08/30,14:47:07,04,10,1, 11.9,1,1, 20.029, 10717.612, 315.404, 52816.413 23/08/30,14:47:07,05,10,1, 11.9,1,1, 20.029, 10717.618, 315.423, 52816.426 23/08/30,14:47:07,06,10,1, 11.9,1,1, 20.029, 10717.625, 315.448, 52816.425 23/08/30,14:47:07,07,10,1, 11.9,1,1, 20.029, 10717.649, 315.432, 52816.422 23/08/30,14:47:07,08,10,1, 11.9,1,1, 20.029, 10717.692, 315.501, 52816.418 23/08/30,14:47:07,09,10,1, 11.9,1,1, 20.029, 10717.699, 315.481, 52816.427 23/08/30,14:47:07,10,10,1, 11.9,1,1, 20.029, 10717.702, 315.460, 52816.457 23/08/30,14:47:07,11,10,1, 11.9,1,1, 20.029, 10717.740, 315.500, 52816.461 23/08/30,14:47:07,12,10,1, 11.9,1,1, 20.029, 10717.764, 315.510, 52816.429 23/08/30,14:47:07,13,10,1, 11.9,1,1, 20.029, 10717.764, 315.526, 52816.458 23/08/30,14:47:07,14,10,1, 11.9,1,1, 20.029, 10717.782, 315.528, 52816.425 23/08/30,14:47:07,15,10,1, 11.9,1,1, 20.029, 10717.773, 315.570, 52816.444 23/08/30,14:47:07,16,10,1, 11.9,1,1, 20.029, 10717.812, 315.542, 52816.464 23/08/30,14:47:07,17,10,1, 11.9,1,1, 20.029, 10717.828, 315.545, 52816.482 23/08/30,14:47:07,18,10,1, 11.9,1,1, 20.029, 10717.840, 315.569, 52816.456 23/08/30,14:47:07,19,10,1, 11.9,1,1, 20.029, 10717.841, 315.563, 52816.410 23/08/30,14:47:08,00,10,1, 11.9,1,1, 20.033, 10717.835, 315.563, 52816.410 23/08/30,14:47:08,01,10,1, 11.9,1,1, 20.033, 10717.895, 315.582, 52816.452 23/08/30,14:47:08,02,10,1, 11.9,1,1, 20.033, 10717.896, 315.604, 52816.453 23/08/30,14:47:08,03,10,1, 11.9,1,1, 20.033, 10717.924, 315.629, 52816.458 23/08/30,14:47:08,04,10,1, 11.9,1,1, 20.033, 10717.942, 315.621, 52816.445 23/08/30,14:47:08,05,10,1, 11.9,1,1, 20.033, 10717.952, 315.632, 52816.451 23/08/30,14:47:08,06,10,1, 11.9,1,1, 20.033, 10717.952, 315.648, 52816.483 23/08/30,14:47:08,07,10,1, 11.9,1,1, 20.033, 10717.950, 315.682, 52816.451 23/08/30,14:47:08,08,10,1, 11.9,1,1, 20.033, 10717.999, 315.660, 52816.438 23/08/30,14:47:08,09,10,1, 11.9,1,1, 20.033, 10717.988, 315.649, 52816.437 23/08/30,14:47:08,10,10,1, 11.9,1,1, 20.033, 10718.012, 315.668, 52816.461 23/08/30,14:47:08,11,10,1, 11.9,1,1, 20.033, 10718.030, 315.681, 52816.482 23/08/30,14:47:08,12,10,1, 11.9,1,1, 20.033, 10718.042, 315.657, 52816.497 23/08/30,14:47:08,13,10,1, 11.9,1,1, 20.033, 10718.067, 315.691, 52816.476 23/08/30,14:47:08,14,10,1, 11.9,1,1, 20.033, 10718.063, 315.669, 52816.490 23/08/30,14:47:08,15,10,1, 11.9,1,1, 20.033, 10718.066, 315.701, 52816.496 23/08/30,14:47:08,16,10,1, 11.9,1,1, 20.033, 10718.085, 315.682, 52816.476 23/08/30,14:47:08,17,10,1, 11.9,1,1, 20.033, 10718.103, 315.705, 52816.468 23/08/30,14:47:08,18,10,1, 11.9,1,1, 20.033, 10718.096, 315.701, 52816.546 23/08/30,14:47:08,19,10,1, 11.9,1,1, 20.033, 10718.115, 315.711, 52816.490 23/08/30,14:47:09,00,11,1, 11.9,1,1, 20.031, 10718.111, 315.711, 52816.490 23/08/30,14:47:09,01,11,1, 11.9,1,1, 20.031, 10718.143, 315.739, 52816.482 23/08/30,14:47:09,02,11,1, 11.9,1,1, 20.031, 10718.155, 315.713, 52816.525 23/08/30,14:47:09,03,11,1, 11.9,1,1, 20.031, 10718.141, 315.729, 52816.498 23/08/30,14:47:09,04,11,1, 11.9,1,1, 20.031, 10718.157, 315.729, 52816.503 23/08/30,14:47:09,05,11,1, 11.9,1,1, 20.031, 10718.151, 315.725, 52816.464 23/08/30,14:47:09,06,11,1, 11.9,1,1, 20.031, 10718.164, 315.744, 52816.525 23/08/30,14:47:09,07,11,1, 11.9,1,1, 20.031, 10718.164, 315.738, 52816.495 23/08/30,14:47:09,08,11,1, 11.9,1,1, 20.031, 10718.162, 315.724, 52816.514 23/08/30,14:47:09,09,11,1, 11.9,1,1, 20.031, 10718.164, 315.728, 52816.480 23/08/30,14:47:09,10,11,1, 11.9,1,1, 20.031, 10718.185, 315.726, 52816.498 23/08/30,14:47:09,11,11,1, 11.9,1,1, 20.031, 10718.188, 315.750, 52816.470 23/08/30,14:47:09,12,11,1, 11.9,1,1, 20.031, 10718.162, 315.734, 52816.487 23/08/30,14:47:09,13,11,1, 11.9,1,1, 20.031, 10718.177, 315.741, 52816.507 23/08/30,14:47:09,14,11,1, 11.9,1,1, 20.031, 10718.171, 315.724, 52816.503 23/08/30,14:47:09,15,11,1, 11.9,1,1, 20.031, 10718.191, 315.734, 52816.501 23/08/30,14:47:09,16,11,1, 11.9,1,1, 20.031, 10718.184, 315.721, 52816.508 23/08/30,14:47:09,17,11,1, 11.9,1,1, 20.031, 10718.164, 315.710, 52816.480 23/08/30,14:47:09,18,11,1, 11.9,1,1, 20.031, 10718.162, 315.719, 52816.470 23/08/30,14:47:09,19,11,1, 11.9,1,1, 20.031, 10718.164, 315.739, 52816.520 23/08/30,14:47:10,00,10,1, 11.8,1,1, 20.036, 10718.161, 315.739, 52816.520 23/08/30,14:47:10,01,10,1, 11.8,1,1, 20.036, 10718.133, 315.712, 52816.485 23/08/30,14:47:10,02,10,1, 11.8,1,1, 20.036, 10718.138, 315.738, 52816.527 23/08/30,14:47:10,03,10,1, 11.8,1,1, 20.036, 10718.156, 315.727, 52816.519 23/08/30,14:47:10,04,10,1, 11.8,1,1, 20.036, 10718.135, 315.715, 52816.486 23/08/30,14:47:10,05,10,1, 11.8,1,1, 20.036, 10718.146, 315.696, 52816.504 23/08/30,14:47:10,06,10,1, 11.8,1,1, 20.036, 10718.124, 315.712, 52816.498 23/08/30,14:47:10,07,10,1, 11.8,1,1, 20.036, 10718.114, 315.689, 52816.488 23/08/30,14:47:10,08,10,1, 11.8,1,1, 20.036, 10718.128, 315.702, 52816.497 23/08/30,14:47:10,09,10,1, 11.8,1,1, 20.036, 10718.108, 315.693, 52816.502 23/08/30,14:47:10,10,10,1, 11.8,1,1, 20.036, 10718.079, 315.697, 52816.500 23/08/30,14:47:10,11,10,1, 11.8,1,1, 20.036, 10718.084, 315.709, 52816.496 23/08/30,14:47:10,12,10,1, 11.8,1,1, 20.036, 10718.070, 315.685, 52816.522 23/08/30,14:47:10,13,10,1, 11.8,1,1, 20.036, 10718.081, 315.713, 52816.515 23/08/30,14:47:10,14,10,1, 11.8,1,1, 20.036, 10718.036, 315.681, 52816.505 23/08/30,14:47:10,15,10,1, 11.8,1,1, 20.036, 10718.033, 315.687, 52816.507 23/08/30,14:47:10,16,10,1, 11.8,1,1, 20.036, 10718.028, 315.685, 52816.477 23/08/30,14:47:10,17,10,1, 11.8,1,1, 20.036, 10718.027, 315.701, 52816.475 23/08/30,14:47:10,18,10,1, 11.8,1,1, 20.036, 10717.994, 315.673, 52816.490 23/08/30,14:47:10,19,10,1, 11.8,1,1, 20.036, 10718.000, 315.713, 52816.486 23/08/30,14:47:11,00,11,1, 11.9,1,1, 20.034, 10717.994, 315.713, 52816.486 23/08/30,14:47:11,01,11,1, 11.9,1,1, 20.034, 10718.011, 315.692, 52816.515 23/08/30,14:47:11,02,11,1, 11.9,1,1, 20.034, 10717.978, 315.708, 52816.511 23/08/30,14:47:11,03,11,1, 11.9,1,1, 20.034, 10717.968, 315.696, 52816.545 23/08/30,14:47:11,04,11,1, 11.9,1,1, 20.034, 10717.965, 315.699, 52816.531 23/08/30,14:47:11,05,11,1, 11.9,1,1, 20.034, 10717.942, 315.676, 52816.513 23/08/30,14:47:11,06,11,1, 11.9,1,1, 20.034, 10717.900, 315.679, 52816.469 23/08/30,14:47:11,07,11,1, 11.9,1,1, 20.034, 10717.897, 315.673, 52816.500 23/08/30,14:47:11,08,11,1, 11.9,1,1, 20.034, 10717.882, 315.684, 52816.506 23/08/30,14:47:11,09,11,1, 11.9,1,1, 20.034, 10717.871, 315.673, 52816.543 23/08/30,14:47:11,10,11,1, 11.9,1,1, 20.034, 10717.860, 315.671, 52816.495 23/08/30,14:47:11,11,11,1, 11.9,1,1, 20.034, 10717.861, 315.684, 52816.484 23/08/30,14:47:11,12,11,1, 11.9,1,1, 20.034, 10717.850, 315.681, 52816.557 23/08/30,14:47:11,13,11,1, 11.9,1,1, 20.034, 10717.830, 315.664, 52816.496 23/08/30,14:47:11,14,11,1, 11.9,1,1, 20.034, 10717.806, 315.710, 52816.501 23/08/30,14:47:11,15,11,1, 11.9,1,1, 20.034, 10717.792, 315.714, 52816.498 23/08/30,14:47:11,16,11,1, 11.9,1,1, 20.034, 10717.770, 315.699, 52816.521 23/08/30,14:47:11,17,11,1, 11.9,1,1, 20.034, 10717.789, 315.699, 52816.501 23/08/30,14:47:11,18,11,1, 11.9,1,1, 20.034, 10717.766, 315.697, 52816.527 23/08/30,14:47:11,19,11,1, 11.9,1,1, 20.034, 10717.752, 315.717, 52816.513 23/08/30,14:47:12,00,11,1, 11.9,1,1, 20.036, 10717.752, 315.717, 52816.513 23/08/30,14:47:12,01,11,1, 11.9,1,1, 20.036, 10717.752, 315.726, 52816.566 23/08/30,14:47:12,02,11,1, 11.9,1,1, 20.036, 10717.741, 315.722, 52816.569 23/08/30,14:47:12,03,11,1, 11.9,1,1, 20.036, 10717.746, 315.728, 52816.538 23/08/30,14:47:12,04,11,1, 11.9,1,1, 20.036, 10717.724, 315.733, 52816.544 23/08/30,14:47:12,05,11,1, 11.9,1,1, 20.036, 10717.708, 315.746, 52816.538 23/08/30,14:47:12,06,11,1, 11.9,1,1, 20.036, 10717.686, 315.752, 52816.562 23/08/30,14:47:12,07,11,1, 11.9,1,1, 20.036, 10717.705, 315.767, 52816.556 23/08/30,14:47:12,08,11,1, 11.9,1,1, 20.036, 10717.681, 315.778, 52816.550 23/08/30,14:47:12,09,11,1, 11.9,1,1, 20.036, 10717.689, 315.786, 52816.537 23/08/30,14:47:12,10,11,1, 11.9,1,1, 20.036, 10717.642, 315.786, 52816.556 23/08/30,14:47:12,11,11,1, 11.9,1,1, 20.036, 10717.660, 315.797, 52816.552 23/08/30,14:47:12,12,11,1, 11.9,1,1, 20.036, 10717.669, 315.789, 52816.582 23/08/30,14:47:12,13,11,1, 11.9,1,1, 20.036, 10717.621, 315.830, 52816.561 23/08/30,14:47:12,14,11,1, 11.9,1,1, 20.036, 10717.629, 315.816, 52816.561 23/08/30,14:47:12,15,11,1, 11.9,1,1, 20.036, 10717.640, 315.844, 52816.592 23/08/30,14:47:12,16,11,1, 11.9,1,1, 20.036, 10717.631, 315.858, 52816.561 23/08/30,14:47:12,17,11,1, 11.9,1,1, 20.036, 10717.624, 315.849, 52816.539 23/08/30,14:47:12,18,11,1, 11.9,1,1, 20.036, 10717.653, 315.872, 52816.621 23/08/30,14:47:12,19,11,1, 11.9,1,1, 20.036, 10717.618, 315.845, 52816.581 23/08/30,14:47:13,00,11,1, 11.9,1,1, 20.035, 10717.610, 315.845, 52816.581 23/08/30,14:47:13,01,11,1, 11.9,1,1, 20.035, 10717.591, 315.878, 52816.608 23/08/30,14:47:13,02,11,1, 11.9,1,1, 20.035, 10717.627, 315.908, 52816.630 23/08/30,14:47:13,03,11,1, 11.9,1,1, 20.035, 10717.599, 315.903, 52816.588 23/08/30,14:47:13,04,11,1, 11.9,1,1, 20.035, 10717.599, 315.942, 52816.648 23/08/30,14:47:13,05,11,1, 11.9,1,1, 20.035, 10717.600, 315.961, 52816.664 23/08/30,14:47:13,06,11,1, 11.9,1,1, 20.035, 10717.583, 315.967, 52816.656 23/08/30,14:47:13,07,11,1, 11.9,1,1, 20.035, 10717.592, 315.958, 52816.622 23/08/30,14:47:13,08,11,1, 11.9,1,1, 20.035, 10717.582, 315.990, 52816.635 23/08/30,14:47:13,09,11,1, 11.9,1,1, 20.035, 10717.586, 315.990, 52816.638 23/08/30,14:47:13,10,11,1, 11.9,1,1, 20.035, 10717.587, 316.005, 52816.657 23/08/30,14:47:13,11,11,1, 11.9,1,1, 20.035, 10717.576, 316.006, 52816.649 23/08/30,14:47:13,12,11,1, 11.9,1,1, 20.035, 10717.580, 316.036, 52816.683 23/08/30,14:47:13,13,11,1, 11.9,1,1, 20.035, 10717.581, 316.054, 52816.669 23/08/30,14:47:13,14,11,1, 11.9,1,1, 20.035, 10717.568, 316.072, 52816.674 23/08/30,14:47:13,15,11,1, 11.9,1,1, 20.035, 10717.575, 316.085, 52816.677 23/08/30,14:47:13,16,11,1, 11.9,1,1, 20.035, 10717.582, 316.086, 52816.656 23/08/30,14:47:13,17,11,1, 11.9,1,1, 20.035, 10717.591, 316.094, 52816.674 23/08/30,14:47:13,18,11,1, 11.9,1,1, 20.035, 10717.561, 316.107, 52816.713 23/08/30,14:47:13,19,11,1, 11.9,1,1, 20.035, 10717.552, 316.117, 52816.661 23/08/30,14:47:14,00,11,1, 11.9,1,1, 20.032, 10717.552, 316.117, 52816.661 23/08/30,14:47:14,01,11,1, 11.9,1,1, 20.032, 10717.567, 316.169, 52816.698 23/08/30,14:47:14,02,11,1, 11.9,1,1, 20.032, 10717.574, 316.156, 52816.706 23/08/30,14:47:14,03,11,1, 11.9,1,1, 20.032, 10717.572, 316.181, 52816.742 23/08/30,14:47:14,04,11,1, 11.9,1,1, 20.032, 10717.562, 316.167, 52816.734 23/08/30,14:47:14,05,11,1, 11.9,1,1, 20.032, 10717.553, 316.204, 52816.688 23/08/30,14:47:14,06,11,1, 11.9,1,1, 20.032, 10717.546, 316.200, 52816.737 23/08/30,14:47:14,07,11,1, 11.9,1,1, 20.032, 10717.561, 316.209, 52816.737 23/08/30,14:47:14,08,11,1, 11.9,1,1, 20.032, 10717.557, 316.227, 52816.743 23/08/30,14:47:14,09,11,1, 11.9,1,1, 20.032, 10717.551, 316.231, 52816.727 23/08/30,14:47:14,10,11,1, 11.9,1,1, 20.032, 10717.554, 316.268, 52816.733 23/08/30,14:47:14,11,11,1, 11.9,1,1, 20.032, 10717.576, 316.266, 52816.788 23/08/30,14:47:14,12,11,1, 11.9,1,1, 20.032, 10717.585, 316.284, 52816.732 23/08/30,14:47:14,13,11,1, 11.9,1,1, 20.032, 10717.590, 316.285, 52816.722 23/08/30,14:47:14,14,11,1, 11.9,1,1, 20.032, 10717.560, 316.285, 52816.747 23/08/30,14:47:14,15,11,1, 11.9,1,1, 20.032, 10717.561, 316.287, 52816.713 23/08/30,14:47:14,16,11,1, 11.9,1,1, 20.032, 10717.577, 316.340, 52816.796 23/08/30,14:47:14,17,11,1, 11.9,1,1, 20.032, 10717.574, 316.328, 52816.736 23/08/30,14:47:14,18,11,1, 11.9,1,1, 20.032, 10717.518, 316.328, 52816.729 23/08/30,14:47:14,19,11,1, 11.9,1,1, 20.032, 10717.563, 316.359, 52816.750 23/08/30,14:47:15,00,11,1, 11.9,1,1, 20.036, 10717.560, 316.359, 52816.750 23/08/30,14:47:15,01,11,1, 11.9,1,1, 20.036, 10717.543, 316.351, 52816.759 23/08/30,14:47:15,02,11,1, 11.9,1,1, 20.036, 10717.542, 316.363, 52816.745 23/08/30,14:47:15,03,11,1, 11.9,1,1, 20.036, 10717.527, 316.366, 52816.740 23/08/30,14:47:15,04,11,1, 11.9,1,1, 20.036, 10717.535, 316.387, 52816.753 23/08/30,14:47:15,05,11,1, 11.9,1,1, 20.036, 10717.544, 316.379, 52816.739 23/08/30,14:47:15,06,11,1, 11.9,1,1, 20.036, 10717.516, 316.402, 52816.743 23/08/30,14:47:15,07,11,1, 11.9,1,1, 20.036, 10717.543, 316.380, 52816.747 23/08/30,14:47:15,08,11,1, 11.9,1,1, 20.036, 10717.543, 316.392, 52816.799 23/08/30,14:47:15,09,11,1, 11.9,1,1, 20.036, 10717.527, 316.412, 52816.760 23/08/30,14:47:15,10,11,1, 11.9,1,1, 20.036, 10717.524, 316.407, 52816.757 23/08/30,14:47:15,11,11,1, 11.9,1,1, 20.036, 10717.533, 316.406, 52816.764 23/08/30,14:47:15,12,11,1, 11.9,1,1, 20.036, 10717.514, 316.434, 52816.788 23/08/30,14:47:15,13,11,1, 11.9,1,1, 20.036, 10717.527, 316.436, 52816.770 23/08/30,14:47:15,14,11,1, 11.9,1,1, 20.036, 10717.511, 316.453, 52816.786 23/08/30,14:47:15,15,11,1, 11.9,1,1, 20.036, 10717.506, 316.446, 52816.797 23/08/30,14:47:15,16,11,1, 11.9,1,1, 20.036, 10717.524, 316.457, 52816.785 23/08/30,14:47:15,17,11,1, 11.9,1,1, 20.036, 10717.503, 316.483, 52816.779 23/08/30,14:47:15,18,11,1, 11.9,1,1, 20.036, 10717.498, 316.459, 52816.791 23/08/30,14:47:15,19,11,1, 11.9,1,1, 20.036, 10717.484, 316.468, 52816.788 23/08/30,14:47:16,00,11,1, 11.9,1,1, 20.034, 10717.477, 316.468, 52816.788 23/08/30,14:47:16,01,11,1, 11.9,1,1, 20.034, 10717.502, 316.471, 52816.753 23/08/30,14:47:16,02,11,1, 11.9,1,1, 20.034, 10717.509, 316.494, 52816.775 23/08/30,14:47:16,03,11,1, 11.9,1,1, 20.034, 10717.523, 316.485, 52816.803 23/08/30,14:47:16,04,11,1, 11.9,1,1, 20.034, 10717.490, 316.489, 52816.816 23/08/30,14:47:16,05,11,1, 11.9,1,1, 20.034, 10717.492, 316.490, 52816.804 23/08/30,14:47:16,06,11,1, 11.9,1,1, 20.034, 10717.490, 316.506, 52816.829 23/08/30,14:47:16,07,11,1, 11.9,1,1, 20.034, 10717.493, 316.517, 52816.810 23/08/30,14:47:16,08,11,1, 11.9,1,1, 20.034, 10717.487, 316.529, 52816.823 23/08/30,14:47:16,09,11,1, 11.9,1,1, 20.034, 10717.488, 316.534, 52816.810 23/08/30,14:47:16,10,11,1, 11.9,1,1, 20.034, 10717.487, 316.528, 52816.834 23/08/30,14:47:16,11,11,1, 11.9,1,1, 20.034, 10717.497, 316.549, 52816.840 23/08/30,14:47:16,12,11,1, 11.9,1,1, 20.034, 10717.478, 316.549, 52816.851 23/08/30,14:47:16,13,11,1, 11.9,1,1, 20.034, 10717.491, 316.529, 52816.843 23/08/30,14:47:16,14,11,1, 11.9,1,1, 20.034, 10717.465, 316.548, 52816.829 23/08/30,14:47:16,15,11,1, 11.9,1,1, 20.034, 10717.460, 316.543, 52816.822 23/08/30,14:47:16,16,11,1, 11.9,1,1, 20.034, 10717.469, 316.555, 52816.843 23/08/30,14:47:16,17,11,1, 11.9,1,1, 20.034, 10717.447, 316.541, 52816.823 23/08/30,14:47:16,18,11,1, 11.9,1,1, 20.034, 10717.454, 316.570, 52816.847 23/08/30,14:47:16,19,11,1, 11.9,1,1, 20.034, 10717.450, 316.586, 52816.850 23/08/30,14:47:17,00,11,1, 11.9,1,1, 20.034, 10717.443, 316.586, 52816.850 23/08/30,14:47:17,01,11,1, 11.9,1,1, 20.034, 10717.455, 316.592, 52816.842 23/08/30,14:47:17,02,11,1, 11.9,1,1, 20.034, 10717.439, 316.583, 52816.874 23/08/30,14:47:17,03,11,1, 11.9,1,1, 20.034, 10717.466, 316.602, 52816.861 23/08/30,14:47:17,04,11,1, 11.9,1,1, 20.034, 10717.467, 316.589, 52816.904 23/08/30,14:47:17,05,11,1, 11.9,1,1, 20.034, 10717.446, 316.601, 52816.867 23/08/30,14:47:17,06,11,1, 11.9,1,1, 20.034, 10717.443, 316.607, 52816.850 23/08/30,14:47:17,07,11,1, 11.9,1,1, 20.034, 10717.440, 316.627, 52816.831 23/08/30,14:47:17,08,11,1, 11.9,1,1, 20.034, 10717.461, 316.629, 52816.848 23/08/30,14:47:17,09,11,1, 11.9,1,1, 20.034, 10717.441, 316.614, 52816.849 23/08/30,14:47:17,10,11,1, 11.9,1,1, 20.034, 10717.447, 316.610, 52816.811 23/08/30,14:47:17,11,11,1, 11.9,1,1, 20.034, 10717.450, 316.596, 52816.880 23/08/30,14:47:17,12,11,1, 11.9,1,1, 20.034, 10717.432, 316.598, 52816.867 23/08/30,14:47:17,13,11,1, 11.9,1,1, 20.034, 10717.437, 316.614, 52816.867 23/08/30,14:47:17,14,11,1, 11.9,1,1, 20.034, 10717.431, 316.618, 52816.862 23/08/30,14:47:17,15,11,1, 11.9,1,1, 20.034, 10717.429, 316.626, 52816.871 23/08/30,14:47:17,16,11,1, 11.9,1,1, 20.034, 10717.450, 316.626, 52816.870 23/08/30,14:47:17,17,11,1, 11.9,1,1, 20.034, 10717.450, 316.625, 52816.844 23/08/30,14:47:17,18,11,1, 11.9,1,1, 20.034, 10717.435, 316.661, 52816.861 23/08/30,14:47:17,19,11,1, 11.9,1,1, 20.034, 10717.420, 316.624, 52816.874 23/08/30,14:47:18,00,11,1, 11.9,1,1, 20.036, 10717.418, 316.624, 52816.874 23/08/30,14:47:18,01,11,1, 11.9,1,1, 20.036, 10717.412, 316.635, 52816.883 23/08/30,14:47:18,02,11,1, 11.9,1,1, 20.036, 10717.431, 316.644, 52816.856 23/08/30,14:47:18,03,11,1, 11.9,1,1, 20.036, 10717.437, 316.619, 52816.912 23/08/30,14:47:18,04,11,1, 11.9,1,1, 20.036, 10717.447, 316.625, 52816.929 23/08/30,14:47:18,05,11,1, 11.9,1,1, 20.036, 10717.426, 316.636, 52816.926 23/08/30,14:47:18,06,11,1, 11.9,1,1, 20.036, 10717.425, 316.623, 52816.917 23/08/30,14:47:18,07,11,1, 11.9,1,1, 20.036, 10717.410, 316.626, 52816.919 23/08/30,14:47:18,08,11,1, 11.9,1,1, 20.036, 10717.420, 316.634, 52816.875 23/08/30,14:47:18,09,11,1, 11.9,1,1, 20.036, 10717.421, 316.635, 52816.910 23/08/30,14:47:18,10,11,1, 11.9,1,1, 20.036, 10717.438, 316.650, 52816.920 23/08/30,14:47:18,11,11,1, 11.9,1,1, 20.036, 10717.439, 316.642, 52816.945 23/08/30,14:47:18,12,11,1, 11.9,1,1, 20.036, 10717.427, 316.640, 52816.914 23/08/30,14:47:18,13,11,1, 11.9,1,1, 20.036, 10717.420, 316.630, 52816.928 23/08/30,14:47:18,14,11,1, 11.9,1,1, 20.036, 10717.436, 316.611, 52816.942 23/08/30,14:47:18,15,11,1, 11.9,1,1, 20.036, 10717.424, 316.597, 52816.884 23/08/30,14:47:18,16,11,1, 11.9,1,1, 20.036, 10717.410, 316.630, 52816.863 23/08/30,14:47:18,17,11,1, 11.9,1,1, 20.036, 10717.439, 316.631, 52816.877 23/08/30,14:47:18,18,11,1, 11.9,1,1, 20.036, 10717.409, 316.621, 52816.932 23/08/30,14:47:18,19,11,1, 11.9,1,1, 20.036, 10717.409, 316.608, 52816.888 23/08/30,14:47:19,00,11,1, 11.9,1,1, 20.036, 10717.402, 316.608, 52816.888 23/08/30,14:47:19,01,11,1, 11.9,1,1, 20.036, 10717.425, 316.624, 52816.888 23/08/30,14:47:19,02,11,1, 11.9,1,1, 20.036, 10717.424, 316.621, 52816.923 23/08/30,14:47:19,03,11,1, 11.9,1,1, 20.036, 10717.411, 316.593, 52816.893 23/08/30,14:47:19,04,11,1, 11.9,1,1, 20.036, 10717.439, 316.589, 52816.926 23/08/30,14:47:19,05,11,1, 11.9,1,1, 20.036, 10717.434, 316.617, 52816.925 23/08/30,14:47:19,06,11,1, 11.9,1,1, 20.036, 10717.420, 316.581, 52816.941 23/08/30,14:47:19,07,11,1, 11.9,1,1, 20.036, 10717.428, 316.582, 52816.923 23/08/30,14:47:19,08,11,1, 11.9,1,1, 20.036, 10717.411, 316.592, 52816.898 23/08/30,14:47:19,09,11,1, 11.9,1,1, 20.036, 10717.425, 316.593, 52816.885 23/08/30,14:47:19,10,11,1, 11.9,1,1, 20.036, 10717.440, 316.577, 52816.892 23/08/30,14:47:19,11,11,1, 11.9,1,1, 20.036, 10717.424, 316.561, 52816.876 23/08/30,14:47:19,12,11,1, 11.9,1,1, 20.036, 10717.400, 316.556, 52816.882 23/08/30,14:47:19,13,11,1, 11.9,1,1, 20.036, 10717.414, 316.558, 52816.900 23/08/30,14:47:19,14,11,1, 11.9,1,1, 20.036, 10717.412, 316.541, 52816.881 23/08/30,14:47:19,15,11,1, 11.9,1,1, 20.036, 10717.413, 316.550, 52816.892 23/08/30,14:47:19,16,11,1, 11.9,1,1, 20.036, 10717.425, 316.546, 52816.874 23/08/30,14:47:19,17,11,1, 11.9,1,1, 20.036, 10717.416, 316.527, 52816.886 23/08/30,14:47:19,18,11,1, 11.9,1,1, 20.036, 10717.387, 316.539, 52816.863 23/08/30,14:47:19,19,11,1, 11.9,1,1, 20.036, 10717.427, 316.536, 52816.880 23/08/30,14:47:20,00,11,1, 11.8,1,1, 20.035, 10717.427, 316.536, 52816.880 23/08/30,14:47:20,01,11,1, 11.8,1,1, 20.035, 10717.414, 316.534, 52816.885 23/08/30,14:47:20,02,11,1, 11.8,1,1, 20.035, 10717.407, 316.519, 52816.905 23/08/30,14:47:20,03,11,1, 11.8,1,1, 20.035, 10717.401, 316.527, 52816.855 23/08/30,14:47:20,04,11,1, 11.8,1,1, 20.035, 10717.401, 316.513, 52816.882 23/08/30,14:47:20,05,11,1, 11.8,1,1, 20.035, 10717.414, 316.518, 52816.846 23/08/30,14:47:20,06,11,1, 11.8,1,1, 20.035, 10717.401, 316.504, 52816.854 23/08/30,14:47:20,07,11,1, 11.8,1,1, 20.035, 10717.391, 316.518, 52816.922 23/08/30,14:47:20,08,11,1, 11.8,1,1, 20.035, 10717.388, 316.532, 52816.918 23/08/30,14:47:20,09,11,1, 11.8,1,1, 20.035, 10717.394, 316.537, 52816.878 23/08/30,14:47:20,10,11,1, 11.8,1,1, 20.035, 10717.375, 316.519, 52816.831 23/08/30,14:47:20,11,11,1, 11.8,1,1, 20.035, 10717.380, 316.522, 52816.867 23/08/30,14:47:20,12,11,1, 11.8,1,1, 20.035, 10717.415, 316.520, 52816.878 23/08/30,14:47:20,13,11,1, 11.8,1,1, 20.035, 10717.382, 316.525, 52816.904 23/08/30,14:47:20,14,11,1, 11.8,1,1, 20.035, 10717.409, 316.530, 52816.881 23/08/30,14:47:20,15,11,1, 11.8,1,1, 20.035, 10717.386, 316.544, 52816.893 23/08/30,14:47:20,16,11,1, 11.8,1,1, 20.035, 10717.359, 316.524, 52816.869 23/08/30,14:47:20,17,11,1, 11.8,1,1, 20.035, 10717.374, 316.517, 52816.865 23/08/30,14:47:20,18,11,1, 11.8,1,1, 20.035, 10717.350, 316.545, 52816.876 23/08/30,14:47:20,19,11,1, 11.8,1,1, 20.035, 10717.360, 316.540, 52816.876 23/08/30,14:47:21,00,11,1, 11.9,1,1, 20.034, 10717.351, 316.540, 52816.876 23/08/30,14:47:21,01,11,1, 11.9,1,1, 20.034, 10717.373, 316.555, 52816.905 23/08/30,14:47:21,02,11,1, 11.9,1,1, 20.034, 10717.363, 316.543, 52816.865 23/08/30,14:47:21,03,11,1, 11.9,1,1, 20.034, 10717.348, 316.540, 52816.855 23/08/30,14:47:21,04,11,1, 11.9,1,1, 20.034, 10717.374, 316.546, 52816.865 23/08/30,14:47:21,05,11,1, 11.9,1,1, 20.034, 10717.355, 316.570, 52816.857 23/08/30,14:47:21,06,11,1, 11.9,1,1, 20.034, 10717.350, 316.579, 52816.881 23/08/30,14:47:21,07,11,1, 11.9,1,1, 20.034, 10717.345, 316.550, 52816.865 23/08/30,14:47:21,08,11,1, 11.9,1,1, 20.034, 10717.356, 316.563, 52816.882 23/08/30,14:47:21,09,11,1, 11.9,1,1, 20.034, 10717.327, 316.574, 52816.885 23/08/30,14:47:21,10,11,1, 11.9,1,1, 20.034, 10717.355, 316.589, 52816.888 23/08/30,14:47:21,11,11,1, 11.9,1,1, 20.034, 10717.315, 316.586, 52816.901 23/08/30,14:47:21,12,11,1, 11.9,1,1, 20.034, 10717.322, 316.611, 52816.873 23/08/30,14:47:21,13,11,1, 11.9,1,1, 20.034, 10717.340, 316.635, 52816.923 23/08/30,14:47:21,14,11,1, 11.9,1,1, 20.034, 10717.327, 316.616, 52816.869 23/08/30,14:47:21,15,11,1, 11.9,1,1, 20.034, 10717.326, 316.642, 52816.872 23/08/30,14:47:21,16,11,1, 11.9,1,1, 20.034, 10717.315, 316.665, 52816.897 23/08/30,14:47:21,17,11,1, 11.9,1,1, 20.034, 10717.334, 316.666, 52816.927 23/08/30,14:47:21,18,11,1, 11.9,1,1, 20.034, 10717.336, 316.662, 52816.905 23/08/30,14:47:21,19,11,1, 11.9,1,1, 20.034, 10717.345, 316.657, 52816.906 23/08/30,14:47:22,00,11,1, 11.7,1,1, 20.038, 10717.343, 316.657, 52816.906 23/08/30,14:47:22,01,11,1, 11.7,1,1, 20.038, 10717.317, 316.712, 52816.895 23/08/30,14:47:22,02,11,1, 11.7,1,1, 20.038, 10717.339, 316.697, 52816.910 23/08/30,14:47:22,03,11,1, 11.7,1,1, 20.038, 10717.314, 316.715, 52816.908 23/08/30,14:47:22,04,11,1, 11.7,1,1, 20.038, 10717.289, 316.716, 52816.920 23/08/30,14:47:22,05,11,1, 11.7,1,1, 20.038, 10717.308, 316.745, 52816.948 23/08/30,14:47:22,06,11,1, 11.7,1,1, 20.038, 10717.328, 316.732, 52816.902 23/08/30,14:47:22,07,11,1, 11.7,1,1, 20.038, 10717.306, 316.769, 52816.962 23/08/30,14:47:22,08,11,1, 11.7,1,1, 20.038, 10717.310, 316.782, 52816.965 23/08/30,14:47:22,09,11,1, 11.7,1,1, 20.038, 10717.303, 316.790, 52816.969 23/08/30,14:47:22,10,11,1, 11.7,1,1, 20.038, 10717.325, 316.801, 52816.959 23/08/30,14:47:22,11,11,1, 11.7,1,1, 20.038, 10717.329, 316.811, 52816.926 23/08/30,14:47:22,12,11,1, 11.7,1,1, 20.038, 10717.318, 316.812, 52816.957 23/08/30,14:47:22,13,11,1, 11.7,1,1, 20.038, 10717.315, 316.828, 52816.978 23/08/30,14:47:22,14,11,1, 11.7,1,1, 20.038, 10717.316, 316.823, 52816.978 23/08/30,14:47:22,15,11,1, 11.7,1,1, 20.038, 10717.300, 316.843, 52817.027 23/08/30,14:47:22,16,11,1, 11.7,1,1, 20.038, 10717.297, 316.848, 52816.972 23/08/30,14:47:22,17,11,1, 11.7,1,1, 20.038, 10717.307, 316.873, 52816.988 23/08/30,14:47:22,18,11,1, 11.7,1,1, 20.038, 10717.330, 316.895, 52816.957 23/08/30,14:47:22,19,11,1, 11.7,1,1, 20.038, 10717.307, 316.887, 52816.985 23/08/30,14:47:23,00,11,1, 11.8,1,1, 20.033, 10717.301, 316.887, 52816.985 23/08/30,14:47:23,01,11,1, 11.8,1,1, 20.033, 10717.308, 316.909, 52816.965 23/08/30,14:47:23,02,11,1, 11.8,1,1, 20.033, 10717.296, 316.937, 52816.987 23/08/30,14:47:23,03,11,1, 11.8,1,1, 20.033, 10717.293, 316.929, 52817.039 23/08/30,14:47:23,04,11,1, 11.8,1,1, 20.033, 10717.287, 316.932, 52817.023 23/08/30,14:47:23,05,11,1, 11.8,1,1, 20.033, 10717.261, 316.932, 52817.003 23/08/30,14:47:23,06,11,1, 11.8,1,1, 20.033, 10717.280, 316.937, 52817.029 23/08/30,14:47:23,07,11,1, 11.8,1,1, 20.033, 10717.265, 316.967, 52817.000 23/08/30,14:47:23,08,11,1, 11.8,1,1, 20.033, 10717.298, 316.967, 52817.031 23/08/30,14:47:23,09,11,1, 11.8,1,1, 20.033, 10717.248, 316.986, 52817.016 23/08/30,14:47:23,10,11,1, 11.8,1,1, 20.033, 10717.242, 316.964, 52817.021 23/08/30,14:47:23,11,11,1, 11.8,1,1, 20.033, 10717.243, 316.993, 52817.038 23/08/30,14:47:23,12,11,1, 11.8,1,1, 20.033, 10717.229, 317.008, 52817.017 23/08/30,14:47:23,13,11,1, 11.8,1,1, 20.033, 10717.251, 317.024, 52817.063 23/08/30,14:47:23,14,11,1, 11.8,1,1, 20.033, 10717.280, 317.012, 52816.997 23/08/30,14:47:23,15,11,1, 11.8,1,1, 20.033, 10717.230, 317.047, 52817.078 23/08/30,14:47:23,16,11,1, 11.8,1,1, 20.033, 10717.239, 317.047, 52817.057 23/08/30,14:47:23,17,11,1, 11.8,1,1, 20.033, 10717.234, 317.049, 52816.994 23/08/30,14:47:23,18,11,1, 11.8,1,1, 20.033, 10717.230, 317.042, 52817.014 23/08/30,14:47:23,19,11,1, 11.8,1,1, 20.033, 10717.229, 317.046, 52817.038 23/08/30,14:47:24,00,11,1, 11.8,1,1, 20.034, 10717.226, 317.046, 52817.038 23/08/30,14:47:24,01,11,1, 11.8,1,1, 20.034, 10717.215, 317.069, 52817.059 23/08/30,14:47:24,02,11,1, 11.8,1,1, 20.034, 10717.207, 317.074, 52817.015 23/08/30,14:47:24,03,11,1, 11.8,1,1, 20.034, 10717.199, 317.068, 52817.096 23/08/30,14:47:24,04,11,1, 11.8,1,1, 20.034, 10717.205, 317.064, 52817.061 23/08/30,14:47:24,05,11,1, 11.8,1,1, 20.034, 10717.198, 317.068, 52817.107 23/08/30,14:47:24,06,11,1, 11.8,1,1, 20.034, 10717.204, 317.084, 52817.102 23/08/30,14:47:24,07,11,1, 11.8,1,1, 20.034, 10717.192, 317.073, 52817.068 23/08/30,14:47:24,08,11,1, 11.8,1,1, 20.034, 10717.187, 317.091, 52817.090 23/08/30,14:47:24,09,11,1, 11.8,1,1, 20.034, 10717.175, 317.075, 52817.075 23/08/30,14:47:24,10,11,1, 11.8,1,1, 20.034, 10717.170, 317.104, 52817.044 23/08/30,14:47:24,11,11,1, 11.8,1,1, 20.034, 10717.175, 317.090, 52817.052 23/08/30,14:47:24,12,11,1, 11.8,1,1, 20.034, 10717.142, 317.113, 52817.075 23/08/30,14:47:24,13,11,1, 11.8,1,1, 20.034, 10717.129, 317.104, 52817.071 23/08/30,14:47:24,14,11,1, 11.8,1,1, 20.034, 10717.117, 317.109, 52817.098 23/08/30,14:47:24,15,11,1, 11.8,1,1, 20.034, 10717.120, 317.107, 52817.067 23/08/30,14:47:24,16,11,1, 11.8,1,1, 20.034, 10717.108, 317.102, 52817.124 23/08/30,14:47:24,17,11,1, 11.8,1,1, 20.034, 10717.093, 317.129, 52817.079 23/08/30,14:47:24,18,11,1, 11.8,1,1, 20.034, 10717.126, 317.122, 52817.079 23/08/30,14:47:24,19,11,1, 11.8,1,1, 20.034, 10717.116, 317.138, 52817.089 23/08/30,14:47:25,00,11,1, 11.9,1,1, 20.035, 10717.109, 317.138, 52817.089 23/08/30,14:47:25,01,11,1, 11.9,1,1, 20.035, 10717.108, 317.111, 52817.082 23/08/30,14:47:25,02,11,1, 11.9,1,1, 20.035, 10717.097, 317.118, 52817.099 23/08/30,14:47:25,03,11,1, 11.9,1,1, 20.035, 10717.072, 317.102, 52817.089 23/08/30,14:47:25,04,11,1, 11.9,1,1, 20.035, 10717.062, 317.107, 52817.076 23/08/30,14:47:25,05,11,1, 11.9,1,1, 20.035, 10717.064, 317.101, 52817.052 23/08/30,14:47:25,06,11,1, 11.9,1,1, 20.035, 10717.061, 317.104, 52817.084 23/08/30,14:47:25,07,11,1, 11.9,1,1, 20.035, 10717.049, 317.129, 52817.030 23/08/30,14:47:25,08,11,1, 11.9,1,1, 20.035, 10717.044, 317.137, 52817.060 23/08/30,14:47:25,09,11,1, 11.9,1,1, 20.035, 10717.033, 317.129, 52817.071 23/08/30,14:47:25,10,11,1, 11.9,1,1, 20.035, 10717.032, 317.129, 52817.057 23/08/30,14:47:25,11,11,1, 11.9,1,1, 20.035, 10717.031, 317.139, 52817.059 23/08/30,14:47:25,12,11,1, 11.9,1,1, 20.035, 10717.014, 317.136, 52817.046 23/08/30,14:47:25,13,11,1, 11.9,1,1, 20.035, 10717.043, 317.127, 52817.052 23/08/30,14:47:25,14,11,1, 11.9,1,1, 20.035, 10717.013, 317.122, 52817.031 23/08/30,14:47:25,15,11,1, 11.9,1,1, 20.035, 10716.993, 317.130, 52817.039 23/08/30,14:47:25,16,11,1, 11.9,1,1, 20.035, 10717.018, 317.123, 52817.062 23/08/30,14:47:25,17,11,1, 11.9,1,1, 20.035, 10717.033, 317.134, 52817.042 23/08/30,14:47:25,18,11,1, 11.9,1,1, 20.035, 10717.017, 317.131, 52817.081 23/08/30,14:47:25,19,11,1, 11.9,1,1, 20.035, 10717.018, 317.136, 52817.066 23/08/30,14:47:26,00,11,1, 11.9,1,1, 20.037, 10717.009, 317.136, 52817.066 23/08/30,14:47:26,01,11,1, 11.9,1,1, 20.037, 10717.006, 317.130, 52817.077 23/08/30,14:47:26,02,11,1, 11.9,1,1, 20.037, 10717.022, 317.137, 52817.064 23/08/30,14:47:26,03,11,1, 11.9,1,1, 20.037, 10717.027, 317.130, 52817.023 23/08/30,14:47:26,04,11,1, 11.9,1,1, 20.037, 10717.011, 317.141, 52817.021 23/08/30,14:47:26,05,11,1, 11.9,1,1, 20.037, 10717.019, 317.132, 52817.061 23/08/30,14:47:26,06,11,1, 11.9,1,1, 20.037, 10717.034, 317.140, 52817.050 23/08/30,14:47:26,07,11,1, 11.9,1,1, 20.037, 10717.044, 317.147, 52817.023 23/08/30,14:47:26,08,11,1, 11.9,1,1, 20.037, 10717.035, 317.131, 52817.011 23/08/30,14:47:26,09,11,1, 11.9,1,1, 20.037, 10717.034, 317.141, 52817.019 23/08/30,14:47:26,10,11,1, 11.9,1,1, 20.037, 10717.047, 317.135, 52817.031 23/08/30,14:47:26,11,11,1, 11.9,1,1, 20.037, 10717.021, 317.144, 52817.036 23/08/30,14:47:26,12,11,1, 11.9,1,1, 20.037, 10717.025, 317.156, 52817.024 23/08/30,14:47:26,13,11,1, 11.9,1,1, 20.037, 10717.029, 317.135, 52817.026 23/08/30,14:47:26,14,11,1, 11.9,1,1, 20.037, 10717.047, 317.155, 52817.045 23/08/30,14:47:26,15,11,1, 11.9,1,1, 20.037, 10717.055, 317.155, 52817.020 23/08/30,14:47:26,16,11,1, 11.9,1,1, 20.037, 10717.029, 317.153, 52817.041 23/08/30,14:47:26,17,11,1, 11.9,1,1, 20.037, 10717.038, 317.170, 52817.038 23/08/30,14:47:26,18,11,1, 11.9,1,1, 20.037, 10717.066, 317.171, 52817.038 23/08/30,14:47:26,19,11,1, 11.9,1,1, 20.037, 10717.070, 317.170, 52817.060 23/08/30,14:47:27,00,11,1, 11.9,1,1, 20.036, 10717.068, 317.170, 52817.060 23/08/30,14:47:27,01,11,1, 11.9,1,1, 20.036, 10717.097, 317.189, 52817.012 23/08/30,14:47:27,02,11,1, 11.9,1,1, 20.036, 10717.084, 317.158, 52817.070 23/08/30,14:47:27,03,11,1, 11.9,1,1, 20.036, 10717.113, 317.150, 52817.025 23/08/30,14:47:27,04,11,1, 11.9,1,1, 20.036, 10717.102, 317.178, 52817.041 23/08/30,14:47:27,05,11,1, 11.9,1,1, 20.036, 10717.125, 317.162, 52817.066 23/08/30,14:47:27,06,11,1, 11.9,1,1, 20.036, 10717.152, 317.146, 52817.048 23/08/30,14:47:27,07,11,1, 11.9,1,1, 20.036, 10717.144, 317.172, 52817.054 23/08/30,14:47:27,08,11,1, 11.9,1,1, 20.036, 10717.180, 317.174, 52817.057 23/08/30,14:47:27,09,11,1, 11.9,1,1, 20.036, 10717.151, 317.170, 52817.007 23/08/30,14:47:27,10,11,1, 11.9,1,1, 20.036, 10717.190, 317.171, 52817.005 23/08/30,14:47:27,11,11,1, 11.9,1,1, 20.036, 10717.201, 317.197, 52817.043 23/08/30,14:47:27,12,11,1, 11.9,1,1, 20.036, 10717.218, 317.197, 52817.031 23/08/30,14:47:27,13,11,1, 11.9,1,1, 20.036, 10717.234, 317.214, 52817.088 23/08/30,14:47:27,14,11,1, 11.9,1,1, 20.036, 10717.254, 317.222, 52817.080 23/08/30,14:47:27,15,11,1, 11.9,1,1, 20.036, 10717.262, 317.219, 52817.098 23/08/30,14:47:27,16,11,1, 11.9,1,1, 20.036, 10717.274, 317.225, 52817.100 23/08/30,14:47:27,17,11,1, 11.9,1,1, 20.036, 10717.326, 317.231, 52817.050 23/08/30,14:47:27,18,11,1, 11.9,1,1, 20.036, 10717.283, 317.217, 52817.056 23/08/30,14:47:27,19,11,1, 11.9,1,1, 20.036, 10717.313, 317.213, 52817.073 23/08/30,14:47:28,00,11,1, 11.9,1,1, 20.032, 10717.310, 317.213, 52817.073 23/08/30,14:47:28,01,11,1, 11.9,1,1, 20.032, 10717.355, 317.215, 52817.089 23/08/30,14:47:28,02,11,1, 11.9,1,1, 20.032, 10717.357, 317.209, 52817.065 23/08/30,14:47:28,03,11,1, 11.9,1,1, 20.032, 10717.363, 317.200, 52817.049 23/08/30,14:47:28,04,11,1, 11.9,1,1, 20.032, 10717.391, 317.232, 52817.068 23/08/30,14:47:28,05,11,1, 11.9,1,1, 20.032, 10717.400, 317.238, 52817.072 23/08/30,14:47:28,06,11,1, 11.9,1,1, 20.032, 10717.396, 317.238, 52817.086 23/08/30,14:47:28,07,11,1, 11.9,1,1, 20.032, 10717.418, 317.238, 52817.090 23/08/30,14:47:28,08,11,1, 11.9,1,1, 20.032, 10717.444, 317.215, 52817.042 23/08/30,14:47:28,09,11,1, 11.9,1,1, 20.032, 10717.458, 317.210, 52817.058 23/08/30,14:47:28,10,11,1, 11.9,1,1, 20.032, 10717.466, 317.231, 52817.078 23/08/30,14:47:28,11,11,1, 11.9,1,1, 20.032, 10717.478, 317.223, 52817.087 23/08/30,14:47:28,12,11,1, 11.9,1,1, 20.032, 10717.491, 317.236, 52817.061 23/08/30,14:47:28,13,11,1, 11.9,1,1, 20.032, 10717.532, 317.211, 52817.056 23/08/30,14:47:28,14,11,1, 11.9,1,1, 20.032, 10717.549, 317.221, 52817.055 23/08/30,14:47:28,15,11,1, 11.9,1,1, 20.032, 10717.546, 317.222, 52817.076 23/08/30,14:47:28,16,11,1, 11.9,1,1, 20.032, 10717.575, 317.201, 52817.058 23/08/30,14:47:28,17,11,1, 11.9,1,1, 20.032, 10717.562, 317.245, 52817.043 23/08/30,14:47:28,18,11,1, 11.9,1,1, 20.032, 10717.607, 317.209, 52817.083 23/08/30,14:47:28,19,11,1, 11.9,1,1, 20.032, 10717.612, 317.227, 52817.063 23/08/30,14:47:29,00,11,1, 11.9,1,1, 20.037, 10717.610, 317.227, 52817.063 23/08/30,14:47:29,01,11,1, 11.9,1,1, 20.037, 10717.622, 317.213, 52817.069 23/08/30,14:47:29,02,11,1, 11.9,1,1, 20.037, 10717.634, 317.222, 52817.065 23/08/30,14:47:29,03,11,1, 11.9,1,1, 20.037, 10717.644, 317.214, 52817.044 23/08/30,14:47:29,04,11,1, 11.9,1,1, 20.037, 10717.654, 317.209, 52817.106 23/08/30,14:47:29,05,11,1, 11.9,1,1, 20.037, 10717.664, 317.233, 52817.091 23/08/30,14:47:29,06,11,1, 11.9,1,1, 20.037, 10717.675, 317.215, 52817.066 23/08/30,14:47:29,07,11,1, 11.9,1,1, 20.037, 10717.678, 317.206, 52817.084 23/08/30,14:47:29,08,11,1, 11.9,1,1, 20.037, 10717.706, 317.245, 52817.113 23/08/30,14:47:29,09,11,1, 11.9,1,1, 20.037, 10717.719, 317.215, 52817.075 23/08/30,14:47:29,10,11,1, 11.9,1,1, 20.037, 10717.712, 317.222, 52817.099 23/08/30,14:47:29,11,11,1, 11.9,1,1, 20.037, 10717.729, 317.224, 52817.072 23/08/30,14:47:29,12,11,1, 11.9,1,1, 20.037, 10717.756, 317.231, 52817.085 23/08/30,14:47:29,13,11,1, 11.9,1,1, 20.037, 10717.737, 317.198, 52817.065 23/08/30,14:47:29,14,11,1, 11.9,1,1, 20.037, 10717.762, 317.210, 52817.083 23/08/30,14:47:29,15,11,1, 11.9,1,1, 20.037, 10717.777, 317.211, 52817.082 23/08/30,14:47:29,16,11,1, 11.9,1,1, 20.037, 10717.778, 317.219, 52817.079 23/08/30,14:47:29,17,11,1, 11.9,1,1, 20.037, 10717.782, 317.205, 52817.039 23/08/30,14:47:29,18,11,1, 11.9,1,1, 20.037, 10717.767, 317.212, 52817.084 23/08/30,14:47:29,19,11,1, 11.9,1,1, 20.037, 10717.776, 317.207, 52817.046 23/08/30,14:47:30,00,11,1, 11.8,1,1, 20.035, 10717.769, 317.207, 52817.046 23/08/30,14:47:30,01,11,1, 11.8,1,1, 20.035, 10717.781, 317.189, 52817.091 23/08/30,14:47:30,02,11,1, 11.8,1,1, 20.035, 10717.797, 317.222, 52817.096 23/08/30,14:47:30,03,11,1, 11.8,1,1, 20.035, 10717.796, 317.221, 52817.068 23/08/30,14:47:30,04,11,1, 11.8,1,1, 20.035, 10717.776, 317.207, 52817.089 23/08/30,14:47:30,05,11,1, 11.8,1,1, 20.035, 10717.787, 317.218, 52817.052 23/08/30,14:47:30,06,11,1, 11.8,1,1, 20.035, 10717.798, 317.210, 52817.082 23/08/30,14:47:30,07,11,1, 11.8,1,1, 20.035, 10717.779, 317.200, 52817.096 23/08/30,14:47:30,08,11,1, 11.8,1,1, 20.035, 10717.810, 317.208, 52817.106 23/08/30,14:47:30,09,11,1, 11.8,1,1, 20.035, 10717.777, 317.209, 52817.050 23/08/30,14:47:30,10,11,1, 11.8,1,1, 20.035, 10717.812, 317.238, 52817.075 23/08/30,14:47:30,11,11,1, 11.8,1,1, 20.035, 10717.802, 317.208, 52817.058 23/08/30,14:47:30,12,11,1, 11.8,1,1, 20.035, 10717.782, 317.214, 52817.067 23/08/30,14:47:30,13,11,1, 11.8,1,1, 20.035, 10717.784, 317.236, 52817.114 23/08/30,14:47:30,14,11,1, 11.8,1,1, 20.035, 10717.790, 317.246, 52817.113 23/08/30,14:47:30,15,11,1, 11.8,1,1, 20.035, 10717.802, 317.222, 52817.102 23/08/30,14:47:30,16,11,1, 11.8,1,1, 20.035, 10717.784, 317.236, 52817.088 23/08/30,14:47:30,17,11,1, 11.8,1,1, 20.035, 10717.795, 317.228, 52817.126 23/08/30,14:47:30,18,11,1, 11.8,1,1, 20.035, 10717.773, 317.235, 52817.123 23/08/30,14:47:30,19,11,1, 11.8,1,1, 20.035, 10717.735, 317.261, 52817.112 23/08/30,14:47:31,00,11,1, 11.9,1,1, 20.039, 10717.727, 317.261, 52817.112 23/08/30,14:47:31,01,11,1, 11.9,1,1, 20.039, 10717.737, 317.278, 52817.143 23/08/30,14:47:31,02,11,1, 11.9,1,1, 20.039, 10717.733, 317.278, 52817.116 23/08/30,14:47:31,03,11,1, 11.9,1,1, 20.039, 10717.743, 317.313, 52817.177 23/08/30,14:47:31,04,11,1, 11.9,1,1, 20.039, 10717.713, 317.285, 52817.154 23/08/30,14:47:31,05,11,1, 11.9,1,1, 20.039, 10717.719, 317.294, 52817.152 23/08/30,14:47:31,06,11,1, 11.9,1,1, 20.039, 10717.695, 317.327, 52817.174 23/08/30,14:47:31,07,11,1, 11.9,1,1, 20.039, 10717.696, 317.331, 52817.069 23/08/30,14:47:31,08,11,1, 11.9,1,1, 20.039, 10717.672, 317.315, 52817.187 23/08/30,14:47:31,09,11,1, 11.9,1,1, 20.039, 10717.670, 317.335, 52817.176 23/08/30,14:47:31,10,11,1, 11.9,1,1, 20.039, 10717.648, 317.376, 52817.186 23/08/30,14:47:31,11,11,1, 11.9,1,1, 20.039, 10717.628, 317.371, 52817.192 23/08/30,14:47:31,12,11,1, 11.9,1,1, 20.039, 10717.627, 317.388, 52817.148 23/08/30,14:47:31,13,11,1, 11.9,1,1, 20.039, 10717.612, 317.398, 52817.204 23/08/30,14:47:31,14,11,1, 11.9,1,1, 20.039, 10717.605, 317.391, 52817.153 23/08/30,14:47:31,15,11,1, 11.9,1,1, 20.039, 10717.592, 317.394, 52817.181 23/08/30,14:47:31,16,11,1, 11.9,1,1, 20.039, 10717.596, 317.423, 52817.204 23/08/30,14:47:31,17,11,1, 11.9,1,1, 20.039, 10717.575, 317.437, 52817.180 23/08/30,14:47:31,18,11,1, 11.9,1,1, 20.039, 10717.558, 317.452, 52817.241 23/08/30,14:47:31,19,11,1, 11.9,1,1, 20.039, 10717.553, 317.468, 52817.182 23/08/30,14:47:32,00,11,1, 11.9,1,1, 20.037, 10717.552, 317.468, 52817.182 23/08/30,14:47:32,01,11,1, 11.9,1,1, 20.037, 10717.543, 317.463, 52817.181 23/08/30,14:47:32,02,11,1, 11.9,1,1, 20.037, 10717.506, 317.473, 52817.206 23/08/30,14:47:32,03,11,1, 11.9,1,1, 20.037, 10717.506, 317.472, 52817.203 23/08/30,14:47:32,04,11,1, 11.9,1,1, 20.037, 10717.486, 317.515, 52817.231 23/08/30,14:47:32,05,11,1, 11.9,1,1, 20.037, 10717.468, 317.513, 52817.232 23/08/30,14:47:32,06,11,1, 11.9,1,1, 20.037, 10717.449, 317.511, 52817.248 23/08/30,14:47:32,07,11,1, 11.9,1,1, 20.037, 10717.451, 317.523, 52817.258 23/08/30,14:47:32,08,11,1, 11.9,1,1, 20.037, 10717.424, 317.512, 52817.211 23/08/30,14:47:32,09,11,1, 11.9,1,1, 20.037, 10717.424, 317.547, 52817.265 23/08/30,14:47:32,10,11,1, 11.9,1,1, 20.037, 10717.400, 317.547, 52817.247 23/08/30,14:47:32,11,11,1, 11.9,1,1, 20.037, 10717.404, 317.565, 52817.241 23/08/30,14:47:32,12,11,1, 11.9,1,1, 20.037, 10717.397, 317.577, 52817.256 23/08/30,14:47:32,13,11,1, 11.9,1,1, 20.037, 10717.390, 317.593, 52817.285 23/08/30,14:47:32,14,11,1, 11.9,1,1, 20.037, 10717.374, 317.579, 52817.242 23/08/30,14:47:32,15,11,1, 11.9,1,1, 20.037, 10717.364, 317.584, 52817.244 23/08/30,14:47:32,16,11,1, 11.9,1,1, 20.037, 10717.353, 317.597, 52817.282 23/08/30,14:47:32,17,11,1, 11.9,1,1, 20.037, 10717.329, 317.610, 52817.252 23/08/30,14:47:32,18,11,1, 11.9,1,1, 20.037, 10717.315, 317.589, 52817.259 23/08/30,14:47:32,19,11,1, 11.9,1,1, 20.037, 10717.315, 317.613, 52817.289 23/08/30,14:47:33,00,10,1, 11.9,1,1, 20.035, 10717.310, 317.613, 52817.289 23/08/30,14:47:33,01,10,1, 11.9,1,1, 20.035, 10717.283, 317.612, 52817.200 23/08/30,14:47:33,02,10,1, 11.9,1,1, 20.035, 10717.297, 317.616, 52817.275 23/08/30,14:47:33,03,10,1, 11.9,1,1, 20.035, 10717.249, 317.628, 52817.278 23/08/30,14:47:33,04,10,1, 11.9,1,1, 20.035, 10717.248, 317.633, 52817.230 23/08/30,14:47:33,05,10,1, 11.9,1,1, 20.035, 10717.249, 317.612, 52817.275 23/08/30,14:47:33,06,10,1, 11.9,1,1, 20.035, 10717.250, 317.632, 52817.240 23/08/30,14:47:33,07,10,1, 11.9,1,1, 20.035, 10717.232, 317.630, 52817.245 23/08/30,14:47:33,08,10,1, 11.9,1,1, 20.035, 10717.231, 317.638, 52817.257 23/08/30,14:47:33,09,10,1, 11.9,1,1, 20.035, 10717.207, 317.642, 52817.262 23/08/30,14:47:33,10,10,1, 11.9,1,1, 20.035, 10717.209, 317.636, 52817.255 23/08/30,14:47:33,11,10,1, 11.9,1,1, 20.035, 10717.227, 317.641, 52817.245 23/08/30,14:47:33,12,10,1, 11.9,1,1, 20.035, 10717.196, 317.656, 52817.291 23/08/30,14:47:33,13,10,1, 11.9,1,1, 20.035, 10717.220, 317.638, 52817.277 23/08/30,14:47:33,14,10,1, 11.9,1,1, 20.035, 10717.217, 317.666, 52817.296 23/08/30,14:47:33,15,10,1, 11.9,1,1, 20.035, 10717.207, 317.631, 52817.266 23/08/30,14:47:33,16,10,1, 11.9,1,1, 20.035, 10717.191, 317.635, 52817.263 23/08/30,14:47:33,17,10,1, 11.9,1,1, 20.035, 10717.182, 317.643, 52817.249 23/08/30,14:47:33,18,10,1, 11.9,1,1, 20.035, 10717.203, 317.638, 52817.261 23/08/30,14:47:33,19,10,1, 11.9,1,1, 20.035, 10717.195, 317.639, 52817.240 23/08/30,14:47:34,00,10,1, 12.0,1,1, 20.038, 10717.193, 317.639, 52817.240 23/08/30,14:47:34,01,10,1, 12.0,1,1, 20.038, 10717.192, 317.623, 52817.212 23/08/30,14:47:34,02,10,1, 12.0,1,1, 20.038, 10717.165, 317.632, 52817.222 23/08/30,14:47:34,03,10,1, 12.0,1,1, 20.038, 10717.169, 317.638, 52817.205 23/08/30,14:47:34,04,10,1, 12.0,1,1, 20.038, 10717.173, 317.649, 52817.215 23/08/30,14:47:34,05,10,1, 12.0,1,1, 20.038, 10717.181, 317.618, 52817.172 23/08/30,14:47:34,06,10,1, 12.0,1,1, 20.038, 10717.175, 317.621, 52817.249 23/08/30,14:47:34,07,10,1, 12.0,1,1, 20.038, 10717.165, 317.617, 52817.222 23/08/30,14:47:34,08,10,1, 12.0,1,1, 20.038, 10717.190, 317.611, 52817.221 23/08/30,14:47:34,09,10,1, 12.0,1,1, 20.038, 10717.187, 317.582, 52817.230 23/08/30,14:47:34,10,10,1, 12.0,1,1, 20.038, 10717.149, 317.614, 52817.181 23/08/30,14:47:34,11,10,1, 12.0,1,1, 20.038, 10717.207, 317.594, 52817.210 23/08/30,14:47:34,12,10,1, 12.0,1,1, 20.038, 10717.189, 317.578, 52817.199 23/08/30,14:47:34,13,10,1, 12.0,1,1, 20.038, 10717.183, 317.575, 52817.175 23/08/30,14:47:34,14,10,1, 12.0,1,1, 20.038, 10717.210, 317.564, 52817.180 23/08/30,14:47:34,15,10,1, 12.0,1,1, 20.038, 10717.214, 317.571, 52817.161 23/08/30,14:47:34,16,10,1, 12.0,1,1, 20.038, 10717.228, 317.560, 52817.158 23/08/30,14:47:34,17,10,1, 12.0,1,1, 20.038, 10717.247, 317.558, 52817.187 23/08/30,14:47:34,18,10,1, 12.0,1,1, 20.038, 10717.271, 317.556, 52817.206 23/08/30,14:47:34,19,10,1, 12.0,1,1, 20.038, 10717.254, 317.548, 52817.139 23/08/30,14:47:35,00,10,1, 11.8,1,1, 20.037, 10717.251, 317.548, 52817.139 23/08/30,14:47:35,01,10,1, 11.8,1,1, 20.037, 10717.259, 317.543, 52817.166 23/08/30,14:47:35,02,10,1, 11.8,1,1, 20.037, 10717.285, 317.546, 52817.198 23/08/30,14:47:35,03,10,1, 11.8,1,1, 20.037, 10717.271, 317.551, 52817.143 23/08/30,14:47:35,04,10,1, 11.8,1,1, 20.037, 10717.311, 317.532, 52817.187 23/08/30,14:47:35,05,10,1, 11.8,1,1, 20.037, 10717.329, 317.509, 52817.159 23/08/30,14:47:35,06,10,1, 11.8,1,1, 20.037, 10717.316, 317.498, 52817.117 23/08/30,14:47:35,07,10,1, 11.8,1,1, 20.037, 10717.331, 317.508, 52817.196 23/08/30,14:47:35,08,10,1, 11.8,1,1, 20.037, 10717.348, 317.495, 52817.158 23/08/30,14:47:35,09,10,1, 11.8,1,1, 20.037, 10717.354, 317.490, 52817.115 23/08/30,14:47:35,10,10,1, 11.8,1,1, 20.037, 10717.361, 317.473, 52817.126 23/08/30,14:47:35,11,10,1, 11.8,1,1, 20.037, 10717.365, 317.457, 52817.174 23/08/30,14:47:35,12,10,1, 11.8,1,1, 20.037, 10717.350, 317.475, 52817.110 23/08/30,14:47:35,13,10,1, 11.8,1,1, 20.037, 10717.383, 317.466, 52817.096 23/08/30,14:47:35,14,10,1, 11.8,1,1, 20.037, 10717.401, 317.472, 52817.165 23/08/30,14:47:35,15,10,1, 11.8,1,1, 20.037, 10717.412, 317.448, 52817.128 23/08/30,14:47:35,16,10,1, 11.8,1,1, 20.037, 10717.430, 317.437, 52817.109 23/08/30,14:47:35,17,10,1, 11.8,1,1, 20.037, 10717.468, 317.412, 52817.112 23/08/30,14:47:35,18,10,1, 11.8,1,1, 20.037, 10717.450, 317.417, 52817.115 23/08/30,14:47:35,19,10,1, 11.8,1,1, 20.037, 10717.453, 317.431, 52817.107 23/08/30,14:47:36,00,10,1, 11.9,1,1, 20.034, 10717.452, 317.431, 52817.107 23/08/30,14:47:36,01,10,1, 11.9,1,1, 20.034, 10717.487, 317.409, 52817.153 23/08/30,14:47:36,02,10,1, 11.9,1,1, 20.034, 10717.493, 317.395, 52817.087 23/08/30,14:47:36,03,10,1, 11.9,1,1, 20.034, 10717.518, 317.391, 52817.110 23/08/30,14:47:36,04,10,1, 11.9,1,1, 20.034, 10717.539, 317.390, 52817.106 23/08/30,14:47:36,05,10,1, 11.9,1,1, 20.034, 10717.547, 317.372, 52817.100 23/08/30,14:47:36,06,10,1, 11.9,1,1, 20.034, 10717.557, 317.365, 52817.113 23/08/30,14:47:36,07,10,1, 11.9,1,1, 20.034, 10717.539, 317.388, 52817.096 23/08/30,14:47:36,08,10,1, 11.9,1,1, 20.034, 10717.575, 317.378, 52817.071 23/08/30,14:47:36,09,10,1, 11.9,1,1, 20.034, 10717.569, 317.369, 52817.095 23/08/30,14:47:36,10,10,1, 11.9,1,1, 20.034, 10717.568, 317.381, 52817.093 23/08/30,14:47:36,11,10,1, 11.9,1,1, 20.034, 10717.596, 317.381, 52817.056 23/08/30,14:47:36,12,10,1, 11.9,1,1, 20.034, 10717.585, 317.354, 52817.073 23/08/30,14:47:36,13,10,1, 11.9,1,1, 20.034, 10717.604, 317.361, 52817.071 23/08/30,14:47:36,14,10,1, 11.9,1,1, 20.034, 10717.619, 317.354, 52817.033 23/08/30,14:47:36,15,10,1, 11.9,1,1, 20.034, 10717.629, 317.381, 52817.068 23/08/30,14:47:36,16,10,1, 11.9,1,1, 20.034, 10717.626, 317.377, 52817.082 23/08/30,14:47:36,17,10,1, 11.9,1,1, 20.034, 10717.637, 317.369, 52817.082 23/08/30,14:47:36,18,10,1, 11.9,1,1, 20.034, 10717.652, 317.368, 52817.053 23/08/30,14:47:36,19,10,1, 11.9,1,1, 20.034, 10717.645, 317.365, 52817.050 23/08/30,14:47:37,00,10,1, 11.9,1,1, 20.038, 10717.643, 317.365, 52817.050 23/08/30,14:47:37,01,10,1, 11.9,1,1, 20.038, 10717.669, 317.359, 52817.113 23/08/30,14:47:37,02,10,1, 11.9,1,1, 20.038, 10717.669, 317.351, 52817.091 23/08/30,14:47:37,03,10,1, 11.9,1,1, 20.038, 10717.693, 317.364, 52817.075 23/08/30,14:47:37,04,10,1, 11.9,1,1, 20.038, 10717.681, 317.347, 52817.070 23/08/30,14:47:37,05,10,1, 11.9,1,1, 20.038, 10717.680, 317.349, 52817.063 23/08/30,14:47:37,06,10,1, 11.9,1,1, 20.038, 10717.683, 317.356, 52817.073 23/08/30,14:47:37,07,10,1, 11.9,1,1, 20.038, 10717.681, 317.346, 52817.091 23/08/30,14:47:37,08,10,1, 11.9,1,1, 20.038, 10717.692, 317.368, 52817.098 23/08/30,14:47:37,09,10,1, 11.9,1,1, 20.038, 10717.698, 317.370, 52817.130 23/08/30,14:47:37,10,10,1, 11.9,1,1, 20.038, 10717.698, 317.367, 52817.074 23/08/30,14:47:37,11,10,1, 11.9,1,1, 20.038, 10717.699, 317.375, 52817.097 23/08/30,14:47:37,12,10,1, 11.9,1,1, 20.038, 10717.716, 317.350, 52817.108 23/08/30,14:47:37,13,10,1, 11.9,1,1, 20.038, 10717.717, 317.365, 52817.072 23/08/30,14:47:37,14,10,1, 11.9,1,1, 20.038, 10717.739, 317.338, 52817.086 23/08/30,14:47:37,15,10,1, 11.9,1,1, 20.038, 10717.728, 317.352, 52817.090 23/08/30,14:47:37,16,10,1, 11.9,1,1, 20.038, 10717.730, 317.368, 52817.099 23/08/30,14:47:37,17,10,1, 11.9,1,1, 20.038, 10717.741, 317.361, 52817.086 23/08/30,14:47:37,18,10,1, 11.9,1,1, 20.038, 10717.722, 317.383, 52817.082 23/08/30,14:47:37,19,10,1, 11.9,1,1, 20.038, 10717.745, 317.390, 52817.107 23/08/30,14:47:38,00,10,1, 11.9,1,1, 20.034, 10717.744, 317.390, 52817.107 23/08/30,14:47:38,01,10,1, 11.9,1,1, 20.034, 10717.731, 317.376, 52817.105 23/08/30,14:47:38,02,10,1, 11.9,1,1, 20.034, 10717.745, 317.372, 52817.092 23/08/30,14:47:38,03,10,1, 11.9,1,1, 20.034, 10717.743, 317.379, 52817.078 23/08/30,14:47:38,04,10,1, 11.9,1,1, 20.034, 10717.712, 317.372, 52817.109 23/08/30,14:47:38,05,10,1, 11.9,1,1, 20.034, 10717.740, 317.385, 52817.086 23/08/30,14:47:38,06,10,1, 11.9,1,1, 20.034, 10717.734, 317.392, 52817.142 23/08/30,14:47:38,07,10,1, 11.9,1,1, 20.034, 10717.717, 317.415, 52817.110 23/08/30,14:47:38,08,10,1, 11.9,1,1, 20.034, 10717.724, 317.404, 52817.139 23/08/30,14:47:38,09,10,1, 11.9,1,1, 20.034, 10717.713, 317.413, 52817.105 23/08/30,14:47:38,10,10,1, 11.9,1,1, 20.034, 10717.714, 317.414, 52817.135 23/08/30,14:47:38,11,10,1, 11.9,1,1, 20.034, 10717.695, 317.416, 52817.143 23/08/30,14:47:38,12,10,1, 11.9,1,1, 20.034, 10717.705, 317.415, 52817.150 23/08/30,14:47:38,13,10,1, 11.9,1,1, 20.034, 10717.713, 317.382, 52817.106 23/08/30,14:47:38,14,10,1, 11.9,1,1, 20.034, 10717.709, 317.413, 52817.120 23/08/30,14:47:38,15,10,1, 11.9,1,1, 20.034, 10717.720, 317.402, 52817.135 23/08/30,14:47:38,16,10,1, 11.9,1,1, 20.034, 10717.704, 317.425, 52817.167 23/08/30,14:47:38,17,10,1, 11.9,1,1, 20.034, 10717.699, 317.421, 52817.132 23/08/30,14:47:38,18,10,1, 11.9,1,1, 20.034, 10717.694, 317.446, 52817.173 23/08/30,14:47:38,19,10,1, 11.9,1,1, 20.034, 10717.701, 317.430, 52817.147 23/08/30,14:47:39,00,10,1, 11.9,1,1, 20.036, 10717.694, 317.430, 52817.147 23/08/30,14:47:39,01,10,1, 11.9,1,1, 20.036, 10717.679, 317.419, 52817.119 23/08/30,14:47:39,02,10,1, 11.9,1,1, 20.036, 10717.680, 317.456, 52817.186 23/08/30,14:47:39,03,10,1, 11.9,1,1, 20.036, 10717.675, 317.441, 52817.149 23/08/30,14:47:39,04,10,1, 11.9,1,1, 20.036, 10717.679, 317.460, 52817.179 23/08/30,14:47:39,05,10,1, 11.9,1,1, 20.036, 10717.670, 317.464, 52817.171 23/08/30,14:47:39,06,10,1, 11.9,1,1, 20.036, 10717.664, 317.459, 52817.166 23/08/30,14:47:39,07,10,1, 11.9,1,1, 20.036, 10717.684, 317.463, 52817.166 23/08/30,14:47:39,08,10,1, 11.9,1,1, 20.036, 10717.668, 317.449, 52817.168 23/08/30,14:47:39,09,10,1, 11.9,1,1, 20.036, 10717.662, 317.436, 52817.183 23/08/30,14:47:39,10,10,1, 11.9,1,1, 20.036, 10717.675, 317.450, 52817.196 23/08/30,14:47:39,11,10,1, 11.9,1,1, 20.036, 10717.679, 317.432, 52817.200 23/08/30,14:47:39,12,10,1, 11.9,1,1, 20.036, 10717.651, 317.453, 52817.195 23/08/30,14:47:39,13,10,1, 11.9,1,1, 20.036, 10717.634, 317.476, 52817.206 23/08/30,14:47:39,14,10,1, 11.9,1,1, 20.036, 10717.615, 317.464, 52817.198 23/08/30,14:47:39,15,10,1, 11.9,1,1, 20.036, 10717.619, 317.449, 52817.178 23/08/30,14:47:39,16,10,1, 11.9,1,1, 20.036, 10717.584, 317.474, 52817.232 23/08/30,14:47:39,17,10,1, 11.9,1,1, 20.036, 10717.631, 317.454, 52817.180 23/08/30,14:47:39,18,10,1, 11.9,1,1, 20.036, 10717.634, 317.429, 52817.175 23/08/30,14:47:39,19,10,1, 11.9,1,1, 20.036, 10717.617, 317.447, 52817.188 23/08/30,14:47:40,00,10,1, 11.9,1,1, 20.037, 10717.610, 317.447, 52817.188 23/08/30,14:47:40,01,10,1, 11.9,1,1, 20.037, 10717.572, 317.413, 52817.206 23/08/30,14:47:40,02,10,1, 11.9,1,1, 20.037, 10717.575, 317.435, 52817.214 23/08/30,14:47:40,03,10,1, 11.9,1,1, 20.037, 10717.559, 317.449, 52817.192 23/08/30,14:47:40,04,10,1, 11.9,1,1, 20.037, 10717.579, 317.424, 52817.185 23/08/30,14:47:40,05,10,1, 11.9,1,1, 20.037, 10717.584, 317.457, 52817.206 23/08/30,14:47:40,06,10,1, 11.9,1,1, 20.037, 10717.559, 317.436, 52817.223 23/08/30,14:47:40,07,10,1, 11.9,1,1, 20.037, 10717.543, 317.421, 52817.184 23/08/30,14:47:40,08,10,1, 11.9,1,1, 20.037, 10717.551, 317.425, 52817.248 23/08/30,14:47:40,09,10,1, 11.9,1,1, 20.037, 10717.551, 317.429, 52817.219 23/08/30,14:47:40,10,10,1, 11.9,1,1, 20.037, 10717.542, 317.435, 52817.236 23/08/30,14:47:40,11,10,1, 11.9,1,1, 20.037, 10717.536, 317.421, 52817.179 23/08/30,14:47:40,12,10,1, 11.9,1,1, 20.037, 10717.525, 317.396, 52817.219 23/08/30,14:47:40,13,10,1, 11.9,1,1, 20.037, 10717.487, 317.401, 52817.207 23/08/30,14:47:40,14,10,1, 11.9,1,1, 20.037, 10717.507, 317.380, 52817.213 23/08/30,14:47:40,15,10,1, 11.9,1,1, 20.037, 10717.491, 317.391, 52817.206 23/08/30,14:47:40,16,10,1, 11.9,1,1, 20.037, 10717.492, 317.384, 52817.155 23/08/30,14:47:40,17,10,1, 11.9,1,1, 20.037, 10717.482, 317.334, 52817.171 23/08/30,14:47:40,18,10,1, 11.9,1,1, 20.037, 10717.465, 317.349, 52817.167 23/08/30,14:47:40,19,10,1, 11.9,1,1, 20.037, 10717.457, 317.358, 52817.180 23/08/30,14:47:41,00,10,1, 11.9,1,1, 20.039, 10717.452, 317.358, 52817.180 23/08/30,14:47:41,01,10,1, 11.9,1,1, 20.039, 10717.447, 317.294, 52817.171 23/08/30,14:47:41,02,10,1, 11.9,1,1, 20.039, 10717.438, 317.303, 52817.166 23/08/30,14:47:41,03,10,1, 11.9,1,1, 20.039, 10717.429, 317.321, 52817.153 23/08/30,14:47:41,04,10,1, 11.9,1,1, 20.039, 10717.461, 317.304, 52817.152 23/08/30,14:47:41,05,10,1, 11.9,1,1, 20.039, 10717.417, 317.278, 52817.142 23/08/30,14:47:41,06,10,1, 11.9,1,1, 20.039, 10717.430, 317.301, 52817.119 23/08/30,14:47:41,07,10,1, 11.9,1,1, 20.039, 10717.417, 317.277, 52817.194 23/08/30,14:47:41,08,10,1, 11.9,1,1, 20.039, 10717.414, 317.258, 52817.159 23/08/30,14:47:41,09,10,1, 11.9,1,1, 20.039, 10717.442, 317.259, 52817.163 23/08/30,14:47:41,10,10,1, 11.9,1,1, 20.039, 10717.431, 317.226, 52817.145 23/08/30,14:47:41,11,10,1, 11.9,1,1, 20.039, 10717.436, 317.222, 52817.109 23/08/30,14:47:41,12,10,1, 11.9,1,1, 20.039, 10717.425, 317.229, 52817.178 23/08/30,14:47:41,13,10,1, 11.9,1,1, 20.039, 10717.438, 317.193, 52817.161 23/08/30,14:47:41,14,10,1, 11.9,1,1, 20.039, 10717.418, 317.196, 52817.141 23/08/30,14:47:41,15,10,1, 11.9,1,1, 20.039, 10717.425, 317.182, 52817.153 23/08/30,14:47:41,16,10,1, 11.9,1,1, 20.039, 10717.403, 317.166, 52817.122 23/08/30,14:47:41,17,10,1, 11.9,1,1, 20.039, 10717.397, 317.137, 52817.092 23/08/30,14:47:41,18,10,1, 11.9,1,1, 20.039, 10717.394, 317.158, 52817.136 23/08/30,14:47:41,19,10,1, 11.9,1,1, 20.039, 10717.408, 317.133, 52817.126 23/08/30,14:47:42,00,10,1, 11.9,1,1, 20.040, 10717.402, 317.133, 52817.126 23/08/30,14:47:42,01,10,1, 11.9,1,1, 20.040, 10717.376, 317.091, 52817.116 23/08/30,14:47:42,02,10,1, 11.9,1,1, 20.040, 10717.404, 317.094, 52817.103 23/08/30,14:47:42,03,10,1, 11.9,1,1, 20.040, 10717.397, 317.059, 52817.077 23/08/30,14:47:42,04,10,1, 11.9,1,1, 20.040, 10717.402, 317.062, 52817.097 23/08/30,14:47:42,05,10,1, 11.9,1,1, 20.040, 10717.400, 317.052, 52817.114 23/08/30,14:47:42,06,10,1, 11.9,1,1, 20.040, 10717.408, 317.034, 52817.109 23/08/30,14:47:42,07,10,1, 11.9,1,1, 20.040, 10717.366, 317.015, 52817.099 23/08/30,14:47:42,08,10,1, 11.9,1,1, 20.040, 10717.389, 317.005, 52817.087 23/08/30,14:47:42,09,10,1, 11.9,1,1, 20.040, 10717.392, 316.982, 52817.079 23/08/30,14:47:42,10,10,1, 11.9,1,1, 20.040, 10717.372, 316.963, 52817.078 23/08/30,14:47:42,11,10,1, 11.9,1,1, 20.040, 10717.402, 316.933, 52817.085 23/08/30,14:47:42,12,10,1, 11.9,1,1, 20.040, 10717.392, 316.919, 52816.909 23/08/30,14:47:42,13,10,1, 11.9,1,1, 20.040, 10717.337, 316.923, 52817.070 23/08/30,14:47:42,14,10,1, 11.9,1,1, 20.040, 10717.361, 316.888, 52817.085 23/08/30,14:47:42,15,10,1, 11.9,1,1, 20.040, 10717.374, 316.889, 52817.079 23/08/30,14:47:42,16,10,1, 11.9,1,1, 20.040, 10717.366, 316.884, 52817.055 23/08/30,14:47:42,17,10,1, 11.9,1,1, 20.040, 10717.388, 316.860, 52817.071 23/08/30,14:47:42,18,10,1, 11.9,1,1, 20.040, 10717.367, 316.865, 52817.031 23/08/30,14:47:42,19,10,1, 11.9,1,1, 20.040, 10717.358, 316.837, 52817.055 23/08/30,14:47:43,00,09,1, 11.9,1,1, 20.038, 10717.351, 316.837, 52817.055 23/08/30,14:47:43,01,09,1, 11.9,1,1, 20.038, 10717.359, 316.803, 52817.014 23/08/30,14:47:43,02,09,1, 11.9,1,1, 20.038, 10717.345, 316.786, 52817.074 23/08/30,14:47:43,03,09,1, 11.9,1,1, 20.038, 10717.380, 316.781, 52817.053 23/08/30,14:47:43,04,09,1, 11.9,1,1, 20.038, 10717.367, 316.751, 52817.028 23/08/30,14:47:43,05,09,1, 11.9,1,1, 20.038, 10717.339, 316.749, 52817.031 23/08/30,14:47:43,06,09,1, 11.9,1,1, 20.038, 10717.370, 316.729, 52817.019 23/08/30,14:47:43,07,09,1, 11.9,1,1, 20.038, 10717.357, 316.737, 52817.027 23/08/30,14:47:43,08,09,1, 11.9,1,1, 20.038, 10717.350, 316.694, 52817.005 23/08/30,14:47:43,09,09,1, 11.9,1,1, 20.038, 10717.311, 316.677, 52817.009 23/08/30,14:47:43,10,09,1, 11.9,1,1, 20.038, 10717.340, 316.695, 52817.051 23/08/30,14:47:43,11,09,1, 11.9,1,1, 20.038, 10717.335, 316.675, 52816.983 23/08/30,14:47:43,12,09,1, 11.9,1,1, 20.038, 10717.336, 316.654, 52816.988 23/08/30,14:47:43,13,09,1, 11.9,1,1, 20.038, 10717.354, 316.658, 52817.039 23/08/30,14:47:43,14,09,1, 11.9,1,1, 20.038, 10717.348, 316.649, 52817.027 23/08/30,14:47:43,15,09,1, 11.9,1,1, 20.038, 10717.362, 316.629, 52817.013 23/08/30,14:47:43,16,09,1, 11.9,1,1, 20.038, 10717.357, 316.625, 52817.042 23/08/30,14:47:43,17,09,1, 11.9,1,1, 20.038, 10717.321, 316.607, 52817.008 23/08/30,14:47:43,18,09,1, 11.9,1,1, 20.038, 10717.329, 316.615, 52817.010 23/08/30,14:47:43,19,09,1, 11.9,1,1, 20.038, 10717.350, 316.609, 52816.992 23/08/30,14:47:44,00,09,1, 11.9,1,1, 20.038, 10717.343, 316.609, 52816.992 23/08/30,14:47:44,01,09,1, 11.9,1,1, 20.038, 10717.316, 316.603, 52817.001 23/08/30,14:47:44,02,09,1, 11.9,1,1, 20.038, 10717.341, 316.597, 52817.027 23/08/30,14:47:44,03,09,1, 11.9,1,1, 20.038, 10717.341, 316.572, 52817.016 23/08/30,14:47:44,04,09,1, 11.9,1,1, 20.038, 10717.337, 316.570, 52816.989 23/08/30,14:47:44,05,09,1, 11.9,1,1, 20.038, 10717.353, 316.567, 52817.020 23/08/30,14:47:44,06,09,1, 11.9,1,1, 20.038, 10717.335, 316.552, 52816.988 23/08/30,14:47:44,07,09,1, 11.9,1,1, 20.038, 10717.346, 316.582, 52816.995 23/08/30,14:47:44,08,09,1, 11.9,1,1, 20.038, 10717.366, 316.538, 52816.995 23/08/30,14:47:44,09,09,1, 11.9,1,1, 20.038, 10717.336, 316.525, 52816.995 23/08/30,14:47:44,10,09,1, 11.9,1,1, 20.038, 10717.338, 316.516, 52816.970 23/08/30,14:47:44,11,09,1, 11.9,1,1, 20.038, 10717.350, 316.535, 52817.019 23/08/30,14:47:44,12,09,1, 11.9,1,1, 20.038, 10717.314, 316.528, 52816.968 23/08/30,14:47:44,13,09,1, 11.9,1,1, 20.038, 10717.320, 316.528, 52817.016 23/08/30,14:47:44,14,09,1, 11.9,1,1, 20.038, 10717.322, 316.532, 52817.011 23/08/30,14:47:44,15,09,1, 11.9,1,1, 20.038, 10717.347, 316.516, 52816.986 23/08/30,14:47:44,16,09,1, 11.9,1,1, 20.038, 10717.307, 316.528, 52817.006 23/08/30,14:47:44,17,09,1, 11.9,1,1, 20.038, 10717.324, 316.517, 52817.016 23/08/30,14:47:44,18,09,1, 11.9,1,1, 20.038, 10717.334, 316.549, 52816.993 23/08/30,14:47:44,19,09,1, 11.9,1,1, 20.038, 10717.320, 316.523, 52817.014 23/08/30,14:47:45,00,09,1, 11.8,1,1, 20.040, 10717.318, 316.523, 52817.014 23/08/30,14:47:45,01,09,1, 11.8,1,1, 20.040, 10717.313, 316.493, 52816.955 23/08/30,14:47:45,02,09,1, 11.8,1,1, 20.040, 10717.337, 316.528, 52817.024 23/08/30,14:47:45,03,09,1, 11.8,1,1, 20.040, 10717.360, 316.523, 52816.990 23/08/30,14:47:45,04,09,1, 11.8,1,1, 20.040, 10717.329, 316.516, 52816.979 23/08/30,14:47:45,05,09,1, 11.8,1,1, 20.040, 10717.329, 316.511, 52816.976 23/08/30,14:47:45,06,09,1, 11.8,1,1, 20.040, 10717.326, 316.523, 52816.966 23/08/30,14:47:45,07,09,1, 11.8,1,1, 20.040, 10717.336, 316.524, 52816.997 23/08/30,14:47:45,08,09,1, 11.8,1,1, 20.040, 10717.331, 316.503, 52816.967 23/08/30,14:47:45,09,09,1, 11.8,1,1, 20.040, 10717.334, 316.509, 52816.979 23/08/30,14:47:45,10,09,1, 11.8,1,1, 20.040, 10717.344, 316.529, 52817.029 23/08/30,14:47:45,11,09,1, 11.8,1,1, 20.040, 10717.337, 316.508, 52817.002 23/08/30,14:47:45,12,09,1, 11.8,1,1, 20.040, 10717.327, 316.530, 52816.981 23/08/30,14:47:45,13,09,1, 11.8,1,1, 20.040, 10717.329, 316.517, 52816.999 23/08/30,14:47:45,14,09,1, 11.8,1,1, 20.040, 10717.345, 316.505, 52816.991 23/08/30,14:47:45,15,09,1, 11.8,1,1, 20.040, 10717.328, 316.535, 52816.978 23/08/30,14:47:45,16,09,1, 11.8,1,1, 20.040, 10717.348, 316.524, 52816.987 23/08/30,14:47:45,17,09,1, 11.8,1,1, 20.040, 10717.354, 316.537, 52816.972 23/08/30,14:47:45,18,09,1, 11.8,1,1, 20.040, 10717.330, 316.541, 52817.015 23/08/30,14:47:45,19,09,1, 11.8,1,1, 20.040, 10717.343, 316.546, 52816.974 23/08/30,14:47:46,00,09,1, 11.9,1,1, 20.039, 10717.335, 316.546, 52816.974 23/08/30,14:47:46,01,09,1, 11.9,1,1, 20.039, 10717.333, 316.554, 52817.011 23/08/30,14:47:46,02,09,1, 11.9,1,1, 20.039, 10717.347, 316.554, 52817.001 23/08/30,14:47:46,03,09,1, 11.9,1,1, 20.039, 10717.323, 316.572, 52817.034 23/08/30,14:47:46,04,09,1, 11.9,1,1, 20.039, 10717.358, 316.562, 52817.001 23/08/30,14:47:46,05,09,1, 11.9,1,1, 20.039, 10717.336, 316.561, 52817.015 23/08/30,14:47:46,06,09,1, 11.9,1,1, 20.039, 10717.366, 316.574, 52817.004 23/08/30,14:47:46,07,09,1, 11.9,1,1, 20.039, 10717.341, 316.560, 52817.010 23/08/30,14:47:46,08,09,1, 11.9,1,1, 20.039, 10717.387, 316.586, 52817.024 23/08/30,14:47:46,09,09,1, 11.9,1,1, 20.039, 10717.356, 316.583, 52817.061 23/08/30,14:47:46,10,09,1, 11.9,1,1, 20.039, 10717.355, 316.582, 52817.034 23/08/30,14:47:46,11,09,1, 11.9,1,1, 20.039, 10717.339, 316.587, 52816.991 23/08/30,14:47:46,12,09,1, 11.9,1,1, 20.039, 10717.375, 316.604, 52817.049 23/08/30,14:47:46,13,09,1, 11.9,1,1, 20.039, 10717.356, 316.576, 52817.021 23/08/30,14:47:46,14,09,1, 11.9,1,1, 20.039, 10717.350, 316.586, 52817.013 23/08/30,14:47:46,15,09,1, 11.9,1,1, 20.039, 10717.358, 316.588, 52817.041 23/08/30,14:47:46,16,09,1, 11.9,1,1, 20.039, 10717.354, 316.603, 52817.032 23/08/30,14:47:46,17,09,1, 11.9,1,1, 20.039, 10717.371, 316.613, 52816.999 23/08/30,14:47:46,18,09,1, 11.9,1,1, 20.039, 10717.364, 316.621, 52817.020 23/08/30,14:47:46,19,09,1, 11.9,1,1, 20.039, 10717.385, 316.612, 52817.055 23/08/30,14:47:47,00,09,1, 11.9,1,1, 20.035, 10717.385, 316.612, 52817.055 23/08/30,14:47:47,01,09,1, 11.9,1,1, 20.035, 10717.374, 316.593, 52817.016 23/08/30,14:47:47,02,09,1, 11.9,1,1, 20.035, 10717.369, 316.616, 52817.067 23/08/30,14:47:47,03,09,1, 11.9,1,1, 20.035, 10717.393, 316.622, 52817.007 23/08/30,14:47:47,04,09,1, 11.9,1,1, 20.035, 10717.398, 316.608, 52817.030 23/08/30,14:47:47,05,09,1, 11.9,1,1, 20.035, 10717.398, 316.602, 52817.011 23/08/30,14:47:47,06,09,1, 11.9,1,1, 20.035, 10717.391, 316.617, 52817.033 23/08/30,14:47:47,07,09,1, 11.9,1,1, 20.035, 10717.392, 316.605, 52817.036 23/08/30,14:47:47,08,09,1, 11.9,1,1, 20.035, 10717.408, 316.607, 52817.015 23/08/30,14:47:47,09,09,1, 11.9,1,1, 20.035, 10717.393, 316.612, 52817.018 23/08/30,14:47:47,10,09,1, 11.9,1,1, 20.035, 10717.406, 316.614, 52817.065 23/08/30,14:47:47,11,09,1, 11.9,1,1, 20.035, 10717.390, 316.619, 52817.021 23/08/30,14:47:47,12,09,1, 11.9,1,1, 20.035, 10717.423, 316.611, 52817.006 23/08/30,14:47:47,13,09,1, 11.9,1,1, 20.035, 10717.401, 316.619, 52817.013 23/08/30,14:47:47,14,09,1, 11.9,1,1, 20.035, 10717.413, 316.619, 52817.027 23/08/30,14:47:47,15,09,1, 11.9,1,1, 20.035, 10717.421, 316.599, 52817.034 23/08/30,14:47:47,16,09,1, 11.9,1,1, 20.035, 10717.418, 316.624, 52817.063 23/08/30,14:47:47,17,09,1, 11.9,1,1, 20.035, 10717.414, 316.632, 52816.997 23/08/30,14:47:47,18,09,1, 11.9,1,1, 20.035, 10717.423, 316.615, 52817.040 23/08/30,14:47:47,19,09,1, 11.9,1,1, 20.035, 10717.453, 316.624, 52817.006 23/08/30,14:47:48,00,09,1, 11.9,1,1, 20.038, 10717.452, 316.624, 52817.006 23/08/30,14:47:48,01,09,1, 11.9,1,1, 20.038, 10717.423, 316.620, 52817.028 23/08/30,14:47:48,02,09,1, 11.9,1,1, 20.038, 10717.454, 316.612, 52817.024 23/08/30,14:47:48,03,09,1, 11.9,1,1, 20.038, 10717.445, 316.631, 52817.014 23/08/30,14:47:48,04,09,1, 11.9,1,1, 20.038, 10717.438, 316.597, 52816.988 23/08/30,14:47:48,05,09,1, 11.9,1,1, 20.038, 10717.442, 316.601, 52816.969 23/08/30,14:47:48,06,09,1, 11.9,1,1, 20.038, 10717.429, 316.583, 52816.965 23/08/30,14:47:48,07,09,1, 11.9,1,1, 20.038, 10717.420, 316.587, 52816.981 23/08/30,14:47:48,08,09,1, 11.9,1,1, 20.038, 10717.431, 316.576, 52816.991 23/08/30,14:47:48,09,09,1, 11.9,1,1, 20.038, 10717.430, 316.584, 52816.961 23/08/30,14:47:48,10,09,1, 11.9,1,1, 20.038, 10717.432, 316.590, 52816.961 23/08/30,14:47:48,11,09,1, 11.9,1,1, 20.038, 10717.423, 316.549, 52816.961 23/08/30,14:47:48,12,09,1, 11.9,1,1, 20.038, 10717.446, 316.541, 52816.992 23/08/30,14:47:48,13,09,1, 11.9,1,1, 20.038, 10717.411, 316.539, 52816.927 23/08/30,14:47:48,14,09,1, 11.9,1,1, 20.038, 10717.441, 316.532, 52816.956 23/08/30,14:47:48,15,09,1, 11.9,1,1, 20.038, 10717.427, 316.560, 52816.935 23/08/30,14:47:48,16,09,1, 11.9,1,1, 20.038, 10717.432, 316.522, 52816.927 23/08/30,14:47:48,17,09,1, 11.9,1,1, 20.038, 10717.438, 316.528, 52816.939 23/08/30,14:47:48,18,09,1, 11.9,1,1, 20.038, 10717.434, 316.513, 52816.907 23/08/30,14:47:48,19,09,1, 11.9,1,1, 20.038, 10717.426, 316.486, 52816.920 23/08/30,14:47:49,00,09,1, 11.9,1,1, 20.038, 10717.418, 316.486, 52816.920 23/08/30,14:47:49,01,09,1, 11.9,1,1, 20.038, 10717.426, 316.467, 52816.913 23/08/30,14:47:49,02,09,1, 11.9,1,1, 20.038, 10717.416, 316.472, 52816.944 23/08/30,14:47:49,03,09,1, 11.9,1,1, 20.038, 10717.419, 316.459, 52816.945 23/08/30,14:47:49,04,09,1, 11.9,1,1, 20.038, 10717.431, 316.456, 52816.914 23/08/30,14:47:49,05,09,1, 11.9,1,1, 20.038, 10717.408, 316.461, 52816.925 23/08/30,14:47:49,06,09,1, 11.9,1,1, 20.038, 10717.409, 316.426, 52816.897 23/08/30,14:47:49,07,09,1, 11.9,1,1, 20.038, 10717.402, 316.415, 52816.892 23/08/30,14:47:49,08,09,1, 11.9,1,1, 20.038, 10717.383, 316.405, 52816.923 23/08/30,14:47:49,09,09,1, 11.9,1,1, 20.038, 10717.402, 316.358, 52816.908 23/08/30,14:47:49,10,09,1, 11.9,1,1, 20.038, 10717.409, 316.375, 52816.913 23/08/30,14:47:49,11,09,1, 11.9,1,1, 20.038, 10717.383, 316.363, 52816.914 23/08/30,14:47:49,12,09,1, 11.9,1,1, 20.038, 10717.416, 316.330, 52816.894 23/08/30,14:47:49,13,09,1, 11.9,1,1, 20.038, 10717.402, 316.331, 52816.884 23/08/30,14:47:49,14,09,1, 11.9,1,1, 20.038, 10717.423, 316.333, 52816.868 23/08/30,14:47:49,15,09,1, 11.9,1,1, 20.038, 10717.408, 316.312, 52816.864 23/08/30,14:47:49,16,09,1, 11.9,1,1, 20.038, 10717.392, 316.279, 52816.896 23/08/30,14:47:49,17,09,1, 11.9,1,1, 20.038, 10717.385, 316.273, 52816.881 23/08/30,14:47:49,18,09,1, 11.9,1,1, 20.038, 10717.398, 316.261, 52816.848 23/08/30,14:47:49,19,09,1, 11.9,1,1, 20.038, 10717.382, 316.231, 52816.857 23/08/30,14:47:50,00,10,1, 11.9,1,1, 20.039, 10717.376, 316.231, 52816.857 23/08/30,14:47:50,01,10,1, 11.9,1,1, 20.039, 10717.391, 316.209, 52816.846 23/08/30,14:47:50,02,10,1, 11.9,1,1, 20.039, 10717.351, 316.201, 52816.847 23/08/30,14:47:50,03,10,1, 11.9,1,1, 20.039, 10717.350, 316.202, 52816.839 23/08/30,14:47:50,04,10,1, 11.9,1,1, 20.039, 10717.360, 316.167, 52816.806 23/08/30,14:47:50,05,10,1, 11.9,1,1, 20.039, 10717.325, 316.143, 52816.816 23/08/30,14:47:50,06,10,1, 11.9,1,1, 20.039, 10717.360, 316.149, 52816.828 23/08/30,14:47:50,07,10,1, 11.9,1,1, 20.039, 10717.327, 316.145, 52816.808 23/08/30,14:47:50,08,10,1, 11.9,1,1, 20.039, 10717.318, 316.131, 52816.804 23/08/30,14:47:50,09,10,1, 11.9,1,1, 20.039, 10717.337, 316.106, 52816.793 23/08/30,14:47:50,10,10,1, 11.9,1,1, 20.039, 10717.316, 316.121, 52816.858 23/08/30,14:47:50,11,10,1, 11.9,1,1, 20.039, 10717.325, 316.093, 52816.811 23/08/30,14:47:50,12,10,1, 11.9,1,1, 20.039, 10717.320, 316.084, 52816.806 23/08/30,14:47:50,13,10,1, 11.9,1,1, 20.039, 10717.310, 316.088, 52816.813 23/08/30,14:47:50,14,10,1, 11.9,1,1, 20.039, 10717.302, 316.060, 52816.807 23/08/30,14:47:50,15,10,1, 11.9,1,1, 20.039, 10717.296, 316.063, 52816.828 23/08/30,14:47:50,16,10,1, 11.9,1,1, 20.039, 10717.272, 316.074, 52816.806 23/08/30,14:47:50,17,10,1, 11.9,1,1, 20.039, 10717.284, 316.060, 52816.790 23/08/30,14:47:50,18,10,1, 11.9,1,1, 20.039, 10717.277, 316.048, 52816.820 23/08/30,14:47:50,19,10,1, 11.9,1,1, 20.039, 10717.278, 316.028, 52816.787 23/08/30,14:47:51,00,09,1, 11.9,1,1, 20.036, 10717.276, 316.028, 52816.787 23/08/30,14:47:51,01,09,1, 11.9,1,1, 20.036, 10717.257, 315.994, 52816.802 23/08/30,14:47:51,02,09,1, 11.9,1,1, 20.036, 10717.239, 316.011, 52816.795 23/08/30,14:47:51,03,09,1, 11.9,1,1, 20.036, 10717.226, 316.019, 52816.804 23/08/30,14:47:51,04,09,1, 11.9,1,1, 20.036, 10717.237, 316.006, 52816.803 23/08/30,14:47:51,05,09,1, 11.9,1,1, 20.036, 10717.234, 316.001, 52816.785 23/08/30,14:47:51,06,09,1, 11.9,1,1, 20.036, 10717.220, 316.001, 52816.793 23/08/30,14:47:51,07,09,1, 11.9,1,1, 20.036, 10717.241, 316.008, 52816.800 23/08/30,14:47:51,08,09,1, 11.9,1,1, 20.036, 10717.192, 315.984, 52816.774 23/08/30,14:47:51,09,09,1, 11.9,1,1, 20.036, 10717.230, 316.003, 52816.830 23/08/30,14:47:51,10,09,1, 11.9,1,1, 20.036, 10717.203, 315.996, 52816.793 23/08/30,14:47:51,11,09,1, 11.9,1,1, 20.036, 10717.196, 316.003, 52816.845 23/08/30,14:47:51,12,09,1, 11.9,1,1, 20.036, 10717.208, 315.994, 52816.842 23/08/30,14:47:51,13,09,1, 11.9,1,1, 20.036, 10717.193, 315.987, 52816.820 23/08/30,14:47:51,14,09,1, 11.9,1,1, 20.036, 10717.200, 315.998, 52816.816 23/08/30,14:47:51,15,09,1, 11.9,1,1, 20.036, 10717.221, 316.009, 52816.858 23/08/30,14:47:51,16,09,1, 11.9,1,1, 20.036, 10717.196, 316.002, 52816.860 23/08/30,14:47:51,17,09,1, 11.9,1,1, 20.036, 10717.188, 315.999, 52816.858 23/08/30,14:47:51,18,09,1, 11.9,1,1, 20.036, 10717.174, 316.027, 52816.847 23/08/30,14:47:51,19,09,1, 11.9,1,1, 20.036, 10717.166, 316.008, 52816.820 23/08/30,14:47:52,00,09,1, 11.8,1,1, 20.039, 10717.160, 316.008, 52816.820 23/08/30,14:47:52,01,09,1, 11.8,1,1, 20.039, 10717.191, 316.030, 52816.859 23/08/30,14:47:52,02,09,1, 11.8,1,1, 20.039, 10717.175, 316.042, 52816.871 23/08/30,14:47:52,03,09,1, 11.8,1,1, 20.039, 10717.176, 316.053, 52816.880 23/08/30,14:47:52,04,09,1, 11.8,1,1, 20.039, 10717.173, 316.024, 52816.876 23/08/30,14:47:52,05,09,1, 11.8,1,1, 20.039, 10717.180, 316.053, 52816.897 23/08/30,14:47:52,06,09,1, 11.8,1,1, 20.039, 10717.188, 316.065, 52816.839 23/08/30,14:47:52,07,09,1, 11.8,1,1, 20.039, 10717.163, 316.078, 52816.877 23/08/30,14:47:52,08,09,1, 11.8,1,1, 20.039, 10717.183, 316.084, 52816.931 23/08/30,14:47:52,09,09,1, 11.8,1,1, 20.039, 10717.182, 316.096, 52816.913 23/08/30,14:47:52,10,09,1, 11.8,1,1, 20.039, 10717.151, 316.090, 52816.895 23/08/30,14:47:52,11,09,1, 11.8,1,1, 20.039, 10717.158, 316.133, 52816.942 23/08/30,14:47:52,12,09,1, 11.8,1,1, 20.039, 10717.154, 316.140, 52816.934 23/08/30,14:47:52,13,09,1, 11.8,1,1, 20.039, 10717.164, 316.149, 52816.954 23/08/30,14:47:52,14,09,1, 11.8,1,1, 20.039, 10717.169, 316.157, 52816.950 23/08/30,14:47:52,15,09,1, 11.8,1,1, 20.039, 10717.173, 316.175, 52816.972 23/08/30,14:47:52,16,09,1, 11.8,1,1, 20.039, 10717.181, 316.178, 52816.961 23/08/30,14:47:52,17,09,1, 11.8,1,1, 20.039, 10717.179, 316.171, 52816.952 23/08/30,14:47:52,18,09,1, 11.8,1,1, 20.039, 10717.151, 316.215, 52816.966 23/08/30,14:47:52,19,09,1, 11.8,1,1, 20.039, 10717.159, 316.216, 52817.008 23/08/30,14:47:53,00,10,1, 11.9,1,1, 20.037, 10717.151, 316.216, 52817.008 23/08/30,14:47:53,01,10,1, 11.9,1,1, 20.037, 10717.157, 316.232, 52816.984 23/08/30,14:47:53,02,10,1, 11.9,1,1, 20.037, 10717.163, 316.231, 52816.992 23/08/30,14:47:53,03,10,1, 11.9,1,1, 20.037, 10717.166, 316.244, 52817.005 23/08/30,14:47:53,04,10,1, 11.9,1,1, 20.037, 10717.171, 316.255, 52817.030 23/08/30,14:47:53,05,10,1, 11.9,1,1, 20.037, 10717.150, 316.261, 52817.026 23/08/30,14:47:53,06,10,1, 11.9,1,1, 20.037, 10717.166, 316.301, 52817.031 23/08/30,14:47:53,07,10,1, 11.9,1,1, 20.037, 10717.143, 316.302, 52817.051 23/08/30,14:47:53,08,10,1, 11.9,1,1, 20.037, 10717.159, 316.301, 52817.070 23/08/30,14:47:53,09,10,1, 11.9,1,1, 20.037, 10717.184, 316.330, 52817.080 23/08/30,14:47:53,10,10,1, 11.9,1,1, 20.037, 10717.185, 316.341, 52817.044 23/08/30,14:47:53,11,10,1, 11.9,1,1, 20.037, 10717.156, 316.359, 52817.056 23/08/30,14:47:53,12,10,1, 11.9,1,1, 20.037, 10717.147, 316.344, 52817.090 23/08/30,14:47:53,13,10,1, 11.9,1,1, 20.037, 10717.126, 316.380, 52817.069 23/08/30,14:47:53,14,10,1, 11.9,1,1, 20.037, 10717.131, 316.370, 52817.063 23/08/30,14:47:53,15,10,1, 11.9,1,1, 20.037, 10717.131, 316.358, 52817.076 23/08/30,14:47:53,16,10,1, 11.9,1,1, 20.037, 10717.127, 316.394, 52817.077 23/08/30,14:47:53,17,10,1, 11.9,1,1, 20.037, 10717.123, 316.400, 52817.114 23/08/30,14:47:53,18,10,1, 11.9,1,1, 20.037, 10717.136, 316.406, 52817.060 23/08/30,14:47:53,19,10,1, 11.9,1,1, 20.037, 10717.125, 316.426, 52817.094 23/08/30,14:47:54,00,10,1, 11.9,1,1, 20.039, 10717.118, 316.426, 52817.094 23/08/30,14:47:54,01,10,1, 11.9,1,1, 20.039, 10717.116, 316.416, 52817.116 23/08/30,14:47:54,02,10,1, 11.9,1,1, 20.039, 10717.122, 316.444, 52817.088 23/08/30,14:47:54,03,10,1, 11.9,1,1, 20.039, 10717.130, 316.433, 52817.134 23/08/30,14:47:54,04,10,1, 11.9,1,1, 20.039, 10717.129, 316.468, 52817.082 23/08/30,14:47:54,05,10,1, 11.9,1,1, 20.039, 10717.115, 316.457, 52817.123 23/08/30,14:47:54,06,10,1, 11.9,1,1, 20.039, 10717.097, 316.465, 52817.087 23/08/30,14:47:54,07,10,1, 11.9,1,1, 20.039, 10717.100, 316.451, 52817.077 23/08/30,14:47:54,08,10,1, 11.9,1,1, 20.039, 10717.085, 316.467, 52817.102 23/08/30,14:47:54,09,10,1, 11.9,1,1, 20.039, 10717.055, 316.464, 52817.104 23/08/30,14:47:54,10,10,1, 11.9,1,1, 20.039, 10717.090, 316.469, 52817.096 23/08/30,14:47:54,11,10,1, 11.9,1,1, 20.039, 10717.093, 316.488, 52817.083 23/08/30,14:47:54,12,10,1, 11.9,1,1, 20.039, 10717.071, 316.473, 52817.087 23/08/30,14:47:54,13,10,1, 11.9,1,1, 20.039, 10717.073, 316.479, 52817.071 23/08/30,14:47:54,14,10,1, 11.9,1,1, 20.039, 10717.048, 316.483, 52817.101 23/08/30,14:47:54,15,10,1, 11.9,1,1, 20.039, 10717.050, 316.458, 52817.097 23/08/30,14:47:54,16,10,1, 11.9,1,1, 20.039, 10717.065, 316.463, 52817.071 23/08/30,14:47:54,17,10,1, 11.9,1,1, 20.039, 10717.039, 316.462, 52817.067 23/08/30,14:47:54,18,10,1, 11.9,1,1, 20.039, 10717.039, 316.463, 52817.085 23/08/30,14:47:54,19,10,1, 11.9,1,1, 20.039, 10717.025, 316.449, 52817.090 23/08/30,14:47:55,00,10,1, 11.9,1,1, 20.035, 10717.018, 316.449, 52817.090 23/08/30,14:47:55,01,10,1, 11.9,1,1, 20.035, 10716.999, 316.473, 52817.076 23/08/30,14:47:55,02,10,1, 11.9,1,1, 20.035, 10716.954, 316.451, 52817.075 23/08/30,14:47:55,03,10,1, 11.9,1,1, 20.035, 10716.992, 316.444, 52817.056 23/08/30,14:47:55,04,10,1, 11.9,1,1, 20.035, 10716.967, 316.428, 52817.060 23/08/30,14:47:55,05,10,1, 11.9,1,1, 20.035, 10716.949, 316.426, 52817.105 23/08/30,14:47:55,06,10,1, 11.9,1,1, 20.035, 10716.942, 316.458, 52817.059 23/08/30,14:47:55,07,10,1, 11.9,1,1, 20.035, 10716.926, 316.443, 52817.044 23/08/30,14:47:55,08,10,1, 11.9,1,1, 20.035, 10716.924, 316.417, 52817.053 23/08/30,14:47:55,09,10,1, 11.9,1,1, 20.035, 10716.917, 316.394, 52817.032 23/08/30,14:47:55,10,10,1, 11.9,1,1, 20.035, 10716.903, 316.419, 52817.029 23/08/30,14:47:55,11,10,1, 11.9,1,1, 20.035, 10716.879, 316.380, 52817.037 23/08/30,14:47:55,12,10,1, 11.9,1,1, 20.035, 10716.876, 316.364, 52817.035 23/08/30,14:47:55,13,10,1, 11.9,1,1, 20.035, 10716.899, 316.368, 52817.012 23/08/30,14:47:55,14,10,1, 11.9,1,1, 20.035, 10716.860, 316.365, 52817.019 23/08/30,14:47:55,15,10,1, 11.9,1,1, 20.035, 10716.868, 316.332, 52817.025 23/08/30,14:47:55,16,10,1, 11.9,1,1, 20.035, 10716.833, 316.318, 52816.999 23/08/30,14:47:55,17,10,1, 11.9,1,1, 20.035, 10716.830, 316.313, 52817.008 23/08/30,14:47:55,18,10,1, 11.9,1,1, 20.035, 10716.821, 316.305, 52817.022 23/08/30,14:47:55,19,10,1, 11.9,1,1, 20.035, 10716.807, 316.285, 52816.998 23/08/30,14:47:56,00,10,1, 11.9,1,1, 20.040, 10716.801, 316.285, 52816.998 23/08/30,14:47:56,01,10,1, 11.9,1,1, 20.040, 10716.789, 316.297, 52817.008 23/08/30,14:47:56,02,10,1, 11.9,1,1, 20.040, 10716.763, 316.272, 52816.980 23/08/30,14:47:56,03,10,1, 11.9,1,1, 20.040, 10716.766, 316.245, 52816.993 23/08/30,14:47:56,04,10,1, 11.9,1,1, 20.040, 10716.763, 316.240, 52817.005 23/08/30,14:47:56,05,10,1, 11.9,1,1, 20.040, 10716.732, 316.224, 52816.986 23/08/30,14:47:56,06,10,1, 11.9,1,1, 20.040, 10716.725, 316.226, 52816.969 23/08/30,14:47:56,07,10,1, 11.9,1,1, 20.040, 10716.716, 316.217, 52816.921 23/08/30,14:47:56,08,10,1, 11.9,1,1, 20.040, 10716.716, 316.199, 52816.932 23/08/30,14:47:56,09,10,1, 11.9,1,1, 20.040, 10716.708, 316.176, 52816.959 23/08/30,14:47:56,10,10,1, 11.9,1,1, 20.040, 10716.690, 316.181, 52816.925 23/08/30,14:47:56,11,10,1, 11.9,1,1, 20.040, 10716.661, 316.175, 52816.964 23/08/30,14:47:56,12,10,1, 11.9,1,1, 20.040, 10716.631, 316.163, 52816.903 23/08/30,14:47:56,13,10,1, 11.9,1,1, 20.040, 10716.618, 316.149, 52816.904 23/08/30,14:47:56,14,10,1, 11.9,1,1, 20.040, 10716.621, 316.140, 52816.902 23/08/30,14:47:56,15,10,1, 11.9,1,1, 20.040, 10716.637, 316.137, 52816.899 23/08/30,14:47:56,16,10,1, 11.9,1,1, 20.040, 10716.602, 316.128, 52816.908 23/08/30,14:47:56,17,10,1, 11.9,1,1, 20.040, 10716.599, 316.130, 52816.884 23/08/30,14:47:56,18,10,1, 11.9,1,1, 20.040, 10716.568, 316.086, 52816.853 23/08/30,14:47:56,19,10,1, 11.9,1,1, 20.040, 10716.564, 316.089, 52816.850 23/08/30,14:47:57,00,09,1, 11.9,1,1, 20.040, 10716.559, 316.089, 52816.850 23/08/30,14:47:57,01,09,1, 11.9,1,1, 20.040, 10716.568, 316.070, 52816.877 23/08/30,14:47:57,02,09,1, 11.9,1,1, 20.040, 10716.559, 316.093, 52817.129 23/08/30,14:47:57,03,09,1, 11.9,1,1, 20.040, 10716.534, 316.103, 52817.092 23/08/30,14:47:57,04,09,1, 11.9,1,1, 20.040, 10716.514, 316.072, 52817.094 23/08/30,14:47:57,05,09,1, 11.9,1,1, 20.040, 10716.526, 316.049, 52817.050 23/08/30,14:47:57,06,09,1, 11.9,1,1, 20.040, 10716.489, 316.055, 52817.099 23/08/30,14:47:57,07,09,1, 11.9,1,1, 20.040, 10716.480, 316.025, 52817.104 23/08/30,14:47:57,08,09,1, 11.9,1,1, 20.040, 10716.469, 316.027, 52817.082 23/08/30,14:47:57,09,09,1, 11.9,1,1, 20.040, 10716.468, 316.032, 52817.125 23/08/30,14:47:57,10,09,1, 11.9,1,1, 20.040, 10716.446, 316.018, 52817.058 23/08/30,14:47:57,11,09,1, 11.9,1,1, 20.040, 10716.432, 316.000, 52817.094 23/08/30,14:47:57,12,09,1, 11.9,1,1, 20.040, 10716.460, 315.986, 52817.067 23/08/30,14:47:57,13,09,1, 11.9,1,1, 20.040, 10716.462, 315.978, 52817.071 23/08/30,14:47:57,14,09,1, 11.9,1,1, 20.040, 10716.436, 315.986, 52817.102 23/08/30,14:47:57,15,09,1, 11.9,1,1, 20.040, 10716.422, 315.972, 52817.085 23/08/30,14:47:57,16,09,1, 11.9,1,1, 20.040, 10716.425, 315.961, 52817.137 23/08/30,14:47:57,17,09,1, 11.9,1,1, 20.040, 10716.413, 315.941, 52817.089 23/08/30,14:47:57,18,09,1, 11.9,1,1, 20.040, 10716.414, 315.941, 52817.064 23/08/30,14:47:57,19,09,1, 11.9,1,1, 20.040, 10716.403, 315.952, 52817.053 23/08/30,14:47:58,00,10,1, 11.9,1,1, 20.039, 10716.400, 315.952, 52817.053 23/08/30,14:47:58,01,10,1, 11.9,1,1, 20.039, 10716.380, 315.947, 52817.069 23/08/30,14:47:58,02,10,1, 11.9,1,1, 20.039, 10716.393, 315.930, 52817.104 23/08/30,14:47:58,03,10,1, 11.9,1,1, 20.039, 10716.366, 315.920, 52817.099 23/08/30,14:47:58,04,10,1, 11.9,1,1, 20.039, 10716.392, 315.942, 52817.110 23/08/30,14:47:58,05,10,1, 11.9,1,1, 20.039, 10716.368, 315.910, 52817.074 23/08/30,14:47:58,06,10,1, 11.9,1,1, 20.039, 10716.353, 315.932, 52817.050 23/08/30,14:47:58,07,10,1, 11.9,1,1, 20.039, 10716.347, 315.912, 52817.062 23/08/30,14:47:58,08,10,1, 11.9,1,1, 20.039, 10716.347, 315.903, 52817.059 23/08/30,14:47:58,09,10,1, 11.9,1,1, 20.039, 10716.349, 315.913, 52817.080 23/08/30,14:47:58,10,10,1, 11.9,1,1, 20.039, 10716.337, 315.892, 52817.083 23/08/30,14:47:58,11,10,1, 11.9,1,1, 20.039, 10716.345, 315.924, 52817.073 23/08/30,14:47:58,12,10,1, 11.9,1,1, 20.039, 10716.343, 315.909, 52817.056 23/08/30,14:47:58,13,10,1, 11.9,1,1, 20.039, 10716.317, 315.904, 52817.085 23/08/30,14:47:58,14,10,1, 11.9,1,1, 20.039, 10716.343, 315.897, 52817.091 23/08/30,14:47:58,15,10,1, 11.9,1,1, 20.039, 10716.335, 315.921, 52817.087 23/08/30,14:47:58,16,10,1, 11.9,1,1, 20.039, 10716.302, 315.900, 52817.075 23/08/30,14:47:58,17,10,1, 11.9,1,1, 20.039, 10716.317, 315.910, 52817.075 23/08/30,14:47:58,18,10,1, 11.9,1,1, 20.039, 10716.318, 315.902, 52817.086 23/08/30,14:47:58,19,10,1, 11.9,1,1, 20.039, 10716.318, 315.915, 52817.082 23/08/30,14:47:59,00,10,1, 11.9,1,1, 20.041, 10716.317, 315.915, 52817.082 23/08/30,14:47:59,01,10,1, 11.9,1,1, 20.041, 10716.300, 315.906, 52817.058 23/08/30,14:47:59,02,10,1, 11.9,1,1, 20.041, 10716.327, 315.922, 52817.104 23/08/30,14:47:59,03,10,1, 11.9,1,1, 20.041, 10716.326, 315.920, 52817.080 23/08/30,14:47:59,04,10,1, 11.9,1,1, 20.041, 10716.336, 315.910, 52817.106 23/08/30,14:47:59,05,10,1, 11.9,1,1, 20.041, 10716.340, 315.918, 52817.107 23/08/30,14:47:59,06,10,1, 11.9,1,1, 20.041, 10716.340, 315.917, 52817.088 23/08/30,14:47:59,07,10,1, 11.9,1,1, 20.041, 10716.335, 315.889, 52817.089 23/08/30,14:47:59,08,10,1, 11.9,1,1, 20.041, 10716.331, 315.929, 52817.115 23/08/30,14:47:59,09,10,1, 11.9,1,1, 20.041, 10716.355, 315.928, 52817.106 23/08/30,14:47:59,10,10,1, 11.9,1,1, 20.041, 10716.346, 315.913, 52817.078 23/08/30,14:47:59,11,10,1, 11.9,1,1, 20.041, 10716.333, 315.912, 52817.095 23/08/30,14:47:59,12,10,1, 11.9,1,1, 20.041, 10716.342, 315.919, 52817.094 23/08/30,14:47:59,13,10,1, 11.9,1,1, 20.041, 10716.356, 315.943, 52817.116 23/08/30,14:47:59,14,10,1, 11.9,1,1, 20.041, 10716.359, 315.909, 52817.117 23/08/30,14:47:59,15,10,1, 11.9,1,1, 20.041, 10716.382, 315.901, 52817.075 23/08/30,14:47:59,16,10,1, 11.9,1,1, 20.041, 10716.387, 315.921, 52817.102 23/08/30,14:47:59,17,10,1, 11.9,1,1, 20.041, 10716.370, 315.946, 52817.119 23/08/30,14:47:59,18,10,1, 11.9,1,1, 20.041, 10716.387, 315.934, 52817.091 23/08/30,14:47:59,19,10,1, 11.9,1,1, 20.041, 10716.396, 315.926, 52817.125 23/08/30,14:48:00,00,10,1, 11.8,1,1, 20.035, 10716.392, 315.926, 52817.125 23/08/30,14:48:00,01,10,1, 11.8,1,1, 20.035, 10716.424, 315.935, 52817.110 23/08/30,14:48:00,02,10,1, 11.8,1,1, 20.035, 10716.402, 315.908, 52816.914 23/08/30,14:48:00,03,10,1, 11.8,1,1, 20.035, 10716.408, 315.908, 52816.941 23/08/30,14:48:00,04,10,1, 11.8,1,1, 20.035, 10716.420, 315.890, 52816.930 23/08/30,14:48:00,05,10,1, 11.8,1,1, 20.035, 10716.448, 315.904, 52816.928 23/08/30,14:48:00,06,10,1, 11.8,1,1, 20.035, 10716.410, 315.916, 52816.895 23/08/30,14:48:00,07,10,1, 11.8,1,1, 20.035, 10716.435, 315.932, 52816.909 23/08/30,14:48:00,08,10,1, 11.8,1,1, 20.035, 10716.470, 315.922, 52816.934 23/08/30,14:48:00,09,10,1, 11.8,1,1, 20.035, 10716.471, 315.934, 52816.906 23/08/30,14:48:00,10,10,1, 11.8,1,1, 20.035, 10716.466, 315.936, 52816.893 23/08/30,14:48:00,11,10,1, 11.8,1,1, 20.035, 10716.465, 315.889, 52816.907 23/08/30,14:48:00,12,10,1, 11.8,1,1, 20.035, 10716.469, 315.903, 52816.909 23/08/30,14:48:00,13,10,1, 11.8,1,1, 20.035, 10716.487, 315.918, 52816.935 23/08/30,14:48:00,14,10,1, 11.8,1,1, 20.035, 10716.494, 315.939, 52816.933 23/08/30,14:48:00,15,10,1, 11.8,1,1, 20.035, 10716.507, 315.903, 52816.924 23/08/30,14:48:00,16,10,1, 11.8,1,1, 20.035, 10716.498, 315.933, 52816.916 23/08/30,14:48:00,17,10,1, 11.8,1,1, 20.035, 10716.510, 315.930, 52816.937 23/08/30,14:48:00,18,10,1, 11.8,1,1, 20.035, 10716.537, 315.943, 52816.976 23/08/30,14:48:00,19,10,1, 11.8,1,1, 20.035, 10716.534, 315.951, 52816.932 23/08/30,14:48:01,00,10,1, 11.9,1,1, 20.041, 10716.534, 315.951, 52816.932 23/08/30,14:48:01,01,10,1, 11.9,1,1, 20.041, 10716.548, 315.938, 52816.932 23/08/30,14:48:01,02,10,1, 11.9,1,1, 20.041, 10716.558, 315.926, 52816.926 23/08/30,14:48:01,03,10,1, 11.9,1,1, 20.041, 10716.554, 315.946, 52816.962 23/08/30,14:48:01,04,10,1, 11.9,1,1, 20.041, 10716.564, 315.939, 52816.990 23/08/30,14:48:01,05,10,1, 11.9,1,1, 20.041, 10716.569, 315.932, 52816.959 23/08/30,14:48:01,06,10,1, 11.9,1,1, 20.041, 10716.585, 315.948, 52816.955 23/08/30,14:48:01,07,10,1, 11.9,1,1, 20.041, 10716.594, 315.926, 52816.910 23/08/30,14:48:01,08,10,1, 11.9,1,1, 20.041, 10716.589, 315.907, 52816.943 23/08/30,14:48:01,09,10,1, 11.9,1,1, 20.041, 10716.601, 315.944, 52816.943 23/08/30,14:48:01,10,10,1, 11.9,1,1, 20.041, 10716.586, 315.927, 52816.949 23/08/30,14:48:01,11,10,1, 11.9,1,1, 20.041, 10716.615, 315.917, 52816.930 23/08/30,14:48:01,12,10,1, 11.9,1,1, 20.041, 10716.587, 315.927, 52816.963 23/08/30,14:48:01,13,10,1, 11.9,1,1, 20.041, 10716.603, 315.919, 52816.954 23/08/30,14:48:01,14,10,1, 11.9,1,1, 20.041, 10716.584, 315.918, 52816.934 23/08/30,14:48:01,15,10,1, 11.9,1,1, 20.041, 10716.602, 315.909, 52816.963 23/08/30,14:48:01,16,10,1, 11.9,1,1, 20.041, 10716.603, 315.913, 52816.963 23/08/30,14:48:01,17,10,1, 11.9,1,1, 20.041, 10716.609, 315.910, 52816.974 23/08/30,14:48:01,18,10,1, 11.9,1,1, 20.041, 10716.586, 315.911, 52816.921 23/08/30,14:48:01,19,10,1, 11.9,1,1, 20.041, 10716.589, 315.895, 52816.926 23/08/30,14:48:02,00,10,1, 11.8,1,1, 20.039, 10716.584, 315.895, 52816.926 23/08/30,14:48:02,01,10,1, 11.8,1,1, 20.039, 10716.575, 315.913, 52816.976 23/08/30,14:48:02,02,10,1, 11.8,1,1, 20.039, 10716.574, 315.906, 52816.953 23/08/30,14:48:02,03,10,1, 11.8,1,1, 20.039, 10716.605, 315.872, 52816.983 23/08/30,14:48:02,04,10,1, 11.8,1,1, 20.039, 10716.579, 315.876, 52816.933 23/08/30,14:48:02,05,10,1, 11.8,1,1, 20.039, 10716.576, 315.889, 52816.987 23/08/30,14:48:02,06,10,1, 11.8,1,1, 20.039, 10716.576, 315.879, 52816.974 23/08/30,14:48:02,07,10,1, 11.8,1,1, 20.039, 10716.556, 315.883, 52816.947 23/08/30,14:48:02,08,10,1, 11.8,1,1, 20.039, 10716.529, 315.891, 52816.954 23/08/30,14:48:02,09,10,1, 11.8,1,1, 20.039, 10716.525, 315.867, 52816.935 23/08/30,14:48:02,10,10,1, 11.8,1,1, 20.039, 10716.531, 315.878, 52816.955 23/08/30,14:48:02,11,10,1, 11.8,1,1, 20.039, 10716.537, 315.873, 52816.981 23/08/30,14:48:02,12,10,1, 11.8,1,1, 20.039, 10716.507, 315.875, 52816.957 23/08/30,14:48:02,13,10,1, 11.8,1,1, 20.039, 10716.486, 315.880, 52816.979 23/08/30,14:48:02,14,10,1, 11.8,1,1, 20.039, 10716.482, 315.873, 52816.989 23/08/30,14:48:02,15,10,1, 11.8,1,1, 20.039, 10716.484, 315.880, 52816.998 23/08/30,14:48:02,16,10,1, 11.8,1,1, 20.039, 10716.448, 315.887, 52816.987 23/08/30,14:48:02,17,10,1, 11.8,1,1, 20.039, 10716.450, 315.840, 52816.978 23/08/30,14:48:02,18,10,1, 11.8,1,1, 20.039, 10716.442, 315.864, 52816.969 23/08/30,14:48:02,19,10,1, 11.8,1,1, 20.039, 10716.421, 315.865, 52816.974 23/08/30,14:48:03,00,10,1, 11.8,1,1, 20.039, 10716.417, 315.865, 52816.974 23/08/30,14:48:03,01,10,1, 11.8,1,1, 20.039, 10716.384, 315.864, 52816.943 23/08/30,14:48:03,02,10,1, 11.8,1,1, 20.039, 10716.375, 315.862, 52816.976 23/08/30,14:48:03,03,10,1, 11.8,1,1, 20.039, 10716.377, 315.848, 52816.970 23/08/30,14:48:03,04,10,1, 11.8,1,1, 20.039, 10716.369, 315.834, 52816.998 23/08/30,14:48:03,05,10,1, 11.8,1,1, 20.039, 10716.288, 315.831, 52816.988 23/08/30,14:48:03,06,10,1, 11.8,1,1, 20.039, 10716.308, 315.859, 52816.952 23/08/30,14:48:03,07,10,1, 11.8,1,1, 20.039, 10716.279, 315.825, 52816.934 23/08/30,14:48:03,08,10,1, 11.8,1,1, 20.039, 10716.275, 315.842, 52816.950 23/08/30,14:48:03,09,10,1, 11.8,1,1, 20.039, 10716.250, 315.829, 52816.959 23/08/30,14:48:03,10,10,1, 11.8,1,1, 20.039, 10716.275, 315.834, 52816.989 23/08/30,14:48:03,11,10,1, 11.8,1,1, 20.039, 10716.230, 315.852, 52816.986 23/08/30,14:48:03,12,10,1, 11.8,1,1, 20.039, 10716.233, 315.824, 52816.966 23/08/30,14:48:03,13,10,1, 11.8,1,1, 20.039, 10716.201, 315.837, 52816.973 23/08/30,14:48:03,14,10,1, 11.8,1,1, 20.039, 10716.191, 315.809, 52817.025 23/08/30,14:48:03,15,10,1, 11.8,1,1, 20.039, 10716.169, 315.827, 52816.990 23/08/30,14:48:03,16,10,1, 11.8,1,1, 20.039, 10716.127, 315.810, 52816.971 23/08/30,14:48:03,17,10,1, 11.8,1,1, 20.039, 10716.120, 315.831, 52816.975 23/08/30,14:48:03,18,10,1, 11.8,1,1, 20.039, 10716.109, 315.799, 52817.000 23/08/30,14:48:03,19,10,1, 11.8,1,1, 20.039, 10716.073, 315.804, 52816.994 23/08/30,14:48:04,00,11,1, 11.9,1,1, 20.043, 10716.066, 315.804, 52816.994 23/08/30,14:48:04,01,11,1, 11.9,1,1, 20.043, 10716.067, 315.809, 52816.998 23/08/30,14:48:04,02,11,1, 11.9,1,1, 20.043, 10716.031, 315.803, 52816.941 23/08/30,14:48:04,03,11,1, 11.9,1,1, 20.043, 10716.021, 315.773, 52816.944 23/08/30,14:48:04,04,11,1, 11.9,1,1, 20.043, 10716.000, 315.771, 52816.967 23/08/30,14:48:04,05,11,1, 11.9,1,1, 20.043, 10716.008, 315.785, 52816.979 23/08/30,14:48:04,06,11,1, 11.9,1,1, 20.043, 10715.968, 315.796, 52816.947 23/08/30,14:48:04,07,11,1, 11.9,1,1, 20.043, 10715.950, 315.781, 52816.954 23/08/30,14:48:04,08,11,1, 11.9,1,1, 20.043, 10715.946, 315.769, 52816.938 23/08/30,14:48:04,09,11,1, 11.9,1,1, 20.043, 10715.890, 315.785, 52816.928 23/08/30,14:48:04,10,11,1, 11.9,1,1, 20.043, 10715.876, 315.763, 52816.791 23/08/30,14:48:04,11,11,1, 11.9,1,1, 20.043, 10715.850, 315.762, 52817.022 23/08/30,14:48:04,12,11,1, 11.9,1,1, 20.043, 10715.841, 315.751, 52816.977 23/08/30,14:48:04,13,11,1, 11.9,1,1, 20.043, 10715.836, 315.727, 52816.979 23/08/30,14:48:04,14,11,1, 11.9,1,1, 20.043, 10715.833, 315.743, 52816.922 23/08/30,14:48:04,15,11,1, 11.9,1,1, 20.043, 10715.806, 315.731, 52816.949 23/08/30,14:48:04,16,11,1, 11.9,1,1, 20.043, 10715.796, 315.715, 52816.937 23/08/30,14:48:04,17,11,1, 11.9,1,1, 20.043, 10715.781, 315.695, 52816.892 23/08/30,14:48:04,18,11,1, 11.9,1,1, 20.043, 10715.748, 315.701, 52816.903 23/08/30,14:48:04,19,11,1, 11.9,1,1, 20.043, 10715.755, 315.693, 52816.916 23/08/30,14:48:05,00,10,1, 11.9,1,1, 20.040, 10715.749, 315.693, 52816.916 23/08/30,14:48:05,01,10,1, 11.9,1,1, 20.040, 10715.729, 315.667, 52816.933 23/08/30,14:48:05,02,10,1, 11.9,1,1, 20.040, 10715.714, 315.677, 52816.916 23/08/30,14:48:05,03,10,1, 11.9,1,1, 20.040, 10715.671, 315.658, 52816.915 23/08/30,14:48:05,04,10,1, 11.9,1,1, 20.040, 10715.689, 315.637, 52816.917 23/08/30,14:48:05,05,10,1, 11.9,1,1, 20.040, 10715.688, 315.628, 52816.925 23/08/30,14:48:05,06,10,1, 11.9,1,1, 20.040, 10715.670, 315.603, 52816.922 23/08/30,14:48:05,07,10,1, 11.9,1,1, 20.040, 10715.631, 315.611, 52816.879 23/08/30,14:48:05,08,10,1, 11.9,1,1, 20.040, 10715.626, 315.577, 52816.904 23/08/30,14:48:05,09,10,1, 11.9,1,1, 20.040, 10715.614, 315.583, 52816.878 23/08/30,14:48:05,10,10,1, 11.9,1,1, 20.040, 10715.598, 315.555, 52816.915 23/08/30,14:48:05,11,10,1, 11.9,1,1, 20.040, 10715.630, 315.547, 52816.906 23/08/30,14:48:05,12,10,1, 11.9,1,1, 20.040, 10715.597, 315.517, 52816.875 23/08/30,14:48:05,13,10,1, 11.9,1,1, 20.040, 10715.583, 315.525, 52816.898 23/08/30,14:48:05,14,10,1, 11.9,1,1, 20.040, 10715.569, 315.499, 52816.895 23/08/30,14:48:05,15,10,1, 11.9,1,1, 20.040, 10715.566, 315.483, 52816.895 23/08/30,14:48:05,16,10,1, 11.9,1,1, 20.040, 10715.554, 315.462, 52816.850 23/08/30,14:48:05,17,10,1, 11.9,1,1, 20.040, 10715.539, 315.450, 52816.862 23/08/30,14:48:05,18,10,1, 11.9,1,1, 20.040, 10715.550, 315.403, 52816.921 23/08/30,14:48:05,19,10,1, 11.9,1,1, 20.040, 10715.506, 315.411, 52816.860 23/08/30,14:48:06,00,10,1, 11.9,1,1, 20.041, 10715.499, 315.411, 52816.860 23/08/30,14:48:06,01,10,1, 11.9,1,1, 20.041, 10715.495, 315.380, 52816.851 23/08/30,14:48:06,02,10,1, 11.9,1,1, 20.041, 10715.481, 315.374, 52816.833 23/08/30,14:48:06,03,10,1, 11.9,1,1, 20.041, 10715.480, 315.355, 52816.811 23/08/30,14:48:06,04,10,1, 11.9,1,1, 20.041, 10715.478, 315.341, 52816.812 23/08/30,14:48:06,05,10,1, 11.9,1,1, 20.041, 10715.448, 315.349, 52816.817 23/08/30,14:48:06,06,10,1, 11.9,1,1, 20.041, 10715.465, 315.314, 52816.814 23/08/30,14:48:06,07,10,1, 11.9,1,1, 20.041, 10715.456, 315.293, 52816.809 23/08/30,14:48:06,08,10,1, 11.9,1,1, 20.041, 10715.438, 315.269, 52816.774 23/08/30,14:48:06,09,10,1, 11.9,1,1, 20.041, 10715.431, 315.256, 52816.776 23/08/30,14:48:06,10,10,1, 11.9,1,1, 20.041, 10715.436, 315.242, 52816.767 23/08/30,14:48:06,11,10,1, 11.9,1,1, 20.041, 10715.458, 315.209, 52816.764 23/08/30,14:48:06,12,10,1, 11.9,1,1, 20.041, 10715.440, 315.208, 52816.801 23/08/30,14:48:06,13,10,1, 11.9,1,1, 20.041, 10715.457, 315.220, 52816.761 23/08/30,14:48:06,14,10,1, 11.9,1,1, 20.041, 10715.467, 315.172, 52816.743 23/08/30,14:48:06,15,10,1, 11.9,1,1, 20.041, 10715.441, 315.119, 52816.719 23/08/30,14:48:06,16,10,1, 11.9,1,1, 20.041, 10715.462, 315.152, 52816.738 23/08/30,14:48:06,17,10,1, 11.9,1,1, 20.041, 10715.454, 315.105, 52816.719 23/08/30,14:48:06,18,10,1, 11.9,1,1, 20.041, 10715.448, 315.093, 52816.719 23/08/30,14:48:06,19,10,1, 11.9,1,1, 20.041, 10715.467, 315.084, 52816.702 23/08/30,14:48:07,00,10,1, 11.9,1,1, 20.043, 10715.466, 315.084, 52816.702 23/08/30,14:48:07,01,10,1, 11.9,1,1, 20.043, 10715.447, 315.037, 52816.703 23/08/30,14:48:07,02,10,1, 11.9,1,1, 20.043, 10715.436, 315.010, 52816.684 23/08/30,14:48:07,03,10,1, 11.9,1,1, 20.043, 10715.440, 315.015, 52816.702 23/08/30,14:48:07,04,10,1, 11.9,1,1, 20.043, 10715.424, 315.003, 52816.701 23/08/30,14:48:07,05,10,1, 11.9,1,1, 20.043, 10715.438, 314.995, 52816.691 23/08/30,14:48:07,06,10,1, 11.9,1,1, 20.043, 10715.470, 314.973, 52816.671 23/08/30,14:48:07,07,10,1, 11.9,1,1, 20.043, 10715.450, 314.937, 52816.667 23/08/30,14:48:07,08,10,1, 11.9,1,1, 20.043, 10715.453, 314.929, 52816.665 23/08/30,14:48:07,09,10,1, 11.9,1,1, 20.043, 10715.468, 314.909, 52816.648 23/08/30,14:48:07,10,10,1, 11.9,1,1, 20.043, 10715.445, 314.898, 52816.634 23/08/30,14:48:07,11,10,1, 11.9,1,1, 20.043, 10715.467, 314.871, 52816.643 23/08/30,14:48:07,12,10,1, 11.9,1,1, 20.043, 10715.498, 314.877, 52816.640 23/08/30,14:48:07,13,10,1, 11.9,1,1, 20.043, 10715.505, 314.838, 52816.634 23/08/30,14:48:07,14,10,1, 11.9,1,1, 20.043, 10715.528, 314.826, 52816.632 23/08/30,14:48:07,15,10,1, 11.9,1,1, 20.043, 10715.507, 314.833, 52816.636 23/08/30,14:48:07,16,10,1, 11.9,1,1, 20.043, 10715.503, 314.814, 52816.634 23/08/30,14:48:07,17,10,1, 11.9,1,1, 20.043, 10715.519, 314.803, 52816.653 23/08/30,14:48:07,18,10,1, 11.9,1,1, 20.043, 10715.508, 314.794, 52816.629 23/08/30,14:48:07,19,10,1, 11.9,1,1, 20.043, 10715.516, 314.793, 52816.665 23/08/30,14:48:08,00,10,1, 11.8,1,1, 20.037, 10715.516, 314.793, 52816.665 23/08/30,14:48:08,01,10,1, 11.8,1,1, 20.037, 10715.556, 314.784, 52816.651 23/08/30,14:48:08,02,10,1, 11.8,1,1, 20.037, 10715.565, 314.742, 52816.640 23/08/30,14:48:08,03,10,1, 11.8,1,1, 20.037, 10715.578, 314.763, 52816.688 23/08/30,14:48:08,04,10,1, 11.8,1,1, 20.037, 10715.589, 314.721, 52816.613 23/08/30,14:48:08,05,10,1, 11.8,1,1, 20.037, 10715.586, 314.747, 52816.645 23/08/30,14:48:08,06,10,1, 11.8,1,1, 20.037, 10715.569, 314.704, 52816.651 23/08/30,14:48:08,07,10,1, 11.8,1,1, 20.037, 10715.594, 314.677, 52816.617 23/08/30,14:48:08,08,10,1, 11.8,1,1, 20.037, 10715.584, 314.682, 52816.661 23/08/30,14:48:08,09,10,1, 11.8,1,1, 20.037, 10715.595, 314.686, 52816.613 23/08/30,14:48:08,10,10,1, 11.8,1,1, 20.037, 10715.602, 314.681, 52816.623 23/08/30,14:48:08,11,10,1, 11.8,1,1, 20.037, 10715.623, 314.671, 52816.665 23/08/30,14:48:08,12,10,1, 11.8,1,1, 20.037, 10715.617, 314.672, 52816.633 23/08/30,14:48:08,13,10,1, 11.8,1,1, 20.037, 10715.649, 314.660, 52816.610 23/08/30,14:48:08,14,10,1, 11.8,1,1, 20.037, 10715.676, 314.663, 52816.686 23/08/30,14:48:08,15,10,1, 11.8,1,1, 20.037, 10715.655, 314.640, 52816.612 23/08/30,14:48:08,16,10,1, 11.8,1,1, 20.037, 10715.678, 314.613, 52816.628 23/08/30,14:48:08,17,10,1, 11.8,1,1, 20.037, 10715.674, 314.620, 52816.627 23/08/30,14:48:08,18,10,1, 11.8,1,1, 20.037, 10715.679, 314.643, 52816.625 23/08/30,14:48:08,19,10,1, 11.8,1,1, 20.037, 10715.709, 314.619, 52816.658 23/08/30,14:48:09,00,10,1, 11.9,1,1, 20.040, 10715.708, 314.619, 52816.658 23/08/30,14:48:09,01,10,1, 11.9,1,1, 20.040, 10715.699, 314.584, 52816.607 23/08/30,14:48:09,02,10,1, 11.9,1,1, 20.040, 10715.703, 314.588, 52816.628 23/08/30,14:48:09,03,10,1, 11.9,1,1, 20.040, 10715.721, 314.573, 52816.614 23/08/30,14:48:09,04,10,1, 11.9,1,1, 20.040, 10715.720, 314.570, 52816.654 23/08/30,14:48:09,05,10,1, 11.9,1,1, 20.040, 10715.707, 314.542, 52816.651 23/08/30,14:48:09,06,10,1, 11.9,1,1, 20.040, 10715.724, 314.549, 52816.676 23/08/30,14:48:09,07,10,1, 11.9,1,1, 20.040, 10715.724, 314.545, 52816.650 23/08/30,14:48:09,08,10,1, 11.9,1,1, 20.040, 10715.739, 314.534, 52816.632 23/08/30,14:48:09,09,10,1, 11.9,1,1, 20.040, 10715.731, 314.568, 52816.664 23/08/30,14:48:09,10,10,1, 11.9,1,1, 20.040, 10715.750, 314.517, 52816.647 23/08/30,14:48:09,11,10,1, 11.9,1,1, 20.040, 10715.736, 314.532, 52816.641 23/08/30,14:48:09,12,10,1, 11.9,1,1, 20.040, 10715.757, 314.506, 52816.659 23/08/30,14:48:09,13,10,1, 11.9,1,1, 20.040, 10715.727, 314.504, 52816.645 23/08/30,14:48:09,14,10,1, 11.9,1,1, 20.040, 10715.741, 314.504, 52816.638 23/08/30,14:48:09,15,10,1, 11.9,1,1, 20.040, 10715.741, 314.496, 52816.648 23/08/30,14:48:09,16,10,1, 11.9,1,1, 20.040, 10715.754, 314.483, 52816.659 23/08/30,14:48:09,17,10,1, 11.9,1,1, 20.040, 10715.766, 314.478, 52816.642 23/08/30,14:48:09,18,10,1, 11.9,1,1, 20.040, 10715.774, 314.473, 52816.659 23/08/30,14:48:09,19,10,1, 11.9,1,1, 20.040, 10715.774, 314.435, 52816.633 23/08/30,14:48:10,00,09,1, 11.9,1,1, 20.039, 10715.766, 314.435, 52816.633 23/08/30,14:48:10,01,09,1, 11.9,1,1, 20.039, 10715.768, 314.439, 52816.628 23/08/30,14:48:10,02,09,1, 11.9,1,1, 20.039, 10715.752, 314.436, 52816.608 23/08/30,14:48:10,03,09,1, 11.9,1,1, 20.039, 10715.772, 314.430, 52816.645 23/08/30,14:48:10,04,09,1, 11.9,1,1, 20.039, 10715.772, 314.408, 52816.621 23/08/30,14:48:10,05,09,1, 11.9,1,1, 20.039, 10715.777, 314.404, 52816.621 23/08/30,14:48:10,06,09,1, 11.9,1,1, 20.039, 10715.735, 314.388, 52816.606 23/08/30,14:48:10,07,09,1, 11.9,1,1, 20.039, 10715.778, 314.401, 52816.600 23/08/30,14:48:10,08,09,1, 11.9,1,1, 20.039, 10715.748, 314.372, 52816.615 23/08/30,14:48:10,09,09,1, 11.9,1,1, 20.039, 10715.744, 314.380, 52816.622 23/08/30,14:48:10,10,09,1, 11.9,1,1, 20.039, 10715.755, 314.357, 52816.630 23/08/30,14:48:10,11,09,1, 11.9,1,1, 20.039, 10715.745, 314.373, 52816.617 23/08/30,14:48:10,12,09,1, 11.9,1,1, 20.039, 10715.739, 314.341, 52816.629 23/08/30,14:48:10,13,09,1, 11.9,1,1, 20.039, 10715.750, 314.330, 52816.607 23/08/30,14:48:10,14,09,1, 11.9,1,1, 20.039, 10715.769, 314.330, 52816.610 23/08/30,14:48:10,15,09,1, 11.9,1,1, 20.039, 10715.717, 314.324, 52816.593 23/08/30,14:48:10,16,09,1, 11.9,1,1, 20.039, 10715.764, 314.317, 52816.592 23/08/30,14:48:10,17,09,1, 11.9,1,1, 20.039, 10715.767, 314.324, 52816.595 23/08/30,14:48:10,18,09,1, 11.9,1,1, 20.039, 10715.755, 314.282, 52816.559 23/08/30,14:48:10,19,09,1, 11.9,1,1, 20.039, 10715.724, 314.279, 52816.547 23/08/30,14:48:11,00,09,1, 12.0,1,1, 20.041, 10715.716, 314.279, 52816.547 23/08/30,14:48:11,01,09,1, 12.0,1,1, 20.041, 10715.720, 314.269, 52816.592 23/08/30,14:48:11,02,09,1, 12.0,1,1, 20.041, 10715.770, 314.257, 52816.555 23/08/30,14:48:11,03,09,1, 12.0,1,1, 20.041, 10715.735, 314.253, 52816.536 23/08/30,14:48:11,04,09,1, 12.0,1,1, 20.041, 10715.726, 314.254, 52816.540 23/08/30,14:48:11,05,09,1, 12.0,1,1, 20.041, 10715.707, 314.252, 52816.565 23/08/30,14:48:11,06,09,1, 12.0,1,1, 20.041, 10715.720, 314.271, 52816.537 23/08/30,14:48:11,07,09,1, 12.0,1,1, 20.041, 10715.727, 314.245, 52816.558 23/08/30,14:48:11,08,09,1, 12.0,1,1, 20.041, 10715.714, 314.237, 52816.535 23/08/30,14:48:11,09,09,1, 12.0,1,1, 20.041, 10715.723, 314.255, 52816.552 23/08/30,14:48:11,10,09,1, 12.0,1,1, 20.041, 10715.682, 314.236, 52816.540 23/08/30,14:48:11,11,09,1, 12.0,1,1, 20.041, 10715.705, 314.233, 52816.528 23/08/30,14:48:11,12,09,1, 12.0,1,1, 20.041, 10715.704, 314.206, 52816.548 23/08/30,14:48:11,13,09,1, 12.0,1,1, 20.041, 10715.707, 314.231, 52816.544 23/08/30,14:48:11,14,09,1, 12.0,1,1, 20.041, 10715.697, 314.208, 52816.525 23/08/30,14:48:11,15,09,1, 12.0,1,1, 20.041, 10715.692, 314.220, 52816.558 23/08/30,14:48:11,16,09,1, 12.0,1,1, 20.041, 10715.673, 314.207, 52816.538 23/08/30,14:48:11,17,09,1, 12.0,1,1, 20.041, 10715.669, 314.190, 52816.552 23/08/30,14:48:11,18,09,1, 12.0,1,1, 20.041, 10715.687, 314.196, 52816.510 23/08/30,14:48:11,19,09,1, 12.0,1,1, 20.041, 10715.684, 314.181, 52816.520 23/08/30,14:48:12,00,09,1, 11.9,1,1, 20.042, 10715.683, 314.181, 52816.520 23/08/30,14:48:12,01,09,1, 11.9,1,1, 20.042, 10715.678, 314.174, 52816.538 23/08/30,14:48:12,02,09,1, 11.9,1,1, 20.042, 10715.685, 314.195, 52816.539 23/08/30,14:48:12,03,09,1, 11.9,1,1, 20.042, 10715.646, 314.187, 52816.515 23/08/30,14:48:12,04,09,1, 11.9,1,1, 20.042, 10715.640, 314.162, 52816.527 23/08/30,14:48:12,05,09,1, 11.9,1,1, 20.042, 10715.638, 314.167, 52816.518 23/08/30,14:48:12,06,09,1, 11.9,1,1, 20.042, 10715.621, 314.189, 52816.528 23/08/30,14:48:12,07,09,1, 11.9,1,1, 20.042, 10715.603, 314.166, 52816.532 23/08/30,14:48:12,08,09,1, 11.9,1,1, 20.042, 10715.621, 314.140, 52816.538 23/08/30,14:48:12,09,09,1, 11.9,1,1, 20.042, 10715.597, 314.168, 52816.535 23/08/30,14:48:12,10,09,1, 11.9,1,1, 20.042, 10715.595, 314.148, 52816.494 23/08/30,14:48:12,11,09,1, 11.9,1,1, 20.042, 10715.589, 314.154, 52816.518 23/08/30,14:48:12,12,09,1, 11.9,1,1, 20.042, 10715.575, 314.137, 52816.524 23/08/30,14:48:12,13,09,1, 11.9,1,1, 20.042, 10715.573, 314.134, 52816.480 23/08/30,14:48:12,14,09,1, 11.9,1,1, 20.042, 10715.550, 314.128, 52816.512 23/08/30,14:48:12,15,09,1, 11.9,1,1, 20.042, 10715.534, 314.108, 52816.495 23/08/30,14:48:12,16,09,1, 11.9,1,1, 20.042, 10715.544, 314.111, 52816.491 23/08/30,14:48:12,17,09,1, 11.9,1,1, 20.042, 10715.501, 314.138, 52816.596 23/08/30,14:48:12,18,09,1, 11.9,1,1, 20.042, 10715.520, 314.086, 52816.553 23/08/30,14:48:12,19,09,1, 11.9,1,1, 20.042, 10715.509, 314.093, 52816.523 23/08/30,14:48:13,00,10,1, 11.9,1,1, 20.042, 10715.507, 314.093, 52816.523 23/08/30,14:48:13,01,10,1, 11.9,1,1, 20.042, 10715.471, 314.094, 52816.488 23/08/30,14:48:13,02,10,1, 11.9,1,1, 20.042, 10715.449, 314.102, 52816.508 23/08/30,14:48:13,03,10,1, 11.9,1,1, 20.042, 10715.451, 314.104, 52816.482 23/08/30,14:48:13,04,10,1, 11.9,1,1, 20.042, 10715.429, 314.078, 52816.535 23/08/30,14:48:13,05,10,1, 11.9,1,1, 20.042, 10715.427, 314.069, 52816.493 23/08/30,14:48:13,06,10,1, 11.9,1,1, 20.042, 10715.419, 314.077, 52816.509 23/08/30,14:48:13,07,10,1, 11.9,1,1, 20.042, 10715.403, 314.056, 52816.503 23/08/30,14:48:13,08,10,1, 11.9,1,1, 20.042, 10715.376, 314.079, 52816.488 23/08/30,14:48:13,09,10,1, 11.9,1,1, 20.042, 10715.365, 314.067, 52816.506 23/08/30,14:48:13,10,10,1, 11.9,1,1, 20.042, 10715.335, 314.069, 52816.504 23/08/30,14:48:13,11,10,1, 11.9,1,1, 20.042, 10715.332, 314.038, 52816.494 23/08/30,14:48:13,12,10,1, 11.9,1,1, 20.042, 10715.314, 314.012, 52816.490 23/08/30,14:48:13,13,10,1, 11.9,1,1, 20.042, 10715.301, 314.042, 52816.515 23/08/30,14:48:13,14,10,1, 11.9,1,1, 20.042, 10715.294, 314.047, 52816.555 23/08/30,14:48:13,15,10,1, 11.9,1,1, 20.042, 10715.290, 314.010, 52816.473 23/08/30,14:48:13,16,10,1, 11.9,1,1, 20.042, 10715.254, 314.018, 52816.502 23/08/30,14:48:13,17,10,1, 11.9,1,1, 20.042, 10715.251, 313.984, 52816.513 23/08/30,14:48:13,18,10,1, 11.9,1,1, 20.042, 10715.249, 314.018, 52816.521 23/08/30,14:48:13,19,10,1, 11.9,1,1, 20.042, 10715.211, 314.018, 52816.512 23/08/30,14:48:14,00,10,1, 11.9,1,1, 20.041, 10715.207, 314.018, 52816.512 23/08/30,14:48:14,01,10,1, 11.9,1,1, 20.041, 10715.176, 313.994, 52816.551 23/08/30,14:48:14,02,10,1, 11.9,1,1, 20.041, 10715.154, 313.985, 52816.497 23/08/30,14:48:14,03,10,1, 11.9,1,1, 20.041, 10715.115, 313.964, 52816.471 23/08/30,14:48:14,04,10,1, 11.9,1,1, 20.041, 10715.116, 313.984, 52816.521 23/08/30,14:48:14,05,10,1, 11.9,1,1, 20.041, 10715.106, 313.978, 52816.532 23/08/30,14:48:14,06,10,1, 11.9,1,1, 20.041, 10715.075, 313.946, 52816.514 23/08/30,14:48:14,07,10,1, 11.9,1,1, 20.041, 10715.045, 313.941, 52816.523 23/08/30,14:48:14,08,10,1, 11.9,1,1, 20.041, 10715.031, 313.932, 52816.514 23/08/30,14:48:14,09,10,1, 11.9,1,1, 20.041, 10715.010, 313.917, 52816.476 23/08/30,14:48:14,10,10,1, 11.9,1,1, 20.041, 10714.985, 313.927, 52816.527 23/08/30,14:48:14,11,10,1, 11.9,1,1, 20.041, 10714.964, 313.901, 52816.500 23/08/30,14:48:14,12,10,1, 11.9,1,1, 20.041, 10714.972, 313.914, 52816.517 23/08/30,14:48:14,13,10,1, 11.9,1,1, 20.041, 10714.935, 313.903, 52816.514 23/08/30,14:48:14,14,10,1, 11.9,1,1, 20.041, 10714.920, 313.903, 52816.528 23/08/30,14:48:14,15,10,1, 11.9,1,1, 20.041, 10714.896, 313.866, 52816.503 23/08/30,14:48:14,16,10,1, 11.9,1,1, 20.041, 10714.849, 313.894, 52816.514 23/08/30,14:48:14,17,10,1, 11.9,1,1, 20.041, 10714.838, 313.895, 52816.508 23/08/30,14:48:14,18,10,1, 11.9,1,1, 20.041, 10714.818, 313.854, 52816.540 23/08/30,14:48:14,19,10,1, 11.9,1,1, 20.041, 10714.797, 313.861, 52816.563 23/08/30,14:48:15,00,10,1, 11.9,1,1, 20.039, 10714.790, 313.861, 52816.563 23/08/30,14:48:15,01,10,1, 11.9,1,1, 20.039, 10714.799, 313.863, 52816.521 23/08/30,14:48:15,02,10,1, 11.9,1,1, 20.039, 10714.746, 313.846, 52816.509 23/08/30,14:48:15,03,10,1, 11.9,1,1, 20.039, 10714.727, 313.813, 52816.542 23/08/30,14:48:15,04,10,1, 11.9,1,1, 20.039, 10714.704, 313.804, 52816.573 23/08/30,14:48:15,05,10,1, 11.9,1,1, 20.039, 10714.684, 313.796, 52816.538 23/08/30,14:48:15,06,10,1, 11.9,1,1, 20.039, 10714.676, 313.787, 52816.573 23/08/30,14:48:15,07,10,1, 11.9,1,1, 20.039, 10714.672, 313.783, 52816.539 23/08/30,14:48:15,08,10,1, 11.9,1,1, 20.039, 10714.658, 313.763, 52816.516 23/08/30,14:48:15,09,10,1, 11.9,1,1, 20.039, 10714.665, 313.755, 52816.493 23/08/30,14:48:15,10,10,1, 11.9,1,1, 20.039, 10714.648, 313.767, 52816.545 23/08/30,14:48:15,11,10,1, 11.9,1,1, 20.039, 10714.622, 313.734, 52816.539 23/08/30,14:48:15,12,10,1, 11.9,1,1, 20.039, 10714.590, 313.745, 52816.546 23/08/30,14:48:15,13,10,1, 11.9,1,1, 20.039, 10714.570, 313.725, 52816.528 23/08/30,14:48:15,14,10,1, 11.9,1,1, 20.039, 10714.558, 313.725, 52816.527 23/08/30,14:48:15,15,10,1, 11.9,1,1, 20.039, 10714.542, 313.715, 52816.529 23/08/30,14:48:15,16,10,1, 11.9,1,1, 20.039, 10714.542, 313.701, 52816.582 23/08/30,14:48:15,17,10,1, 11.9,1,1, 20.039, 10714.516, 313.669, 52816.530 23/08/30,14:48:15,18,10,1, 11.9,1,1, 20.039, 10714.516, 313.671, 52816.509 23/08/30,14:48:15,19,10,1, 11.9,1,1, 20.039, 10714.490, 313.665, 52816.560 23/08/30,14:48:16,00,10,1, 11.9,1,1, 20.039, 10714.489, 313.665, 52816.560 23/08/30,14:48:16,01,10,1, 11.9,1,1, 20.039, 10714.461, 313.663, 52816.570 23/08/30,14:48:16,02,10,1, 11.9,1,1, 20.039, 10714.438, 313.628, 52816.544 23/08/30,14:48:16,03,10,1, 11.9,1,1, 20.039, 10714.421, 313.608, 52816.568 23/08/30,14:48:16,04,10,1, 11.9,1,1, 20.039, 10714.422, 313.621, 52816.540 23/08/30,14:48:16,05,10,1, 11.9,1,1, 20.039, 10714.433, 313.606, 52816.527 23/08/30,14:48:16,06,10,1, 11.9,1,1, 20.039, 10714.411, 313.613, 52816.537 23/08/30,14:48:16,07,10,1, 11.9,1,1, 20.039, 10714.407, 313.590, 52816.562 23/08/30,14:48:16,08,10,1, 11.9,1,1, 20.039, 10714.391, 313.588, 52816.557 23/08/30,14:48:16,09,10,1, 11.9,1,1, 20.039, 10714.393, 313.574, 52816.528 23/08/30,14:48:16,10,10,1, 11.9,1,1, 20.039, 10714.387, 313.553, 52816.522 23/08/30,14:48:16,11,10,1, 11.9,1,1, 20.039, 10714.377, 313.543, 52816.440 23/08/30,14:48:16,12,10,1, 11.9,1,1, 20.039, 10714.353, 313.539, 52816.574 23/08/30,14:48:16,13,10,1, 11.9,1,1, 20.039, 10714.337, 313.510, 52816.540 23/08/30,14:48:16,14,10,1, 11.9,1,1, 20.039, 10714.341, 313.502, 52816.525 23/08/30,14:48:16,15,10,1, 11.9,1,1, 20.039, 10714.339, 313.490, 52816.512 23/08/30,14:48:16,16,10,1, 11.9,1,1, 20.039, 10714.327, 313.455, 52816.506 23/08/30,14:48:16,17,10,1, 11.9,1,1, 20.039, 10714.323, 313.479, 52816.499 23/08/30,14:48:16,18,10,1, 11.9,1,1, 20.039, 10714.309, 313.482, 52816.528 23/08/30,14:48:16,19,10,1, 11.9,1,1, 20.039, 10714.296, 313.453, 52816.521 23/08/30,14:48:17,00,10,1, 11.9,1,1, 20.039, 10714.289, 313.453, 52816.521 23/08/30,14:48:17,01,10,1, 11.9,1,1, 20.039, 10714.296, 313.402, 52816.484 23/08/30,14:48:17,02,10,1, 11.9,1,1, 20.039, 10714.315, 313.433, 52816.502 23/08/30,14:48:17,03,10,1, 11.9,1,1, 20.039, 10714.292, 313.414, 52816.505 23/08/30,14:48:17,04,10,1, 11.9,1,1, 20.039, 10714.293, 313.422, 52816.487 23/08/30,14:48:17,05,10,1, 11.9,1,1, 20.039, 10714.287, 313.384, 52816.483 23/08/30,14:48:17,06,10,1, 11.9,1,1, 20.039, 10714.293, 313.352, 52816.497 23/08/30,14:48:17,07,10,1, 11.9,1,1, 20.039, 10714.280, 313.357, 52816.436 23/08/30,14:48:17,08,10,1, 11.9,1,1, 20.039, 10714.284, 313.326, 52816.469 23/08/30,14:48:17,09,10,1, 11.9,1,1, 20.039, 10714.275, 313.321, 52816.477 23/08/30,14:48:17,10,10,1, 11.9,1,1, 20.039, 10714.271, 313.315, 52816.463 23/08/30,14:48:17,11,10,1, 11.9,1,1, 20.039, 10714.287, 313.303, 52816.472 23/08/30,14:48:17,12,10,1, 11.9,1,1, 20.039, 10714.256, 313.283, 52816.509 23/08/30,14:48:17,13,10,1, 11.9,1,1, 20.039, 10714.266, 313.257, 52816.460 23/08/30,14:48:17,14,10,1, 11.9,1,1, 20.039, 10714.265, 313.287, 52816.454 23/08/30,14:48:17,15,10,1, 11.9,1,1, 20.039, 10714.270, 313.264, 52816.451 23/08/30,14:48:17,16,10,1, 11.9,1,1, 20.039, 10714.260, 313.251, 52816.466 23/08/30,14:48:17,17,10,1, 11.9,1,1, 20.039, 10714.278, 313.244, 52816.443 23/08/30,14:48:17,18,10,1, 11.9,1,1, 20.039, 10714.289, 313.221, 52816.472 23/08/30,14:48:17,19,10,1, 11.9,1,1, 20.039, 10714.276, 313.213, 52816.446 23/08/30,14:48:18,00,10,1, 11.9,1,1, 20.040, 10714.272, 313.213, 52816.446 23/08/30,14:48:18,01,10,1, 11.9,1,1, 20.040, 10714.266, 313.197, 52816.442 23/08/30,14:48:18,02,10,1, 11.9,1,1, 20.040, 10714.279, 313.176, 52816.443 23/08/30,14:48:18,03,10,1, 11.9,1,1, 20.040, 10714.292, 313.170, 52816.438 23/08/30,14:48:18,04,10,1, 11.9,1,1, 20.040, 10714.258, 313.172, 52816.428 23/08/30,14:48:18,05,10,1, 11.9,1,1, 20.040, 10714.265, 313.161, 52816.483 23/08/30,14:48:18,06,10,1, 11.9,1,1, 20.040, 10714.265, 313.144, 52816.463 23/08/30,14:48:18,07,10,1, 11.9,1,1, 20.040, 10714.293, 313.155, 52816.466 23/08/30,14:48:18,08,10,1, 11.9,1,1, 20.040, 10714.295, 313.131, 52816.422 23/08/30,14:48:18,09,10,1, 11.9,1,1, 20.040, 10714.293, 313.129, 52816.409 23/08/30,14:48:18,10,10,1, 11.9,1,1, 20.040, 10714.300, 313.119, 52816.414 23/08/30,14:48:18,11,10,1, 11.9,1,1, 20.040, 10714.314, 313.100, 52816.429 23/08/30,14:48:18,12,10,1, 11.9,1,1, 20.040, 10714.308, 313.104, 52816.411 23/08/30,14:48:18,13,10,1, 11.9,1,1, 20.040, 10714.307, 313.085, 52816.439 23/08/30,14:48:18,14,10,1, 11.9,1,1, 20.040, 10714.306, 313.073, 52816.429 23/08/30,14:48:18,15,10,1, 11.9,1,1, 20.040, 10714.300, 313.070, 52816.416 23/08/30,14:48:18,16,10,1, 11.9,1,1, 20.040, 10714.349, 313.059, 52816.410 23/08/30,14:48:18,17,10,1, 11.9,1,1, 20.040, 10714.322, 313.073, 52816.360 23/08/30,14:48:18,18,10,1, 11.9,1,1, 20.040, 10714.348, 313.057, 52816.424 23/08/30,14:48:18,19,10,1, 11.9,1,1, 20.040, 10714.353, 313.052, 52816.385 23/08/30,14:48:19,00,10,1, 11.9,1,1, 20.042, 10714.347, 313.052, 52816.385 23/08/30,14:48:19,01,10,1, 11.9,1,1, 20.042, 10714.339, 313.029, 52816.393 23/08/30,14:48:19,02,10,1, 11.9,1,1, 20.042, 10714.372, 313.027, 52816.396 23/08/30,14:48:19,03,10,1, 11.9,1,1, 20.042, 10714.340, 313.008, 52816.374 23/08/30,14:48:19,04,10,1, 11.9,1,1, 20.042, 10714.348, 313.005, 52816.430 23/08/30,14:48:19,05,10,1, 11.9,1,1, 20.042, 10714.369, 312.986, 52816.406 23/08/30,14:48:19,06,10,1, 11.9,1,1, 20.042, 10714.377, 312.966, 52816.382 23/08/30,14:48:19,07,10,1, 11.9,1,1, 20.042, 10714.387, 312.963, 52816.359 23/08/30,14:48:19,08,10,1, 11.9,1,1, 20.042, 10714.372, 312.947, 52816.384 23/08/30,14:48:19,09,10,1, 11.9,1,1, 20.042, 10714.384, 312.950, 52816.377 23/08/30,14:48:19,10,10,1, 11.9,1,1, 20.042, 10714.382, 312.924, 52816.401 23/08/30,14:48:19,11,10,1, 11.9,1,1, 20.042, 10714.409, 312.924, 52816.420 23/08/30,14:48:19,12,10,1, 11.9,1,1, 20.042, 10714.386, 312.915, 52816.367 23/08/30,14:48:19,13,10,1, 11.9,1,1, 20.042, 10714.381, 312.919, 52816.390 23/08/30,14:48:19,14,10,1, 11.9,1,1, 20.042, 10714.385, 312.896, 52816.382 23/08/30,14:48:19,15,10,1, 11.9,1,1, 20.042, 10714.419, 312.913, 52816.362 23/08/30,14:48:19,16,10,1, 11.9,1,1, 20.042, 10714.382, 312.897, 52816.385 23/08/30,14:48:19,17,10,1, 11.9,1,1, 20.042, 10714.394, 312.894, 52816.382 23/08/30,14:48:19,18,10,1, 11.9,1,1, 20.042, 10714.402, 312.873, 52816.385 23/08/30,14:48:19,19,10,1, 11.9,1,1, 20.042, 10714.404, 312.879, 52816.372 23/08/30,14:48:20,00,10,1, 11.9,1,1, 20.042, 10714.397, 312.879, 52816.372 23/08/30,14:48:20,01,10,1, 11.9,1,1, 20.042, 10714.419, 312.858, 52816.370 23/08/30,14:48:20,02,10,1, 11.9,1,1, 20.042, 10714.378, 312.847, 52816.342 23/08/30,14:48:20,03,10,1, 11.9,1,1, 20.042, 10714.379, 312.871, 52816.357 23/08/30,14:48:20,04,10,1, 11.9,1,1, 20.042, 10714.398, 312.838, 52816.381 23/08/30,14:48:20,05,10,1, 11.9,1,1, 20.042, 10714.393, 312.829, 52816.388 23/08/30,14:48:20,06,10,1, 11.9,1,1, 20.042, 10714.407, 312.831, 52816.363 23/08/30,14:48:20,07,10,1, 11.9,1,1, 20.042, 10714.411, 312.811, 52816.376 23/08/30,14:48:20,08,10,1, 11.9,1,1, 20.042, 10714.415, 312.789, 52816.361 23/08/30,14:48:20,09,10,1, 11.9,1,1, 20.042, 10714.352, 312.801, 52816.352 23/08/30,14:48:20,10,10,1, 11.9,1,1, 20.042, 10714.381, 312.802, 52816.383 23/08/30,14:48:20,11,10,1, 11.9,1,1, 20.042, 10714.380, 312.780, 52816.402 23/08/30,14:48:20,12,10,1, 11.9,1,1, 20.042, 10714.363, 312.820, 52816.381 23/08/30,14:48:20,13,10,1, 11.9,1,1, 20.042, 10714.364, 312.802, 52816.396 23/08/30,14:48:20,14,10,1, 11.9,1,1, 20.042, 10714.396, 312.794, 52816.379 23/08/30,14:48:20,15,10,1, 11.9,1,1, 20.042, 10714.377, 312.825, 52816.416 23/08/30,14:48:20,16,10,1, 11.9,1,1, 20.042, 10714.368, 312.803, 52816.404 23/08/30,14:48:20,17,10,1, 11.9,1,1, 20.042, 10714.359, 312.815, 52816.410 23/08/30,14:48:20,18,10,1, 11.9,1,1, 20.042, 10714.366, 312.794, 52816.386 23/08/30,14:48:20,19,10,1, 11.9,1,1, 20.042, 10714.353, 312.778, 52816.414 23/08/30,14:48:21,00,10,1, 11.9,1,1, 20.041, 10714.347, 312.778, 52816.414 23/08/30,14:48:21,01,10,1, 11.9,1,1, 20.041, 10714.316, 312.792, 52816.434 23/08/30,14:48:21,02,10,1, 11.9,1,1, 20.041, 10714.313, 312.794, 52816.432 23/08/30,14:48:21,03,10,1, 11.9,1,1, 20.041, 10714.337, 312.779, 52816.386 23/08/30,14:48:21,04,10,1, 11.9,1,1, 20.041, 10714.307, 312.759, 52816.419 23/08/30,14:48:21,05,10,1, 11.9,1,1, 20.041, 10714.333, 312.777, 52816.391 23/08/30,14:48:21,06,10,1, 11.9,1,1, 20.041, 10714.275, 312.772, 52816.390 23/08/30,14:48:21,07,10,1, 11.9,1,1, 20.041, 10714.278, 312.776, 52816.421 23/08/30,14:48:21,08,10,1, 11.9,1,1, 20.041, 10714.275, 312.780, 52816.419 23/08/30,14:48:21,09,10,1, 11.9,1,1, 20.041, 10714.279, 312.782, 52816.399 23/08/30,14:48:21,10,10,1, 11.9,1,1, 20.041, 10714.263, 312.780, 52816.454 23/08/30,14:48:21,11,10,1, 11.9,1,1, 20.041, 10714.268, 312.785, 52816.440 23/08/30,14:48:21,12,10,1, 11.9,1,1, 20.041, 10714.233, 312.788, 52816.447 23/08/30,14:48:21,13,10,1, 11.9,1,1, 20.041, 10714.220, 312.790, 52816.448 23/08/30,14:48:21,14,10,1, 11.9,1,1, 20.041, 10714.216, 312.786, 52816.472 23/08/30,14:48:21,15,10,1, 11.9,1,1, 20.041, 10714.221, 312.774, 52816.435 23/08/30,14:48:21,16,10,1, 11.9,1,1, 20.041, 10714.198, 312.799, 52816.471 23/08/30,14:48:21,17,10,1, 11.9,1,1, 20.041, 10714.182, 312.780, 52816.446 23/08/30,14:48:21,18,10,1, 11.9,1,1, 20.041, 10714.190, 312.789, 52816.427 23/08/30,14:48:21,19,10,1, 11.9,1,1, 20.041, 10714.174, 312.808, 52816.465 23/08/30,14:48:22,00,10,1, 11.9,1,1, 20.041, 10714.172, 312.808, 52816.465 23/08/30,14:48:22,01,10,1, 11.9,1,1, 20.041, 10714.170, 312.797, 52816.518 23/08/30,14:48:22,02,10,1, 11.9,1,1, 20.041, 10714.140, 312.786, 52816.517 23/08/30,14:48:22,03,10,1, 11.9,1,1, 20.041, 10714.140, 312.795, 52816.494 23/08/30,14:48:22,04,10,1, 11.9,1,1, 20.041, 10714.117, 312.801, 52816.500 23/08/30,14:48:22,05,10,1, 11.9,1,1, 20.041, 10714.133, 312.814, 52816.514 23/08/30,14:48:22,06,10,1, 11.9,1,1, 20.041, 10714.101, 312.807, 52816.517 23/08/30,14:48:22,07,10,1, 11.9,1,1, 20.041, 10714.094, 312.831, 52816.537 23/08/30,14:48:22,08,10,1, 11.9,1,1, 20.041, 10714.090, 312.815, 52816.530 23/08/30,14:48:22,09,10,1, 11.9,1,1, 20.041, 10714.069, 312.818, 52816.513 23/08/30,14:48:22,10,10,1, 11.9,1,1, 20.041, 10714.052, 312.815, 52816.523 23/08/30,14:48:22,11,10,1, 11.9,1,1, 20.041, 10714.056, 312.805, 52816.536 23/08/30,14:48:22,12,10,1, 11.9,1,1, 20.041, 10714.043, 312.816, 52816.519 23/08/30,14:48:22,13,10,1, 11.9,1,1, 20.041, 10714.023, 312.836, 52816.528 23/08/30,14:48:22,14,10,1, 11.9,1,1, 20.041, 10714.027, 312.842, 52816.540 23/08/30,14:48:22,15,10,1, 11.9,1,1, 20.041, 10714.006, 312.813, 52816.532 23/08/30,14:48:22,16,10,1, 11.9,1,1, 20.041, 10714.011, 312.838, 52816.571 23/08/30,14:48:22,17,10,1, 11.9,1,1, 20.041, 10713.983, 312.839, 52816.569 23/08/30,14:48:22,18,10,1, 11.9,1,1, 20.041, 10713.973, 312.834, 52816.540 23/08/30,14:48:22,19,10,1, 11.9,1,1, 20.041, 10713.977, 312.825, 52816.526 23/08/30,14:48:23,00,10,1, 11.8,1,1, 20.042, 10713.972, 312.825, 52816.526 23/08/30,14:48:23,01,10,1, 11.8,1,1, 20.042, 10713.957, 312.838, 52816.559 23/08/30,14:48:23,02,10,1, 11.8,1,1, 20.042, 10713.946, 312.825, 52816.540 23/08/30,14:48:23,03,10,1, 11.8,1,1, 20.042, 10713.940, 312.825, 52816.573 23/08/30,14:48:23,04,10,1, 11.8,1,1, 20.042, 10713.933, 312.836, 52816.613 23/08/30,14:48:23,05,10,1, 11.8,1,1, 20.042, 10713.910, 312.827, 52816.569 23/08/30,14:48:23,06,10,1, 11.8,1,1, 20.042, 10713.913, 312.822, 52816.535 23/08/30,14:48:23,07,10,1, 11.8,1,1, 20.042, 10713.887, 312.803, 52816.576 23/08/30,14:48:23,08,10,1, 11.8,1,1, 20.042, 10713.900, 312.826, 52816.553 23/08/30,14:48:23,09,10,1, 11.8,1,1, 20.042, 10713.906, 312.816, 52816.571 23/08/30,14:48:23,10,10,1, 11.8,1,1, 20.042, 10713.903, 312.806, 52816.567 23/08/30,14:48:23,11,10,1, 11.8,1,1, 20.042, 10713.882, 312.793, 52816.549 23/08/30,14:48:23,12,10,1, 11.8,1,1, 20.042, 10713.864, 312.779, 52816.556 23/08/30,14:48:23,13,10,1, 11.8,1,1, 20.042, 10713.851, 312.793, 52816.535 23/08/30,14:48:23,14,10,1, 11.8,1,1, 20.042, 10713.852, 312.789, 52816.545 23/08/30,14:48:23,15,10,1, 11.8,1,1, 20.042, 10713.839, 312.758, 52816.566 23/08/30,14:48:23,16,10,1, 11.8,1,1, 20.042, 10713.836, 312.792, 52816.586 23/08/30,14:48:23,17,10,1, 11.8,1,1, 20.042, 10713.853, 312.778, 52816.552 23/08/30,14:48:23,18,10,1, 11.8,1,1, 20.042, 10713.843, 312.757, 52816.553 23/08/30,14:48:23,19,10,1, 11.8,1,1, 20.042, 10713.836, 312.738, 52816.533 23/08/30,14:48:24,00,10,1, 11.8,1,1, 20.045, 10713.830, 312.738, 52816.533 23/08/30,14:48:24,01,10,1, 11.8,1,1, 20.045, 10713.824, 312.714, 52816.538 23/08/30,14:48:24,02,10,1, 11.8,1,1, 20.045, 10713.826, 312.720, 52816.552 23/08/30,14:48:24,03,10,1, 11.8,1,1, 20.045, 10713.834, 312.678, 52816.499 23/08/30,14:48:24,04,10,1, 11.8,1,1, 20.045, 10713.814, 312.670, 52816.541 23/08/30,14:48:24,05,10,1, 11.8,1,1, 20.045, 10713.806, 312.662, 52816.537 23/08/30,14:48:24,06,10,1, 11.8,1,1, 20.045, 10713.826, 312.659, 52816.506 23/08/30,14:48:24,07,10,1, 11.8,1,1, 20.045, 10713.809, 312.646, 52816.497 23/08/30,14:48:24,08,10,1, 11.8,1,1, 20.045, 10713.800, 312.642, 52816.507 23/08/30,14:48:24,09,10,1, 11.8,1,1, 20.045, 10713.807, 312.635, 52816.463 23/08/30,14:48:24,10,10,1, 11.8,1,1, 20.045, 10713.809, 312.598, 52816.504 23/08/30,14:48:24,11,10,1, 11.8,1,1, 20.045, 10713.800, 312.574, 52816.483 23/08/30,14:48:24,12,10,1, 11.8,1,1, 20.045, 10713.827, 312.590, 52816.482 23/08/30,14:48:24,13,10,1, 11.8,1,1, 20.045, 10713.821, 312.560, 52816.484 23/08/30,14:48:24,14,10,1, 11.8,1,1, 20.045, 10713.819, 312.543, 52816.479 23/08/30,14:48:24,15,10,1, 11.8,1,1, 20.045, 10713.798, 312.512, 52816.443 23/08/30,14:48:24,16,10,1, 11.8,1,1, 20.045, 10713.774, 312.491, 52816.456 23/08/30,14:48:24,17,10,1, 11.8,1,1, 20.045, 10713.816, 312.496, 52816.460 23/08/30,14:48:24,18,10,1, 11.8,1,1, 20.045, 10713.806, 312.454, 52816.438 23/08/30,14:48:24,19,10,1, 11.8,1,1, 20.045, 10713.816, 312.434, 52816.433 23/08/30,14:48:25,00,10,1, 11.9,1,1, 20.045, 10713.813, 312.434, 52816.433 23/08/30,14:48:25,01,10,1, 11.9,1,1, 20.045, 10713.825, 312.404, 52816.423 23/08/30,14:48:25,02,10,1, 11.9,1,1, 20.045, 10713.809, 312.372, 52816.442 23/08/30,14:48:25,03,10,1, 11.9,1,1, 20.045, 10713.809, 312.367, 52816.464 23/08/30,14:48:25,04,10,1, 11.9,1,1, 20.045, 10713.817, 312.332, 52816.387 23/08/30,14:48:25,05,10,1, 11.9,1,1, 20.045, 10713.831, 312.315, 52816.363 23/08/30,14:48:25,06,10,1, 11.9,1,1, 20.045, 10713.843, 312.286, 52816.361 23/08/30,14:48:25,07,10,1, 11.9,1,1, 20.045, 10713.831, 312.266, 52816.322 23/08/30,14:48:25,08,10,1, 11.9,1,1, 20.045, 10713.831, 312.246, 52816.352 23/08/30,14:48:25,09,10,1, 11.9,1,1, 20.045, 10713.809, 312.228, 52816.332 23/08/30,14:48:25,10,10,1, 11.9,1,1, 20.045, 10713.834, 312.207, 52816.304 23/08/30,14:48:25,11,10,1, 11.9,1,1, 20.045, 10713.851, 312.182, 52816.286 23/08/30,14:48:25,12,10,1, 11.9,1,1, 20.045, 10713.829, 312.142, 52816.267 23/08/30,14:48:25,13,10,1, 11.9,1,1, 20.045, 10713.817, 312.118, 52816.313 23/08/30,14:48:25,14,10,1, 11.9,1,1, 20.045, 10713.831, 312.114, 52816.273 23/08/30,14:48:25,15,10,1, 11.9,1,1, 20.045, 10713.803, 312.093, 52816.255 23/08/30,14:48:25,16,10,1, 11.9,1,1, 20.045, 10713.820, 312.065, 52816.280 23/08/30,14:48:25,17,10,1, 11.9,1,1, 20.045, 10713.810, 312.042, 52816.251 23/08/30,14:48:25,18,10,1, 11.9,1,1, 20.045, 10713.816, 312.023, 52816.231 23/08/30,14:48:25,19,10,1, 11.9,1,1, 20.045, 10713.816, 311.983, 52816.258 23/08/30,14:48:26,00,09,1, 11.9,1,1, 20.041, 10713.813, 311.983, 52816.258 23/08/30,14:48:26,01,09,1, 11.9,1,1, 20.041, 10713.829, 311.947, 52816.227 23/08/30,14:48:26,02,09,1, 11.9,1,1, 20.041, 10713.813, 311.907, 52816.226 23/08/30,14:48:26,03,09,1, 11.9,1,1, 20.041, 10713.826, 311.903, 52816.205 23/08/30,14:48:26,04,09,1, 11.9,1,1, 20.041, 10713.837, 311.884, 52816.201 23/08/30,14:48:26,05,09,1, 11.9,1,1, 20.041, 10713.819, 311.826, 52816.238 23/08/30,14:48:26,06,09,1, 11.9,1,1, 20.041, 10713.831, 311.838, 52816.227 23/08/30,14:48:26,07,09,1, 11.9,1,1, 20.041, 10713.827, 311.798, 52816.204 23/08/30,14:48:26,08,09,1, 11.9,1,1, 20.041, 10713.826, 311.778, 52816.212 23/08/30,14:48:26,09,09,1, 11.9,1,1, 20.041, 10713.798, 311.759, 52816.182 23/08/30,14:48:26,10,09,1, 11.9,1,1, 20.041, 10713.828, 311.768, 52816.202 23/08/30,14:48:26,11,09,1, 11.9,1,1, 20.041, 10713.823, 311.728, 52816.162 23/08/30,14:48:26,12,09,1, 11.9,1,1, 20.041, 10713.805, 311.725, 52816.194 23/08/30,14:48:26,13,09,1, 11.9,1,1, 20.041, 10713.824, 311.708, 52816.188 23/08/30,14:48:26,14,09,1, 11.9,1,1, 20.041, 10713.821, 311.709, 52816.135 23/08/30,14:48:26,15,09,1, 11.9,1,1, 20.041, 10713.801, 311.671, 52816.159 23/08/30,14:48:26,16,09,1, 11.9,1,1, 20.041, 10713.802, 311.671, 52816.158 23/08/30,14:48:26,17,09,1, 11.9,1,1, 20.041, 10713.815, 311.630, 52816.135 23/08/30,14:48:26,18,09,1, 11.9,1,1, 20.041, 10713.810, 311.589, 52816.164 23/08/30,14:48:26,19,09,1, 11.9,1,1, 20.041, 10713.791, 311.603, 52816.166 23/08/30,14:48:27,00,09,1, 11.9,1,1, 20.047, 10713.788, 311.603, 52816.166 23/08/30,14:48:27,01,09,1, 11.9,1,1, 20.047, 10713.788, 311.577, 52816.174 23/08/30,14:48:27,02,09,1, 11.9,1,1, 20.047, 10713.766, 311.559, 52816.197 23/08/30,14:48:27,03,09,1, 11.9,1,1, 20.047, 10713.773, 311.534, 52816.194 23/08/30,14:48:27,04,09,1, 11.9,1,1, 20.047, 10713.750, 311.543, 52816.198 23/08/30,14:48:27,05,09,1, 11.9,1,1, 20.047, 10713.765, 311.527, 52816.196 23/08/30,14:48:27,06,09,1, 11.9,1,1, 20.047, 10713.802, 311.494, 52816.153 23/08/30,14:48:27,07,09,1, 11.9,1,1, 20.047, 10713.764, 311.475, 52816.191 23/08/30,14:48:27,08,09,1, 11.9,1,1, 20.047, 10713.751, 311.485, 52816.191 23/08/30,14:48:27,09,09,1, 11.9,1,1, 20.047, 10713.761, 311.459, 52816.193 23/08/30,14:48:27,10,09,1, 11.9,1,1, 20.047, 10713.736, 311.460, 52816.197 23/08/30,14:48:27,11,09,1, 11.9,1,1, 20.047, 10713.747, 311.446, 52816.214 23/08/30,14:48:27,12,09,1, 11.9,1,1, 20.047, 10713.740, 311.443, 52816.211 23/08/30,14:48:27,13,09,1, 11.9,1,1, 20.047, 10713.706, 311.432, 52816.199 23/08/30,14:48:27,14,09,1, 11.9,1,1, 20.047, 10713.714, 311.435, 52816.179 23/08/30,14:48:27,15,09,1, 11.9,1,1, 20.047, 10713.688, 311.407, 52816.245 23/08/30,14:48:27,16,09,1, 11.9,1,1, 20.047, 10713.720, 311.424, 52816.207 23/08/30,14:48:27,17,09,1, 11.9,1,1, 20.047, 10713.698, 311.416, 52816.222 23/08/30,14:48:27,18,09,1, 11.9,1,1, 20.047, 10713.698, 311.402, 52816.251 23/08/30,14:48:27,19,09,1, 11.9,1,1, 20.047, 10713.694, 311.403, 52816.222 23/08/30,14:48:28,00,08,1, 11.9,1,1, 20.043, 10713.688, 311.403, 52816.222 23/08/30,14:48:28,01,08,1, 11.9,1,1, 20.043, 10713.696, 311.390, 52816.221 23/08/30,14:48:28,02,08,1, 11.9,1,1, 20.043, 10713.662, 311.383, 52816.275 23/08/30,14:48:28,03,08,1, 11.9,1,1, 20.043, 10713.673, 311.393, 52816.265 23/08/30,14:48:28,04,08,1, 11.9,1,1, 20.043, 10713.636, 311.388, 52816.277 23/08/30,14:48:28,05,08,1, 11.9,1,1, 20.043, 10713.674, 311.380, 52816.286 23/08/30,14:48:28,06,08,1, 11.9,1,1, 20.043, 10713.660, 311.367, 52816.267 23/08/30,14:48:28,07,08,1, 11.9,1,1, 20.043, 10713.664, 311.367, 52816.263 23/08/30,14:48:28,08,08,1, 11.9,1,1, 20.043, 10713.648, 311.379, 52816.301 23/08/30,14:48:28,09,08,1, 11.9,1,1, 20.043, 10713.638, 311.355, 52816.315 23/08/30,14:48:28,10,08,1, 11.9,1,1, 20.043, 10713.623, 311.369, 52816.284 23/08/30,14:48:28,11,08,1, 11.9,1,1, 20.043, 10713.603, 311.376, 52816.300 23/08/30,14:48:28,12,08,1, 11.9,1,1, 20.043, 10713.617, 311.358, 52816.322 23/08/30,14:48:28,13,08,1, 11.9,1,1, 20.043, 10713.596, 311.359, 52816.276 23/08/30,14:48:28,14,08,1, 11.9,1,1, 20.043, 10713.584, 311.350, 52816.272 23/08/30,14:48:28,15,08,1, 11.9,1,1, 20.043, 10713.591, 311.355, 52816.298 23/08/30,14:48:28,16,08,1, 11.9,1,1, 20.043, 10713.577, 311.361, 52816.322 23/08/30,14:48:28,17,08,1, 11.9,1,1, 20.043, 10713.566, 311.356, 52816.301 23/08/30,14:48:28,18,08,1, 11.9,1,1, 20.043, 10713.562, 311.347, 52816.297 23/08/30,14:48:28,19,08,1, 11.9,1,1, 20.043, 10713.563, 311.355, 52816.306 23/08/30,14:48:29,00,10,1, 11.9,1,1, 20.044, 10713.555, 311.355, 52816.306 23/08/30,14:48:29,01,10,1, 11.9,1,1, 20.044, 10713.560, 311.360, 52816.345 23/08/30,14:48:29,02,10,1, 11.9,1,1, 20.044, 10713.545, 311.335, 52816.345 23/08/30,14:48:29,03,10,1, 11.9,1,1, 20.044, 10713.529, 311.334, 52816.330 23/08/30,14:48:29,04,10,1, 11.9,1,1, 20.044, 10713.516, 311.350, 52816.284 23/08/30,14:48:29,05,10,1, 11.9,1,1, 20.044, 10713.532, 311.348, 52816.329 23/08/30,14:48:29,06,10,1, 11.9,1,1, 20.044, 10713.517, 311.342, 52816.341 23/08/30,14:48:29,07,10,1, 11.9,1,1, 20.044, 10713.514, 311.323, 52816.335 23/08/30,14:48:29,08,10,1, 11.9,1,1, 20.044, 10713.523, 311.319, 52816.319 23/08/30,14:48:29,09,10,1, 11.9,1,1, 20.044, 10713.511, 311.320, 52816.341 23/08/30,14:48:29,10,10,1, 11.9,1,1, 20.044, 10713.510, 311.301, 52816.329 23/08/30,14:48:29,11,10,1, 11.9,1,1, 20.044, 10713.498, 311.298, 52816.380 23/08/30,14:48:29,12,10,1, 11.9,1,1, 20.044, 10713.485, 311.312, 52816.305 23/08/30,14:48:29,13,10,1, 11.9,1,1, 20.044, 10713.491, 311.292, 52816.356 23/08/30,14:48:29,14,10,1, 11.9,1,1, 20.044, 10713.490, 311.290, 52816.334 23/08/30,14:48:29,15,10,1, 11.9,1,1, 20.044, 10713.492, 311.280, 52816.334 23/08/30,14:48:29,16,10,1, 11.9,1,1, 20.044, 10713.487, 311.269, 52816.366 23/08/30,14:48:29,17,10,1, 11.9,1,1, 20.044, 10713.501, 311.276, 52816.343 23/08/30,14:48:29,18,10,1, 11.9,1,1, 20.044, 10713.491, 311.264, 52816.337 23/08/30,14:48:29,19,10,1, 11.9,1,1, 20.044, 10713.463, 311.247, 52816.301 23/08/30,14:48:30,00,09,1, 11.9,1,1, 20.043, 10713.463, 311.247, 52816.301 23/08/30,14:48:30,01,09,1, 11.9,1,1, 20.043, 10713.461, 311.220, 52816.303 23/08/30,14:48:30,02,09,1, 11.9,1,1, 20.043, 10713.464, 311.217, 52816.309 23/08/30,14:48:30,03,09,1, 11.9,1,1, 20.043, 10713.472, 311.237, 52816.328 23/08/30,14:48:30,04,09,1, 11.9,1,1, 20.043, 10713.453, 311.221, 52816.351 23/08/30,14:48:30,05,09,1, 11.9,1,1, 20.043, 10713.425, 311.206, 52816.299 23/08/30,14:48:30,06,09,1, 11.9,1,1, 20.043, 10713.424, 311.177, 52816.363 23/08/30,14:48:30,07,09,1, 11.9,1,1, 20.043, 10713.471, 311.192, 52816.371 23/08/30,14:48:30,08,09,1, 11.9,1,1, 20.043, 10713.442, 311.177, 52816.320 23/08/30,14:48:30,09,09,1, 11.9,1,1, 20.043, 10713.460, 311.167, 52816.340 23/08/30,14:48:30,10,09,1, 11.9,1,1, 20.043, 10713.451, 311.155, 52816.323 23/08/30,14:48:30,11,09,1, 11.9,1,1, 20.043, 10713.441, 311.128, 52816.295 23/08/30,14:48:30,12,09,1, 11.9,1,1, 20.043, 10713.435, 311.132, 52816.346 23/08/30,14:48:30,13,09,1, 11.9,1,1, 20.043, 10713.419, 311.111, 52816.291 23/08/30,14:48:30,14,09,1, 11.9,1,1, 20.043, 10713.420, 311.106, 52816.336 23/08/30,14:48:30,15,09,1, 11.9,1,1, 20.043, 10713.424, 311.070, 52816.318 23/08/30,14:48:30,16,09,1, 11.9,1,1, 20.043, 10713.414, 311.094, 52816.265 23/08/30,14:48:30,17,09,1, 11.9,1,1, 20.043, 10713.395, 311.073, 52816.306 23/08/30,14:48:30,18,09,1, 11.9,1,1, 20.043, 10713.390, 311.041, 52816.308 23/08/30,14:48:30,19,09,1, 11.9,1,1, 20.043, 10713.375, 311.018, 52816.289 23/08/30,14:48:31,00,08,1, 11.9,1,1, 20.044, 10713.371, 311.018, 52816.289 23/08/30,14:48:31,01,08,1, 11.9,1,1, 20.044, 10713.395, 311.028, 52816.249 23/08/30,14:48:31,02,08,1, 11.9,1,1, 20.044, 10713.400, 311.001, 52816.292 23/08/30,14:48:31,03,08,1, 11.9,1,1, 20.044, 10713.403, 310.979, 52816.307 23/08/30,14:48:31,04,08,1, 11.9,1,1, 20.044, 10713.402, 310.961, 52816.282 23/08/30,14:48:31,05,08,1, 11.9,1,1, 20.044, 10713.385, 310.949, 52816.230 23/08/30,14:48:31,06,08,1, 11.9,1,1, 20.044, 10713.389, 310.921, 52816.231 23/08/30,14:48:31,07,08,1, 11.9,1,1, 20.044, 10713.360, 310.923, 52816.234 23/08/30,14:48:31,08,08,1, 11.9,1,1, 20.044, 10713.396, 310.931, 52816.265 23/08/30,14:48:31,09,08,1, 11.9,1,1, 20.044, 10713.363, 310.918, 52816.261 23/08/30,14:48:31,10,08,1, 11.9,1,1, 20.044, 10713.378, 310.916, 52816.231 23/08/30,14:48:31,11,08,1, 11.9,1,1, 20.044, 10713.365, 310.895, 52816.277 23/08/30,14:48:31,12,08,1, 11.9,1,1, 20.044, 10713.355, 310.882, 52816.215 23/08/30,14:48:31,13,08,1, 11.9,1,1, 20.044, 10713.348, 310.877, 52816.238 23/08/30,14:48:31,14,08,1, 11.9,1,1, 20.044, 10713.362, 310.852, 52816.237 23/08/30,14:48:31,15,08,1, 11.9,1,1, 20.044, 10713.361, 310.856, 52816.204 23/08/30,14:48:31,16,08,1, 11.9,1,1, 20.044, 10713.352, 310.845, 52816.233 23/08/30,14:48:31,17,08,1, 11.9,1,1, 20.044, 10713.352, 310.855, 52816.227 23/08/30,14:48:31,18,08,1, 11.9,1,1, 20.044, 10713.325, 310.815, 52816.245 23/08/30,14:48:31,19,08,1, 11.9,1,1, 20.044, 10713.333, 310.833, 52816.212 23/08/30,14:48:32,00,08,1, 11.9,1,1, 20.042, 10713.329, 310.833, 52816.212 23/08/30,14:48:32,01,08,1, 11.9,1,1, 20.042, 10713.320, 310.806, 52816.227 23/08/30,14:48:32,02,08,1, 11.9,1,1, 20.042, 10713.347, 310.812, 52816.244 23/08/30,14:48:32,03,08,1, 11.9,1,1, 20.042, 10713.317, 310.780, 52816.217 23/08/30,14:48:32,04,08,1, 11.9,1,1, 20.042, 10713.324, 310.793, 52816.193 23/08/30,14:48:32,05,08,1, 11.9,1,1, 20.042, 10713.331, 310.794, 52816.188 23/08/30,14:48:32,06,08,1, 11.9,1,1, 20.042, 10713.348, 310.790, 52816.207 23/08/30,14:48:32,07,08,1, 11.9,1,1, 20.042, 10713.339, 310.800, 52816.221 23/08/30,14:48:32,08,08,1, 11.9,1,1, 20.042, 10713.342, 310.791, 52816.217 23/08/30,14:48:32,09,08,1, 11.9,1,1, 20.042, 10713.326, 310.788, 52816.208 23/08/30,14:48:32,10,08,1, 11.9,1,1, 20.042, 10713.335, 310.777, 52816.204 23/08/30,14:48:32,11,08,1, 11.9,1,1, 20.042, 10713.321, 310.805, 52816.230 23/08/30,14:48:32,12,08,1, 11.9,1,1, 20.042, 10713.330, 310.782, 52816.254 23/08/30,14:48:32,13,08,1, 11.9,1,1, 20.042, 10713.322, 310.769, 52816.214 23/08/30,14:48:32,14,08,1, 11.9,1,1, 20.042, 10713.331, 310.760, 52816.241 23/08/30,14:48:32,15,08,1, 11.9,1,1, 20.042, 10713.313, 310.773, 52816.215 23/08/30,14:48:32,16,08,1, 11.9,1,1, 20.042, 10713.315, 310.791, 52816.244 23/08/30,14:48:32,17,08,1, 11.9,1,1, 20.042, 10713.304, 310.771, 52816.216 23/08/30,14:48:32,18,08,1, 11.9,1,1, 20.042, 10713.314, 310.779, 52816.236 23/08/30,14:48:32,19,08,1, 11.9,1,1, 20.042, 10713.315, 310.768, 52816.258 23/08/30,14:48:33,00,08,1, 11.9,1,1, 20.047, 10713.313, 310.768, 52816.258 23/08/30,14:48:33,01,08,1, 11.9,1,1, 20.047, 10713.319, 310.755, 52816.225 23/08/30,14:48:33,02,08,1, 11.9,1,1, 20.047, 10713.333, 310.761, 52816.264 23/08/30,14:48:33,03,08,1, 11.9,1,1, 20.047, 10713.310, 310.753, 52816.223 23/08/30,14:48:33,04,08,1, 11.9,1,1, 20.047, 10713.330, 310.754, 52816.273 23/08/30,14:48:33,05,08,1, 11.9,1,1, 20.047, 10713.327, 310.752, 52816.249 23/08/30,14:48:33,06,08,1, 11.9,1,1, 20.047, 10713.327, 310.766, 52816.221 23/08/30,14:48:33,07,08,1, 11.9,1,1, 20.047, 10713.318, 310.741, 52816.262 23/08/30,14:48:33,08,08,1, 11.9,1,1, 20.047, 10713.324, 310.739, 52816.252 23/08/30,14:48:33,09,08,1, 11.9,1,1, 20.047, 10713.330, 310.724, 52816.252 23/08/30,14:48:33,10,08,1, 11.9,1,1, 20.047, 10713.319, 310.753, 52816.280 23/08/30,14:48:33,11,08,1, 11.9,1,1, 20.047, 10713.334, 310.735, 52816.260 23/08/30,14:48:33,12,08,1, 11.9,1,1, 20.047, 10713.322, 310.734, 52816.250 23/08/30,14:48:33,13,08,1, 11.9,1,1, 20.047, 10713.327, 310.739, 52816.249 23/08/30,14:48:33,14,08,1, 11.9,1,1, 20.047, 10713.320, 310.736, 52816.268 23/08/30,14:48:33,15,08,1, 11.9,1,1, 20.047, 10713.320, 310.753, 52816.260 23/08/30,14:48:33,16,08,1, 11.9,1,1, 20.047, 10713.285, 310.735, 52816.252 23/08/30,14:48:33,17,08,1, 11.9,1,1, 20.047, 10713.305, 310.751, 52816.243 23/08/30,14:48:33,18,08,1, 11.9,1,1, 20.047, 10713.293, 310.723, 52816.299 23/08/30,14:48:33,19,08,1, 11.9,1,1, 20.047, 10713.312, 310.730, 52816.287 23/08/30,14:48:34,00,08,1, 11.9,1,1, 20.041, 10713.304, 310.730, 52816.287 23/08/30,14:48:34,01,08,1, 11.9,1,1, 20.041, 10713.314, 310.731, 52816.275 23/08/30,14:48:34,02,08,1, 11.9,1,1, 20.041, 10713.293, 310.718, 52816.310 23/08/30,14:48:34,03,08,1, 11.9,1,1, 20.041, 10713.302, 310.720, 52816.312 23/08/30,14:48:34,04,08,1, 11.9,1,1, 20.041, 10713.312, 310.731, 52816.332 23/08/30,14:48:34,05,08,1, 11.9,1,1, 20.041, 10713.327, 310.746, 52816.353 23/08/30,14:48:34,06,08,1, 11.9,1,1, 20.041, 10713.330, 310.725, 52816.347 23/08/30,14:48:34,07,08,1, 11.9,1,1, 20.041, 10713.330, 310.712, 52816.350 23/08/30,14:48:34,08,08,1, 11.9,1,1, 20.041, 10713.304, 310.711, 52816.340 23/08/30,14:48:34,09,08,1, 11.9,1,1, 20.041, 10713.308, 310.719, 52816.336 23/08/30,14:48:34,10,08,1, 11.9,1,1, 20.041, 10713.303, 310.722, 52816.307 23/08/30,14:48:34,11,08,1, 11.9,1,1, 20.041, 10713.296, 310.710, 52816.368 23/08/30,14:48:34,12,08,1, 11.9,1,1, 20.041, 10713.311, 310.710, 52816.374 23/08/30,14:48:34,13,08,1, 11.9,1,1, 20.041, 10713.315, 310.701, 52816.353 23/08/30,14:48:34,14,08,1, 11.9,1,1, 20.041, 10713.309, 310.702, 52816.392 23/08/30,14:48:34,15,08,1, 11.9,1,1, 20.041, 10713.325, 310.710, 52816.351 23/08/30,14:48:34,16,08,1, 11.9,1,1, 20.041, 10713.317, 310.674, 52816.355 23/08/30,14:48:34,17,08,1, 11.9,1,1, 20.041, 10713.302, 310.691, 52816.386 23/08/30,14:48:34,18,08,1, 11.9,1,1, 20.041, 10713.290, 310.691, 52816.343 23/08/30,14:48:34,19,08,1, 11.9,1,1, 20.041, 10713.296, 310.675, 52816.372 23/08/30,14:48:35,00,08,1, 11.9,1,1, 20.045, 10713.296, 310.675, 52816.372 23/08/30,14:48:35,01,08,1, 11.9,1,1, 20.045, 10713.272, 310.679, 52816.364 23/08/30,14:48:35,02,08,1, 11.9,1,1, 20.045, 10713.287, 310.665, 52816.384 23/08/30,14:48:35,03,08,1, 11.9,1,1, 20.045, 10713.298, 310.675, 52816.361 23/08/30,14:48:35,04,08,1, 11.9,1,1, 20.045, 10713.261, 310.642, 52816.338 23/08/30,14:48:35,05,08,1, 11.9,1,1, 20.045, 10713.273, 310.640, 52816.358 23/08/30,14:48:35,06,08,1, 11.9,1,1, 20.045, 10713.282, 310.644, 52816.385 23/08/30,14:48:35,07,08,1, 11.9,1,1, 20.045, 10713.256, 310.650, 52816.365 23/08/30,14:48:35,08,08,1, 11.9,1,1, 20.045, 10713.271, 310.635, 52816.362 23/08/30,14:48:35,09,08,1, 11.9,1,1, 20.045, 10713.251, 310.636, 52816.375 23/08/30,14:48:35,10,08,1, 11.9,1,1, 20.045, 10713.248, 310.612, 52816.351 23/08/30,14:48:35,11,08,1, 11.9,1,1, 20.045, 10713.263, 310.593, 52816.362 23/08/30,14:48:35,12,08,1, 11.9,1,1, 20.045, 10713.269, 310.585, 52816.357 23/08/30,14:48:35,13,08,1, 11.9,1,1, 20.045, 10713.231, 310.581, 52816.345 23/08/30,14:48:35,14,08,1, 11.9,1,1, 20.045, 10713.232, 310.586, 52816.353 23/08/30,14:48:35,15,08,1, 11.9,1,1, 20.045, 10713.229, 310.565, 52816.379 23/08/30,14:48:35,16,08,1, 11.9,1,1, 20.045, 10713.261, 310.552, 52816.346 23/08/30,14:48:35,17,08,1, 11.9,1,1, 20.045, 10713.227, 310.572, 52816.356 23/08/30,14:48:35,18,08,1, 11.9,1,1, 20.045, 10713.221, 310.560, 52816.359 23/08/30,14:48:35,19,08,1, 11.9,1,1, 20.045, 10713.200, 310.527, 52816.326 23/08/30,14:48:36,00,08,1, 11.9,1,1, 20.044, 10713.196, 310.527, 52816.326 23/08/30,14:48:36,01,08,1, 11.9,1,1, 20.044, 10713.212, 310.538, 52816.370 23/08/30,14:48:36,02,08,1, 11.9,1,1, 20.044, 10713.199, 310.546, 52816.356 23/08/30,14:48:36,03,08,1, 11.9,1,1, 20.044, 10713.205, 310.525, 52816.360 23/08/30,14:48:36,04,08,1, 11.9,1,1, 20.044, 10713.185, 310.497, 52816.372 23/08/30,14:48:36,05,08,1, 11.9,1,1, 20.044, 10713.165, 310.518, 52816.349 23/08/30,14:48:36,06,08,1, 11.9,1,1, 20.044, 10713.171, 310.508, 52816.363 23/08/30,14:48:36,07,08,1, 11.9,1,1, 20.044, 10713.136, 310.504, 52816.369 23/08/30,14:48:36,08,08,1, 11.9,1,1, 20.044, 10713.172, 310.487, 52816.362 23/08/30,14:48:36,09,08,1, 11.9,1,1, 20.044, 10713.138, 310.481, 52816.358 23/08/30,14:48:36,10,08,1, 11.9,1,1, 20.044, 10713.121, 310.498, 52816.403 23/08/30,14:48:36,11,08,1, 11.9,1,1, 20.044, 10713.129, 310.487, 52816.382 23/08/30,14:48:36,12,08,1, 11.9,1,1, 20.044, 10713.127, 310.451, 52816.338 23/08/30,14:48:36,13,08,1, 11.9,1,1, 20.044, 10713.120, 310.450, 52816.312 23/08/30,14:48:36,14,08,1, 11.9,1,1, 20.044, 10713.105, 310.426, 52816.354 23/08/30,14:48:36,15,08,1, 11.9,1,1, 20.044, 10713.090, 310.449, 52816.354 23/08/30,14:48:36,16,08,1, 11.9,1,1, 20.044, 10713.082, 310.423, 52816.367 23/08/30,14:48:36,17,08,1, 11.9,1,1, 20.044, 10713.079, 310.438, 52816.328 23/08/30,14:48:36,18,08,1, 11.9,1,1, 20.044, 10713.088, 310.415, 52816.329 23/08/30,14:48:36,19,08,1, 11.9,1,1, 20.044, 10713.055, 310.386, 52816.334 23/08/30,14:48:37,00,09,1, 11.9,1,1, 20.048, 10713.054, 310.386, 52816.334 23/08/30,14:48:37,01,09,1, 11.9,1,1, 20.048, 10713.085, 310.367, 52816.360 23/08/30,14:48:37,02,09,1, 11.9,1,1, 20.048, 10713.042, 310.387, 52816.345 23/08/30,14:48:37,03,09,1, 11.9,1,1, 20.048, 10713.025, 310.366, 52816.383 23/08/30,14:48:37,04,09,1, 11.9,1,1, 20.048, 10713.017, 310.337, 52816.397 23/08/30,14:48:37,05,09,1, 11.9,1,1, 20.048, 10713.030, 310.339, 52816.362 23/08/30,14:48:37,06,09,1, 11.9,1,1, 20.048, 10713.005, 310.323, 52816.323 23/08/30,14:48:37,07,09,1, 11.9,1,1, 20.048, 10713.016, 310.297, 52816.365 23/08/30,14:48:37,08,09,1, 11.9,1,1, 20.048, 10712.978, 310.306, 52816.314 23/08/30,14:48:37,09,09,1, 11.9,1,1, 20.048, 10712.960, 310.303, 52816.355 23/08/30,14:48:37,10,09,1, 11.9,1,1, 20.048, 10712.989, 310.295, 52816.349 23/08/30,14:48:37,11,09,1, 11.9,1,1, 20.048, 10712.964, 310.245, 52816.343 23/08/30,14:48:37,12,09,1, 11.9,1,1, 20.048, 10712.960, 310.232, 52816.306 23/08/30,14:48:37,13,09,1, 11.9,1,1, 20.048, 10712.940, 310.234, 52816.291 23/08/30,14:48:37,14,09,1, 11.9,1,1, 20.048, 10712.939, 310.222, 52816.263 23/08/30,14:48:37,15,09,1, 11.9,1,1, 20.048, 10712.939, 310.215, 52816.357 23/08/30,14:48:37,16,09,1, 11.9,1,1, 20.048, 10712.956, 310.225, 52816.398 23/08/30,14:48:37,17,09,1, 11.9,1,1, 20.048, 10712.905, 310.216, 52816.329 23/08/30,14:48:37,18,09,1, 11.9,1,1, 20.048, 10712.933, 310.173, 52816.342 23/08/30,14:48:37,19,09,1, 11.9,1,1, 20.048, 10712.890, 310.146, 52816.334 23/08/30,14:48:38,00,09,1, 11.9,1,1, 20.041, 10712.887, 310.146, 52816.334 23/08/30,14:48:38,01,09,1, 11.9,1,1, 20.041, 10712.890, 310.121, 52816.290 23/08/30,14:48:38,02,09,1, 11.9,1,1, 20.041, 10712.883, 310.114, 52816.321 23/08/30,14:48:38,03,09,1, 11.9,1,1, 20.041, 10712.885, 310.115, 52816.282 23/08/30,14:48:38,04,09,1, 11.9,1,1, 20.041, 10712.863, 310.126, 52816.292 23/08/30,14:48:38,05,09,1, 11.9,1,1, 20.041, 10712.871, 310.061, 52816.304 23/08/30,14:48:38,06,09,1, 11.9,1,1, 20.041, 10712.872, 310.066, 52816.293 23/08/30,14:48:38,07,09,1, 11.9,1,1, 20.041, 10712.863, 310.051, 52816.285 23/08/30,14:48:38,08,09,1, 11.9,1,1, 20.041, 10712.850, 310.050, 52816.325 23/08/30,14:48:38,09,09,1, 11.9,1,1, 20.041, 10712.853, 309.988, 52816.293 23/08/30,14:48:38,10,09,1, 11.9,1,1, 20.041, 10712.846, 310.003, 52816.284 23/08/30,14:48:38,11,09,1, 11.9,1,1, 20.041, 10712.854, 309.970, 52816.314 23/08/30,14:48:38,12,09,1, 11.9,1,1, 20.041, 10712.859, 309.976, 52816.291 23/08/30,14:48:38,13,09,1, 11.9,1,1, 20.041, 10712.850, 309.962, 52816.265 23/08/30,14:48:38,14,09,1, 11.9,1,1, 20.041, 10712.848, 309.919, 52816.284 23/08/30,14:48:38,15,09,1, 11.9,1,1, 20.041, 10712.851, 309.914, 52816.306 23/08/30,14:48:38,16,09,1, 11.9,1,1, 20.041, 10712.858, 309.894, 52816.296 23/08/30,14:48:38,17,09,1, 11.9,1,1, 20.041, 10712.841, 309.879, 52816.294 23/08/30,14:48:38,18,09,1, 11.9,1,1, 20.041, 10712.853, 309.873, 52816.312 23/08/30,14:48:38,19,09,1, 11.9,1,1, 20.041, 10712.832, 309.862, 52816.281 23/08/30,14:48:39,00,09,1, 11.8,1,1, 20.046, 10712.829, 309.862, 52816.281 23/08/30,14:48:39,01,09,1, 11.8,1,1, 20.046, 10712.831, 309.855, 52816.282 23/08/30,14:48:39,02,09,1, 11.8,1,1, 20.046, 10712.861, 309.818, 52816.315 23/08/30,14:48:39,03,09,1, 11.8,1,1, 20.046, 10712.850, 309.805, 52816.344 23/08/30,14:48:39,04,09,1, 11.8,1,1, 20.046, 10712.847, 309.822, 52816.289 23/08/30,14:48:39,05,09,1, 11.8,1,1, 20.046, 10712.847, 309.816, 52816.291 23/08/30,14:48:39,06,09,1, 11.8,1,1, 20.046, 10712.871, 309.783, 52816.273 23/08/30,14:48:39,07,09,1, 11.8,1,1, 20.046, 10712.842, 309.785, 52816.294 23/08/30,14:48:39,08,09,1, 11.8,1,1, 20.046, 10712.863, 309.776, 52816.312 23/08/30,14:48:39,09,09,1, 11.8,1,1, 20.046, 10712.850, 309.758, 52816.349 23/08/30,14:48:39,10,09,1, 11.8,1,1, 20.046, 10712.893, 309.752, 52816.290 23/08/30,14:48:39,11,09,1, 11.8,1,1, 20.046, 10712.858, 309.740, 52816.307 23/08/30,14:48:39,12,09,1, 11.8,1,1, 20.046, 10712.868, 309.732, 52816.326 23/08/30,14:48:39,13,09,1, 11.8,1,1, 20.046, 10712.858, 309.730, 52816.321 23/08/30,14:48:39,14,09,1, 11.8,1,1, 20.046, 10712.867, 309.738, 52816.304 23/08/30,14:48:39,15,09,1, 11.8,1,1, 20.046, 10712.855, 309.724, 52816.320 23/08/30,14:48:39,16,09,1, 11.8,1,1, 20.046, 10712.852, 309.724, 52816.291 23/08/30,14:48:39,17,09,1, 11.8,1,1, 20.046, 10712.863, 309.701, 52816.295 23/08/30,14:48:39,18,09,1, 11.8,1,1, 20.046, 10712.880, 309.710, 52816.289 23/08/30,14:48:39,19,09,1, 11.8,1,1, 20.046, 10712.883, 309.703, 52816.465 23/08/30,14:48:40,00,09,1, 12.0,1,1, 20.043, 10712.879, 309.703, 52816.465 23/08/30,14:48:40,01,09,1, 12.0,1,1, 20.043, 10712.897, 309.695, 52816.286 23/08/30,14:48:40,02,09,1, 12.0,1,1, 20.043, 10712.891, 309.666, 52816.308 23/08/30,14:48:40,03,09,1, 12.0,1,1, 20.043, 10712.869, 309.669, 52816.302 23/08/30,14:48:40,04,09,1, 12.0,1,1, 20.043, 10712.903, 309.686, 52816.378 23/08/30,14:48:40,05,09,1, 12.0,1,1, 20.043, 10712.898, 309.663, 52816.338 23/08/30,14:48:40,06,09,1, 12.0,1,1, 20.043, 10712.918, 309.676, 52816.356 23/08/30,14:48:40,07,09,1, 12.0,1,1, 20.043, 10712.919, 309.658, 52816.370 23/08/30,14:48:40,08,09,1, 12.0,1,1, 20.043, 10712.886, 309.651, 52816.326 23/08/30,14:48:40,09,09,1, 12.0,1,1, 20.043, 10712.898, 309.645, 52816.360 23/08/30,14:48:40,10,09,1, 12.0,1,1, 20.043, 10712.910, 309.635, 52816.405 23/08/30,14:48:40,11,09,1, 12.0,1,1, 20.043, 10712.928, 309.628, 52816.380 23/08/30,14:48:40,12,09,1, 12.0,1,1, 20.043, 10712.922, 309.639, 52816.354 23/08/30,14:48:40,13,09,1, 12.0,1,1, 20.043, 10712.945, 309.660, 52816.364 23/08/30,14:48:40,14,09,1, 12.0,1,1, 20.043, 10712.905, 309.642, 52816.382 23/08/30,14:48:40,15,09,1, 12.0,1,1, 20.043, 10712.947, 309.641, 52816.365 23/08/30,14:48:40,16,09,1, 12.0,1,1, 20.043, 10712.954, 309.639, 52816.354 23/08/30,14:48:40,17,09,1, 12.0,1,1, 20.043, 10712.927, 309.650, 52816.361 23/08/30,14:48:40,18,09,1, 12.0,1,1, 20.043, 10712.971, 309.637, 52816.358 23/08/30,14:48:40,19,09,1, 12.0,1,1, 20.043, 10712.925, 309.648, 52816.399 23/08/30,14:48:41,00,09,1, 11.9,1,1, 20.042, 10712.920, 309.648, 52816.399 23/08/30,14:48:41,01,09,1, 11.9,1,1, 20.042, 10712.955, 309.630, 52816.409 23/08/30,14:48:41,02,09,1, 11.9,1,1, 20.042, 10712.958, 309.651, 52816.396 23/08/30,14:48:41,03,09,1, 11.9,1,1, 20.042, 10712.962, 309.651, 52816.431 23/08/30,14:48:41,04,09,1, 11.9,1,1, 20.042, 10712.959, 309.629, 52816.415 23/08/30,14:48:41,05,09,1, 11.9,1,1, 20.042, 10712.948, 309.614, 52816.398 23/08/30,14:48:41,06,09,1, 11.9,1,1, 20.042, 10712.972, 309.639, 52816.411 23/08/30,14:48:41,07,09,1, 11.9,1,1, 20.042, 10712.982, 309.638, 52816.426 23/08/30,14:48:41,08,09,1, 11.9,1,1, 20.042, 10712.992, 309.643, 52816.426 23/08/30,14:48:41,09,09,1, 11.9,1,1, 20.042, 10712.966, 309.633, 52816.397 23/08/30,14:48:41,10,09,1, 11.9,1,1, 20.042, 10712.941, 309.627, 52816.406 23/08/30,14:48:41,11,09,1, 11.9,1,1, 20.042, 10713.001, 309.620, 52816.455 23/08/30,14:48:41,12,09,1, 11.9,1,1, 20.042, 10712.958, 309.625, 52816.391 23/08/30,14:48:41,13,09,1, 11.9,1,1, 20.042, 10712.948, 309.638, 52816.432 23/08/30,14:48:41,14,09,1, 11.9,1,1, 20.042, 10712.973, 309.632, 52816.448 23/08/30,14:48:41,15,09,1, 11.9,1,1, 20.042, 10712.959, 309.623, 52816.445 23/08/30,14:48:41,16,09,1, 11.9,1,1, 20.042, 10712.939, 309.615, 52816.430 23/08/30,14:48:41,17,09,1, 11.9,1,1, 20.042, 10712.951, 309.605, 52816.437 23/08/30,14:48:41,18,09,1, 11.9,1,1, 20.042, 10712.942, 309.599, 52816.413 23/08/30,14:48:41,19,09,1, 11.9,1,1, 20.042, 10712.927, 309.614, 52816.419 23/08/30,14:48:42,00,10,1, 11.8,1,1, 20.043, 10712.920, 309.614, 52816.419 23/08/30,14:48:42,01,10,1, 11.8,1,1, 20.043, 10712.913, 309.582, 52816.430 23/08/30,14:48:42,02,10,1, 11.8,1,1, 20.043, 10712.894, 309.577, 52816.442 23/08/30,14:48:42,03,10,1, 11.8,1,1, 20.043, 10712.905, 309.611, 52816.480 23/08/30,14:48:42,04,10,1, 11.8,1,1, 20.043, 10712.903, 309.588, 52816.476 23/08/30,14:48:42,05,10,1, 11.8,1,1, 20.043, 10712.892, 309.577, 52816.480 23/08/30,14:48:42,06,10,1, 11.8,1,1, 20.043, 10712.903, 309.579, 52816.459 23/08/30,14:48:42,07,10,1, 11.8,1,1, 20.043, 10712.898, 309.583, 52816.450 23/08/30,14:48:42,08,10,1, 11.8,1,1, 20.043, 10712.886, 309.552, 52816.472 23/08/30,14:48:42,09,10,1, 11.8,1,1, 20.043, 10712.852, 309.566, 52816.445 23/08/30,14:48:42,10,10,1, 11.8,1,1, 20.043, 10712.882, 309.539, 52816.460 23/08/30,14:48:42,11,10,1, 11.8,1,1, 20.043, 10712.871, 309.554, 52816.485 23/08/30,14:48:42,12,10,1, 11.8,1,1, 20.043, 10712.848, 309.531, 52816.472 23/08/30,14:48:42,13,10,1, 11.8,1,1, 20.043, 10712.873, 309.524, 52816.439 23/08/30,14:48:42,14,10,1, 11.8,1,1, 20.043, 10712.839, 309.514, 52816.461 23/08/30,14:48:42,15,10,1, 11.8,1,1, 20.043, 10712.840, 309.492, 52816.472 23/08/30,14:48:42,16,10,1, 11.8,1,1, 20.043, 10712.835, 309.500, 52816.479 23/08/30,14:48:42,17,10,1, 11.8,1,1, 20.043, 10712.800, 309.484, 52816.458 23/08/30,14:48:42,18,10,1, 11.8,1,1, 20.043, 10712.844, 309.467, 52816.452 23/08/30,14:48:42,19,10,1, 11.8,1,1, 20.043, 10712.798, 309.430, 52816.442 23/08/30,14:48:43,00,10,1, 11.9,1,1, 20.045, 10712.795, 309.430, 52816.442 23/08/30,14:48:43,01,10,1, 11.9,1,1, 20.045, 10712.769, 309.422, 52816.452 23/08/30,14:48:43,02,10,1, 11.9,1,1, 20.045, 10712.774, 309.388, 52816.438 23/08/30,14:48:43,03,10,1, 11.9,1,1, 20.045, 10712.767, 309.396, 52816.453 23/08/30,14:48:43,04,10,1, 11.9,1,1, 20.045, 10712.762, 309.376, 52816.416 23/08/30,14:48:43,05,10,1, 11.9,1,1, 20.045, 10712.741, 309.354, 52816.441 23/08/30,14:48:43,06,10,1, 11.9,1,1, 20.045, 10712.742, 309.360, 52816.446 23/08/30,14:48:43,07,10,1, 11.9,1,1, 20.045, 10712.717, 309.323, 52816.411 23/08/30,14:48:43,08,10,1, 11.9,1,1, 20.045, 10712.724, 309.311, 52816.393 23/08/30,14:48:43,09,10,1, 11.9,1,1, 20.045, 10712.717, 309.308, 52816.435 23/08/30,14:48:43,10,10,1, 11.9,1,1, 20.045, 10712.722, 309.277, 52816.394 23/08/30,14:48:43,11,10,1, 11.9,1,1, 20.045, 10712.702, 309.259, 52816.391 23/08/30,14:48:43,12,10,1, 11.9,1,1, 20.045, 10712.691, 309.240, 52816.402 23/08/30,14:48:43,13,10,1, 11.9,1,1, 20.045, 10712.686, 309.218, 52816.365 23/08/30,14:48:43,14,10,1, 11.9,1,1, 20.045, 10712.671, 309.211, 52816.404 23/08/30,14:48:43,15,10,1, 11.9,1,1, 20.045, 10712.677, 309.200, 52816.359 23/08/30,14:48:43,16,10,1, 11.9,1,1, 20.045, 10712.670, 309.173, 52816.364 23/08/30,14:48:43,17,10,1, 11.9,1,1, 20.045, 10712.669, 309.129, 52816.385 23/08/30,14:48:43,18,10,1, 11.9,1,1, 20.045, 10712.633, 309.154, 52816.368 23/08/30,14:48:43,19,10,1, 11.9,1,1, 20.045, 10712.653, 309.122, 52816.330 23/08/30,14:48:44,00,09,1, 11.9,1,1, 20.044, 10712.653, 309.122, 52816.330 23/08/30,14:48:44,01,09,1, 11.9,1,1, 20.044, 10712.624, 309.110, 52816.393 23/08/30,14:48:44,02,09,1, 11.9,1,1, 20.044, 10712.635, 309.086, 52816.359 23/08/30,14:48:44,03,09,1, 11.9,1,1, 20.044, 10712.637, 309.054, 52816.379 23/08/30,14:48:44,04,09,1, 11.9,1,1, 20.044, 10712.612, 309.057, 52816.349 23/08/30,14:48:44,05,09,1, 11.9,1,1, 20.044, 10712.590, 309.053, 52816.373 23/08/30,14:48:44,06,09,1, 11.9,1,1, 20.044, 10712.618, 309.022, 52816.329 23/08/30,14:48:44,07,09,1, 11.9,1,1, 20.044, 10712.604, 309.014, 52816.344 23/08/30,14:48:44,08,09,1, 11.9,1,1, 20.044, 10712.577, 309.004, 52816.369 23/08/30,14:48:44,09,09,1, 11.9,1,1, 20.044, 10712.596, 308.981, 52816.345 23/08/30,14:48:44,10,09,1, 11.9,1,1, 20.044, 10712.585, 308.971, 52816.341 23/08/30,14:48:44,11,09,1, 11.9,1,1, 20.044, 10712.575, 308.939, 52816.300 23/08/30,14:48:44,12,09,1, 11.9,1,1, 20.044, 10712.577, 308.946, 52816.318 23/08/30,14:48:44,13,09,1, 11.9,1,1, 20.044, 10712.581, 308.894, 52816.314 23/08/30,14:48:44,14,09,1, 11.9,1,1, 20.044, 10712.550, 308.910, 52816.312 23/08/30,14:48:44,15,09,1, 11.9,1,1, 20.044, 10712.579, 308.914, 52816.298 23/08/30,14:48:44,16,09,1, 11.9,1,1, 20.044, 10712.550, 308.895, 52816.328 23/08/30,14:48:44,17,09,1, 11.9,1,1, 20.044, 10712.528, 308.860, 52816.325 23/08/30,14:48:44,18,09,1, 11.9,1,1, 20.044, 10712.536, 308.859, 52816.353 23/08/30,14:48:44,19,09,1, 11.9,1,1, 20.044, 10712.553, 308.846, 52816.317 23/08/30,14:48:45,00,10,1, 11.9,1,1, 20.038, 10712.553, 308.846, 52816.317 23/08/30,14:48:45,01,10,1, 11.9,1,1, 20.038, 10712.553, 308.833, 52816.335 23/08/30,14:48:45,02,10,1, 11.9,1,1, 20.038, 10712.523, 308.803, 52816.344 23/08/30,14:48:45,03,10,1, 11.9,1,1, 20.038, 10712.534, 308.823, 52816.348 23/08/30,14:48:45,04,10,1, 11.9,1,1, 20.038, 10712.519, 308.801, 52816.327 23/08/30,14:48:45,05,10,1, 11.9,1,1, 20.038, 10712.534, 308.799, 52816.335 23/08/30,14:48:45,06,10,1, 11.9,1,1, 20.038, 10712.506, 308.788, 52816.330 23/08/30,14:48:45,07,10,1, 11.9,1,1, 20.038, 10712.524, 308.769, 52816.348 23/08/30,14:48:45,08,10,1, 11.9,1,1, 20.038, 10712.501, 308.781, 52816.341 23/08/30,14:48:45,09,10,1, 11.9,1,1, 20.038, 10712.520, 308.787, 52816.316 23/08/30,14:48:45,10,10,1, 11.9,1,1, 20.038, 10712.510, 308.763, 52816.321 23/08/30,14:48:45,11,10,1, 11.9,1,1, 20.038, 10712.500, 308.761, 52816.397 23/08/30,14:48:45,12,10,1, 11.9,1,1, 20.038, 10712.511, 308.736, 52816.343 23/08/30,14:48:45,13,10,1, 11.9,1,1, 20.038, 10712.513, 308.757, 52816.362 23/08/30,14:48:45,14,10,1, 11.9,1,1, 20.038, 10712.546, 308.753, 52816.361 23/08/30,14:48:45,15,10,1, 11.9,1,1, 20.038, 10712.490, 308.744, 52816.428 23/08/30,14:48:45,16,10,1, 11.9,1,1, 20.038, 10712.515, 308.740, 52816.359 23/08/30,14:48:45,17,10,1, 11.9,1,1, 20.038, 10712.505, 308.745, 52816.362 23/08/30,14:48:45,18,10,1, 11.9,1,1, 20.038, 10712.490, 308.767, 52816.387 23/08/30,14:48:45,19,10,1, 11.9,1,1, 20.038, 10712.500, 308.762, 52816.378 23/08/30,14:48:46,00,11,1, 11.8,1,1, 20.044, 10712.495, 308.762, 52816.378 23/08/30,14:48:46,01,11,1, 11.8,1,1, 20.044, 10712.483, 308.763, 52816.397 23/08/30,14:48:46,02,11,1, 11.8,1,1, 20.044, 10712.500, 308.762, 52816.551 23/08/30,14:48:46,03,11,1, 11.8,1,1, 20.044, 10712.489, 308.786, 52816.353 23/08/30,14:48:46,04,11,1, 11.8,1,1, 20.044, 10712.460, 308.748, 52816.392 23/08/30,14:48:46,05,11,1, 11.8,1,1, 20.044, 10712.456, 308.744, 52816.385 23/08/30,14:48:46,06,11,1, 11.8,1,1, 20.044, 10712.444, 308.780, 52816.438 23/08/30,14:48:46,07,11,1, 11.8,1,1, 20.044, 10712.454, 308.769, 52816.454 23/08/30,14:48:46,08,11,1, 11.8,1,1, 20.044, 10712.423, 308.784, 52816.468 23/08/30,14:48:46,09,11,1, 11.8,1,1, 20.044, 10712.438, 308.766, 52816.461 23/08/30,14:48:46,10,11,1, 11.8,1,1, 20.044, 10712.431, 308.805, 52816.465 23/08/30,14:48:46,11,11,1, 11.8,1,1, 20.044, 10712.439, 308.807, 52816.529 23/08/30,14:48:46,12,11,1, 11.8,1,1, 20.044, 10712.435, 308.808, 52816.481 23/08/30,14:48:46,13,11,1, 11.8,1,1, 20.044, 10712.443, 308.818, 52816.504 23/08/30,14:48:46,14,11,1, 11.8,1,1, 20.044, 10712.389, 308.812, 52816.502 23/08/30,14:48:46,15,11,1, 11.8,1,1, 20.044, 10712.417, 308.818, 52816.559 23/08/30,14:48:46,16,11,1, 11.8,1,1, 20.044, 10712.413, 308.833, 52816.549 23/08/30,14:48:46,17,11,1, 11.8,1,1, 20.044, 10712.413, 308.829, 52816.584 23/08/30,14:48:46,18,11,1, 11.8,1,1, 20.044, 10712.405, 308.837, 52816.587 23/08/30,14:48:46,19,11,1, 11.8,1,1, 20.044, 10712.381, 308.843, 52816.584 23/08/30,14:48:47,00,10,1, 11.8,1,1, 20.045, 10712.378, 308.843, 52816.584 23/08/30,14:48:47,01,10,1, 11.8,1,1, 20.045, 10712.390, 308.872, 52816.588 23/08/30,14:48:47,02,10,1, 11.8,1,1, 20.045, 10712.384, 308.865, 52816.624 23/08/30,14:48:47,03,10,1, 11.8,1,1, 20.045, 10712.340, 308.892, 52816.580 23/08/30,14:48:47,04,10,1, 11.8,1,1, 20.045, 10712.363, 308.894, 52816.625 23/08/30,14:48:47,05,10,1, 11.8,1,1, 20.045, 10712.370, 308.901, 52816.651 23/08/30,14:48:47,06,10,1, 11.8,1,1, 20.045, 10712.347, 308.894, 52816.643 23/08/30,14:48:47,07,10,1, 11.8,1,1, 20.045, 10712.337, 308.907, 52816.644 23/08/30,14:48:47,08,10,1, 11.8,1,1, 20.045, 10712.340, 308.901, 52816.657 23/08/30,14:48:47,09,10,1, 11.8,1,1, 20.045, 10712.298, 308.945, 52816.657 23/08/30,14:48:47,10,10,1, 11.8,1,1, 20.045, 10712.297, 308.917, 52816.681 23/08/30,14:48:47,11,10,1, 11.8,1,1, 20.045, 10712.304, 308.905, 52816.693 23/08/30,14:48:47,12,10,1, 11.8,1,1, 20.045, 10712.283, 308.957, 52816.744 23/08/30,14:48:47,13,10,1, 11.8,1,1, 20.045, 10712.272, 308.928, 52816.718 23/08/30,14:48:47,14,10,1, 11.8,1,1, 20.045, 10712.285, 308.951, 52816.719 23/08/30,14:48:47,15,10,1, 11.8,1,1, 20.045, 10712.258, 308.956, 52816.698 23/08/30,14:48:47,16,10,1, 11.8,1,1, 20.045, 10712.262, 308.978, 52816.744 23/08/30,14:48:47,17,10,1, 11.8,1,1, 20.045, 10712.265, 308.976, 52816.726 23/08/30,14:48:47,18,10,1, 11.8,1,1, 20.045, 10712.266, 308.975, 52816.790 23/08/30,14:48:47,19,10,1, 11.8,1,1, 20.045, 10712.237, 308.989, 52816.725 23/08/30,14:48:48,00,10,1, 11.8,1,1, 20.046, 10712.236, 308.989, 52816.725 23/08/30,14:48:48,01,10,1, 11.8,1,1, 20.046, 10712.205, 308.989, 52816.773 23/08/30,14:48:48,02,10,1, 11.8,1,1, 20.046, 10712.199, 309.003, 52816.779 23/08/30,14:48:48,03,10,1, 11.8,1,1, 20.046, 10712.191, 309.008, 52816.798 23/08/30,14:48:48,04,10,1, 11.8,1,1, 20.046, 10712.177, 308.998, 52816.755 23/08/30,14:48:48,05,10,1, 11.8,1,1, 20.046, 10712.167, 309.007, 52816.784 23/08/30,14:48:48,06,10,1, 11.8,1,1, 20.046, 10712.146, 309.019, 52816.789 23/08/30,14:48:48,07,10,1, 11.8,1,1, 20.046, 10712.116, 309.009, 52816.771 23/08/30,14:48:48,08,10,1, 11.8,1,1, 20.046, 10712.108, 309.013, 52816.782 23/08/30,14:48:48,09,10,1, 11.8,1,1, 20.046, 10712.113, 309.031, 52816.770 23/08/30,14:48:48,10,10,1, 11.8,1,1, 20.046, 10712.091, 309.021, 52816.843 23/08/30,14:48:48,11,10,1, 11.8,1,1, 20.046, 10712.051, 309.038, 52816.845 23/08/30,14:48:48,12,10,1, 11.8,1,1, 20.046, 10712.049, 309.022, 52816.792 23/08/30,14:48:48,13,10,1, 11.8,1,1, 20.046, 10712.037, 309.030, 52816.826 23/08/30,14:48:48,14,10,1, 11.8,1,1, 20.046, 10712.019, 309.032, 52816.822 23/08/30,14:48:48,15,10,1, 11.8,1,1, 20.046, 10712.016, 309.018, 52816.808 23/08/30,14:48:48,16,10,1, 11.8,1,1, 20.046, 10712.009, 309.026, 52816.817 23/08/30,14:48:48,17,10,1, 11.8,1,1, 20.046, 10711.944, 309.017, 52816.811 23/08/30,14:48:48,18,10,1, 11.8,1,1, 20.046, 10711.948, 308.994, 52816.792 23/08/30,14:48:48,19,10,1, 11.8,1,1, 20.046, 10711.928, 309.027, 52816.818 23/08/30,14:48:49,00,10,1, 12.0,1,1, 20.047, 10711.927, 309.027, 52816.818 23/08/30,14:48:49,01,10,1, 12.0,1,1, 20.047, 10711.915, 309.028, 52816.847 23/08/30,14:48:49,02,10,1, 12.0,1,1, 20.047, 10711.869, 309.005, 52816.841 23/08/30,14:48:49,03,10,1, 12.0,1,1, 20.047, 10711.864, 309.011, 52816.857 23/08/30,14:48:49,04,10,1, 12.0,1,1, 20.047, 10711.872, 308.995, 52816.853 23/08/30,14:48:49,05,10,1, 12.0,1,1, 20.047, 10711.859, 309.011, 52816.843 23/08/30,14:48:49,06,10,1, 12.0,1,1, 20.047, 10711.831, 309.005, 52816.863 23/08/30,14:48:49,07,10,1, 12.0,1,1, 20.047, 10711.834, 309.020, 52816.865 23/08/30,14:48:49,08,10,1, 12.0,1,1, 20.047, 10711.794, 308.998, 52816.846 23/08/30,14:48:49,09,10,1, 12.0,1,1, 20.047, 10711.782, 308.978, 52816.838 23/08/30,14:48:49,10,10,1, 12.0,1,1, 20.047, 10711.766, 308.981, 52816.870 23/08/30,14:48:49,11,10,1, 12.0,1,1, 20.047, 10711.763, 308.995, 52816.850 23/08/30,14:48:49,12,10,1, 12.0,1,1, 20.047, 10711.737, 308.980, 52816.840 23/08/30,14:48:49,13,10,1, 12.0,1,1, 20.047, 10711.726, 308.955, 52816.863 23/08/30,14:48:49,14,10,1, 12.0,1,1, 20.047, 10711.687, 308.957, 52816.825 23/08/30,14:48:49,15,10,1, 12.0,1,1, 20.047, 10711.694, 308.991, 52816.857 23/08/30,14:48:49,16,10,1, 12.0,1,1, 20.047, 10711.672, 308.932, 52816.816 23/08/30,14:48:49,17,10,1, 12.0,1,1, 20.047, 10711.679, 308.949, 52816.853 23/08/30,14:48:49,18,10,1, 12.0,1,1, 20.047, 10711.661, 308.934, 52816.812 23/08/30,14:48:49,19,10,1, 12.0,1,1, 20.047, 10711.652, 308.924, 52816.857 23/08/30,14:48:50,00,10,1, 11.8,1,1, 20.044, 10711.644, 308.924, 52816.857 23/08/30,14:48:50,01,10,1, 11.8,1,1, 20.044, 10711.622, 308.912, 52816.846 23/08/30,14:48:50,02,10,1, 11.8,1,1, 20.044, 10711.610, 308.919, 52816.850 23/08/30,14:48:50,03,10,1, 11.8,1,1, 20.044, 10711.616, 308.919, 52816.866 23/08/30,14:48:50,04,10,1, 11.8,1,1, 20.044, 10711.594, 308.906, 52816.837 23/08/30,14:48:50,05,10,1, 11.8,1,1, 20.044, 10711.586, 308.901, 52816.844 23/08/30,14:48:50,06,10,1, 11.8,1,1, 20.044, 10711.565, 308.849, 52816.826 23/08/30,14:48:50,07,10,1, 11.8,1,1, 20.044, 10711.582, 308.866, 52816.841 23/08/30,14:48:50,08,10,1, 11.8,1,1, 20.044, 10711.549, 308.862, 52816.843 23/08/30,14:48:50,09,10,1, 11.8,1,1, 20.044, 10711.558, 308.878, 52816.815 23/08/30,14:48:50,10,10,1, 11.8,1,1, 20.044, 10711.554, 308.854, 52816.833 23/08/30,14:48:50,11,10,1, 11.8,1,1, 20.044, 10711.540, 308.848, 52816.781 23/08/30,14:48:50,12,10,1, 11.8,1,1, 20.044, 10711.522, 308.828, 52816.649 23/08/30,14:48:50,13,10,1, 11.8,1,1, 20.044, 10711.508, 308.811, 52816.795 23/08/30,14:48:50,14,10,1, 11.8,1,1, 20.044, 10711.476, 308.830, 52816.831 23/08/30,14:48:50,15,10,1, 11.8,1,1, 20.044, 10711.510, 308.790, 52816.803 23/08/30,14:48:50,16,10,1, 11.8,1,1, 20.044, 10711.487, 308.817, 52816.823 23/08/30,14:48:50,17,10,1, 11.8,1,1, 20.044, 10711.484, 308.786, 52816.808 23/08/30,14:48:50,18,10,1, 11.8,1,1, 20.044, 10711.510, 308.779, 52816.828 23/08/30,14:48:50,19,10,1, 11.8,1,1, 20.044, 10711.491, 308.766, 52816.838 23/08/30,14:48:51,00,09,1, 11.9,1,1, 20.047, 10711.485, 308.766, 52816.838 23/08/30,14:48:51,01,09,1, 11.9,1,1, 20.047, 10711.497, 308.742, 52816.835 23/08/30,14:48:51,02,09,1, 11.9,1,1, 20.047, 10711.499, 308.750, 52816.782 23/08/30,14:48:51,03,09,1, 11.9,1,1, 20.047, 10711.502, 308.717, 52816.817 23/08/30,14:48:51,04,09,1, 11.9,1,1, 20.047, 10711.511, 308.695, 52816.813 23/08/30,14:48:51,05,09,1, 11.9,1,1, 20.047, 10711.530, 308.716, 52816.807 23/08/30,14:48:51,06,09,1, 11.9,1,1, 20.047, 10711.528, 308.690, 52816.812 23/08/30,14:48:51,07,09,1, 11.9,1,1, 20.047, 10711.528, 308.678, 52816.776 23/08/30,14:48:51,08,09,1, 11.9,1,1, 20.047, 10711.534, 308.674, 52816.788 23/08/30,14:48:51,09,09,1, 11.9,1,1, 20.047, 10711.546, 308.679, 52816.805 23/08/30,14:48:51,10,09,1, 11.9,1,1, 20.047, 10711.545, 308.643, 52816.727 23/08/30,14:48:51,11,09,1, 11.9,1,1, 20.047, 10711.546, 308.651, 52816.775 23/08/30,14:48:51,12,09,1, 11.9,1,1, 20.047, 10711.552, 308.625, 52816.737 23/08/30,14:48:51,13,09,1, 11.9,1,1, 20.047, 10711.564, 308.642, 52816.760 23/08/30,14:48:51,14,09,1, 11.9,1,1, 20.047, 10711.549, 308.622, 52816.764 23/08/30,14:48:51,15,09,1, 11.9,1,1, 20.047, 10711.588, 308.599, 52816.796 23/08/30,14:48:51,16,09,1, 11.9,1,1, 20.047, 10711.595, 308.612, 52816.733 23/08/30,14:48:51,17,09,1, 11.9,1,1, 20.047, 10711.593, 308.593, 52816.725 23/08/30,14:48:51,18,09,1, 11.9,1,1, 20.047, 10711.592, 308.580, 52816.773 23/08/30,14:48:51,19,09,1, 11.9,1,1, 20.047, 10711.618, 308.575, 52816.732 23/08/30,14:48:52,00,10,1, 11.9,1,1, 20.045, 10711.610, 308.575, 52816.732 23/08/30,14:48:52,01,10,1, 11.9,1,1, 20.045, 10711.623, 308.572, 52816.749 23/08/30,14:48:52,02,10,1, 11.9,1,1, 20.045, 10711.641, 308.585, 52816.746 23/08/30,14:48:52,03,10,1, 11.9,1,1, 20.045, 10711.639, 308.559, 52816.731 23/08/30,14:48:52,04,10,1, 11.9,1,1, 20.045, 10711.662, 308.559, 52816.710 23/08/30,14:48:52,05,10,1, 11.9,1,1, 20.045, 10711.674, 308.543, 52816.733 23/08/30,14:48:52,06,10,1, 11.9,1,1, 20.045, 10711.690, 308.565, 52816.763 23/08/30,14:48:52,07,10,1, 11.9,1,1, 20.045, 10711.702, 308.562, 52816.773 23/08/30,14:48:52,08,10,1, 11.9,1,1, 20.045, 10711.706, 308.565, 52816.761 23/08/30,14:48:52,09,10,1, 11.9,1,1, 20.045, 10711.734, 308.565, 52816.779 23/08/30,14:48:52,10,10,1, 11.9,1,1, 20.045, 10711.706, 308.570, 52816.760 23/08/30,14:48:52,11,10,1, 11.9,1,1, 20.045, 10711.738, 308.571, 52816.791 23/08/30,14:48:52,12,10,1, 11.9,1,1, 20.045, 10711.750, 308.549, 52816.775 23/08/30,14:48:52,13,10,1, 11.9,1,1, 20.045, 10711.797, 308.577, 52816.774 23/08/30,14:48:52,14,10,1, 11.9,1,1, 20.045, 10711.776, 308.561, 52816.755 23/08/30,14:48:52,15,10,1, 11.9,1,1, 20.045, 10711.796, 308.560, 52816.758 23/08/30,14:48:52,16,10,1, 11.9,1,1, 20.045, 10711.802, 308.574, 52816.752 23/08/30,14:48:52,17,10,1, 11.9,1,1, 20.045, 10711.807, 308.548, 52816.798 23/08/30,14:48:52,18,10,1, 11.9,1,1, 20.045, 10711.800, 308.539, 52816.785 23/08/30,14:48:52,19,10,1, 11.9,1,1, 20.045, 10711.816, 308.567, 52816.789 23/08/30,14:48:53,00,10,1, 11.8,1,1, 20.047, 10711.811, 308.567, 52816.789 23/08/30,14:48:53,01,10,1, 11.8,1,1, 20.047, 10711.848, 308.565, 52816.773 23/08/30,14:48:53,02,10,1, 11.8,1,1, 20.047, 10711.863, 308.568, 52816.809 23/08/30,14:48:53,03,10,1, 11.8,1,1, 20.047, 10711.867, 308.581, 52816.844 23/08/30,14:48:53,04,10,1, 11.8,1,1, 20.047, 10711.891, 308.588, 52816.827 23/08/30,14:48:53,05,10,1, 11.8,1,1, 20.047, 10711.877, 308.565, 52816.807 23/08/30,14:48:53,06,10,1, 11.8,1,1, 20.047, 10711.867, 308.580, 52816.765 23/08/30,14:48:53,07,10,1, 11.8,1,1, 20.047, 10711.914, 308.564, 52816.820 23/08/30,14:48:53,08,10,1, 11.8,1,1, 20.047, 10711.905, 308.586, 52816.824 23/08/30,14:48:53,09,10,1, 11.8,1,1, 20.047, 10711.939, 308.590, 52816.827 23/08/30,14:48:53,10,10,1, 11.8,1,1, 20.047, 10711.923, 308.601, 52816.818 23/08/30,14:48:53,11,10,1, 11.8,1,1, 20.047, 10711.935, 308.592, 52816.868 23/08/30,14:48:53,12,10,1, 11.8,1,1, 20.047, 10711.953, 308.603, 52816.883 23/08/30,14:48:53,13,10,1, 11.8,1,1, 20.047, 10711.965, 308.575, 52816.875 23/08/30,14:48:53,14,10,1, 11.8,1,1, 20.047, 10711.971, 308.628, 52816.848 23/08/30,14:48:53,15,10,1, 11.8,1,1, 20.047, 10711.963, 308.621, 52816.864 23/08/30,14:48:53,16,10,1, 11.8,1,1, 20.047, 10711.969, 308.624, 52816.875 23/08/30,14:48:53,17,10,1, 11.8,1,1, 20.047, 10711.955, 308.629, 52816.887 23/08/30,14:48:53,18,10,1, 11.8,1,1, 20.047, 10711.940, 308.631, 52816.895 23/08/30,14:48:53,19,10,1, 11.8,1,1, 20.047, 10711.987, 308.640, 52816.896 23/08/30,14:48:54,00,09,1, 11.8,1,1, 20.046, 10711.986, 308.640, 52816.896 23/08/30,14:48:54,01,09,1, 11.8,1,1, 20.046, 10711.994, 308.632, 52816.915 23/08/30,14:48:54,02,09,1, 11.8,1,1, 20.046, 10711.985, 308.633, 52816.894 23/08/30,14:48:54,03,09,1, 11.8,1,1, 20.046, 10711.987, 308.657, 52816.914 23/08/30,14:48:54,04,09,1, 11.8,1,1, 20.046, 10711.974, 308.647, 52816.951 23/08/30,14:48:54,05,09,1, 11.8,1,1, 20.046, 10711.984, 308.647, 52816.941 23/08/30,14:48:54,06,09,1, 11.8,1,1, 20.046, 10711.996, 308.665, 52816.936 23/08/30,14:48:54,07,09,1, 11.8,1,1, 20.046, 10711.968, 308.676, 52816.943 23/08/30,14:48:54,08,09,1, 11.8,1,1, 20.046, 10711.987, 308.683, 52816.944 23/08/30,14:48:54,09,09,1, 11.8,1,1, 20.046, 10711.943, 308.686, 52816.975 23/08/30,14:48:54,10,09,1, 11.8,1,1, 20.046, 10711.962, 308.675, 52816.961 23/08/30,14:48:54,11,09,1, 11.8,1,1, 20.046, 10711.963, 308.697, 52816.948 23/08/30,14:48:54,12,09,1, 11.8,1,1, 20.046, 10711.979, 308.704, 52816.963 23/08/30,14:48:54,13,09,1, 11.8,1,1, 20.046, 10711.952, 308.680, 52817.017 23/08/30,14:48:54,14,09,1, 11.8,1,1, 20.046, 10711.945, 308.699, 52816.983 23/08/30,14:48:54,15,09,1, 11.8,1,1, 20.046, 10711.963, 308.711, 52817.008 23/08/30,14:48:54,16,09,1, 11.8,1,1, 20.046, 10711.934, 308.716, 52817.000 23/08/30,14:48:54,17,09,1, 11.8,1,1, 20.046, 10711.944, 308.707, 52817.022 23/08/30,14:48:54,18,09,1, 11.8,1,1, 20.046, 10711.958, 308.710, 52817.004 23/08/30,14:48:54,19,09,1, 11.8,1,1, 20.046, 10711.930, 308.722, 52817.042 23/08/30,14:48:55,00,09,1, 11.9,1,1, 20.044, 10711.927, 308.722, 52817.042 23/08/30,14:48:55,01,09,1, 11.9,1,1, 20.044, 10711.964, 308.746, 52817.037 23/08/30,14:48:55,02,09,1, 11.9,1,1, 20.044, 10711.910, 308.736, 52817.069 23/08/30,14:48:55,03,09,1, 11.9,1,1, 20.044, 10711.887, 308.738, 52817.058 23/08/30,14:48:55,04,09,1, 11.9,1,1, 20.044, 10711.908, 308.744, 52817.075 23/08/30,14:48:55,05,09,1, 11.9,1,1, 20.044, 10711.920, 308.752, 52817.097 23/08/30,14:48:55,06,09,1, 11.9,1,1, 20.044, 10711.881, 308.742, 52817.076 23/08/30,14:48:55,07,09,1, 11.9,1,1, 20.044, 10711.866, 308.760, 52817.078 23/08/30,14:48:55,08,09,1, 11.9,1,1, 20.044, 10711.868, 308.774, 52817.097 23/08/30,14:48:55,09,09,1, 11.9,1,1, 20.044, 10711.866, 308.768, 52817.081 23/08/30,14:48:55,10,09,1, 11.9,1,1, 20.044, 10711.853, 308.779, 52817.092 23/08/30,14:48:55,11,09,1, 11.9,1,1, 20.044, 10711.858, 308.776, 52817.110 23/08/30,14:48:55,12,09,1, 11.9,1,1, 20.044, 10711.829, 308.762, 52817.107 23/08/30,14:48:55,13,09,1, 11.9,1,1, 20.044, 10711.838, 308.753, 52817.113 23/08/30,14:48:55,14,09,1, 11.9,1,1, 20.044, 10711.823, 308.785, 52817.148 23/08/30,14:48:55,15,09,1, 11.9,1,1, 20.044, 10711.833, 308.787, 52817.139 23/08/30,14:48:55,16,09,1, 11.9,1,1, 20.044, 10711.810, 308.755, 52817.135 23/08/30,14:48:55,17,09,1, 11.9,1,1, 20.044, 10711.820, 308.764, 52817.143 23/08/30,14:48:55,18,09,1, 11.9,1,1, 20.044, 10711.788, 308.764, 52817.166 23/08/30,14:48:55,19,09,1, 11.9,1,1, 20.044, 10711.788, 308.770, 52817.176 23/08/30,14:48:56,00,09,1, 11.9,1,1, 20.044, 10711.786, 308.770, 52817.176 23/08/30,14:48:56,01,09,1, 11.9,1,1, 20.044, 10711.767, 308.776, 52817.154 23/08/30,14:48:56,02,09,1, 11.9,1,1, 20.044, 10711.754, 308.760, 52817.191 23/08/30,14:48:56,03,09,1, 11.9,1,1, 20.044, 10711.743, 308.762, 52817.168 23/08/30,14:48:56,04,09,1, 11.9,1,1, 20.044, 10711.735, 308.783, 52817.188 23/08/30,14:48:56,05,09,1, 11.9,1,1, 20.044, 10711.723, 308.780, 52817.188 23/08/30,14:48:56,06,09,1, 11.9,1,1, 20.044, 10711.721, 308.754, 52817.160 23/08/30,14:48:56,07,09,1, 11.9,1,1, 20.044, 10711.726, 308.786, 52817.182 23/08/30,14:48:56,08,09,1, 11.9,1,1, 20.044, 10711.699, 308.769, 52817.144 23/08/30,14:48:56,09,09,1, 11.9,1,1, 20.044, 10711.710, 308.759, 52817.137 23/08/30,14:48:56,10,09,1, 11.9,1,1, 20.044, 10711.689, 308.762, 52817.181 23/08/30,14:48:56,11,09,1, 11.9,1,1, 20.044, 10711.679, 308.761, 52817.172 23/08/30,14:48:56,12,09,1, 11.9,1,1, 20.044, 10711.682, 308.774, 52817.219 23/08/30,14:48:56,13,09,1, 11.9,1,1, 20.044, 10711.679, 308.762, 52817.187 23/08/30,14:48:56,14,09,1, 11.9,1,1, 20.044, 10711.650, 308.764, 52817.196 23/08/30,14:48:56,15,09,1, 11.9,1,1, 20.044, 10711.660, 308.767, 52817.194 23/08/30,14:48:56,16,09,1, 11.9,1,1, 20.044, 10711.640, 308.773, 52817.182 23/08/30,14:48:56,17,09,1, 11.9,1,1, 20.044, 10711.620, 308.791, 52817.225 23/08/30,14:48:56,18,09,1, 11.9,1,1, 20.044, 10711.623, 308.756, 52817.204 23/08/30,14:48:56,19,09,1, 11.9,1,1, 20.044, 10711.600, 308.731, 52817.212 23/08/30,14:48:57,00,09,1, 11.9,1,1, 20.048, 10711.594, 308.731, 52817.212 23/08/30,14:48:57,01,09,1, 11.9,1,1, 20.048, 10711.594, 308.752, 52817.188 23/08/30,14:48:57,02,09,1, 11.9,1,1, 20.048, 10711.584, 308.779, 52817.440 23/08/30,14:48:57,03,09,1, 11.9,1,1, 20.048, 10711.587, 308.793, 52817.372 23/08/30,14:48:57,04,09,1, 11.9,1,1, 20.048, 10711.573, 308.747, 52817.391 23/08/30,14:48:57,05,09,1, 11.9,1,1, 20.048, 10711.573, 308.753, 52817.413 23/08/30,14:48:57,06,09,1, 11.9,1,1, 20.048, 10711.581, 308.727, 52817.406 23/08/30,14:48:57,07,09,1, 11.9,1,1, 20.048, 10711.552, 308.728, 52817.413 23/08/30,14:48:57,08,09,1, 11.9,1,1, 20.048, 10711.556, 308.738, 52817.420 23/08/30,14:48:57,09,09,1, 11.9,1,1, 20.048, 10711.540, 308.703, 52817.402 23/08/30,14:48:57,10,09,1, 11.9,1,1, 20.048, 10711.533, 308.681, 52817.399 23/08/30,14:48:57,11,09,1, 11.9,1,1, 20.048, 10711.535, 308.674, 52817.409 23/08/30,14:48:57,12,09,1, 11.9,1,1, 20.048, 10711.515, 308.668, 52817.359 23/08/30,14:48:57,13,09,1, 11.9,1,1, 20.048, 10711.535, 308.634, 52817.385 23/08/30,14:48:57,14,09,1, 11.9,1,1, 20.048, 10711.524, 308.647, 52817.400 23/08/30,14:48:57,15,09,1, 11.9,1,1, 20.048, 10711.513, 308.605, 52817.334 23/08/30,14:48:57,16,09,1, 11.9,1,1, 20.048, 10711.512, 308.625, 52817.356 23/08/30,14:48:57,17,09,1, 11.9,1,1, 20.048, 10711.511, 308.588, 52817.384 23/08/30,14:48:57,18,09,1, 11.9,1,1, 20.048, 10711.534, 308.582, 52817.368 23/08/30,14:48:57,19,09,1, 11.9,1,1, 20.048, 10711.530, 308.542, 52817.346 23/08/30,14:48:58,00,10,1, 11.9,1,1, 20.046, 10711.527, 308.542, 52817.346 23/08/30,14:48:58,01,10,1, 11.9,1,1, 20.046, 10711.509, 308.520, 52817.388 23/08/30,14:48:58,02,10,1, 11.9,1,1, 20.046, 10711.520, 308.492, 52817.349 23/08/30,14:48:58,03,10,1, 11.9,1,1, 20.046, 10711.500, 308.490, 52817.321 23/08/30,14:48:58,04,10,1, 11.9,1,1, 20.046, 10711.502, 308.446, 52817.345 23/08/30,14:48:58,05,10,1, 11.9,1,1, 20.046, 10711.497, 308.415, 52817.332 23/08/30,14:48:58,06,10,1, 11.9,1,1, 20.046, 10711.500, 308.395, 52817.305 23/08/30,14:48:58,07,10,1, 11.9,1,1, 20.046, 10711.490, 308.415, 52817.316 23/08/30,14:48:58,08,10,1, 11.9,1,1, 20.046, 10711.471, 308.374, 52817.315 23/08/30,14:48:58,09,10,1, 11.9,1,1, 20.046, 10711.469, 308.319, 52817.294 23/08/30,14:48:58,10,10,1, 11.9,1,1, 20.046, 10711.459, 308.299, 52817.311 23/08/30,14:48:58,11,10,1, 11.9,1,1, 20.046, 10711.495, 308.286, 52817.250 23/08/30,14:48:58,12,10,1, 11.9,1,1, 20.046, 10711.518, 308.276, 52817.268 23/08/30,14:48:58,13,10,1, 11.9,1,1, 20.046, 10711.510, 308.250, 52817.261 23/08/30,14:48:58,14,10,1, 11.9,1,1, 20.046, 10711.484, 308.214, 52817.239 23/08/30,14:48:58,15,10,1, 11.9,1,1, 20.046, 10711.473, 308.187, 52817.239 23/08/30,14:48:58,16,10,1, 11.9,1,1, 20.046, 10711.464, 308.155, 52817.262 23/08/30,14:48:58,17,10,1, 11.9,1,1, 20.046, 10711.476, 308.123, 52817.202 23/08/30,14:48:58,18,10,1, 11.9,1,1, 20.046, 10711.457, 308.101, 52817.249 23/08/30,14:48:58,19,10,1, 11.9,1,1, 20.046, 10711.483, 308.092, 52817.234 23/08/30,14:48:59,00,08,1, 11.9,1,1, 20.047, 10711.477, 308.092, 52817.234 23/08/30,14:48:59,01,08,1, 11.9,1,1, 20.047, 10711.485, 308.041, 52817.225 23/08/30,14:48:59,02,08,1, 11.9,1,1, 20.047, 10711.483, 308.014, 52817.216 23/08/30,14:48:59,03,08,1, 11.9,1,1, 20.047, 10711.474, 307.977, 52817.191 23/08/30,14:48:59,04,08,1, 11.9,1,1, 20.047, 10711.483, 307.961, 52817.188 23/08/30,14:48:59,05,08,1, 11.9,1,1, 20.047, 10711.498, 307.952, 52817.222 23/08/30,14:48:59,06,08,1, 11.9,1,1, 20.047, 10711.496, 307.918, 52817.175 23/08/30,14:48:59,07,08,1, 11.9,1,1, 20.047, 10711.489, 307.868, 52817.192 23/08/30,14:48:59,08,08,1, 11.9,1,1, 20.047, 10711.463, 307.868, 52817.164 23/08/30,14:48:59,09,08,1, 11.9,1,1, 20.047, 10711.480, 307.842, 52817.160 23/08/30,14:48:59,10,08,1, 11.9,1,1, 20.047, 10711.492, 307.829, 52817.185 23/08/30,14:48:59,11,08,1, 11.9,1,1, 20.047, 10711.489, 307.787, 52817.161 23/08/30,14:48:59,12,08,1, 11.9,1,1, 20.047, 10711.489, 307.786, 52817.181 23/08/30,14:48:59,13,08,1, 11.9,1,1, 20.047, 10711.483, 307.745, 52817.170 23/08/30,14:48:59,14,08,1, 11.9,1,1, 20.047, 10711.497, 307.728, 52817.188 23/08/30,14:48:59,15,08,1, 11.9,1,1, 20.047, 10711.464, 307.690, 52817.144 23/08/30,14:48:59,16,08,1, 11.9,1,1, 20.047, 10711.499, 307.676, 52817.168 23/08/30,14:48:59,17,08,1, 11.9,1,1, 20.047, 10711.496, 307.657, 52817.156 23/08/30,14:48:59,18,08,1, 11.9,1,1, 20.047, 10711.493, 307.636, 52817.100 23/08/30,14:48:59,19,08,1, 11.9,1,1, 20.047, 10711.506, 307.626, 52817.148 23/08/30,14:49:00,00,09,1, 11.9,1,1, 20.048, 10711.502, 307.626, 52817.148 23/08/30,14:49:00,01,09,1, 11.9,1,1, 20.048, 10711.495, 307.612, 52817.166 23/08/30,14:49:00,02,09,1, 11.9,1,1, 20.048, 10711.502, 307.534, 52816.892 23/08/30,14:49:00,03,09,1, 11.9,1,1, 20.048, 10711.480, 307.525, 52816.954 23/08/30,14:49:00,04,09,1, 11.9,1,1, 20.048, 10711.493, 307.519, 52816.939 23/08/30,14:49:00,05,09,1, 11.9,1,1, 20.048, 10711.488, 307.500, 52816.961 23/08/30,14:49:00,06,09,1, 11.9,1,1, 20.048, 10711.495, 307.465, 52816.918 23/08/30,14:49:00,07,09,1, 11.9,1,1, 20.048, 10711.475, 307.468, 52816.914 23/08/30,14:49:00,08,09,1, 11.9,1,1, 20.048, 10711.514, 307.458, 52816.916 23/08/30,14:49:00,09,09,1, 11.9,1,1, 20.048, 10711.495, 307.453, 52816.918 23/08/30,14:49:00,10,09,1, 11.9,1,1, 20.048, 10711.505, 307.433, 52816.972 23/08/30,14:49:00,11,09,1, 11.9,1,1, 20.048, 10711.512, 307.426, 52816.944 23/08/30,14:49:00,12,09,1, 11.9,1,1, 20.048, 10711.506, 307.417, 52816.920 23/08/30,14:49:00,13,09,1, 11.9,1,1, 20.048, 10711.505, 307.390, 52816.914 23/08/30,14:49:00,14,09,1, 11.9,1,1, 20.048, 10711.518, 307.383, 52816.932 23/08/30,14:49:00,15,09,1, 11.9,1,1, 20.048, 10711.500, 307.378, 52816.946 23/08/30,14:49:00,16,09,1, 11.9,1,1, 20.048, 10711.499, 307.350, 52816.935 23/08/30,14:49:00,17,09,1, 11.9,1,1, 20.048, 10711.500, 307.347, 52816.932 23/08/30,14:49:00,18,09,1, 11.9,1,1, 20.048, 10711.497, 307.338, 52816.927 23/08/30,14:49:00,19,09,1, 11.9,1,1, 20.048, 10711.492, 307.348, 52816.940 23/08/30,14:49:01,00,09,1, 11.8,1,1, 20.047, 10711.485, 307.348, 52816.940 23/08/30,14:49:01,01,09,1, 11.8,1,1, 20.047, 10711.506, 307.322, 52816.988 23/08/30,14:49:01,02,09,1, 11.8,1,1, 20.047, 10711.491, 307.315, 52816.957 23/08/30,14:49:01,03,09,1, 11.8,1,1, 20.047, 10711.498, 307.336, 52816.950 23/08/30,14:49:01,04,09,1, 11.8,1,1, 20.047, 10711.524, 307.325, 52816.966 23/08/30,14:49:01,05,09,1, 11.8,1,1, 20.047, 10711.516, 307.300, 52816.980 23/08/30,14:49:01,06,09,1, 11.8,1,1, 20.047, 10711.488, 307.297, 52816.998 23/08/30,14:49:01,07,09,1, 11.8,1,1, 20.047, 10711.515, 307.297, 52816.985 23/08/30,14:49:01,08,09,1, 11.8,1,1, 20.047, 10711.502, 307.302, 52817.013 23/08/30,14:49:01,09,09,1, 11.8,1,1, 20.047, 10711.494, 307.289, 52816.989 23/08/30,14:49:01,10,09,1, 11.8,1,1, 20.047, 10711.495, 307.298, 52816.999 23/08/30,14:49:01,11,09,1, 11.8,1,1, 20.047, 10711.501, 307.277, 52816.994 23/08/30,14:49:01,12,09,1, 11.8,1,1, 20.047, 10711.485, 307.285, 52817.014 23/08/30,14:49:01,13,09,1, 11.8,1,1, 20.047, 10711.489, 307.274, 52816.998 23/08/30,14:49:01,14,09,1, 11.8,1,1, 20.047, 10711.493, 307.278, 52817.003 23/08/30,14:49:01,15,09,1, 11.8,1,1, 20.047, 10711.470, 307.317, 52817.047 23/08/30,14:49:01,16,09,1, 11.8,1,1, 20.047, 10711.464, 307.264, 52817.056 23/08/30,14:49:01,17,09,1, 11.8,1,1, 20.047, 10711.492, 307.274, 52817.012 23/08/30,14:49:01,18,09,1, 11.8,1,1, 20.047, 10711.469, 307.276, 52817.049 23/08/30,14:49:01,19,09,1, 11.8,1,1, 20.047, 10711.470, 307.272, 52817.072 23/08/30,14:49:02,00,10,1, 11.8,1,1, 20.046, 10711.468, 307.272, 52817.072 23/08/30,14:49:02,01,10,1, 11.8,1,1, 20.046, 10711.436, 307.273, 52817.045 23/08/30,14:49:02,02,10,1, 11.8,1,1, 20.046, 10711.462, 307.267, 52817.079 23/08/30,14:49:02,03,10,1, 11.8,1,1, 20.046, 10711.455, 307.262, 52817.058 23/08/30,14:49:02,04,10,1, 11.8,1,1, 20.046, 10711.439, 307.264, 52817.058 23/08/30,14:49:02,05,10,1, 11.8,1,1, 20.046, 10711.459, 307.256, 52817.099 23/08/30,14:49:02,06,10,1, 11.8,1,1, 20.046, 10711.440, 307.262, 52817.118 23/08/30,14:49:02,07,10,1, 11.8,1,1, 20.046, 10711.428, 307.283, 52817.084 23/08/30,14:49:02,08,10,1, 11.8,1,1, 20.046, 10711.432, 307.249, 52817.092 23/08/30,14:49:02,09,10,1, 11.8,1,1, 20.046, 10711.432, 307.233, 52817.073 23/08/30,14:49:02,10,10,1, 11.8,1,1, 20.046, 10711.426, 307.273, 52817.143 23/08/30,14:49:02,11,10,1, 11.8,1,1, 20.046, 10711.429, 307.269, 52817.140 23/08/30,14:49:02,12,10,1, 11.8,1,1, 20.046, 10711.418, 307.240, 52817.169 23/08/30,14:49:02,13,10,1, 11.8,1,1, 20.046, 10711.407, 307.237, 52817.136 23/08/30,14:49:02,14,10,1, 11.8,1,1, 20.046, 10711.402, 307.235, 52817.148 23/08/30,14:49:02,15,10,1, 11.8,1,1, 20.046, 10711.415, 307.242, 52817.142 23/08/30,14:49:02,16,10,1, 11.8,1,1, 20.046, 10711.400, 307.240, 52817.140 23/08/30,14:49:02,17,10,1, 11.8,1,1, 20.046, 10711.413, 307.234, 52817.180 23/08/30,14:49:02,18,10,1, 11.8,1,1, 20.046, 10711.417, 307.244, 52817.147 23/08/30,14:49:02,19,10,1, 11.8,1,1, 20.046, 10711.401, 307.265, 52817.173 23/08/30,14:49:03,00,09,1, 11.9,1,1, 20.052, 10711.393, 307.265, 52817.173 23/08/30,14:49:03,01,09,1, 11.9,1,1, 20.052, 10711.398, 307.226, 52817.189 23/08/30,14:49:03,02,09,1, 11.9,1,1, 20.052, 10711.409, 307.221, 52817.177 23/08/30,14:49:03,03,09,1, 11.9,1,1, 20.052, 10711.415, 307.215, 52817.153 23/08/30,14:49:03,04,09,1, 11.9,1,1, 20.052, 10711.417, 307.222, 52817.222 23/08/30,14:49:03,05,09,1, 11.9,1,1, 20.052, 10711.400, 307.204, 52817.180 23/08/30,14:49:03,06,09,1, 11.9,1,1, 20.052, 10711.410, 307.193, 52817.216 23/08/30,14:49:03,07,09,1, 11.9,1,1, 20.052, 10711.401, 307.176, 52817.221 23/08/30,14:49:03,08,09,1, 11.9,1,1, 20.052, 10711.377, 307.172, 52817.200 23/08/30,14:49:03,09,09,1, 11.9,1,1, 20.052, 10711.378, 307.186, 52817.168 23/08/30,14:49:03,10,09,1, 11.9,1,1, 20.052, 10711.389, 307.213, 52817.222 23/08/30,14:49:03,11,09,1, 11.9,1,1, 20.052, 10711.395, 307.156, 52817.195 23/08/30,14:49:03,12,09,1, 11.9,1,1, 20.052, 10711.398, 307.157, 52817.194 23/08/30,14:49:03,13,09,1, 11.9,1,1, 20.052, 10711.411, 307.179, 52817.226 23/08/30,14:49:03,14,09,1, 11.9,1,1, 20.052, 10711.377, 307.166, 52817.202 23/08/30,14:49:03,15,09,1, 11.9,1,1, 20.052, 10711.401, 307.142, 52817.175 23/08/30,14:49:03,16,09,1, 11.9,1,1, 20.052, 10711.370, 307.137, 52817.214 23/08/30,14:49:03,17,09,1, 11.9,1,1, 20.052, 10711.373, 307.128, 52817.174 23/08/30,14:49:03,18,09,1, 11.9,1,1, 20.052, 10711.380, 307.142, 52817.218 23/08/30,14:49:03,19,09,1, 11.9,1,1, 20.052, 10711.394, 307.139, 52817.236 23/08/30,14:49:04,00,10,1, 11.9,1,1, 20.050, 10711.393, 307.139, 52817.236 23/08/30,14:49:04,01,10,1, 11.9,1,1, 20.050, 10711.393, 307.100, 52817.235 23/08/30,14:49:04,02,10,1, 11.9,1,1, 20.050, 10711.375, 307.078, 52817.223 23/08/30,14:49:04,03,10,1, 11.9,1,1, 20.050, 10711.422, 307.084, 52817.257 23/08/30,14:49:04,04,10,1, 11.9,1,1, 20.050, 10711.368, 307.074, 52817.229 23/08/30,14:49:04,05,10,1, 11.9,1,1, 20.050, 10711.361, 307.084, 52817.186 23/08/30,14:49:04,06,10,1, 11.9,1,1, 20.050, 10711.367, 307.050, 52817.211 23/08/30,14:49:04,07,10,1, 11.9,1,1, 20.050, 10711.374, 307.032, 52817.169 23/08/30,14:49:04,08,10,1, 11.9,1,1, 20.050, 10711.376, 307.031, 52817.242 23/08/30,14:49:04,09,10,1, 11.9,1,1, 20.050, 10711.363, 307.039, 52817.230 23/08/30,14:49:04,10,10,1, 11.9,1,1, 20.050, 10711.388, 307.022, 52817.214 23/08/30,14:49:04,11,10,1, 11.9,1,1, 20.050, 10711.357, 307.012, 52817.229 23/08/30,14:49:04,12,10,1, 11.9,1,1, 20.050, 10711.361, 307.024, 52817.173 23/08/30,14:49:04,13,10,1, 11.9,1,1, 20.050, 10711.360, 306.990, 52817.233 23/08/30,14:49:04,14,10,1, 11.9,1,1, 20.050, 10711.388, 306.979, 52817.213 23/08/30,14:49:04,15,10,1, 11.9,1,1, 20.050, 10711.359, 306.977, 52817.182 23/08/30,14:49:04,16,10,1, 11.9,1,1, 20.050, 10711.377, 306.978, 52817.178 23/08/30,14:49:04,17,10,1, 11.9,1,1, 20.050, 10711.362, 306.967, 52817.228 23/08/30,14:49:04,18,10,1, 11.9,1,1, 20.050, 10711.377, 306.977, 52817.222 23/08/30,14:49:04,19,10,1, 11.9,1,1, 20.050, 10711.369, 306.948, 52817.241 23/08/30,14:49:05,00,10,1, 11.9,1,1, 20.047, 10711.368, 306.948, 52817.241 23/08/30,14:49:05,01,10,1, 11.9,1,1, 20.047, 10711.368, 306.954, 52817.214 23/08/30,14:49:05,02,10,1, 11.9,1,1, 20.047, 10711.367, 306.942, 52817.236 23/08/30,14:49:05,03,10,1, 11.9,1,1, 20.047, 10711.361, 306.918, 52817.248 23/08/30,14:49:05,04,10,1, 11.9,1,1, 20.047, 10711.362, 306.934, 52817.218 23/08/30,14:49:05,05,10,1, 11.9,1,1, 20.047, 10711.331, 306.906, 52817.224 23/08/30,14:49:05,06,10,1, 11.9,1,1, 20.047, 10711.326, 306.906, 52817.226 23/08/30,14:49:05,07,10,1, 11.9,1,1, 20.047, 10711.333, 306.906, 52817.219 23/08/30,14:49:05,08,10,1, 11.9,1,1, 20.047, 10711.343, 306.899, 52817.235 23/08/30,14:49:05,09,10,1, 11.9,1,1, 20.047, 10711.323, 306.903, 52817.192 23/08/30,14:49:05,10,10,1, 11.9,1,1, 20.047, 10711.341, 306.900, 52817.231 23/08/30,14:49:05,11,10,1, 11.9,1,1, 20.047, 10711.299, 306.882, 52817.225 23/08/30,14:49:05,12,10,1, 11.9,1,1, 20.047, 10711.298, 306.856, 52817.244 23/08/30,14:49:05,13,10,1, 11.9,1,1, 20.047, 10711.307, 306.863, 52817.216 23/08/30,14:49:05,14,10,1, 11.9,1,1, 20.047, 10711.303, 306.871, 52817.179 23/08/30,14:49:05,15,10,1, 11.9,1,1, 20.047, 10711.307, 306.864, 52817.238 23/08/30,14:49:05,16,10,1, 11.9,1,1, 20.047, 10711.303, 306.875, 52817.258 23/08/30,14:49:05,17,10,1, 11.9,1,1, 20.047, 10711.296, 306.890, 52817.222 23/08/30,14:49:05,18,10,1, 11.9,1,1, 20.047, 10711.278, 306.851, 52817.236 23/08/30,14:49:05,19,10,1, 11.9,1,1, 20.047, 10711.289, 306.899, 52817.250 23/08/30,14:49:06,00,10,1, 11.9,1,1, 20.048, 10711.285, 306.899, 52817.250 23/08/30,14:49:06,01,10,1, 11.9,1,1, 20.048, 10711.291, 306.871, 52817.268 23/08/30,14:49:06,02,10,1, 11.9,1,1, 20.048, 10711.282, 306.862, 52817.267 23/08/30,14:49:06,03,10,1, 11.9,1,1, 20.048, 10711.276, 306.862, 52817.268 23/08/30,14:49:06,04,10,1, 11.9,1,1, 20.048, 10711.228, 306.861, 52817.270 23/08/30,14:49:06,05,10,1, 11.9,1,1, 20.048, 10711.239, 306.866, 52817.271 23/08/30,14:49:06,06,10,1, 11.9,1,1, 20.048, 10711.253, 306.857, 52817.291 23/08/30,14:49:06,07,10,1, 11.9,1,1, 20.048, 10711.260, 306.854, 52817.244 23/08/30,14:49:06,08,10,1, 11.9,1,1, 20.048, 10711.238, 306.840, 52817.265 23/08/30,14:49:06,09,10,1, 11.9,1,1, 20.048, 10711.239, 306.862, 52817.281 23/08/30,14:49:06,10,10,1, 11.9,1,1, 20.048, 10711.239, 306.885, 52817.271 23/08/30,14:49:06,11,10,1, 11.9,1,1, 20.048, 10711.245, 306.872, 52817.273 23/08/30,14:49:06,12,10,1, 11.9,1,1, 20.048, 10711.213, 306.863, 52817.261 23/08/30,14:49:06,13,10,1, 11.9,1,1, 20.048, 10711.218, 306.876, 52817.281 23/08/30,14:49:06,14,10,1, 11.9,1,1, 20.048, 10711.208, 306.879, 52817.295 23/08/30,14:49:06,15,10,1, 11.9,1,1, 20.048, 10711.223, 306.890, 52817.258 23/08/30,14:49:06,16,10,1, 11.9,1,1, 20.048, 10711.205, 306.906, 52817.302 23/08/30,14:49:06,17,10,1, 11.9,1,1, 20.048, 10711.197, 306.877, 52817.278 23/08/30,14:49:06,18,10,1, 11.9,1,1, 20.048, 10711.191, 306.913, 52817.307 23/08/30,14:49:06,19,10,1, 11.9,1,1, 20.048, 10711.190, 306.896, 52817.300 23/08/30,14:49:07,00,09,1, 11.9,1,1, 20.047, 10711.185, 306.896, 52817.300 23/08/30,14:49:07,01,09,1, 11.9,1,1, 20.047, 10711.187, 306.909, 52817.338 23/08/30,14:49:07,02,09,1, 11.9,1,1, 20.047, 10711.185, 306.888, 52817.317 23/08/30,14:49:07,03,09,1, 11.9,1,1, 20.047, 10711.164, 306.914, 52817.343 23/08/30,14:49:07,04,09,1, 11.9,1,1, 20.047, 10711.170, 306.924, 52817.353 23/08/30,14:49:07,05,09,1, 11.9,1,1, 20.047, 10711.181, 306.929, 52817.375 23/08/30,14:49:07,06,09,1, 11.9,1,1, 20.047, 10711.169, 306.921, 52817.368 23/08/30,14:49:07,07,09,1, 11.9,1,1, 20.047, 10711.171, 306.936, 52817.385 23/08/30,14:49:07,08,09,1, 11.9,1,1, 20.047, 10711.174, 306.946, 52817.368 23/08/30,14:49:07,09,09,1, 11.9,1,1, 20.047, 10711.190, 306.923, 52817.361 23/08/30,14:49:07,10,09,1, 11.9,1,1, 20.047, 10711.181, 306.920, 52817.371 23/08/30,14:49:07,11,09,1, 11.9,1,1, 20.047, 10711.173, 306.905, 52817.391 23/08/30,14:49:07,12,09,1, 11.9,1,1, 20.047, 10711.176, 306.931, 52817.357 23/08/30,14:49:07,13,09,1, 11.9,1,1, 20.047, 10711.192, 306.947, 52817.385 23/08/30,14:49:07,14,09,1, 11.9,1,1, 20.047, 10711.176, 306.929, 52817.394 23/08/30,14:49:07,15,09,1, 11.9,1,1, 20.047, 10711.162, 306.955, 52817.385 23/08/30,14:49:07,16,09,1, 11.9,1,1, 20.047, 10711.156, 306.995, 52817.436 23/08/30,14:49:07,17,09,1, 11.9,1,1, 20.047, 10711.179, 306.997, 52817.432 23/08/30,14:49:07,18,09,1, 11.9,1,1, 20.047, 10711.131, 306.967, 52817.437 23/08/30,14:49:07,19,09,1, 11.9,1,1, 20.047, 10711.162, 306.973, 52817.416 23/08/30,14:49:08,00,09,1, 11.9,1,1, 20.045, 10711.160, 306.973, 52817.416 23/08/30,14:49:08,01,09,1, 11.9,1,1, 20.045, 10711.174, 306.975, 52817.439 23/08/30,14:49:08,02,09,1, 11.9,1,1, 20.045, 10711.179, 306.993, 52817.433 23/08/30,14:49:08,03,09,1, 11.9,1,1, 20.045, 10711.168, 306.982, 52817.416 23/08/30,14:49:08,04,09,1, 11.9,1,1, 20.045, 10711.166, 307.023, 52817.446 23/08/30,14:49:08,05,09,1, 11.9,1,1, 20.045, 10711.160, 307.016, 52817.468 23/08/30,14:49:08,06,09,1, 11.9,1,1, 20.045, 10711.169, 307.042, 52817.452 23/08/30,14:49:08,07,09,1, 11.9,1,1, 20.045, 10711.171, 307.032, 52817.454 23/08/30,14:49:08,08,09,1, 11.9,1,1, 20.045, 10711.168, 307.013, 52817.464 23/08/30,14:49:08,09,09,1, 11.9,1,1, 20.045, 10711.170, 307.003, 52817.472 23/08/30,14:49:08,10,09,1, 11.9,1,1, 20.045, 10711.186, 306.993, 52817.503 23/08/30,14:49:08,11,09,1, 11.9,1,1, 20.045, 10711.164, 307.013, 52817.468 23/08/30,14:49:08,12,09,1, 11.9,1,1, 20.045, 10711.190, 307.036, 52817.482 23/08/30,14:49:08,13,09,1, 11.9,1,1, 20.045, 10711.157, 307.036, 52817.515 23/08/30,14:49:08,14,09,1, 11.9,1,1, 20.045, 10711.181, 307.050, 52817.491 23/08/30,14:49:08,15,09,1, 11.9,1,1, 20.045, 10711.196, 307.036, 52817.521 23/08/30,14:49:08,16,09,1, 11.9,1,1, 20.045, 10711.162, 307.036, 52817.526 23/08/30,14:49:08,17,09,1, 11.9,1,1, 20.045, 10711.160, 307.053, 52817.522 23/08/30,14:49:08,18,09,1, 11.9,1,1, 20.045, 10711.186, 307.063, 52817.542 23/08/30,14:49:08,19,09,1, 11.9,1,1, 20.045, 10711.165, 307.058, 52817.530 23/08/30,14:49:09,00,10,1, 11.9,1,1, 20.046, 10711.160, 307.058, 52817.530 23/08/30,14:49:09,01,10,1, 11.9,1,1, 20.046, 10711.173, 307.058, 52817.531 23/08/30,14:49:09,02,10,1, 11.9,1,1, 20.046, 10711.170, 307.070, 52817.559 23/08/30,14:49:09,03,10,1, 11.9,1,1, 20.046, 10711.176, 307.093, 52817.580 23/08/30,14:49:09,04,10,1, 11.9,1,1, 20.046, 10711.156, 307.087, 52817.587 23/08/30,14:49:09,05,10,1, 11.9,1,1, 20.046, 10711.187, 307.101, 52817.544 23/08/30,14:49:09,06,10,1, 11.9,1,1, 20.046, 10711.146, 307.093, 52817.588 23/08/30,14:49:09,07,10,1, 11.9,1,1, 20.046, 10711.156, 307.101, 52817.605 23/08/30,14:49:09,08,10,1, 11.9,1,1, 20.046, 10711.137, 307.130, 52817.588 23/08/30,14:49:09,09,10,1, 11.9,1,1, 20.046, 10711.130, 307.138, 52817.596 23/08/30,14:49:09,10,10,1, 11.9,1,1, 20.046, 10711.120, 307.152, 52817.628 23/08/30,14:49:09,11,10,1, 11.9,1,1, 20.046, 10711.117, 307.135, 52817.615 23/08/30,14:49:09,12,10,1, 11.9,1,1, 20.046, 10711.155, 307.143, 52817.637 23/08/30,14:49:09,13,10,1, 11.9,1,1, 20.046, 10711.126, 307.150, 52817.617 23/08/30,14:49:09,14,10,1, 11.9,1,1, 20.046, 10711.103, 307.184, 52817.608 23/08/30,14:49:09,15,10,1, 11.9,1,1, 20.046, 10711.106, 307.167, 52817.624 23/08/30,14:49:09,16,10,1, 11.9,1,1, 20.046, 10711.104, 307.156, 52817.623 23/08/30,14:49:09,17,10,1, 11.9,1,1, 20.046, 10711.113, 307.173, 52817.654 23/08/30,14:49:09,18,10,1, 11.9,1,1, 20.046, 10711.092, 307.171, 52817.665 23/08/30,14:49:09,19,10,1, 11.9,1,1, 20.046, 10711.083, 307.192, 52817.652 23/08/30,14:49:10,00,10,1, 11.9,1,1, 20.048, 10711.076, 307.192, 52817.652 23/08/30,14:49:10,01,10,1, 11.9,1,1, 20.048, 10711.082, 307.213, 52817.649 23/08/30,14:49:10,02,10,1, 11.9,1,1, 20.048, 10711.079, 307.214, 52817.655 23/08/30,14:49:10,03,10,1, 11.9,1,1, 20.048, 10711.059, 307.237, 52817.705 23/08/30,14:49:10,04,10,1, 11.9,1,1, 20.048, 10711.041, 307.227, 52817.694 23/08/30,14:49:10,05,10,1, 11.9,1,1, 20.048, 10711.079, 307.257, 52817.685 23/08/30,14:49:10,06,10,1, 11.9,1,1, 20.048, 10711.041, 307.245, 52817.695 23/08/30,14:49:10,07,10,1, 11.9,1,1, 20.048, 10711.017, 307.268, 52817.706 23/08/30,14:49:10,08,10,1, 11.9,1,1, 20.048, 10711.038, 307.270, 52817.719 23/08/30,14:49:10,09,10,1, 11.9,1,1, 20.048, 10711.037, 307.266, 52817.721 23/08/30,14:49:10,10,10,1, 11.9,1,1, 20.048, 10711.018, 307.287, 52817.756 23/08/30,14:49:10,11,10,1, 11.9,1,1, 20.048, 10711.003, 307.273, 52817.759 23/08/30,14:49:10,12,10,1, 11.9,1,1, 20.048, 10711.025, 307.294, 52817.794 23/08/30,14:49:10,13,10,1, 11.9,1,1, 20.048, 10710.977, 307.288, 52817.779 23/08/30,14:49:10,14,10,1, 11.9,1,1, 20.048, 10710.975, 307.295, 52817.746 23/08/30,14:49:10,15,10,1, 11.9,1,1, 20.048, 10710.963, 307.279, 52817.782 23/08/30,14:49:10,16,10,1, 11.9,1,1, 20.048, 10710.940, 307.301, 52817.776 23/08/30,14:49:10,17,10,1, 11.9,1,1, 20.048, 10710.949, 307.298, 52817.664 23/08/30,14:49:10,18,10,1, 11.9,1,1, 20.048, 10710.961, 307.326, 52817.793 23/08/30,14:49:10,19,10,1, 11.9,1,1, 20.048, 10710.970, 307.311, 52817.813 23/08/30,14:49:11,00,10,1, 11.9,1,1, 20.050, 10710.968, 307.311, 52817.813 23/08/30,14:49:11,01,10,1, 11.9,1,1, 20.050, 10710.926, 307.340, 52817.810 23/08/30,14:49:11,02,10,1, 11.9,1,1, 20.050, 10710.907, 307.350, 52817.848 23/08/30,14:49:11,03,10,1, 11.9,1,1, 20.050, 10710.900, 307.348, 52817.800 23/08/30,14:49:11,04,10,1, 11.9,1,1, 20.050, 10710.914, 307.359, 52817.854 23/08/30,14:49:11,05,10,1, 11.9,1,1, 20.050, 10710.919, 307.329, 52817.840 23/08/30,14:49:11,06,10,1, 11.9,1,1, 20.050, 10710.889, 307.360, 52817.833 23/08/30,14:49:11,07,10,1, 11.9,1,1, 20.050, 10710.898, 307.352, 52817.825 23/08/30,14:49:11,08,10,1, 11.9,1,1, 20.050, 10710.881, 307.363, 52817.851 23/08/30,14:49:11,09,10,1, 11.9,1,1, 20.050, 10710.871, 307.378, 52817.875 23/08/30,14:49:11,10,10,1, 11.9,1,1, 20.050, 10710.882, 307.371, 52817.865 23/08/30,14:49:11,11,10,1, 11.9,1,1, 20.050, 10710.833, 307.370, 52817.861 23/08/30,14:49:11,12,10,1, 11.9,1,1, 20.050, 10710.848, 307.382, 52817.896 23/08/30,14:49:11,13,10,1, 11.9,1,1, 20.050, 10710.839, 307.387, 52817.867 23/08/30,14:49:11,14,10,1, 11.9,1,1, 20.050, 10710.841, 307.398, 52817.886 23/08/30,14:49:11,15,10,1, 11.9,1,1, 20.050, 10710.831, 307.400, 52817.901 23/08/30,14:49:11,16,10,1, 11.9,1,1, 20.050, 10710.823, 307.374, 52817.893 23/08/30,14:49:11,17,10,1, 11.9,1,1, 20.050, 10710.831, 307.406, 52817.885 23/08/30,14:49:11,18,10,1, 11.9,1,1, 20.050, 10710.820, 307.396, 52817.931 23/08/30,14:49:11,19,10,1, 11.9,1,1, 20.050, 10710.810, 307.388, 52817.912 23/08/30,14:49:12,00,10,1, 12.0,1,1, 20.047, 10710.809, 307.388, 52817.912 23/08/30,14:49:12,01,10,1, 12.0,1,1, 20.047, 10710.807, 307.427, 52817.921 23/08/30,14:49:12,02,10,1, 12.0,1,1, 20.047, 10710.805, 307.406, 52817.916 23/08/30,14:49:12,03,10,1, 12.0,1,1, 20.047, 10710.831, 307.409, 52817.860 23/08/30,14:49:12,04,10,1, 12.0,1,1, 20.047, 10710.796, 307.430, 52817.892 23/08/30,14:49:12,05,10,1, 12.0,1,1, 20.047, 10710.799, 307.414, 52817.931 23/08/30,14:49:12,06,10,1, 12.0,1,1, 20.047, 10710.796, 307.412, 52817.914 23/08/30,14:49:12,07,10,1, 12.0,1,1, 20.047, 10710.800, 307.437, 52817.912 23/08/30,14:49:12,08,10,1, 12.0,1,1, 20.047, 10710.811, 307.430, 52817.911 23/08/30,14:49:12,09,10,1, 12.0,1,1, 20.047, 10710.793, 307.450, 52817.948 23/08/30,14:49:12,10,10,1, 12.0,1,1, 20.047, 10710.799, 307.460, 52817.904 23/08/30,14:49:12,11,10,1, 12.0,1,1, 20.047, 10710.807, 307.440, 52817.929 23/08/30,14:49:12,12,10,1, 12.0,1,1, 20.047, 10710.803, 307.473, 52817.939 23/08/30,14:49:12,13,10,1, 12.0,1,1, 20.047, 10710.806, 307.452, 52817.907 23/08/30,14:49:12,14,10,1, 12.0,1,1, 20.047, 10710.808, 307.455, 52817.919 23/08/30,14:49:12,15,10,1, 12.0,1,1, 20.047, 10710.824, 307.471, 52817.940 23/08/30,14:49:12,16,10,1, 12.0,1,1, 20.047, 10710.806, 307.455, 52817.967 23/08/30,14:49:12,17,10,1, 12.0,1,1, 20.047, 10710.805, 307.459, 52817.919 23/08/30,14:49:12,18,10,1, 12.0,1,1, 20.047, 10710.811, 307.476, 52817.957 23/08/30,14:49:12,19,10,1, 12.0,1,1, 20.047, 10710.805, 307.485, 52817.942 23/08/30,14:49:13,00,10,1, 11.9,1,1, 20.046, 10710.801, 307.485, 52817.942 23/08/30,14:49:13,01,10,1, 11.9,1,1, 20.046, 10710.807, 307.467, 52818.007 23/08/30,14:49:13,02,10,1, 11.9,1,1, 20.046, 10710.834, 307.481, 52817.938 23/08/30,14:49:13,03,10,1, 11.9,1,1, 20.046, 10710.860, 307.490, 52817.976 23/08/30,14:49:13,04,10,1, 11.9,1,1, 20.046, 10710.857, 307.491, 52817.968 23/08/30,14:49:13,05,10,1, 11.9,1,1, 20.046, 10710.851, 307.488, 52817.984 23/08/30,14:49:13,06,10,1, 11.9,1,1, 20.046, 10710.861, 307.511, 52817.993 23/08/30,14:49:13,07,10,1, 11.9,1,1, 20.046, 10710.857, 307.490, 52817.982 23/08/30,14:49:13,08,10,1, 11.9,1,1, 20.046, 10710.858, 307.504, 52817.977 23/08/30,14:49:13,09,10,1, 11.9,1,1, 20.046, 10710.864, 307.502, 52817.991 23/08/30,14:49:13,10,10,1, 11.9,1,1, 20.046, 10710.877, 307.518, 52818.004 23/08/30,14:49:13,11,10,1, 11.9,1,1, 20.046, 10710.888, 307.496, 52817.985 23/08/30,14:49:13,12,10,1, 11.9,1,1, 20.046, 10710.890, 307.508, 52817.953 23/08/30,14:49:13,13,10,1, 11.9,1,1, 20.046, 10710.891, 307.504, 52818.010 23/08/30,14:49:13,14,10,1, 11.9,1,1, 20.046, 10710.886, 307.517, 52818.011 23/08/30,14:49:13,15,10,1, 11.9,1,1, 20.046, 10710.903, 307.526, 52818.007 23/08/30,14:49:13,16,10,1, 11.9,1,1, 20.046, 10710.917, 307.525, 52817.991 23/08/30,14:49:13,17,10,1, 11.9,1,1, 20.046, 10710.907, 307.523, 52818.008 23/08/30,14:49:13,18,10,1, 11.9,1,1, 20.046, 10710.924, 307.487, 52818.033 23/08/30,14:49:13,19,10,1, 11.9,1,1, 20.046, 10710.920, 307.528, 52818.038 23/08/30,14:49:14,00,09,1, 11.8,1,1, 20.046, 10710.918, 307.528, 52818.038 23/08/30,14:49:14,01,09,1, 11.8,1,1, 20.046, 10710.933, 307.537, 52817.967 23/08/30,14:49:14,02,09,1, 11.8,1,1, 20.046, 10710.930, 307.518, 52818.023 23/08/30,14:49:14,03,09,1, 11.8,1,1, 20.046, 10710.954, 307.527, 52818.008 23/08/30,14:49:14,04,09,1, 11.8,1,1, 20.046, 10710.950, 307.523, 52818.040 23/08/30,14:49:14,05,09,1, 11.8,1,1, 20.046, 10710.964, 307.548, 52818.053 23/08/30,14:49:14,06,09,1, 11.8,1,1, 20.046, 10710.953, 307.553, 52818.036 23/08/30,14:49:14,07,09,1, 11.8,1,1, 20.046, 10710.962, 307.544, 52818.059 23/08/30,14:49:14,08,09,1, 11.8,1,1, 20.046, 10710.957, 307.550, 52818.038 23/08/30,14:49:14,09,09,1, 11.8,1,1, 20.046, 10710.996, 307.555, 52818.071 23/08/30,14:49:14,10,09,1, 11.8,1,1, 20.046, 10711.009, 307.569, 52818.035 23/08/30,14:49:14,11,09,1, 11.8,1,1, 20.046, 10710.992, 307.577, 52818.027 23/08/30,14:49:14,12,09,1, 11.8,1,1, 20.046, 10710.983, 307.562, 52818.090 23/08/30,14:49:14,13,09,1, 11.8,1,1, 20.046, 10710.989, 307.569, 52818.086 23/08/30,14:49:14,14,09,1, 11.8,1,1, 20.046, 10710.999, 307.570, 52818.073 23/08/30,14:49:14,15,09,1, 11.8,1,1, 20.046, 10711.000, 307.595, 52818.092 23/08/30,14:49:14,16,09,1, 11.8,1,1, 20.046, 10710.972, 307.571, 52818.108 23/08/30,14:49:14,17,09,1, 11.8,1,1, 20.046, 10710.999, 307.594, 52818.103 23/08/30,14:49:14,18,09,1, 11.8,1,1, 20.046, 10711.014, 307.610, 52818.110 23/08/30,14:49:14,19,09,1, 11.8,1,1, 20.046, 10711.017, 307.604, 52818.104 23/08/30,14:49:15,00,09,1, 11.9,1,1, 20.050, 10711.010, 307.604, 52818.104 23/08/30,14:49:15,01,09,1, 11.9,1,1, 20.050, 10711.024, 307.613, 52818.091 23/08/30,14:49:15,02,09,1, 11.9,1,1, 20.050, 10710.985, 307.630, 52818.135 23/08/30,14:49:15,03,09,1, 11.9,1,1, 20.050, 10711.003, 307.626, 52818.152 23/08/30,14:49:15,04,09,1, 11.9,1,1, 20.050, 10711.004, 307.639, 52818.135 23/08/30,14:49:15,05,09,1, 11.9,1,1, 20.050, 10710.986, 307.651, 52818.131 23/08/30,14:49:15,06,09,1, 11.9,1,1, 20.050, 10711.009, 307.644, 52818.133 23/08/30,14:49:15,07,09,1, 11.9,1,1, 20.050, 10711.014, 307.639, 52818.132 23/08/30,14:49:15,08,09,1, 11.9,1,1, 20.050, 10711.024, 307.659, 52818.104 23/08/30,14:49:15,09,09,1, 11.9,1,1, 20.050, 10711.024, 307.678, 52818.179 23/08/30,14:49:15,10,09,1, 11.9,1,1, 20.050, 10711.017, 307.655, 52818.117 23/08/30,14:49:15,11,09,1, 11.9,1,1, 20.050, 10711.006, 307.683, 52818.146 23/08/30,14:49:15,12,09,1, 11.9,1,1, 20.050, 10710.995, 307.670, 52818.174 23/08/30,14:49:15,13,09,1, 11.9,1,1, 20.050, 10711.004, 307.679, 52818.157 23/08/30,14:49:15,14,09,1, 11.9,1,1, 20.050, 10711.022, 307.679, 52818.205 23/08/30,14:49:15,15,09,1, 11.9,1,1, 20.050, 10711.004, 307.705, 52818.205 23/08/30,14:49:15,16,09,1, 11.9,1,1, 20.050, 10710.990, 307.726, 52818.203 23/08/30,14:49:15,17,09,1, 11.9,1,1, 20.050, 10711.010, 307.724, 52818.178 23/08/30,14:49:15,18,09,1, 11.9,1,1, 20.050, 10711.026, 307.737, 52818.181 23/08/30,14:49:15,19,09,1, 11.9,1,1, 20.050, 10710.978, 307.764, 52818.187 23/08/30,14:49:16,00,09,1, 11.9,1,1, 20.050, 10710.976, 307.764, 52818.187 23/08/30,14:49:16,01,09,1, 11.9,1,1, 20.050, 10711.005, 307.748, 52818.211 23/08/30,14:49:16,02,09,1, 11.9,1,1, 20.050, 10710.994, 307.775, 52818.199 23/08/30,14:49:16,03,09,1, 11.9,1,1, 20.050, 10710.997, 307.783, 52818.201 23/08/30,14:49:16,04,09,1, 11.9,1,1, 20.050, 10710.980, 307.804, 52818.194 23/08/30,14:49:16,05,09,1, 11.9,1,1, 20.050, 10710.956, 307.787, 52818.241 23/08/30,14:49:16,06,09,1, 11.9,1,1, 20.050, 10710.983, 307.807, 52818.203 23/08/30,14:49:16,07,09,1, 11.9,1,1, 20.050, 10710.955, 307.836, 52818.254 23/08/30,14:49:16,08,09,1, 11.9,1,1, 20.050, 10710.942, 307.832, 52818.249 23/08/30,14:49:16,09,09,1, 11.9,1,1, 20.050, 10710.952, 307.847, 52818.253 23/08/30,14:49:16,10,09,1, 11.9,1,1, 20.050, 10710.952, 307.870, 52818.265 23/08/30,14:49:16,11,09,1, 11.9,1,1, 20.050, 10710.951, 307.864, 52818.263 23/08/30,14:49:16,12,09,1, 11.9,1,1, 20.050, 10710.935, 307.889, 52818.262 23/08/30,14:49:16,13,09,1, 11.9,1,1, 20.050, 10710.932, 307.906, 52818.271 23/08/30,14:49:16,14,09,1, 11.9,1,1, 20.050, 10710.930, 307.913, 52818.317 23/08/30,14:49:16,15,09,1, 11.9,1,1, 20.050, 10710.939, 307.909, 52818.296 23/08/30,14:49:16,16,09,1, 11.9,1,1, 20.050, 10710.933, 307.940, 52818.307 23/08/30,14:49:16,17,09,1, 11.9,1,1, 20.050, 10710.942, 307.950, 52818.310 23/08/30,14:49:16,18,09,1, 11.9,1,1, 20.050, 10710.934, 307.968, 52818.332 23/08/30,14:49:16,19,09,1, 11.9,1,1, 20.050, 10710.917, 307.963, 52818.332 23/08/30,14:49:17,00,10,1, 11.8,1,1, 20.049, 10710.909, 307.963, 52818.332 23/08/30,14:49:17,01,10,1, 11.8,1,1, 20.049, 10710.902, 307.994, 52818.347 23/08/30,14:49:17,02,10,1, 11.8,1,1, 20.049, 10710.894, 307.991, 52818.333 23/08/30,14:49:17,03,10,1, 11.8,1,1, 20.049, 10710.892, 308.050, 52818.363 23/08/30,14:49:17,04,10,1, 11.8,1,1, 20.049, 10710.898, 308.013, 52818.381 23/08/30,14:49:17,05,10,1, 11.8,1,1, 20.049, 10710.907, 308.041, 52818.342 23/08/30,14:49:17,06,10,1, 11.8,1,1, 20.049, 10710.905, 308.063, 52818.376 23/08/30,14:49:17,07,10,1, 11.8,1,1, 20.049, 10710.890, 308.076, 52818.364 23/08/30,14:49:17,08,10,1, 11.8,1,1, 20.049, 10710.896, 308.062, 52818.378 23/08/30,14:49:17,09,10,1, 11.8,1,1, 20.049, 10710.890, 308.074, 52818.425 23/08/30,14:49:17,10,10,1, 11.8,1,1, 20.049, 10710.878, 308.095, 52818.396 23/08/30,14:49:17,11,10,1, 11.8,1,1, 20.049, 10710.898, 308.107, 52818.417 23/08/30,14:49:17,12,10,1, 11.8,1,1, 20.049, 10710.870, 308.112, 52818.418 23/08/30,14:49:17,13,10,1, 11.8,1,1, 20.049, 10710.855, 308.159, 52818.434 23/08/30,14:49:17,14,10,1, 11.8,1,1, 20.049, 10710.881, 308.136, 52818.446 23/08/30,14:49:17,15,10,1, 11.8,1,1, 20.049, 10710.865, 308.145, 52818.421 23/08/30,14:49:17,16,10,1, 11.8,1,1, 20.049, 10710.873, 308.147, 52818.462 23/08/30,14:49:17,17,10,1, 11.8,1,1, 20.049, 10710.857, 308.159, 52818.478 23/08/30,14:49:17,18,10,1, 11.8,1,1, 20.049, 10710.868, 308.173, 52818.461 23/08/30,14:49:17,19,10,1, 11.8,1,1, 20.049, 10710.864, 308.176, 52818.484 23/08/30,14:49:18,00,10,1, 11.9,1,1, 20.052, 10710.859, 308.176, 52818.484 23/08/30,14:49:18,01,10,1, 11.9,1,1, 20.052, 10710.851, 308.201, 52818.465 23/08/30,14:49:18,02,10,1, 11.9,1,1, 20.052, 10710.856, 308.218, 52818.492 23/08/30,14:49:18,03,10,1, 11.9,1,1, 20.052, 10710.856, 308.192, 52818.473 23/08/30,14:49:18,04,10,1, 11.9,1,1, 20.052, 10710.855, 308.212, 52818.507 23/08/30,14:49:18,05,10,1, 11.9,1,1, 20.052, 10710.850, 308.196, 52818.470 23/08/30,14:49:18,06,10,1, 11.9,1,1, 20.052, 10710.872, 308.213, 52818.443 23/08/30,14:49:18,07,10,1, 11.9,1,1, 20.052, 10710.847, 308.221, 52818.491 23/08/30,14:49:18,08,10,1, 11.9,1,1, 20.052, 10710.846, 308.228, 52818.474 23/08/30,14:49:18,09,10,1, 11.9,1,1, 20.052, 10710.854, 308.214, 52818.506 23/08/30,14:49:18,10,10,1, 11.9,1,1, 20.052, 10710.866, 308.240, 52818.495 23/08/30,14:49:18,11,10,1, 11.9,1,1, 20.052, 10710.838, 308.247, 52818.460 23/08/30,14:49:18,12,10,1, 11.9,1,1, 20.052, 10710.845, 308.241, 52818.501 23/08/30,14:49:18,13,10,1, 11.9,1,1, 20.052, 10710.857, 308.233, 52818.499 23/08/30,14:49:18,14,10,1, 11.9,1,1, 20.052, 10710.852, 308.263, 52818.478 23/08/30,14:49:18,15,10,1, 11.9,1,1, 20.052, 10710.847, 308.264, 52818.504 23/08/30,14:49:18,16,10,1, 11.9,1,1, 20.052, 10710.861, 308.263, 52818.505 23/08/30,14:49:18,17,10,1, 11.9,1,1, 20.052, 10710.862, 308.280, 52818.519 23/08/30,14:49:18,18,10,1, 11.9,1,1, 20.052, 10710.861, 308.264, 52818.534 23/08/30,14:49:18,19,10,1, 11.9,1,1, 20.052, 10710.870, 308.242, 52818.538 23/08/30,14:49:19,00,09,1, 11.9,1,1, 20.049, 10710.868, 308.242, 52818.538 23/08/30,14:49:19,01,09,1, 11.9,1,1, 20.049, 10710.865, 308.255, 52818.525 23/08/30,14:49:19,02,09,1, 11.9,1,1, 20.049, 10710.850, 308.289, 52818.526 23/08/30,14:49:19,03,09,1, 11.9,1,1, 20.049, 10710.851, 308.281, 52818.517 23/08/30,14:49:19,04,09,1, 11.9,1,1, 20.049, 10710.855, 308.303, 52818.538 23/08/30,14:49:19,05,09,1, 11.9,1,1, 20.049, 10710.850, 308.298, 52818.504 23/08/30,14:49:19,06,09,1, 11.9,1,1, 20.049, 10710.849, 308.313, 52818.488 23/08/30,14:49:19,07,09,1, 11.9,1,1, 20.049, 10710.857, 308.278, 52818.483 23/08/30,14:49:19,08,09,1, 11.9,1,1, 20.049, 10710.856, 308.285, 52818.527 23/08/30,14:49:19,09,09,1, 11.9,1,1, 20.049, 10710.864, 308.308, 52818.531 23/08/30,14:49:19,10,09,1, 11.9,1,1, 20.049, 10710.872, 308.286, 52818.516 23/08/30,14:49:19,11,09,1, 11.9,1,1, 20.049, 10710.844, 308.280, 52818.521 23/08/30,14:49:19,12,09,1, 11.9,1,1, 20.049, 10710.869, 308.294, 52818.521 23/08/30,14:49:19,13,09,1, 11.9,1,1, 20.049, 10710.849, 308.277, 52818.535 23/08/30,14:49:19,14,09,1, 11.9,1,1, 20.049, 10710.850, 308.298, 52818.521 23/08/30,14:49:19,15,09,1, 11.9,1,1, 20.049, 10710.839, 308.288, 52818.515 23/08/30,14:49:19,16,09,1, 11.9,1,1, 20.049, 10710.869, 308.293, 52818.549 23/08/30,14:49:19,17,09,1, 11.9,1,1, 20.049, 10710.851, 308.312, 52818.685 23/08/30,14:49:19,18,09,1, 11.9,1,1, 20.049, 10710.859, 308.311, 52818.586 23/08/30,14:49:19,19,09,1, 11.9,1,1, 20.049, 10710.864, 308.328, 52818.598 23/08/30,14:49:20,00,09,1, 11.9,1,1, 20.047, 10710.859, 308.328, 52818.598 23/08/30,14:49:20,01,09,1, 11.9,1,1, 20.047, 10710.882, 308.332, 52818.530 23/08/30,14:49:20,02,09,1, 11.9,1,1, 20.047, 10710.863, 308.368, 52818.562 23/08/30,14:49:20,03,09,1, 11.9,1,1, 20.047, 10710.887, 308.354, 52818.546 23/08/30,14:49:20,04,09,1, 11.9,1,1, 20.047, 10710.873, 308.379, 52818.554 23/08/30,14:49:20,05,09,1, 11.9,1,1, 20.047, 10710.883, 308.371, 52818.556 23/08/30,14:49:20,06,09,1, 11.9,1,1, 20.047, 10710.870, 308.391, 52818.556 23/08/30,14:49:20,07,09,1, 11.9,1,1, 20.047, 10710.889, 308.381, 52818.587 23/08/30,14:49:20,08,09,1, 11.9,1,1, 20.047, 10710.879, 308.409, 52818.591 23/08/30,14:49:20,09,09,1, 11.9,1,1, 20.047, 10710.897, 308.424, 52818.584 23/08/30,14:49:20,10,09,1, 11.9,1,1, 20.047, 10710.902, 308.426, 52818.571 23/08/30,14:49:20,11,09,1, 11.9,1,1, 20.047, 10710.883, 308.399, 52818.566 23/08/30,14:49:20,12,09,1, 11.9,1,1, 20.047, 10710.915, 308.456, 52818.612 23/08/30,14:49:20,13,09,1, 11.9,1,1, 20.047, 10710.909, 308.467, 52818.629 23/08/30,14:49:20,14,09,1, 11.9,1,1, 20.047, 10710.905, 308.457, 52818.650 23/08/30,14:49:20,15,09,1, 11.9,1,1, 20.047, 10710.911, 308.479, 52818.580 23/08/30,14:49:20,16,09,1, 11.9,1,1, 20.047, 10710.880, 308.498, 52818.638 23/08/30,14:49:20,17,09,1, 11.9,1,1, 20.047, 10710.889, 308.510, 52818.641 23/08/30,14:49:20,18,09,1, 11.9,1,1, 20.047, 10710.914, 308.515, 52818.619 23/08/30,14:49:20,19,09,1, 11.9,1,1, 20.047, 10710.923, 308.544, 52818.650 23/08/30,14:49:21,00,09,1, 11.9,1,1, 20.047, 10710.918, 308.544, 52818.650 23/08/30,14:49:21,01,09,1, 11.9,1,1, 20.047, 10710.908, 308.560, 52818.660 23/08/30,14:49:21,02,09,1, 11.9,1,1, 20.047, 10710.886, 308.593, 52818.653 23/08/30,14:49:21,03,09,1, 11.9,1,1, 20.047, 10710.935, 308.603, 52818.653 23/08/30,14:49:21,04,09,1, 11.9,1,1, 20.047, 10710.922, 308.638, 52818.685 23/08/30,14:49:21,05,09,1, 11.9,1,1, 20.047, 10710.922, 308.660, 52818.691 23/08/30,14:49:21,06,09,1, 11.9,1,1, 20.047, 10710.930, 308.672, 52818.728 23/08/30,14:49:21,07,09,1, 11.9,1,1, 20.047, 10710.934, 308.685, 52818.731 23/08/30,14:49:21,08,09,1, 11.9,1,1, 20.047, 10710.951, 308.682, 52818.735 23/08/30,14:49:21,09,09,1, 11.9,1,1, 20.047, 10710.944, 308.738, 52818.701 23/08/30,14:49:21,10,09,1, 11.9,1,1, 20.047, 10710.946, 308.739, 52818.720 23/08/30,14:49:21,11,09,1, 11.9,1,1, 20.047, 10710.961, 308.780, 52818.739 23/08/30,14:49:21,12,09,1, 11.9,1,1, 20.047, 10710.963, 308.794, 52818.741 23/08/30,14:49:21,13,09,1, 11.9,1,1, 20.047, 10710.980, 308.800, 52818.739 23/08/30,14:49:21,14,09,1, 11.9,1,1, 20.047, 10710.964, 308.861, 52818.788 23/08/30,14:49:21,15,09,1, 11.9,1,1, 20.047, 10710.940, 308.854, 52818.795 23/08/30,14:49:21,16,09,1, 11.9,1,1, 20.047, 10710.975, 308.862, 52818.781 23/08/30,14:49:21,17,09,1, 11.9,1,1, 20.047, 10710.956, 308.896, 52818.792 23/08/30,14:49:21,18,09,1, 11.9,1,1, 20.047, 10710.958, 308.901, 52818.786 23/08/30,14:49:21,19,09,1, 11.9,1,1, 20.047, 10710.973, 308.923, 52818.797 23/08/30,14:49:22,00,09,1, 11.9,1,1, 20.049, 10710.968, 308.923, 52818.797 23/08/30,14:49:22,01,09,1, 11.9,1,1, 20.049, 10711.011, 308.945, 52818.853 23/08/30,14:49:22,02,09,1, 11.9,1,1, 20.049, 10711.008, 308.995, 52818.888 23/08/30,14:49:22,03,09,1, 11.9,1,1, 20.049, 10710.972, 308.997, 52818.856 23/08/30,14:49:22,04,09,1, 11.9,1,1, 20.049, 10711.010, 308.998, 52818.884 23/08/30,14:49:22,05,09,1, 11.9,1,1, 20.049, 10711.002, 309.030, 52818.853 23/08/30,14:49:22,06,09,1, 11.9,1,1, 20.049, 10711.007, 309.050, 52818.859 23/08/30,14:49:22,07,09,1, 11.9,1,1, 20.049, 10711.002, 309.065, 52818.891 23/08/30,14:49:22,08,09,1, 11.9,1,1, 20.049, 10711.021, 309.080, 52818.903 23/08/30,14:49:22,09,09,1, 11.9,1,1, 20.049, 10710.986, 309.099, 52818.900 23/08/30,14:49:22,10,09,1, 11.9,1,1, 20.049, 10711.021, 309.113, 52818.914 23/08/30,14:49:22,11,09,1, 11.9,1,1, 20.049, 10711.033, 309.127, 52818.894 23/08/30,14:49:22,12,09,1, 11.9,1,1, 20.049, 10711.028, 309.145, 52818.929 23/08/30,14:49:22,13,09,1, 11.9,1,1, 20.049, 10711.019, 309.166, 52818.896 23/08/30,14:49:22,14,09,1, 11.9,1,1, 20.049, 10711.018, 309.183, 52818.926 23/08/30,14:49:22,15,09,1, 11.9,1,1, 20.049, 10711.055, 309.180, 52818.946 23/08/30,14:49:22,16,09,1, 11.9,1,1, 20.049, 10711.038, 309.213, 52818.936 23/08/30,14:49:22,17,09,1, 11.9,1,1, 20.049, 10711.031, 309.226, 52818.945 23/08/30,14:49:22,18,09,1, 11.9,1,1, 20.049, 10711.051, 309.235, 52818.946 23/08/30,14:49:22,19,09,1, 11.9,1,1, 20.049, 10711.041, 309.234, 52818.947 23/08/30,14:49:23,00,09,1, 11.9,1,1, 20.047, 10711.035, 309.234, 52818.947 23/08/30,14:49:23,01,09,1, 11.9,1,1, 20.047, 10711.035, 309.291, 52818.955 23/08/30,14:49:23,02,09,1, 11.9,1,1, 20.047, 10711.015, 309.274, 52818.963 23/08/30,14:49:23,03,09,1, 11.9,1,1, 20.047, 10711.037, 309.281, 52818.968 23/08/30,14:49:23,04,09,1, 11.9,1,1, 20.047, 10711.038, 309.303, 52818.981 23/08/30,14:49:23,05,09,1, 11.9,1,1, 20.047, 10711.031, 309.297, 52819.000 23/08/30,14:49:23,06,09,1, 11.9,1,1, 20.047, 10711.028, 309.288, 52818.994 23/08/30,14:49:23,07,09,1, 11.9,1,1, 20.047, 10711.048, 309.303, 52818.991 23/08/30,14:49:23,08,09,1, 11.9,1,1, 20.047, 10711.026, 309.334, 52819.021 23/08/30,14:49:23,09,09,1, 11.9,1,1, 20.047, 10711.057, 309.308, 52819.017 23/08/30,14:49:23,10,09,1, 11.9,1,1, 20.047, 10711.032, 309.314, 52819.001 23/08/30,14:49:23,11,09,1, 11.9,1,1, 20.047, 10711.016, 309.333, 52818.989 23/08/30,14:49:23,12,09,1, 11.9,1,1, 20.047, 10711.039, 309.359, 52819.023 23/08/30,14:49:23,13,09,1, 11.9,1,1, 20.047, 10711.030, 309.309, 52819.015 23/08/30,14:49:23,14,09,1, 11.9,1,1, 20.047, 10711.014, 309.335, 52818.996 23/08/30,14:49:23,15,09,1, 11.9,1,1, 20.047, 10711.020, 309.332, 52819.036 23/08/30,14:49:23,16,09,1, 11.9,1,1, 20.047, 10711.003, 309.338, 52819.016 23/08/30,14:49:23,17,09,1, 11.9,1,1, 20.047, 10711.014, 309.326, 52819.012 23/08/30,14:49:23,18,09,1, 11.9,1,1, 20.047, 10710.996, 309.321, 52818.990 23/08/30,14:49:23,19,09,1, 11.9,1,1, 20.047, 10711.007, 309.299, 52818.992 23/08/30,14:49:24,00,10,1, 11.8,1,1, 20.050, 10711.001, 309.299, 52818.992 23/08/30,14:49:24,01,10,1, 11.8,1,1, 20.050, 10710.973, 309.296, 52819.063 23/08/30,14:49:24,02,10,1, 11.8,1,1, 20.050, 10710.983, 309.293, 52819.032 23/08/30,14:49:24,03,10,1, 11.8,1,1, 20.050, 10711.008, 309.295, 52819.050 23/08/30,14:49:24,04,10,1, 11.8,1,1, 20.050, 10710.967, 309.277, 52818.970 23/08/30,14:49:24,05,10,1, 11.8,1,1, 20.050, 10710.986, 309.278, 52818.993 23/08/30,14:49:24,06,10,1, 11.8,1,1, 20.050, 10710.947, 309.278, 52819.027 23/08/30,14:49:24,07,10,1, 11.8,1,1, 20.050, 10710.931, 309.281, 52819.025 23/08/30,14:49:24,08,10,1, 11.8,1,1, 20.050, 10710.933, 309.269, 52819.039 23/08/30,14:49:24,09,10,1, 11.8,1,1, 20.050, 10710.927, 309.239, 52818.983 23/08/30,14:49:24,10,10,1, 11.8,1,1, 20.050, 10710.917, 309.242, 52818.966 23/08/30,14:49:24,11,10,1, 11.8,1,1, 20.050, 10710.912, 309.275, 52818.986 23/08/30,14:49:24,12,10,1, 11.8,1,1, 20.050, 10710.921, 309.253, 52818.960 23/08/30,14:49:24,13,10,1, 11.8,1,1, 20.050, 10710.904, 309.233, 52818.998 23/08/30,14:49:24,14,10,1, 11.8,1,1, 20.050, 10710.880, 309.219, 52819.006 23/08/30,14:49:24,15,10,1, 11.8,1,1, 20.050, 10710.872, 309.205, 52819.021 23/08/30,14:49:24,16,10,1, 11.8,1,1, 20.050, 10710.831, 309.203, 52819.014 23/08/30,14:49:24,17,10,1, 11.8,1,1, 20.050, 10710.868, 309.193, 52819.042 23/08/30,14:49:24,18,10,1, 11.8,1,1, 20.050, 10710.836, 309.176, 52818.987 23/08/30,14:49:24,19,10,1, 11.8,1,1, 20.050, 10710.832, 309.159, 52818.996 23/08/30,14:49:25,00,10,1, 11.9,1,1, 20.054, 10710.826, 309.159, 52818.996 23/08/30,14:49:25,01,10,1, 11.9,1,1, 20.054, 10710.811, 309.161, 52818.979 23/08/30,14:49:25,02,10,1, 11.9,1,1, 20.054, 10710.800, 309.136, 52819.036 23/08/30,14:49:25,03,10,1, 11.9,1,1, 20.054, 10710.792, 309.118, 52818.974 23/08/30,14:49:25,04,10,1, 11.9,1,1, 20.054, 10710.780, 309.145, 52819.007 23/08/30,14:49:25,05,10,1, 11.9,1,1, 20.054, 10710.759, 309.119, 52819.017 23/08/30,14:49:25,06,10,1, 11.9,1,1, 20.054, 10710.760, 309.103, 52818.975 23/08/30,14:49:25,07,10,1, 11.9,1,1, 20.054, 10710.743, 309.094, 52819.006 23/08/30,14:49:25,08,10,1, 11.9,1,1, 20.054, 10710.728, 309.090, 52818.986 23/08/30,14:49:25,09,10,1, 11.9,1,1, 20.054, 10710.725, 309.086, 52818.985 23/08/30,14:49:25,10,10,1, 11.9,1,1, 20.054, 10710.684, 309.062, 52818.992 23/08/30,14:49:25,11,10,1, 11.9,1,1, 20.054, 10710.708, 309.079, 52818.998 23/08/30,14:49:25,12,10,1, 11.9,1,1, 20.054, 10710.677, 309.039, 52819.013 23/08/30,14:49:25,13,10,1, 11.9,1,1, 20.054, 10710.684, 309.082, 52818.978 23/08/30,14:49:25,14,10,1, 11.9,1,1, 20.054, 10710.661, 309.030, 52819.009 23/08/30,14:49:25,15,10,1, 11.9,1,1, 20.054, 10710.628, 309.018, 52818.983 23/08/30,14:49:25,16,10,1, 11.9,1,1, 20.054, 10710.628, 309.026, 52819.017 23/08/30,14:49:25,17,10,1, 11.9,1,1, 20.054, 10710.644, 309.028, 52819.005 23/08/30,14:49:25,18,10,1, 11.9,1,1, 20.054, 10710.619, 309.045, 52819.001 23/08/30,14:49:25,19,10,1, 11.9,1,1, 20.054, 10710.607, 309.012, 52819.015 23/08/30,14:49:26,00,10,1, 11.9,1,1, 20.051, 10710.601, 309.012, 52819.015 23/08/30,14:49:26,01,10,1, 11.9,1,1, 20.051, 10710.584, 308.998, 52819.007 23/08/30,14:49:26,02,10,1, 11.9,1,1, 20.051, 10710.571, 309.013, 52819.022 23/08/30,14:49:26,03,10,1, 11.9,1,1, 20.051, 10710.569, 308.981, 52819.015 23/08/30,14:49:26,04,10,1, 11.9,1,1, 20.051, 10710.577, 308.994, 52819.013 23/08/30,14:49:26,05,10,1, 11.9,1,1, 20.051, 10710.563, 309.005, 52819.028 23/08/30,14:49:26,06,10,1, 11.9,1,1, 20.051, 10710.549, 308.992, 52819.040 23/08/30,14:49:26,07,10,1, 11.9,1,1, 20.051, 10710.532, 308.965, 52818.978 23/08/30,14:49:26,08,10,1, 11.9,1,1, 20.051, 10710.520, 308.968, 52819.023 23/08/30,14:49:26,09,10,1, 11.9,1,1, 20.051, 10710.531, 308.973, 52819.037 23/08/30,14:49:26,10,10,1, 11.9,1,1, 20.051, 10710.513, 308.983, 52819.022 23/08/30,14:49:26,11,10,1, 11.9,1,1, 20.051, 10710.520, 308.987, 52819.087 23/08/30,14:49:26,12,10,1, 11.9,1,1, 20.051, 10710.509, 308.995, 52819.059 23/08/30,14:49:26,13,10,1, 11.9,1,1, 20.051, 10710.492, 308.998, 52819.080 23/08/30,14:49:26,14,10,1, 11.9,1,1, 20.051, 10710.509, 308.989, 52819.066 23/08/30,14:49:26,15,10,1, 11.9,1,1, 20.051, 10710.495, 309.007, 52819.091 23/08/30,14:49:26,16,10,1, 11.9,1,1, 20.051, 10710.498, 308.999, 52819.100 23/08/30,14:49:26,17,10,1, 11.9,1,1, 20.051, 10710.500, 308.978, 52819.104 23/08/30,14:49:26,18,10,1, 11.9,1,1, 20.051, 10710.486, 309.006, 52819.103 23/08/30,14:49:26,19,10,1, 11.9,1,1, 20.051, 10710.472, 309.023, 52819.103 23/08/30,14:49:27,00,10,1, 11.9,1,1, 20.050, 10710.467, 309.023, 52819.103 23/08/30,14:49:27,01,10,1, 11.9,1,1, 20.050, 10710.476, 309.012, 52819.124 23/08/30,14:49:27,02,10,1, 11.9,1,1, 20.050, 10710.449, 309.041, 52819.139 23/08/30,14:49:27,03,10,1, 11.9,1,1, 20.050, 10710.448, 309.021, 52819.122 23/08/30,14:49:27,04,10,1, 11.9,1,1, 20.050, 10710.466, 309.038, 52819.080 23/08/30,14:49:27,05,10,1, 11.9,1,1, 20.050, 10710.454, 309.055, 52819.149 23/08/30,14:49:27,06,10,1, 11.9,1,1, 20.050, 10710.453, 309.077, 52819.163 23/08/30,14:49:27,07,10,1, 11.9,1,1, 20.050, 10710.441, 309.067, 52819.172 23/08/30,14:49:27,08,10,1, 11.9,1,1, 20.050, 10710.475, 309.117, 52819.159 23/08/30,14:49:27,09,10,1, 11.9,1,1, 20.050, 10710.469, 309.084, 52819.202 23/08/30,14:49:27,10,10,1, 11.9,1,1, 20.050, 10710.459, 309.107, 52819.176 23/08/30,14:49:27,11,10,1, 11.9,1,1, 20.050, 10710.444, 309.108, 52819.187 23/08/30,14:49:27,12,10,1, 11.9,1,1, 20.050, 10710.446, 309.134, 52819.205 23/08/30,14:49:27,13,10,1, 11.9,1,1, 20.050, 10710.456, 309.158, 52819.210 23/08/30,14:49:27,14,10,1, 11.9,1,1, 20.050, 10710.436, 309.144, 52819.179 23/08/30,14:49:27,15,10,1, 11.9,1,1, 20.050, 10710.446, 309.167, 52819.214 23/08/30,14:49:27,16,10,1, 11.9,1,1, 20.050, 10710.453, 309.167, 52819.207 23/08/30,14:49:27,17,10,1, 11.9,1,1, 20.050, 10710.484, 309.188, 52819.251 23/08/30,14:49:27,18,10,1, 11.9,1,1, 20.050, 10710.465, 309.205, 52819.237 23/08/30,14:49:27,19,10,1, 11.9,1,1, 20.050, 10710.456, 309.216, 52819.232 23/08/30,14:49:28,00,10,1, 11.8,1,1, 20.049, 10710.450, 309.216, 52819.232 23/08/30,14:49:28,01,10,1, 11.8,1,1, 20.049, 10710.479, 309.215, 52819.243 23/08/30,14:49:28,02,10,1, 11.8,1,1, 20.049, 10710.482, 309.232, 52819.241 23/08/30,14:49:28,03,10,1, 11.8,1,1, 20.049, 10710.494, 309.230, 52819.274 23/08/30,14:49:28,04,10,1, 11.8,1,1, 20.049, 10710.509, 309.265, 52819.286 23/08/30,14:49:28,05,10,1, 11.8,1,1, 20.049, 10710.506, 309.275, 52819.287 23/08/30,14:49:28,06,10,1, 11.8,1,1, 20.049, 10710.480, 309.283, 52819.318 23/08/30,14:49:28,07,10,1, 11.8,1,1, 20.049, 10710.506, 309.268, 52819.253 23/08/30,14:49:28,08,10,1, 11.8,1,1, 20.049, 10710.505, 309.297, 52819.263 23/08/30,14:49:28,09,10,1, 11.8,1,1, 20.049, 10710.512, 309.273, 52819.301 23/08/30,14:49:28,10,10,1, 11.8,1,1, 20.049, 10710.514, 309.331, 52819.294 23/08/30,14:49:28,11,10,1, 11.8,1,1, 20.049, 10710.517, 309.325, 52819.302 23/08/30,14:49:28,12,10,1, 11.8,1,1, 20.049, 10710.544, 309.319, 52819.286 23/08/30,14:49:28,13,10,1, 11.8,1,1, 20.049, 10710.560, 309.330, 52819.298 23/08/30,14:49:28,14,10,1, 11.8,1,1, 20.049, 10710.536, 309.346, 52819.309 23/08/30,14:49:28,15,10,1, 11.8,1,1, 20.049, 10710.554, 309.359, 52819.323 23/08/30,14:49:28,16,10,1, 11.8,1,1, 20.049, 10710.562, 309.355, 52819.341 23/08/30,14:49:28,17,10,1, 11.8,1,1, 20.049, 10710.566, 309.347, 52819.350 23/08/30,14:49:28,18,10,1, 11.8,1,1, 20.049, 10710.569, 309.353, 52819.307 23/08/30,14:49:28,19,10,1, 11.8,1,1, 20.049, 10710.581, 309.343, 52819.306 23/08/30,14:49:29,00,10,1, 11.9,1,1, 20.053, 10710.576, 309.343, 52819.306 23/08/30,14:49:29,01,10,1, 11.9,1,1, 20.053, 10710.583, 309.372, 52819.364 23/08/30,14:49:29,02,10,1, 11.9,1,1, 20.053, 10710.577, 309.362, 52819.338 23/08/30,14:49:29,03,10,1, 11.9,1,1, 20.053, 10710.574, 309.367, 52819.336 23/08/30,14:49:29,04,10,1, 11.9,1,1, 20.053, 10710.590, 309.348, 52819.345 23/08/30,14:49:29,05,10,1, 11.9,1,1, 20.053, 10710.576, 309.380, 52819.329 23/08/30,14:49:29,06,10,1, 11.9,1,1, 20.053, 10710.609, 309.364, 52819.361 23/08/30,14:49:29,07,10,1, 11.9,1,1, 20.053, 10710.615, 309.380, 52819.361 23/08/30,14:49:29,08,10,1, 11.9,1,1, 20.053, 10710.605, 309.388, 52819.332 23/08/30,14:49:29,09,10,1, 11.9,1,1, 20.053, 10710.602, 309.369, 52819.316 23/08/30,14:49:29,10,10,1, 11.9,1,1, 20.053, 10710.617, 309.381, 52819.313 23/08/30,14:49:29,11,10,1, 11.9,1,1, 20.053, 10710.643, 309.367, 52819.325 23/08/30,14:49:29,12,10,1, 11.9,1,1, 20.053, 10710.603, 309.369, 52819.301 23/08/30,14:49:29,13,10,1, 11.9,1,1, 20.053, 10710.653, 309.369, 52819.281 23/08/30,14:49:29,14,10,1, 11.9,1,1, 20.053, 10710.652, 309.364, 52819.338 23/08/30,14:49:29,15,10,1, 11.9,1,1, 20.053, 10710.657, 309.362, 52819.324 23/08/30,14:49:29,16,10,1, 11.9,1,1, 20.053, 10710.674, 309.385, 52819.312 23/08/30,14:49:29,17,10,1, 11.9,1,1, 20.053, 10710.660, 309.365, 52819.302 23/08/30,14:49:29,18,10,1, 11.9,1,1, 20.053, 10710.684, 309.379, 52819.352 23/08/30,14:49:29,19,10,1, 11.9,1,1, 20.053, 10710.690, 309.344, 52819.335 23/08/30,14:49:30,00,10,1, 11.8,1,1, 20.051, 10710.684, 309.344, 52819.335 23/08/30,14:49:30,01,10,1, 11.8,1,1, 20.051, 10710.695, 309.342, 52819.328 23/08/30,14:49:30,02,10,1, 11.8,1,1, 20.051, 10710.708, 309.327, 52819.302 23/08/30,14:49:30,03,10,1, 11.8,1,1, 20.051, 10710.685, 309.319, 52819.268 23/08/30,14:49:30,04,10,1, 11.8,1,1, 20.051, 10710.701, 309.330, 52819.282 23/08/30,14:49:30,05,10,1, 11.8,1,1, 20.051, 10710.696, 309.346, 52819.294 23/08/30,14:49:30,06,10,1, 11.8,1,1, 20.051, 10710.719, 309.307, 52819.316 23/08/30,14:49:30,07,10,1, 11.8,1,1, 20.051, 10710.710, 309.315, 52819.310 23/08/30,14:49:30,08,10,1, 11.8,1,1, 20.051, 10710.731, 309.311, 52819.277 23/08/30,14:49:30,09,10,1, 11.8,1,1, 20.051, 10710.739, 309.316, 52819.301 23/08/30,14:49:30,10,10,1, 11.8,1,1, 20.051, 10710.742, 309.316, 52819.281 23/08/30,14:49:30,11,10,1, 11.8,1,1, 20.051, 10710.761, 309.309, 52819.280 23/08/30,14:49:30,12,10,1, 11.8,1,1, 20.051, 10710.774, 309.287, 52819.287 23/08/30,14:49:30,13,10,1, 11.8,1,1, 20.051, 10710.782, 309.268, 52819.313 23/08/30,14:49:30,14,10,1, 11.8,1,1, 20.051, 10710.769, 309.256, 52819.308 23/08/30,14:49:30,15,10,1, 11.8,1,1, 20.051, 10710.795, 309.255, 52819.296 23/08/30,14:49:30,16,10,1, 11.8,1,1, 20.051, 10710.799, 309.258, 52819.261 23/08/30,14:49:30,17,10,1, 11.8,1,1, 20.051, 10710.812, 309.236, 52819.256 23/08/30,14:49:30,18,10,1, 11.8,1,1, 20.051, 10710.789, 309.245, 52819.315 23/08/30,14:49:30,19,10,1, 11.8,1,1, 20.051, 10710.791, 309.257, 52819.303 23/08/30,14:49:31,00,09,1, 11.8,1,1, 20.050, 10710.784, 309.257, 52819.303 23/08/30,14:49:31,01,09,1, 11.8,1,1, 20.050, 10710.841, 309.231, 52819.303 23/08/30,14:49:31,02,09,1, 11.8,1,1, 20.050, 10710.840, 309.242, 52819.270 23/08/30,14:49:31,03,09,1, 11.8,1,1, 20.050, 10710.864, 309.193, 52819.291 23/08/30,14:49:31,04,09,1, 11.8,1,1, 20.050, 10710.860, 309.196, 52819.280 23/08/30,14:49:31,05,09,1, 11.8,1,1, 20.050, 10710.851, 309.187, 52819.269 23/08/30,14:49:31,06,09,1, 11.8,1,1, 20.050, 10710.867, 309.195, 52819.259 23/08/30,14:49:31,07,09,1, 11.8,1,1, 20.050, 10710.886, 309.182, 52819.307 23/08/30,14:49:31,08,09,1, 11.8,1,1, 20.050, 10710.889, 309.156, 52819.286 23/08/30,14:49:31,09,09,1, 11.8,1,1, 20.050, 10710.882, 309.140, 52819.288 23/08/30,14:49:31,10,09,1, 11.8,1,1, 20.050, 10710.892, 309.153, 52819.275 23/08/30,14:49:31,11,09,1, 11.8,1,1, 20.050, 10710.891, 309.140, 52819.248 23/08/30,14:49:31,12,09,1, 11.8,1,1, 20.050, 10710.887, 309.113, 52819.318 23/08/30,14:49:31,13,09,1, 11.8,1,1, 20.050, 10710.899, 309.120, 52819.328 23/08/30,14:49:31,14,09,1, 11.8,1,1, 20.050, 10710.883, 309.106, 52819.239 23/08/30,14:49:31,15,09,1, 11.8,1,1, 20.050, 10710.904, 309.101, 52819.261 23/08/30,14:49:31,16,09,1, 11.8,1,1, 20.050, 10710.911, 309.109, 52819.266 23/08/30,14:49:31,17,09,1, 11.8,1,1, 20.050, 10710.899, 309.071, 52819.269 23/08/30,14:49:31,18,09,1, 11.8,1,1, 20.050, 10710.946, 309.089, 52819.287 23/08/30,14:49:31,19,09,1, 11.8,1,1, 20.050, 10710.912, 309.047, 52819.280 23/08/30,14:49:32,00,08,1, 11.9,1,1, 20.049, 10710.909, 309.047, 52819.280 23/08/30,14:49:32,01,08,1, 11.9,1,1, 20.049, 10710.933, 309.060, 52819.279 23/08/30,14:49:32,02,08,1, 11.9,1,1, 20.049, 10710.904, 309.039, 52819.258 23/08/30,14:49:32,03,08,1, 11.9,1,1, 20.049, 10710.910, 309.041, 52819.288 23/08/30,14:49:32,04,08,1, 11.9,1,1, 20.049, 10710.922, 309.065, 52819.259 23/08/30,14:49:32,05,08,1, 11.9,1,1, 20.049, 10710.897, 309.031, 52819.294 23/08/30,14:49:32,06,08,1, 11.9,1,1, 20.049, 10710.911, 309.053, 52819.290 23/08/30,14:49:32,07,08,1, 11.9,1,1, 20.049, 10710.926, 309.048, 52819.305 23/08/30,14:49:32,08,08,1, 11.9,1,1, 20.049, 10710.887, 309.047, 52819.280 23/08/30,14:49:32,09,08,1, 11.9,1,1, 20.049, 10710.918, 309.021, 52819.274 23/08/30,14:49:32,10,08,1, 11.9,1,1, 20.049, 10710.900, 309.036, 52819.292 23/08/30,14:49:32,11,08,1, 11.9,1,1, 20.049, 10710.880, 309.032, 52819.283 23/08/30,14:49:32,12,08,1, 11.9,1,1, 20.049, 10710.898, 309.012, 52819.286 23/08/30,14:49:32,13,08,1, 11.9,1,1, 20.049, 10710.883, 309.014, 52819.343 23/08/30,14:49:32,14,08,1, 11.9,1,1, 20.049, 10710.872, 308.995, 52819.314 23/08/30,14:49:32,15,08,1, 11.9,1,1, 20.049, 10710.888, 309.011, 52819.318 23/08/30,14:49:32,16,08,1, 11.9,1,1, 20.049, 10710.872, 309.027, 52819.320 23/08/30,14:49:32,17,08,1, 11.9,1,1, 20.049, 10710.875, 309.028, 52819.319 23/08/30,14:49:32,18,08,1, 11.9,1,1, 20.049, 10710.873, 309.009, 52819.345 23/08/30,14:49:32,19,08,1, 11.9,1,1, 20.049, 10710.865, 309.021, 52819.330 23/08/30,14:49:33,00,09,1, 11.9,1,1, 20.051, 10710.859, 309.021, 52819.330 23/08/30,14:49:33,01,09,1, 11.9,1,1, 20.051, 10710.841, 308.997, 52819.339 23/08/30,14:49:33,02,09,1, 11.9,1,1, 20.051, 10710.850, 309.003, 52819.300 23/08/30,14:49:33,03,09,1, 11.9,1,1, 20.051, 10710.814, 309.029, 52819.351 23/08/30,14:49:33,04,09,1, 11.9,1,1, 20.051, 10710.839, 308.983, 52819.359 23/08/30,14:49:33,05,09,1, 11.9,1,1, 20.051, 10710.831, 308.998, 52819.372 23/08/30,14:49:33,06,09,1, 11.9,1,1, 20.051, 10710.821, 309.030, 52819.353 23/08/30,14:49:33,07,09,1, 11.9,1,1, 20.051, 10710.825, 309.011, 52819.396 23/08/30,14:49:33,08,09,1, 11.9,1,1, 20.051, 10710.803, 309.025, 52819.371 23/08/30,14:49:33,09,09,1, 11.9,1,1, 20.051, 10710.796, 309.054, 52819.391 23/08/30,14:49:33,10,09,1, 11.9,1,1, 20.051, 10710.782, 309.055, 52819.415 23/08/30,14:49:33,11,09,1, 11.9,1,1, 20.051, 10710.790, 309.054, 52819.415 23/08/30,14:49:33,12,09,1, 11.9,1,1, 20.051, 10710.767, 309.043, 52819.401 23/08/30,14:49:33,13,09,1, 11.9,1,1, 20.051, 10710.755, 309.051, 52819.429 23/08/30,14:49:33,14,09,1, 11.9,1,1, 20.051, 10710.760, 309.064, 52819.467 23/08/30,14:49:33,15,09,1, 11.9,1,1, 20.051, 10710.740, 309.063, 52819.480 23/08/30,14:49:33,16,09,1, 11.9,1,1, 20.051, 10710.717, 309.095, 52819.476 23/08/30,14:49:33,17,09,1, 11.9,1,1, 20.051, 10710.724, 309.079, 52819.453 23/08/30,14:49:33,18,09,1, 11.9,1,1, 20.051, 10710.722, 309.085, 52819.487 23/08/30,14:49:33,19,09,1, 11.9,1,1, 20.051, 10710.748, 309.102, 52819.494 23/08/30,14:49:34,00,08,1, 11.9,1,1, 20.050, 10710.742, 309.102, 52819.494 23/08/30,14:49:34,01,08,1, 11.9,1,1, 20.050, 10710.719, 309.120, 52819.468 23/08/30,14:49:34,02,08,1, 11.9,1,1, 20.050, 10710.699, 309.132, 52819.476 23/08/30,14:49:34,03,08,1, 11.9,1,1, 20.050, 10710.704, 309.116, 52819.526 23/08/30,14:49:34,04,08,1, 11.9,1,1, 20.050, 10710.679, 309.155, 52819.483 23/08/30,14:49:34,05,08,1, 11.9,1,1, 20.050, 10710.643, 309.168, 52819.525 23/08/30,14:49:34,06,08,1, 11.9,1,1, 20.050, 10710.638, 309.192, 52819.552 23/08/30,14:49:34,07,08,1, 11.9,1,1, 20.050, 10710.646, 309.188, 52819.535 23/08/30,14:49:34,08,08,1, 11.9,1,1, 20.050, 10710.637, 309.208, 52819.571 23/08/30,14:49:34,09,08,1, 11.9,1,1, 20.050, 10710.641, 309.211, 52819.563 23/08/30,14:49:34,10,08,1, 11.9,1,1, 20.050, 10710.641, 309.221, 52819.562 23/08/30,14:49:34,11,08,1, 11.9,1,1, 20.050, 10710.612, 309.251, 52819.574 23/08/30,14:49:34,12,08,1, 11.9,1,1, 20.050, 10710.614, 309.255, 52819.596 23/08/30,14:49:34,13,08,1, 11.9,1,1, 20.050, 10710.621, 309.256, 52819.595 23/08/30,14:49:34,14,08,1, 11.9,1,1, 20.050, 10710.607, 309.259, 52819.609 23/08/30,14:49:34,15,08,1, 11.9,1,1, 20.050, 10710.607, 309.289, 52819.572 23/08/30,14:49:34,16,08,1, 11.9,1,1, 20.050, 10710.603, 309.309, 52819.623 23/08/30,14:49:34,17,08,1, 11.9,1,1, 20.050, 10710.617, 309.306, 52819.630 23/08/30,14:49:34,18,08,1, 11.9,1,1, 20.050, 10710.583, 309.346, 52819.635 23/08/30,14:49:34,19,08,1, 11.9,1,1, 20.050, 10710.557, 309.355, 52819.665 23/08/30,14:49:35,00,08,1, 11.9,1,1, 20.047, 10710.551, 309.355, 52819.665 23/08/30,14:49:35,01,08,1, 11.9,1,1, 20.047, 10710.565, 309.397, 52819.684 23/08/30,14:49:35,02,08,1, 11.9,1,1, 20.047, 10710.565, 309.421, 52819.688 23/08/30,14:49:35,03,08,1, 11.9,1,1, 20.047, 10710.549, 309.428, 52819.708 23/08/30,14:49:35,04,08,1, 11.9,1,1, 20.047, 10710.544, 309.454, 52819.754 23/08/30,14:49:35,05,08,1, 11.9,1,1, 20.047, 10710.549, 309.488, 52819.722 23/08/30,14:49:35,06,08,1, 11.9,1,1, 20.047, 10710.564, 309.489, 52819.670 23/08/30,14:49:35,07,08,1, 11.9,1,1, 20.047, 10710.552, 309.526, 52819.741 23/08/30,14:49:35,08,08,1, 11.9,1,1, 20.047, 10710.547, 309.540, 52819.710 23/08/30,14:49:35,09,08,1, 11.9,1,1, 20.047, 10710.514, 309.529, 52819.773 23/08/30,14:49:35,10,08,1, 11.9,1,1, 20.047, 10710.548, 309.571, 52819.777 23/08/30,14:49:35,11,08,1, 11.9,1,1, 20.047, 10710.533, 309.596, 52819.773 23/08/30,14:49:35,12,08,1, 11.9,1,1, 20.047, 10710.536, 309.608, 52819.816 23/08/30,14:49:35,13,08,1, 11.9,1,1, 20.047, 10710.511, 309.636, 52819.797 23/08/30,14:49:35,14,08,1, 11.9,1,1, 20.047, 10710.518, 309.655, 52819.778 23/08/30,14:49:35,15,08,1, 11.9,1,1, 20.047, 10710.505, 309.697, 52819.790 23/08/30,14:49:35,16,08,1, 11.9,1,1, 20.047, 10710.497, 309.706, 52819.803 23/08/30,14:49:35,17,08,1, 11.9,1,1, 20.047, 10710.509, 309.740, 52819.826 23/08/30,14:49:35,18,08,1, 11.9,1,1, 20.047, 10710.499, 309.735, 52819.850 23/08/30,14:49:35,19,08,1, 11.9,1,1, 20.047, 10710.494, 309.770, 52819.825 23/08/30,14:49:36,00,09,1, 11.9,1,1, 20.053, 10710.492, 309.770, 52819.825 23/08/30,14:49:36,01,09,1, 11.9,1,1, 20.053, 10710.518, 309.798, 52819.885 23/08/30,14:49:36,02,09,1, 11.9,1,1, 20.053, 10710.516, 309.819, 52819.879 23/08/30,14:49:36,03,09,1, 11.9,1,1, 20.053, 10710.515, 309.829, 52819.885 23/08/30,14:49:36,04,09,1, 11.9,1,1, 20.053, 10710.509, 309.881, 52819.893 23/08/30,14:49:36,05,09,1, 11.9,1,1, 20.053, 10710.523, 309.912, 52819.909 23/08/30,14:49:36,06,09,1, 11.9,1,1, 20.053, 10710.508, 309.932, 52819.922 23/08/30,14:49:36,07,09,1, 11.9,1,1, 20.053, 10710.517, 309.927, 52819.905 23/08/30,14:49:36,08,09,1, 11.9,1,1, 20.053, 10710.492, 309.980, 52819.892 23/08/30,14:49:36,09,09,1, 11.9,1,1, 20.053, 10710.520, 310.015, 52819.927 23/08/30,14:49:36,10,09,1, 11.9,1,1, 20.053, 10710.546, 310.022, 52819.937 23/08/30,14:49:36,11,09,1, 11.9,1,1, 20.053, 10710.545, 310.031, 52819.958 23/08/30,14:49:36,12,09,1, 11.9,1,1, 20.053, 10710.525, 310.060, 52819.916 23/08/30,14:49:36,13,09,1, 11.9,1,1, 20.053, 10710.529, 310.062, 52819.958 23/08/30,14:49:36,14,09,1, 11.9,1,1, 20.053, 10710.523, 310.089, 52819.950 23/08/30,14:49:36,15,09,1, 11.9,1,1, 20.053, 10710.524, 310.161, 52819.983 23/08/30,14:49:36,16,09,1, 11.9,1,1, 20.053, 10710.513, 310.133, 52819.962 23/08/30,14:49:36,17,09,1, 11.9,1,1, 20.053, 10710.523, 310.165, 52819.945 23/08/30,14:49:36,18,09,1, 11.9,1,1, 20.053, 10710.520, 310.197, 52820.002 23/08/30,14:49:36,19,09,1, 11.9,1,1, 20.053, 10710.528, 310.190, 52820.002 23/08/30,14:49:37,00,08,1, 11.9,1,1, 20.049, 10710.526, 310.190, 52820.002 23/08/30,14:49:37,01,08,1, 11.9,1,1, 20.049, 10710.560, 310.248, 52819.988 23/08/30,14:49:37,02,08,1, 11.9,1,1, 20.049, 10710.563, 310.240, 52820.031 23/08/30,14:49:37,03,08,1, 11.9,1,1, 20.049, 10710.544, 310.258, 52820.008 23/08/30,14:49:37,04,08,1, 11.9,1,1, 20.049, 10710.565, 310.299, 52820.041 23/08/30,14:49:37,05,08,1, 11.9,1,1, 20.049, 10710.587, 310.277, 52820.031 23/08/30,14:49:37,06,08,1, 11.9,1,1, 20.049, 10710.592, 310.293, 52820.030 23/08/30,14:49:37,07,08,1, 11.9,1,1, 20.049, 10710.594, 310.313, 52820.003 23/08/30,14:49:37,08,08,1, 11.9,1,1, 20.049, 10710.618, 310.304, 52820.006 23/08/30,14:49:37,09,08,1, 11.9,1,1, 20.049, 10710.602, 310.321, 52820.000 23/08/30,14:49:37,10,08,1, 11.9,1,1, 20.049, 10710.608, 310.328, 52820.033 23/08/30,14:49:37,11,08,1, 11.9,1,1, 20.049, 10710.607, 310.355, 52820.052 23/08/30,14:49:37,12,08,1, 11.9,1,1, 20.049, 10710.639, 310.358, 52820.043 23/08/30,14:49:37,13,08,1, 11.9,1,1, 20.049, 10710.640, 310.362, 52819.996 23/08/30,14:49:37,14,08,1, 11.9,1,1, 20.049, 10710.625, 310.359, 52820.053 23/08/30,14:49:37,15,08,1, 11.9,1,1, 20.049, 10710.651, 310.378, 52820.038 23/08/30,14:49:37,16,08,1, 11.9,1,1, 20.049, 10710.642, 310.378, 52820.024 23/08/30,14:49:37,17,08,1, 11.9,1,1, 20.049, 10710.644, 310.389, 52820.011 23/08/30,14:49:37,18,08,1, 11.9,1,1, 20.049, 10710.675, 310.377, 52820.004 23/08/30,14:49:37,19,08,1, 11.9,1,1, 20.049, 10710.676, 310.374, 52820.043 23/08/30,14:49:38,00,07,1, 11.9,1,1, 20.051, 10710.667, 310.374, 52820.043 23/08/30,14:49:38,01,07,1, 11.9,1,1, 20.051, 10710.706, 310.378, 52820.005 23/08/30,14:49:38,02,07,1, 11.9,1,1, 20.051, 10710.715, 310.350, 52819.980 23/08/30,14:49:38,03,07,1, 11.9,1,1, 20.051, 10710.703, 310.393, 52819.993 23/08/30,14:49:38,04,07,1, 11.9,1,1, 20.051, 10710.737, 310.388, 52820.006 23/08/30,14:49:38,05,07,1, 11.9,1,1, 20.051, 10710.711, 310.377, 52820.011 23/08/30,14:49:38,06,07,1, 11.9,1,1, 20.051, 10710.731, 310.347, 52819.991 23/08/30,14:49:38,07,07,1, 11.9,1,1, 20.051, 10710.739, 310.349, 52819.980 23/08/30,14:49:38,08,07,1, 11.9,1,1, 20.051, 10710.729, 310.347, 52819.985 23/08/30,14:49:38,09,07,1, 11.9,1,1, 20.051, 10710.749, 310.321, 52820.002 23/08/30,14:49:38,10,07,1, 11.9,1,1, 20.051, 10710.741, 310.322, 52819.995 23/08/30,14:49:38,11,07,1, 11.9,1,1, 20.051, 10710.764, 310.308, 52819.972 23/08/30,14:49:38,12,07,1, 11.9,1,1, 20.051, 10710.764, 310.294, 52819.956 23/08/30,14:49:38,13,07,1, 11.9,1,1, 20.051, 10710.791, 310.305, 52819.949 23/08/30,14:49:38,14,07,1, 11.9,1,1, 20.051, 10710.785, 310.300, 52819.939 23/08/30,14:49:38,15,07,1, 11.9,1,1, 20.051, 10710.759, 310.277, 52819.926 23/08/30,14:49:38,16,07,1, 11.9,1,1, 20.051, 10710.775, 310.246, 52819.925 23/08/30,14:49:38,17,07,1, 11.9,1,1, 20.051, 10710.786, 310.249, 52819.942 23/08/30,14:49:38,18,07,1, 11.9,1,1, 20.051, 10710.795, 310.228, 52819.971 23/08/30,14:49:38,19,07,1, 11.9,1,1, 20.051, 10710.810, 310.218, 52819.912 23/08/30,14:49:39,00,08,1, 11.9,1,1, 20.049, 10710.809, 310.218, 52819.912 23/08/30,14:49:39,01,08,1, 11.9,1,1, 20.049, 10710.799, 310.187, 52819.891 23/08/30,14:49:39,02,08,1, 11.9,1,1, 20.049, 10710.802, 310.191, 52819.906 23/08/30,14:49:39,03,08,1, 11.9,1,1, 20.049, 10710.815, 310.208, 52819.921 23/08/30,14:49:39,04,08,1, 11.9,1,1, 20.049, 10710.794, 310.189, 52819.911 23/08/30,14:49:39,05,08,1, 11.9,1,1, 20.049, 10710.813, 310.169, 52819.927 23/08/30,14:49:39,06,08,1, 11.9,1,1, 20.049, 10710.801, 310.155, 52819.892 23/08/30,14:49:39,07,08,1, 11.9,1,1, 20.049, 10710.833, 310.126, 52819.873 23/08/30,14:49:39,08,08,1, 11.9,1,1, 20.049, 10710.810, 310.112, 52819.874 23/08/30,14:49:39,09,08,1, 11.9,1,1, 20.049, 10710.810, 310.114, 52819.891 23/08/30,14:49:39,10,08,1, 11.9,1,1, 20.049, 10710.848, 310.106, 52819.848 23/08/30,14:49:39,11,08,1, 11.9,1,1, 20.049, 10710.810, 310.079, 52819.861 23/08/30,14:49:39,12,08,1, 11.9,1,1, 20.049, 10710.824, 310.055, 52819.874 23/08/30,14:49:39,13,08,1, 11.9,1,1, 20.049, 10710.820, 310.050, 52819.873 23/08/30,14:49:39,14,08,1, 11.9,1,1, 20.049, 10710.845, 310.052, 52819.857 23/08/30,14:49:39,15,08,1, 11.9,1,1, 20.049, 10710.812, 310.030, 52819.856 23/08/30,14:49:39,16,08,1, 11.9,1,1, 20.049, 10710.823, 310.015, 52819.830 23/08/30,14:49:39,17,08,1, 11.9,1,1, 20.049, 10710.833, 309.997, 52819.855 23/08/30,14:49:39,18,08,1, 11.9,1,1, 20.049, 10710.842, 309.998, 52819.826 23/08/30,14:49:39,19,08,1, 11.9,1,1, 20.049, 10710.837, 309.968, 52819.865 23/08/30,14:49:40,00,09,1, 11.8,1,1, 20.055, 10710.834, 309.968, 52819.865 23/08/30,14:49:40,01,09,1, 11.8,1,1, 20.055, 10710.828, 309.966, 52819.847 23/08/30,14:49:40,02,09,1, 11.8,1,1, 20.055, 10710.843, 309.955, 52819.829 23/08/30,14:49:40,03,09,1, 11.8,1,1, 20.055, 10710.831, 309.917, 52819.833 23/08/30,14:49:40,04,09,1, 11.8,1,1, 20.055, 10710.841, 309.945, 52819.859 23/08/30,14:49:40,05,09,1, 11.8,1,1, 20.055, 10710.863, 309.926, 52819.884 23/08/30,14:49:40,06,09,1, 11.8,1,1, 20.055, 10710.855, 309.914, 52819.844 23/08/30,14:49:40,07,09,1, 11.8,1,1, 20.055, 10710.860, 309.908, 52819.892 23/08/30,14:49:40,08,09,1, 11.8,1,1, 20.055, 10710.857, 309.924, 52819.842 23/08/30,14:49:40,09,09,1, 11.8,1,1, 20.055, 10710.847, 309.900, 52819.897 23/08/30,14:49:40,10,09,1, 11.8,1,1, 20.055, 10710.864, 309.914, 52819.853 23/08/30,14:49:40,11,09,1, 11.8,1,1, 20.055, 10710.854, 309.918, 52819.853 23/08/30,14:49:40,12,09,1, 11.8,1,1, 20.055, 10710.873, 309.899, 52819.849 23/08/30,14:49:40,13,09,1, 11.8,1,1, 20.055, 10710.881, 309.909, 52819.867 23/08/30,14:49:40,14,09,1, 11.8,1,1, 20.055, 10710.915, 309.912, 52819.858 23/08/30,14:49:40,15,09,1, 11.8,1,1, 20.055, 10710.901, 309.895, 52819.887 23/08/30,14:49:40,16,09,1, 11.8,1,1, 20.055, 10710.898, 309.887, 52819.887 23/08/30,14:49:40,17,09,1, 11.8,1,1, 20.055, 10710.892, 309.903, 52819.918 23/08/30,14:49:40,18,09,1, 11.8,1,1, 20.055, 10710.905, 309.907, 52819.918 23/08/30,14:49:40,19,09,1, 11.8,1,1, 20.055, 10710.895, 309.930, 52819.926 23/08/30,14:49:41,00,07,1, 11.9,1,1, 20.053, 10710.893, 309.930, 52819.926 23/08/30,14:49:41,01,07,1, 11.9,1,1, 20.053, 10710.943, 309.915, 52819.930 23/08/30,14:49:41,02,07,1, 11.9,1,1, 20.053, 10710.930, 309.933, 52819.939 23/08/30,14:49:41,03,07,1, 11.9,1,1, 20.053, 10710.927, 309.938, 52819.934 23/08/30,14:49:41,04,07,1, 11.9,1,1, 20.053, 10710.939, 309.932, 52819.928 23/08/30,14:49:41,05,07,1, 11.9,1,1, 20.053, 10710.940, 309.964, 52819.944 23/08/30,14:49:41,06,07,1, 11.9,1,1, 20.053, 10710.950, 309.969, 52819.960 23/08/30,14:49:41,07,07,1, 11.9,1,1, 20.053, 10710.946, 310.001, 52820.000 23/08/30,14:49:41,08,07,1, 11.9,1,1, 20.053, 10710.981, 310.002, 52819.998 23/08/30,14:49:41,09,07,1, 11.9,1,1, 20.053, 10710.999, 309.997, 52820.004 23/08/30,14:49:41,10,07,1, 11.9,1,1, 20.053, 10710.960, 310.022, 52819.993 23/08/30,14:49:41,11,07,1, 11.9,1,1, 20.053, 10710.976, 310.033, 52819.989 23/08/30,14:49:41,12,07,1, 11.9,1,1, 20.053, 10711.002, 310.035, 52820.061 23/08/30,14:49:41,13,07,1, 11.9,1,1, 20.053, 10711.003, 310.048, 52819.997 23/08/30,14:49:41,14,07,1, 11.9,1,1, 20.053, 10710.992, 310.063, 52820.080 23/08/30,14:49:41,15,07,1, 11.9,1,1, 20.053, 10711.032, 310.096, 52820.050 23/08/30,14:49:41,16,07,1, 11.9,1,1, 20.053, 10711.033, 310.119, 52820.074 23/08/30,14:49:41,17,07,1, 11.9,1,1, 20.053, 10711.019, 310.125, 52820.111 23/08/30,14:49:41,18,07,1, 11.9,1,1, 20.053, 10711.000, 310.148, 52820.078 23/08/30,14:49:41,19,07,1, 11.9,1,1, 20.053, 10711.026, 310.178, 52820.093 23/08/30,14:49:42,00,09,1, 11.9,1,1, 20.050, 10711.018, 310.178, 52820.093 23/08/30,14:49:42,01,09,1, 11.9,1,1, 20.050, 10710.988, 310.214, 52820.120 23/08/30,14:49:42,02,09,1, 11.9,1,1, 20.050, 10711.025, 310.222, 52820.137 23/08/30,14:49:42,03,09,1, 11.9,1,1, 20.050, 10711.007, 310.266, 52820.147 23/08/30,14:49:42,04,09,1, 11.9,1,1, 20.050, 10711.029, 310.252, 52820.135 23/08/30,14:49:42,05,09,1, 11.9,1,1, 20.050, 10711.037, 310.302, 52820.151 23/08/30,14:49:42,06,09,1, 11.9,1,1, 20.050, 10711.037, 310.321, 52820.145 23/08/30,14:49:42,07,09,1, 11.9,1,1, 20.050, 10711.026, 310.353, 52820.151 23/08/30,14:49:42,08,09,1, 11.9,1,1, 20.050, 10711.023, 310.365, 52820.214 23/08/30,14:49:42,09,09,1, 11.9,1,1, 20.050, 10711.034, 310.389, 52820.223 23/08/30,14:49:42,10,09,1, 11.9,1,1, 20.050, 10711.042, 310.418, 52820.230 23/08/30,14:49:42,11,09,1, 11.9,1,1, 20.050, 10711.031, 310.449, 52820.247 23/08/30,14:49:42,12,09,1, 11.9,1,1, 20.050, 10711.028, 310.461, 52820.243 23/08/30,14:49:42,13,09,1, 11.9,1,1, 20.050, 10711.041, 310.458, 52820.263 23/08/30,14:49:42,14,09,1, 11.9,1,1, 20.050, 10711.057, 310.472, 52820.235 23/08/30,14:49:42,15,09,1, 11.9,1,1, 20.050, 10711.032, 310.508, 52820.283 23/08/30,14:49:42,16,09,1, 11.9,1,1, 20.050, 10711.026, 310.545, 52820.289 23/08/30,14:49:42,17,09,1, 11.9,1,1, 20.050, 10711.026, 310.552, 52820.268 23/08/30,14:49:42,18,09,1, 11.9,1,1, 20.050, 10711.019, 310.576, 52820.340 23/08/30,14:49:42,19,09,1, 11.9,1,1, 20.050, 10711.005, 310.594, 52820.317 23/08/30,14:49:43,00,09,1, 11.9,1,1, 20.051, 10711.001, 310.594, 52820.317 23/08/30,14:49:43,01,09,1, 11.9,1,1, 20.051, 10710.984, 310.644, 52820.336 23/08/30,14:49:43,02,09,1, 11.9,1,1, 20.051, 10710.989, 310.641, 52820.360 23/08/30,14:49:43,03,09,1, 11.9,1,1, 20.051, 10710.994, 310.662, 52820.348 23/08/30,14:49:43,04,09,1, 11.9,1,1, 20.051, 10710.964, 310.711, 52820.391 23/08/30,14:49:43,05,09,1, 11.9,1,1, 20.051, 10710.975, 310.734, 52820.384 23/08/30,14:49:43,06,09,1, 11.9,1,1, 20.051, 10710.968, 310.736, 52820.435 23/08/30,14:49:43,07,09,1, 11.9,1,1, 20.051, 10710.959, 310.791, 52820.431 23/08/30,14:49:43,08,09,1, 11.9,1,1, 20.051, 10710.954, 310.792, 52820.419 23/08/30,14:49:43,09,09,1, 11.9,1,1, 20.051, 10710.947, 310.804, 52820.469 23/08/30,14:49:43,10,09,1, 11.9,1,1, 20.051, 10710.946, 310.835, 52820.444 23/08/30,14:49:43,11,09,1, 11.9,1,1, 20.051, 10710.939, 310.857, 52820.483 23/08/30,14:49:43,12,09,1, 11.9,1,1, 20.051, 10710.929, 310.845, 52820.499 23/08/30,14:49:43,13,09,1, 11.9,1,1, 20.051, 10710.913, 310.894, 52820.470 23/08/30,14:49:43,14,09,1, 11.9,1,1, 20.051, 10710.904, 310.918, 52820.500 23/08/30,14:49:43,15,09,1, 11.9,1,1, 20.051, 10710.909, 310.913, 52820.520 23/08/30,14:49:43,16,09,1, 11.9,1,1, 20.051, 10710.906, 310.929, 52820.502 23/08/30,14:49:43,17,09,1, 11.9,1,1, 20.051, 10710.891, 310.975, 52820.524 23/08/30,14:49:43,18,09,1, 11.9,1,1, 20.051, 10710.881, 310.996, 52820.535 23/08/30,14:49:43,19,09,1, 11.9,1,1, 20.051, 10710.875, 310.997, 52820.531 23/08/30,14:49:44,00,08,1, 11.9,1,1, 20.048, 10710.868, 310.997, 52820.531 23/08/30,14:49:44,01,08,1, 11.9,1,1, 20.048, 10710.823, 311.016, 52820.449 23/08/30,14:49:44,02,08,1, 11.9,1,1, 20.048, 10710.863, 311.038, 52820.600 23/08/30,14:49:44,03,08,1, 11.9,1,1, 20.048, 10710.851, 311.083, 52820.573 23/08/30,14:49:44,04,08,1, 11.9,1,1, 20.048, 10710.820, 311.103, 52820.613 23/08/30,14:49:44,05,08,1, 11.9,1,1, 20.048, 10710.821, 311.128, 52820.610 23/08/30,14:49:44,06,08,1, 11.9,1,1, 20.048, 10710.771, 311.128, 52820.610 23/08/30,14:49:44,07,08,1, 11.9,1,1, 20.048, 10710.781, 311.146, 52820.651 23/08/30,14:49:44,08,08,1, 11.9,1,1, 20.048, 10710.794, 311.160, 52820.622 23/08/30,14:49:44,09,08,1, 11.9,1,1, 20.048, 10710.788, 311.176, 52820.645 23/08/30,14:49:44,10,08,1, 11.9,1,1, 20.048, 10710.769, 311.174, 52820.656 23/08/30,14:49:44,11,08,1, 11.9,1,1, 20.048, 10710.752, 311.208, 52820.644 23/08/30,14:49:44,12,08,1, 11.9,1,1, 20.048, 10710.739, 311.221, 52820.651 23/08/30,14:49:44,13,08,1, 11.9,1,1, 20.048, 10710.749, 311.215, 52820.657 23/08/30,14:49:44,14,08,1, 11.9,1,1, 20.048, 10710.716, 311.247, 52820.632 23/08/30,14:49:44,15,08,1, 11.9,1,1, 20.048, 10710.714, 311.256, 52820.633 23/08/30,14:49:44,16,08,1, 11.9,1,1, 20.048, 10710.709, 311.262, 52820.682 23/08/30,14:49:44,17,08,1, 11.9,1,1, 20.048, 10710.687, 311.265, 52820.666 23/08/30,14:49:44,18,08,1, 11.9,1,1, 20.048, 10710.681, 311.278, 52820.685 23/08/30,14:49:44,19,08,1, 11.9,1,1, 20.048, 10710.689, 311.291, 52820.696 23/08/30,14:49:45,00,08,1, 11.9,1,1, 20.053, 10710.684, 311.291, 52820.696 23/08/30,14:49:45,01,08,1, 11.9,1,1, 20.053, 10710.652, 311.320, 52820.663 23/08/30,14:49:45,02,08,1, 11.9,1,1, 20.053, 10710.669, 311.308, 52820.670 23/08/30,14:49:45,03,08,1, 11.9,1,1, 20.053, 10710.654, 311.336, 52820.724 23/08/30,14:49:45,04,08,1, 11.9,1,1, 20.053, 10710.643, 311.323, 52820.693 23/08/30,14:49:45,05,08,1, 11.9,1,1, 20.053, 10710.647, 311.374, 52820.718 23/08/30,14:49:45,06,08,1, 11.9,1,1, 20.053, 10710.632, 311.359, 52820.664 23/08/30,14:49:45,07,08,1, 11.9,1,1, 20.053, 10710.615, 311.377, 52820.711 23/08/30,14:49:45,08,08,1, 11.9,1,1, 20.053, 10710.607, 311.366, 52820.655 23/08/30,14:49:45,09,08,1, 11.9,1,1, 20.053, 10710.573, 311.365, 52820.685 23/08/30,14:49:45,10,08,1, 11.9,1,1, 20.053, 10710.577, 311.379, 52820.703 23/08/30,14:49:45,11,08,1, 11.9,1,1, 20.053, 10710.587, 311.390, 52820.691 23/08/30,14:49:45,12,08,1, 11.9,1,1, 20.053, 10710.572, 311.375, 52820.666 23/08/30,14:49:45,13,08,1, 11.9,1,1, 20.053, 10710.562, 311.385, 52820.682 23/08/30,14:49:45,14,08,1, 11.9,1,1, 20.053, 10710.569, 311.402, 52820.663 23/08/30,14:49:45,15,08,1, 11.9,1,1, 20.053, 10710.550, 311.391, 52820.646 23/08/30,14:49:45,16,08,1, 11.9,1,1, 20.053, 10710.522, 311.409, 52820.659 23/08/30,14:49:45,17,08,1, 11.9,1,1, 20.053, 10710.484, 311.392, 52820.648 23/08/30,14:49:45,18,08,1, 11.9,1,1, 20.053, 10710.523, 311.410, 52820.653 23/08/30,14:49:45,19,08,1, 11.9,1,1, 20.053, 10710.507, 311.415, 52820.628 23/08/30,14:49:46,00,07,1, 11.9,1,1, 20.054, 10710.500, 311.415, 52820.628 23/08/30,14:49:46,01,07,1, 11.9,1,1, 20.054, 10710.483, 311.358, 52820.672 23/08/30,14:49:46,02,07,1, 11.9,1,1, 20.054, 10710.480, 311.375, 52820.601 23/08/30,14:49:46,03,07,1, 11.9,1,1, 20.054, 10710.456, 311.395, 52820.581 23/08/30,14:49:46,04,07,1, 11.9,1,1, 20.054, 10710.447, 311.359, 52820.624 23/08/30,14:49:46,05,07,1, 11.9,1,1, 20.054, 10710.446, 311.371, 52820.572 23/08/30,14:49:46,06,07,1, 11.9,1,1, 20.054, 10710.406, 311.332, 52820.575 23/08/30,14:49:46,07,07,1, 11.9,1,1, 20.054, 10710.420, 311.338, 52820.568 23/08/30,14:49:46,08,07,1, 11.9,1,1, 20.054, 10710.424, 311.348, 52820.532 23/08/30,14:49:46,09,07,1, 11.9,1,1, 20.054, 10710.397, 311.334, 52820.574 23/08/30,14:49:46,10,07,1, 11.9,1,1, 20.054, 10710.423, 311.342, 52820.599 23/08/30,14:49:46,11,07,1, 11.9,1,1, 20.054, 10710.410, 311.313, 52820.550 23/08/30,14:49:46,12,07,1, 11.9,1,1, 20.054, 10710.381, 311.323, 52820.524 23/08/30,14:49:46,13,07,1, 11.9,1,1, 20.054, 10710.396, 311.284, 52820.565 23/08/30,14:49:46,14,07,1, 11.9,1,1, 20.054, 10710.388, 311.261, 52820.530 23/08/30,14:49:46,15,07,1, 11.9,1,1, 20.054, 10710.387, 311.263, 52820.546 23/08/30,14:49:46,16,07,1, 11.9,1,1, 20.054, 10710.382, 311.252, 52820.555 23/08/30,14:49:46,17,07,1, 11.9,1,1, 20.054, 10710.377, 311.262, 52820.496 23/08/30,14:49:46,18,07,1, 11.9,1,1, 20.054, 10710.386, 311.235, 52820.516 23/08/30,14:49:46,19,07,1, 11.9,1,1, 20.054, 10710.381, 311.225, 52820.492 23/08/30,14:49:47,00,07,1, 11.9,1,1, 20.053, 10710.375, 311.225, 52820.492 23/08/30,14:49:47,01,07,1, 11.9,1,1, 20.053, 10710.365, 311.197, 52820.464 23/08/30,14:49:47,02,07,1, 11.9,1,1, 20.053, 10710.368, 311.169, 52820.464 23/08/30,14:49:47,03,07,1, 11.9,1,1, 20.053, 10710.360, 311.179, 52820.487 23/08/30,14:49:47,04,07,1, 11.9,1,1, 20.053, 10710.373, 311.144, 52820.447 23/08/30,14:49:47,05,07,1, 11.9,1,1, 20.053, 10710.378, 311.153, 52820.430 23/08/30,14:49:47,06,07,1, 11.9,1,1, 20.053, 10710.377, 311.128, 52820.430 23/08/30,14:49:47,07,07,1, 11.9,1,1, 20.053, 10710.394, 311.103, 52820.404 23/08/30,14:49:47,08,07,1, 11.9,1,1, 20.053, 10710.390, 311.105, 52820.393 23/08/30,14:49:47,09,07,1, 11.9,1,1, 20.053, 10710.404, 311.093, 52820.392 23/08/30,14:49:47,10,07,1, 11.9,1,1, 20.053, 10710.425, 311.076, 52820.369 23/08/30,14:49:47,11,07,1, 11.9,1,1, 20.053, 10710.406, 311.063, 52820.393 23/08/30,14:49:47,12,07,1, 11.9,1,1, 20.053, 10710.415, 311.039, 52820.380 23/08/30,14:49:47,13,07,1, 11.9,1,1, 20.053, 10710.433, 311.025, 52820.354 23/08/30,14:49:47,14,07,1, 11.9,1,1, 20.053, 10710.411, 311.022, 52820.359 23/08/30,14:49:47,15,07,1, 11.9,1,1, 20.053, 10710.424, 310.997, 52820.350 23/08/30,14:49:47,16,07,1, 11.9,1,1, 20.053, 10710.423, 310.991, 52820.332 23/08/30,14:49:47,17,07,1, 11.9,1,1, 20.053, 10710.428, 310.971, 52820.305 23/08/30,14:49:47,18,07,1, 11.9,1,1, 20.053, 10710.443, 310.952, 52820.352 23/08/30,14:49:47,19,07,1, 11.9,1,1, 20.053, 10710.469, 310.940, 52820.339 23/08/30,14:49:48,00,07,1, 11.9,1,1, 20.051, 10710.467, 310.940, 52820.339 23/08/30,14:49:48,01,07,1, 11.9,1,1, 20.051, 10710.473, 310.935, 52820.315 23/08/30,14:49:48,02,07,1, 11.9,1,1, 20.051, 10710.454, 310.935, 52820.418 23/08/30,14:49:48,03,07,1, 11.9,1,1, 20.051, 10710.492, 310.918, 52820.335 23/08/30,14:49:48,04,07,1, 11.9,1,1, 20.051, 10710.495, 310.898, 52820.365 23/08/30,14:49:48,05,07,1, 11.9,1,1, 20.051, 10710.526, 310.847, 52820.266 23/08/30,14:49:48,06,07,1, 11.9,1,1, 20.051, 10710.529, 310.856, 52820.298 23/08/30,14:49:48,07,07,1, 11.9,1,1, 20.051, 10710.522, 310.851, 52820.280 23/08/30,14:49:48,08,07,1, 11.9,1,1, 20.051, 10710.554, 310.832, 52820.296 23/08/30,14:49:48,09,07,1, 11.9,1,1, 20.051, 10710.539, 310.832, 52820.311 23/08/30,14:49:48,10,07,1, 11.9,1,1, 20.051, 10710.589, 310.816, 52820.197 23/08/30,14:49:48,11,07,1, 11.9,1,1, 20.051, 10710.577, 310.799, 52820.283 23/08/30,14:49:48,12,07,1, 11.9,1,1, 20.051, 10710.617, 310.789, 52820.274 23/08/30,14:49:48,13,07,1, 11.9,1,1, 20.051, 10710.628, 310.794, 52820.264 23/08/30,14:49:48,14,07,1, 11.9,1,1, 20.051, 10710.649, 310.784, 52820.268 23/08/30,14:49:48,15,07,1, 11.9,1,1, 20.051, 10710.654, 310.777, 52820.244 23/08/30,14:49:48,16,07,1, 11.9,1,1, 20.051, 10710.686, 310.767, 52820.306 23/08/30,14:49:48,17,07,1, 11.9,1,1, 20.051, 10710.690, 310.766, 52820.288 23/08/30,14:49:48,18,07,1, 11.9,1,1, 20.051, 10710.717, 310.792, 52820.260 23/08/30,14:49:48,19,07,1, 11.9,1,1, 20.051, 10710.746, 310.755, 52820.249 23/08/30,14:49:49,00,07,1, 11.9,1,1, 20.055, 10710.742, 310.755, 52820.249 23/08/30,14:49:49,01,07,1, 11.9,1,1, 20.055, 10710.754, 310.767, 52820.286 23/08/30,14:49:49,02,07,1, 11.9,1,1, 20.055, 10710.768, 310.761, 52820.272 23/08/30,14:49:49,03,07,1, 11.9,1,1, 20.055, 10710.797, 310.744, 52820.292 23/08/30,14:49:49,04,07,1, 11.9,1,1, 20.055, 10710.818, 310.762, 52820.280 23/08/30,14:49:49,05,07,1, 11.9,1,1, 20.055, 10710.831, 310.774, 52820.275 23/08/30,14:49:49,06,07,1, 11.9,1,1, 20.055, 10710.830, 310.777, 52820.289 23/08/30,14:49:49,07,07,1, 11.9,1,1, 20.055, 10710.859, 310.784, 52820.341 23/08/30,14:49:49,08,07,1, 11.9,1,1, 20.055, 10710.876, 310.764, 52820.323 23/08/30,14:49:49,09,07,1, 11.9,1,1, 20.055, 10710.893, 310.788, 52820.340 23/08/30,14:49:49,10,07,1, 11.9,1,1, 20.055, 10710.900, 310.800, 52820.358 23/08/30,14:49:49,11,07,1, 11.9,1,1, 20.055, 10710.930, 310.774, 52820.351 23/08/30,14:49:49,12,07,1, 11.9,1,1, 20.055, 10710.929, 310.810, 52820.359 23/08/30,14:49:49,13,07,1, 11.9,1,1, 20.055, 10710.947, 310.826, 52820.399 23/08/30,14:49:49,14,07,1, 11.9,1,1, 20.055, 10710.961, 310.795, 52820.371 23/08/30,14:49:49,15,07,1, 11.9,1,1, 20.055, 10710.963, 310.837, 52820.353 23/08/30,14:49:49,16,07,1, 11.9,1,1, 20.055, 10710.964, 310.824, 52820.390 23/08/30,14:49:49,17,07,1, 11.9,1,1, 20.055, 10710.986, 310.867, 52820.405 23/08/30,14:49:49,18,07,1, 11.9,1,1, 20.055, 10710.985, 310.862, 52820.421 23/08/30,14:49:49,19,07,1, 11.9,1,1, 20.055, 10710.995, 310.892, 52820.430 23/08/30,14:49:50,00,07,1, 11.9,1,1, 20.049, 10710.993, 310.892, 52820.430 23/08/30,14:49:50,01,07,1, 11.9,1,1, 20.049, 10711.019, 310.900, 52820.449 23/08/30,14:49:50,02,07,1, 11.9,1,1, 20.049, 10711.002, 310.925, 52820.503 23/08/30,14:49:50,03,07,1, 11.9,1,1, 20.049, 10711.007, 310.938, 52820.501 23/08/30,14:49:50,04,07,1, 11.9,1,1, 20.049, 10711.023, 310.931, 52820.487 23/08/30,14:49:50,05,07,1, 11.9,1,1, 20.049, 10711.019, 310.983, 52820.512 23/08/30,14:49:50,06,07,1, 11.9,1,1, 20.049, 10711.031, 311.017, 52820.538 23/08/30,14:49:50,07,07,1, 11.9,1,1, 20.049, 10711.056, 311.032, 52820.553 23/08/30,14:49:50,08,07,1, 11.9,1,1, 20.049, 10711.059, 311.070, 52820.573 23/08/30,14:49:50,09,07,1, 11.9,1,1, 20.049, 10711.055, 311.059, 52820.566 23/08/30,14:49:50,10,07,1, 11.9,1,1, 20.049, 10711.065, 311.087, 52820.574 23/08/30,14:49:50,11,07,1, 11.9,1,1, 20.049, 10711.051, 311.122, 52820.595 23/08/30,14:49:50,12,07,1, 11.9,1,1, 20.049, 10711.070, 311.139, 52820.589 23/08/30,14:49:50,13,07,1, 11.9,1,1, 20.049, 10711.085, 311.149, 52820.613 23/08/30,14:49:50,14,07,1, 11.9,1,1, 20.049, 10711.083, 311.188, 52820.622 23/08/30,14:49:50,15,07,1, 11.9,1,1, 20.049, 10711.066, 311.220, 52820.641 23/08/30,14:49:50,16,07,1, 11.9,1,1, 20.049, 10711.074, 311.218, 52820.648 23/08/30,14:49:50,17,07,1, 11.9,1,1, 20.049, 10711.083, 311.248, 52820.703 23/08/30,14:49:50,18,07,1, 11.9,1,1, 20.049, 10711.059, 311.283, 52820.666 23/08/30,14:49:50,19,07,1, 11.9,1,1, 20.049, 10711.077, 311.299, 52820.707 23/08/30,14:49:51,00,07,1, 11.9,1,1, 20.051, 10711.076, 311.299, 52820.707 23/08/30,14:49:51,01,07,1, 11.9,1,1, 20.051, 10711.080, 311.334, 52820.751 23/08/30,14:49:51,02,07,1, 11.9,1,1, 20.051, 10711.069, 311.377, 52820.760 23/08/30,14:49:51,03,07,1, 11.9,1,1, 20.051, 10711.057, 311.357, 52820.777 23/08/30,14:49:51,04,07,1, 11.9,1,1, 20.051, 10711.076, 311.434, 52820.775 23/08/30,14:49:51,05,07,1, 11.9,1,1, 20.051, 10711.060, 311.448, 52820.821 23/08/30,14:49:51,06,07,1, 11.9,1,1, 20.051, 10711.089, 311.447, 52820.803 23/08/30,14:49:51,07,07,1, 11.9,1,1, 20.051, 10711.075, 311.457, 52820.819 23/08/30,14:49:51,08,07,1, 11.9,1,1, 20.051, 10711.073, 311.525, 52820.862 23/08/30,14:49:51,09,07,1, 11.9,1,1, 20.051, 10711.059, 311.527, 52820.855 23/08/30,14:49:51,10,07,1, 11.9,1,1, 20.051, 10711.027, 311.546, 52820.880 23/08/30,14:49:51,11,07,1, 11.9,1,1, 20.051, 10711.041, 311.560, 52820.922 23/08/30,14:49:51,12,07,1, 11.9,1,1, 20.051, 10711.061, 311.587, 52820.933 23/08/30,14:49:51,13,07,1, 11.9,1,1, 20.051, 10711.017, 311.625, 52820.912 23/08/30,14:49:51,14,07,1, 11.9,1,1, 20.051, 10711.016, 311.645, 52820.930 23/08/30,14:49:51,15,07,1, 11.9,1,1, 20.051, 10711.002, 311.667, 52820.958 23/08/30,14:49:51,16,07,1, 11.9,1,1, 20.051, 10711.007, 311.680, 52820.986 23/08/30,14:49:51,17,07,1, 11.9,1,1, 20.051, 10710.983, 311.695, 52820.973 23/08/30,14:49:51,18,07,1, 11.9,1,1, 20.051, 10710.963, 311.689, 52820.971 23/08/30,14:49:51,19,07,1, 11.9,1,1, 20.051, 10710.954, 311.717, 52820.924 23/08/30,14:49:52,00,07,1, 11.9,1,1, 20.050, 10710.951, 311.717, 52820.924 23/08/30,14:49:52,01,07,1, 11.9,1,1, 20.050, 10710.940, 311.772, 52821.003 23/08/30,14:49:52,02,07,1, 11.9,1,1, 20.050, 10710.937, 311.776, 52821.004 23/08/30,14:49:52,03,07,1, 11.9,1,1, 20.050, 10710.919, 311.784, 52821.020 23/08/30,14:49:52,04,07,1, 11.9,1,1, 20.050, 10710.888, 311.796, 52821.053 23/08/30,14:49:52,05,07,1, 11.9,1,1, 20.050, 10710.864, 311.804, 52821.034 23/08/30,14:49:52,06,07,1, 11.9,1,1, 20.050, 10710.856, 311.815, 52821.034 23/08/30,14:49:52,07,07,1, 11.9,1,1, 20.050, 10710.844, 311.805, 52821.069 23/08/30,14:49:52,08,07,1, 11.9,1,1, 20.050, 10710.831, 311.822, 52821.026 23/08/30,14:49:52,09,07,1, 11.9,1,1, 20.050, 10710.826, 311.838, 52821.061 23/08/30,14:49:52,10,07,1, 11.9,1,1, 20.050, 10710.790, 311.848, 52821.070 23/08/30,14:49:52,11,07,1, 11.9,1,1, 20.050, 10710.789, 311.835, 52821.072 23/08/30,14:49:52,12,07,1, 11.9,1,1, 20.050, 10710.777, 311.869, 52821.078 23/08/30,14:49:52,13,07,1, 11.9,1,1, 20.050, 10710.726, 311.843, 52821.009 23/08/30,14:49:52,14,07,1, 11.9,1,1, 20.050, 10710.724, 311.846, 52821.114 23/08/30,14:49:52,15,07,1, 11.9,1,1, 20.050, 10710.684, 311.882, 52821.121 23/08/30,14:49:52,16,07,1, 11.9,1,1, 20.050, 10710.678, 311.889, 52821.083 23/08/30,14:49:52,17,07,1, 11.9,1,1, 20.050, 10710.689, 311.871, 52821.080 23/08/30,14:49:52,18,07,1, 11.9,1,1, 20.050, 10710.642, 311.861, 52821.089 23/08/30,14:49:52,19,07,1, 11.9,1,1, 20.050, 10710.635, 311.847, 52821.121 23/08/30,14:49:53,00,07,1, 11.9,1,1, 20.052, 10710.634, 311.847, 52821.121 23/08/30,14:49:53,01,07,1, 11.9,1,1, 20.052, 10710.596, 311.883, 52821.052 23/08/30,14:49:53,02,07,1, 11.9,1,1, 20.052, 10710.570, 311.864, 52821.103 23/08/30,14:49:53,03,07,1, 11.9,1,1, 20.052, 10710.546, 311.856, 52821.096 23/08/30,14:49:53,04,07,1, 11.9,1,1, 20.052, 10710.500, 311.853, 52821.110 23/08/30,14:49:53,05,07,1, 11.9,1,1, 20.052, 10710.488, 311.848, 52821.102 23/08/30,14:49:53,06,07,1, 11.9,1,1, 20.052, 10710.486, 311.855, 52821.115 23/08/30,14:49:53,07,07,1, 11.9,1,1, 20.052, 10710.431, 311.858, 52821.078 23/08/30,14:49:53,08,07,1, 11.9,1,1, 20.052, 10710.399, 311.875, 52821.060 23/08/30,14:49:53,09,07,1, 11.9,1,1, 20.052, 10710.414, 311.834, 52821.065 23/08/30,14:49:53,10,07,1, 11.9,1,1, 20.052, 10710.375, 311.846, 52821.093 23/08/30,14:49:53,11,07,1, 11.9,1,1, 20.052, 10710.363, 311.814, 52821.062 23/08/30,14:49:53,12,07,1, 11.9,1,1, 20.052, 10710.311, 311.830, 52821.073 23/08/30,14:49:53,13,07,1, 11.9,1,1, 20.052, 10710.313, 311.835, 52821.097 23/08/30,14:49:53,14,07,1, 11.9,1,1, 20.052, 10710.310, 311.804, 52821.088 23/08/30,14:49:53,15,07,1, 11.9,1,1, 20.052, 10710.270, 311.807, 52821.057 23/08/30,14:49:53,16,07,1, 11.9,1,1, 20.052, 10710.259, 311.820, 52821.060 23/08/30,14:49:53,17,07,1, 11.9,1,1, 20.052, 10710.235, 311.796, 52821.038 23/08/30,14:49:53,18,07,1, 11.9,1,1, 20.052, 10710.231, 311.780, 52821.044 23/08/30,14:49:53,19,07,1, 11.9,1,1, 20.052, 10710.203, 311.783, 52821.063 23/08/30,14:49:54,00,07,1, 11.9,1,1, 20.052, 10710.200, 311.783, 52821.063 23/08/30,14:49:54,01,07,1, 11.9,1,1, 20.052, 10710.167, 311.759, 52821.048 23/08/30,14:49:54,02,07,1, 11.9,1,1, 20.052, 10710.141, 311.735, 52821.049 23/08/30,14:49:54,03,07,1, 11.9,1,1, 20.052, 10710.103, 311.724, 52821.027 23/08/30,14:49:54,04,07,1, 11.9,1,1, 20.052, 10710.106, 311.716, 52820.995 23/08/30,14:49:54,05,07,1, 11.9,1,1, 20.052, 10710.094, 311.731, 52820.999 23/08/30,14:49:54,06,07,1, 11.9,1,1, 20.052, 10710.082, 311.714, 52821.007 23/08/30,14:49:54,07,07,1, 11.9,1,1, 20.052, 10710.046, 311.701, 52820.998 23/08/30,14:49:54,08,07,1, 11.9,1,1, 20.052, 10710.038, 311.674, 52821.025 23/08/30,14:49:54,09,07,1, 11.9,1,1, 20.052, 10710.019, 311.647, 52821.070 23/08/30,14:49:54,10,07,1, 11.9,1,1, 20.052, 10710.017, 311.645, 52821.010 23/08/30,14:49:54,11,07,1, 11.9,1,1, 20.052, 10709.991, 311.630, 52820.998 23/08/30,14:49:54,12,07,1, 11.9,1,1, 20.052, 10709.976, 311.641, 52820.985 23/08/30,14:49:54,13,07,1, 11.9,1,1, 20.052, 10709.976, 311.630, 52820.998 23/08/30,14:49:54,14,07,1, 11.9,1,1, 20.052, 10709.948, 311.627, 52820.976 23/08/30,14:49:54,15,07,1, 11.9,1,1, 20.052, 10709.944, 311.588, 52820.983 23/08/30,14:49:54,16,07,1, 11.9,1,1, 20.052, 10709.958, 311.588, 52820.984 23/08/30,14:49:54,17,07,1, 11.9,1,1, 20.052, 10709.945, 311.613, 52821.002 23/08/30,14:49:54,18,07,1, 11.9,1,1, 20.052, 10709.909, 311.593, 52821.011 23/08/30,14:49:54,19,07,1, 11.9,1,1, 20.052, 10709.925, 311.571, 52821.039 23/08/30,14:49:55,00,08,1, 11.9,1,1, 20.055, 10709.925, 311.571, 52821.039 23/08/30,14:49:55,01,08,1, 11.9,1,1, 20.055, 10709.928, 311.553, 52820.986 23/08/30,14:49:55,02,08,1, 11.9,1,1, 20.055, 10709.895, 311.574, 52820.999 23/08/30,14:49:55,03,08,1, 11.9,1,1, 20.055, 10709.900, 311.551, 52820.997 23/08/30,14:49:55,04,08,1, 11.9,1,1, 20.055, 10709.847, 311.542, 52820.984 23/08/30,14:49:55,05,08,1, 11.9,1,1, 20.055, 10709.876, 311.532, 52820.991 23/08/30,14:49:55,06,08,1, 11.9,1,1, 20.055, 10709.871, 311.535, 52820.997 23/08/30,14:49:55,07,08,1, 11.9,1,1, 20.055, 10709.875, 311.545, 52821.041 23/08/30,14:49:55,08,08,1, 11.9,1,1, 20.055, 10709.875, 311.505, 52820.984 23/08/30,14:49:55,09,08,1, 11.9,1,1, 20.055, 10709.868, 311.528, 52821.018 23/08/30,14:49:55,10,08,1, 11.9,1,1, 20.055, 10709.874, 311.515, 52820.999 23/08/30,14:49:55,11,08,1, 11.9,1,1, 20.055, 10709.881, 311.508, 52821.033 23/08/30,14:49:55,12,08,1, 11.9,1,1, 20.055, 10709.882, 311.515, 52821.033 23/08/30,14:49:55,13,08,1, 11.9,1,1, 20.055, 10709.887, 311.500, 52821.031 23/08/30,14:49:55,14,08,1, 11.9,1,1, 20.055, 10709.872, 311.494, 52821.035 23/08/30,14:49:55,15,08,1, 11.9,1,1, 20.055, 10709.892, 311.507, 52821.045 23/08/30,14:49:55,16,08,1, 11.9,1,1, 20.055, 10709.870, 311.532, 52821.033 23/08/30,14:49:55,17,08,1, 11.9,1,1, 20.055, 10709.878, 311.510, 52821.038 23/08/30,14:49:55,18,08,1, 11.9,1,1, 20.055, 10709.914, 311.528, 52821.027 23/08/30,14:49:55,19,08,1, 11.9,1,1, 20.055, 10709.904, 311.514, 52821.008 23/08/30,14:49:56,00,07,1, 11.9,1,1, 20.056, 10709.900, 311.514, 52821.008 23/08/30,14:49:56,01,07,1, 11.9,1,1, 20.056, 10709.921, 311.503, 52821.056 23/08/30,14:49:56,02,07,1, 11.9,1,1, 20.056, 10709.923, 311.505, 52821.041 23/08/30,14:49:56,03,07,1, 11.9,1,1, 20.056, 10709.946, 311.505, 52821.073 23/08/30,14:49:56,04,07,1, 11.9,1,1, 20.056, 10709.932, 311.494, 52821.044 23/08/30,14:49:56,05,07,1, 11.9,1,1, 20.056, 10709.915, 311.518, 52821.041 23/08/30,14:49:56,06,07,1, 11.9,1,1, 20.056, 10709.942, 311.508, 52821.064 23/08/30,14:49:56,07,07,1, 11.9,1,1, 20.056, 10709.929, 311.522, 52821.043 23/08/30,14:49:56,08,07,1, 11.9,1,1, 20.056, 10709.970, 311.522, 52821.039 23/08/30,14:49:56,09,07,1, 11.9,1,1, 20.056, 10709.968, 311.514, 52821.054 23/08/30,14:49:56,10,07,1, 11.9,1,1, 20.056, 10709.979, 311.541, 52821.075 23/08/30,14:49:56,11,07,1, 11.9,1,1, 20.056, 10709.980, 311.548, 52821.093 23/08/30,14:49:56,12,07,1, 11.9,1,1, 20.056, 10709.979, 311.545, 52821.074 23/08/30,14:49:56,13,07,1, 11.9,1,1, 20.056, 10710.009, 311.540, 52821.119 23/08/30,14:49:56,14,07,1, 11.9,1,1, 20.056, 10709.993, 311.543, 52821.100 23/08/30,14:49:56,15,07,1, 11.9,1,1, 20.056, 10709.984, 311.548, 52821.144 23/08/30,14:49:56,16,07,1, 11.9,1,1, 20.056, 10710.011, 311.540, 52821.086 23/08/30,14:49:56,17,07,1, 11.9,1,1, 20.056, 10710.030, 311.543, 52821.135 23/08/30,14:49:56,18,07,1, 11.9,1,1, 20.056, 10710.019, 311.582, 52821.125 23/08/30,14:49:56,19,07,1, 11.9,1,1, 20.056, 10710.049, 311.565, 52821.101 23/08/30,14:49:57,00,08,1, 11.8,1,1, 20.052, 10710.042, 311.565, 52821.101 23/08/30,14:49:57,01,08,1, 11.8,1,1, 20.052, 10710.046, 311.600, 52821.157 23/08/30,14:49:57,02,08,1, 11.8,1,1, 20.052, 10710.068, 311.632, 52821.388 23/08/30,14:49:57,03,08,1, 11.8,1,1, 20.052, 10710.121, 311.637, 52821.377 23/08/30,14:49:57,04,08,1, 11.8,1,1, 20.052, 10710.116, 311.652, 52821.356 23/08/30,14:49:57,05,08,1, 11.8,1,1, 20.052, 10710.135, 311.680, 52821.430 23/08/30,14:49:57,06,08,1, 11.8,1,1, 20.052, 10710.142, 311.684, 52821.398 23/08/30,14:49:57,07,08,1, 11.8,1,1, 20.052, 10710.150, 311.681, 52821.447 23/08/30,14:49:57,08,08,1, 11.8,1,1, 20.052, 10710.185, 311.684, 52821.451 23/08/30,14:49:57,09,08,1, 11.8,1,1, 20.052, 10710.176, 311.695, 52821.458 23/08/30,14:49:57,10,08,1, 11.8,1,1, 20.052, 10710.172, 311.716, 52821.465 23/08/30,14:49:57,11,08,1, 11.8,1,1, 20.052, 10710.193, 311.735, 52821.460 23/08/30,14:49:57,12,08,1, 11.8,1,1, 20.052, 10710.194, 311.734, 52821.442 23/08/30,14:49:57,13,08,1, 11.8,1,1, 20.052, 10710.205, 311.764, 52821.456 23/08/30,14:49:57,14,08,1, 11.8,1,1, 20.052, 10710.230, 311.752, 52821.473 23/08/30,14:49:57,15,08,1, 11.8,1,1, 20.052, 10710.218, 311.756, 52821.486 23/08/30,14:49:57,16,08,1, 11.8,1,1, 20.052, 10710.236, 311.754, 52821.534 23/08/30,14:49:57,17,08,1, 11.8,1,1, 20.052, 10710.250, 311.778, 52821.512 23/08/30,14:49:57,18,08,1, 11.8,1,1, 20.052, 10710.253, 311.840, 52821.513 23/08/30,14:49:57,19,08,1, 11.8,1,1, 20.052, 10710.249, 311.802, 52821.516 23/08/30,14:49:58,00,08,1, 11.9,1,1, 20.052, 10710.242, 311.802, 52821.516 23/08/30,14:49:58,01,08,1, 11.9,1,1, 20.052, 10710.256, 311.831, 52821.539 23/08/30,14:49:58,02,08,1, 11.9,1,1, 20.052, 10710.257, 311.829, 52821.526 23/08/30,14:49:58,03,08,1, 11.9,1,1, 20.052, 10710.286, 311.867, 52821.531 23/08/30,14:49:58,04,08,1, 11.9,1,1, 20.052, 10710.282, 311.874, 52821.572 23/08/30,14:49:58,05,08,1, 11.9,1,1, 20.052, 10710.273, 311.896, 52821.597 23/08/30,14:49:58,06,08,1, 11.9,1,1, 20.052, 10710.277, 311.907, 52821.614 23/08/30,14:49:58,07,08,1, 11.9,1,1, 20.052, 10710.298, 311.903, 52821.617 23/08/30,14:49:58,08,08,1, 11.9,1,1, 20.052, 10710.301, 311.927, 52821.629 23/08/30,14:49:58,09,08,1, 11.9,1,1, 20.052, 10710.293, 311.947, 52821.670 23/08/30,14:49:58,10,08,1, 11.9,1,1, 20.052, 10710.304, 311.953, 52821.631 23/08/30,14:49:58,11,08,1, 11.9,1,1, 20.052, 10710.277, 311.948, 52821.639 23/08/30,14:49:58,12,08,1, 11.9,1,1, 20.052, 10710.298, 311.965, 52821.593 23/08/30,14:49:58,13,08,1, 11.9,1,1, 20.052, 10710.290, 311.996, 52821.737 23/08/30,14:49:58,14,08,1, 11.9,1,1, 20.052, 10710.284, 312.007, 52821.740 23/08/30,14:49:58,15,08,1, 11.9,1,1, 20.052, 10710.287, 312.022, 52821.689 23/08/30,14:49:58,16,08,1, 11.9,1,1, 20.052, 10710.285, 312.023, 52821.709 23/08/30,14:49:58,17,08,1, 11.9,1,1, 20.052, 10710.297, 312.036, 52821.704 23/08/30,14:49:58,18,08,1, 11.9,1,1, 20.052, 10710.274, 312.059, 52821.732 23/08/30,14:49:58,19,08,1, 11.9,1,1, 20.052, 10710.286, 312.069, 52821.706 23/08/30,14:49:59,00,08,1, 11.9,1,1, 20.053, 10710.284, 312.069, 52821.706 23/08/30,14:49:59,01,08,1, 11.9,1,1, 20.053, 10710.265, 312.068, 52821.736 23/08/30,14:49:59,02,08,1, 11.9,1,1, 20.053, 10710.264, 312.072, 52821.770 23/08/30,14:49:59,03,08,1, 11.9,1,1, 20.053, 10710.280, 312.110, 52821.777 23/08/30,14:49:59,04,08,1, 11.9,1,1, 20.053, 10710.263, 312.107, 52821.792 23/08/30,14:49:59,05,08,1, 11.9,1,1, 20.053, 10710.256, 312.123, 52821.781 23/08/30,14:49:59,06,08,1, 11.9,1,1, 20.053, 10710.253, 312.121, 52821.792 23/08/30,14:49:59,07,08,1, 11.9,1,1, 20.053, 10710.236, 312.100, 52821.767 23/08/30,14:49:59,08,08,1, 11.9,1,1, 20.053, 10710.218, 312.144, 52821.784 23/08/30,14:49:59,09,08,1, 11.9,1,1, 20.053, 10710.208, 312.154, 52821.767 23/08/30,14:49:59,10,08,1, 11.9,1,1, 20.053, 10710.186, 312.173, 52821.832 23/08/30,14:49:59,11,08,1, 11.9,1,1, 20.053, 10710.210, 312.162, 52821.823 23/08/30,14:49:59,12,08,1, 11.9,1,1, 20.053, 10710.217, 312.184, 52821.807 23/08/30,14:49:59,13,08,1, 11.9,1,1, 20.053, 10710.181, 312.180, 52821.821 23/08/30,14:49:59,14,08,1, 11.9,1,1, 20.053, 10710.192, 312.192, 52821.817 23/08/30,14:49:59,15,08,1, 11.9,1,1, 20.053, 10710.168, 312.202, 52821.840 23/08/30,14:49:59,16,08,1, 11.9,1,1, 20.053, 10710.166, 312.220, 52821.882 23/08/30,14:49:59,17,08,1, 11.9,1,1, 20.053, 10710.166, 312.226, 52821.857 23/08/30,14:49:59,18,08,1, 11.9,1,1, 20.053, 10710.152, 312.242, 52821.887 23/08/30,14:49:59,19,08,1, 11.9,1,1, 20.053, 10710.129, 312.256, 52821.872 23/08/30,14:50:00,00,08,1, 11.9,1,1, 20.052, 10710.125, 312.256, 52821.872 23/08/30,14:50:00,01,08,1, 11.9,1,1, 20.052, 10710.118, 312.234, 52821.845 23/08/30,14:50:00,02,08,1, 11.9,1,1, 20.052, 10710.104, 312.236, 52821.639 23/08/30,14:50:00,03,08,1, 11.9,1,1, 20.052, 10710.077, 312.227, 52821.695 23/08/30,14:50:00,04,08,1, 11.9,1,1, 20.052, 10710.066, 312.245, 52821.707 23/08/30,14:50:00,05,08,1, 11.9,1,1, 20.052, 10710.068, 312.267, 52821.720 23/08/30,14:50:00,06,08,1, 11.9,1,1, 20.052, 10710.036, 312.248, 52821.678 23/08/30,14:50:00,07,08,1, 11.9,1,1, 20.052, 10710.039, 312.256, 52821.728 23/08/30,14:50:00,08,08,1, 11.9,1,1, 20.052, 10709.993, 312.274, 52821.699 23/08/30,14:50:00,09,08,1, 11.9,1,1, 20.052, 10709.989, 312.257, 52821.724 23/08/30,14:50:00,10,08,1, 11.9,1,1, 20.052, 10709.971, 312.267, 52821.723 23/08/30,14:50:00,11,08,1, 11.9,1,1, 20.052, 10709.949, 312.271, 52821.723 23/08/30,14:50:00,12,08,1, 11.9,1,1, 20.052, 10709.969, 312.287, 52821.735 23/08/30,14:50:00,13,08,1, 11.9,1,1, 20.052, 10709.940, 312.289, 52821.719 23/08/30,14:50:00,14,08,1, 11.9,1,1, 20.052, 10709.915, 312.310, 52821.731 23/08/30,14:50:00,15,08,1, 11.9,1,1, 20.052, 10709.913, 312.294, 52821.755 23/08/30,14:50:00,16,08,1, 11.9,1,1, 20.052, 10709.894, 312.299, 52821.771 23/08/30,14:50:00,17,08,1, 11.9,1,1, 20.052, 10709.891, 312.286, 52821.766 23/08/30,14:50:00,18,08,1, 11.9,1,1, 20.052, 10709.870, 312.287, 52821.786 23/08/30,14:50:00,19,08,1, 11.9,1,1, 20.052, 10709.866, 312.326, 52821.810 23/08/30,14:50:01,00,08,1, 11.9,1,1, 20.053, 10709.858, 312.326, 52821.810 23/08/30,14:50:01,01,08,1, 11.9,1,1, 20.053, 10709.838, 312.308, 52821.802 23/08/30,14:50:01,02,08,1, 11.9,1,1, 20.053, 10709.850, 312.314, 52821.795 23/08/30,14:50:01,03,08,1, 11.9,1,1, 20.053, 10709.808, 312.325, 52821.794 23/08/30,14:50:01,04,08,1, 11.9,1,1, 20.053, 10709.783, 312.307, 52821.782 23/08/30,14:50:01,05,08,1, 11.9,1,1, 20.053, 10709.784, 312.323, 52821.800 23/08/30,14:50:01,06,08,1, 11.9,1,1, 20.053, 10709.781, 312.303, 52821.778 23/08/30,14:50:01,07,08,1, 11.9,1,1, 20.053, 10709.753, 312.322, 52821.784 23/08/30,14:50:01,08,08,1, 11.9,1,1, 20.053, 10709.750, 312.312, 52821.802 23/08/30,14:50:01,09,08,1, 11.9,1,1, 20.053, 10709.734, 312.341, 52821.820 23/08/30,14:50:01,10,08,1, 11.9,1,1, 20.053, 10709.707, 312.324, 52821.824 23/08/30,14:50:01,11,08,1, 11.9,1,1, 20.053, 10709.709, 312.327, 52821.823 23/08/30,14:50:01,12,08,1, 11.9,1,1, 20.053, 10709.691, 312.306, 52821.838 23/08/30,14:50:01,13,08,1, 11.9,1,1, 20.053, 10709.656, 312.327, 52821.810 23/08/30,14:50:01,14,08,1, 11.9,1,1, 20.053, 10709.655, 312.310, 52821.840 23/08/30,14:50:01,15,08,1, 11.9,1,1, 20.053, 10709.644, 312.284, 52821.846 23/08/30,14:50:01,16,08,1, 11.9,1,1, 20.053, 10709.654, 312.305, 52821.872 23/08/30,14:50:01,17,08,1, 11.9,1,1, 20.053, 10709.614, 312.319, 52821.863 23/08/30,14:50:01,18,08,1, 11.9,1,1, 20.053, 10709.601, 312.317, 52821.858 23/08/30,14:50:01,19,08,1, 11.9,1,1, 20.053, 10709.558, 312.312, 52821.832 23/08/30,14:50:02,00,08,1, 11.9,1,1, 20.056, 10709.558, 312.312, 52821.832 23/08/30,14:50:02,01,08,1, 11.9,1,1, 20.056, 10709.582, 312.331, 52821.862 23/08/30,14:50:02,02,08,1, 11.9,1,1, 20.056, 10709.540, 312.321, 52821.839 23/08/30,14:50:02,03,08,1, 11.9,1,1, 20.056, 10709.547, 312.310, 52821.820 23/08/30,14:50:02,04,08,1, 11.9,1,1, 20.056, 10709.525, 312.294, 52821.860 23/08/30,14:50:02,05,08,1, 11.9,1,1, 20.056, 10709.538, 312.287, 52821.814 23/08/30,14:50:02,06,08,1, 11.9,1,1, 20.056, 10709.490, 312.304, 52821.844 23/08/30,14:50:02,07,08,1, 11.9,1,1, 20.056, 10709.476, 312.291, 52821.906 23/08/30,14:50:02,08,08,1, 11.9,1,1, 20.056, 10709.458, 312.281, 52821.848 23/08/30,14:50:02,09,08,1, 11.9,1,1, 20.056, 10709.455, 312.289, 52821.847 23/08/30,14:50:02,10,08,1, 11.9,1,1, 20.056, 10709.432, 312.285, 52821.846 23/08/30,14:50:02,11,08,1, 11.9,1,1, 20.056, 10709.436, 312.267, 52821.858 23/08/30,14:50:02,12,08,1, 11.9,1,1, 20.056, 10709.400, 312.275, 52821.893 23/08/30,14:50:02,13,08,1, 11.9,1,1, 20.056, 10709.389, 312.272, 52821.883 23/08/30,14:50:02,14,08,1, 11.9,1,1, 20.056, 10709.362, 312.266, 52821.845 23/08/30,14:50:02,15,08,1, 11.9,1,1, 20.056, 10709.356, 312.250, 52821.883 23/08/30,14:50:02,16,08,1, 11.9,1,1, 20.056, 10709.355, 312.266, 52821.869 23/08/30,14:50:02,17,08,1, 11.9,1,1, 20.056, 10709.334, 312.278, 52821.870 23/08/30,14:50:02,18,08,1, 11.9,1,1, 20.056, 10709.305, 312.264, 52821.899 23/08/30,14:50:02,19,08,1, 11.9,1,1, 20.056, 10709.302, 312.250, 52821.867 23/08/30,14:50:03,00,08,1, 11.9,1,1, 20.052, 10709.299, 312.250, 52821.867 23/08/30,14:50:03,01,08,1, 11.9,1,1, 20.052, 10709.272, 312.252, 52821.871 23/08/30,14:50:03,02,08,1, 11.9,1,1, 20.052, 10709.259, 312.241, 52821.838 23/08/30,14:50:03,03,08,1, 11.9,1,1, 20.052, 10709.246, 312.244, 52821.844 23/08/30,14:50:03,04,08,1, 11.9,1,1, 20.052, 10709.242, 312.240, 52821.888 23/08/30,14:50:03,05,08,1, 11.9,1,1, 20.052, 10709.263, 312.219, 52821.862 23/08/30,14:50:03,06,08,1, 11.9,1,1, 20.052, 10709.240, 312.221, 52821.866 23/08/30,14:50:03,07,08,1, 11.9,1,1, 20.052, 10709.210, 312.215, 52821.866 23/08/30,14:50:03,08,08,1, 11.9,1,1, 20.052, 10709.226, 312.176, 52821.856 23/08/30,14:50:03,09,08,1, 11.9,1,1, 20.052, 10709.194, 312.210, 52821.868 23/08/30,14:50:03,10,08,1, 11.9,1,1, 20.052, 10709.194, 312.196, 52821.867 23/08/30,14:50:03,11,08,1, 11.9,1,1, 20.052, 10709.168, 312.183, 52821.853 23/08/30,14:50:03,12,08,1, 11.9,1,1, 20.052, 10709.164, 312.198, 52821.886 23/08/30,14:50:03,13,08,1, 11.9,1,1, 20.052, 10709.161, 312.194, 52821.849 23/08/30,14:50:03,14,08,1, 11.9,1,1, 20.052, 10709.168, 312.178, 52821.912 23/08/30,14:50:03,15,08,1, 11.9,1,1, 20.052, 10709.177, 312.181, 52821.880 23/08/30,14:50:03,16,08,1, 11.9,1,1, 20.052, 10709.129, 312.175, 52821.887 23/08/30,14:50:03,17,08,1, 11.9,1,1, 20.052, 10709.134, 312.156, 52821.922 23/08/30,14:50:03,18,08,1, 11.9,1,1, 20.052, 10709.127, 312.161, 52821.878 23/08/30,14:50:03,19,08,1, 11.9,1,1, 20.052, 10709.132, 312.154, 52821.865 23/08/30,14:50:04,00,08,1, 11.8,1,1, 20.052, 10709.124, 312.154, 52821.865 23/08/30,14:50:04,01,08,1, 11.8,1,1, 20.052, 10709.125, 312.165, 52821.888 23/08/30,14:50:04,02,08,1, 11.8,1,1, 20.052, 10709.092, 312.172, 52821.892 23/08/30,14:50:04,03,08,1, 11.8,1,1, 20.052, 10709.102, 312.156, 52821.888 23/08/30,14:50:04,04,08,1, 11.8,1,1, 20.052, 10709.111, 312.170, 52821.900 23/08/30,14:50:04,05,08,1, 11.8,1,1, 20.052, 10709.112, 312.144, 52821.894 23/08/30,14:50:04,06,08,1, 11.8,1,1, 20.052, 10709.077, 312.131, 52821.876 23/08/30,14:50:04,07,08,1, 11.8,1,1, 20.052, 10709.107, 312.156, 52821.907 23/08/30,14:50:04,08,08,1, 11.8,1,1, 20.052, 10709.089, 312.162, 52821.870 23/08/30,14:50:04,09,08,1, 11.8,1,1, 20.052, 10709.089, 312.144, 52821.903 23/08/30,14:50:04,10,08,1, 11.8,1,1, 20.052, 10709.089, 312.151, 52821.930 23/08/30,14:50:04,11,08,1, 11.8,1,1, 20.052, 10709.061, 312.155, 52821.913 23/08/30,14:50:04,12,08,1, 11.8,1,1, 20.052, 10709.046, 312.137, 52821.907 23/08/30,14:50:04,13,08,1, 11.8,1,1, 20.052, 10709.072, 312.153, 52821.925 23/08/30,14:50:04,14,08,1, 11.8,1,1, 20.052, 10709.034, 312.166, 52821.917 23/08/30,14:50:04,15,08,1, 11.8,1,1, 20.052, 10709.083, 312.145, 52821.932 23/08/30,14:50:04,16,08,1, 11.8,1,1, 20.052, 10709.067, 312.141, 52821.906 23/08/30,14:50:04,17,08,1, 11.8,1,1, 20.052, 10709.087, 312.181, 52821.903 23/08/30,14:50:04,18,08,1, 11.8,1,1, 20.052, 10709.084, 312.161, 52821.932 23/08/30,14:50:04,19,08,1, 11.8,1,1, 20.052, 10709.096, 312.147, 52821.929 23/08/30,14:50:05,00,08,1, 11.8,1,1, 20.052, 10709.090, 312.147, 52821.929 23/08/30,14:50:05,01,08,1, 11.8,1,1, 20.052, 10709.082, 312.180, 52821.954 23/08/30,14:50:05,02,08,1, 11.8,1,1, 20.052, 10709.106, 312.171, 52821.942 23/08/30,14:50:05,03,08,1, 11.8,1,1, 20.052, 10709.083, 312.151, 52821.941 23/08/30,14:50:05,04,08,1, 11.8,1,1, 20.052, 10709.096, 312.161, 52821.928 23/08/30,14:50:05,05,08,1, 11.8,1,1, 20.052, 10709.106, 312.172, 52821.967 23/08/30,14:50:05,06,08,1, 11.8,1,1, 20.052, 10709.098, 312.178, 52821.935 23/08/30,14:50:05,07,08,1, 11.8,1,1, 20.052, 10709.086, 312.184, 52821.955 23/08/30,14:50:05,08,08,1, 11.8,1,1, 20.052, 10709.092, 312.180, 52822.014 23/08/30,14:50:05,09,08,1, 11.8,1,1, 20.052, 10709.087, 312.182, 52821.951 23/08/30,14:50:05,10,08,1, 11.8,1,1, 20.052, 10709.085, 312.206, 52821.965 23/08/30,14:50:05,11,08,1, 11.8,1,1, 20.052, 10709.096, 312.211, 52821.995 23/08/30,14:50:05,12,08,1, 11.8,1,1, 20.052, 10709.102, 312.205, 52822.020 23/08/30,14:50:05,13,08,1, 11.8,1,1, 20.052, 10709.089, 312.215, 52822.008 23/08/30,14:50:05,14,08,1, 11.8,1,1, 20.052, 10709.120, 312.206, 52821.997 23/08/30,14:50:05,15,08,1, 11.8,1,1, 20.052, 10709.123, 312.221, 52822.023 23/08/30,14:50:05,16,08,1, 11.8,1,1, 20.052, 10709.108, 312.234, 52822.009 23/08/30,14:50:05,17,08,1, 11.8,1,1, 20.052, 10709.135, 312.237, 52822.000 23/08/30,14:50:05,18,08,1, 11.8,1,1, 20.052, 10709.097, 312.262, 52821.997 23/08/30,14:50:05,19,08,1, 11.8,1,1, 20.052, 10709.118, 312.257, 52822.039 23/08/30,14:50:06,00,08,1, 11.9,1,1, 20.058, 10709.115, 312.257, 52822.039 23/08/30,14:50:06,01,08,1, 11.9,1,1, 20.058, 10709.118, 312.292, 52822.059 23/08/30,14:50:06,02,08,1, 11.9,1,1, 20.058, 10709.111, 312.289, 52822.031 23/08/30,14:50:06,03,08,1, 11.9,1,1, 20.058, 10709.129, 312.296, 52822.060 23/08/30,14:50:06,04,08,1, 11.9,1,1, 20.058, 10709.127, 312.307, 52822.060 23/08/30,14:50:06,05,08,1, 11.9,1,1, 20.058, 10709.113, 312.298, 52822.023 23/08/30,14:50:06,06,08,1, 11.9,1,1, 20.058, 10709.127, 312.333, 52822.037 23/08/30,14:50:06,07,08,1, 11.9,1,1, 20.058, 10709.118, 312.311, 52822.062 23/08/30,14:50:06,08,08,1, 11.9,1,1, 20.058, 10709.147, 312.344, 52822.057 23/08/30,14:50:06,09,08,1, 11.9,1,1, 20.058, 10709.153, 312.358, 52822.055 23/08/30,14:50:06,10,08,1, 11.9,1,1, 20.058, 10709.110, 312.377, 52822.111 23/08/30,14:50:06,11,08,1, 11.9,1,1, 20.058, 10709.122, 312.380, 52822.084 23/08/30,14:50:06,12,08,1, 11.9,1,1, 20.058, 10709.138, 312.411, 52822.117 23/08/30,14:50:06,13,08,1, 11.9,1,1, 20.058, 10709.158, 312.394, 52822.140 23/08/30,14:50:06,14,08,1, 11.9,1,1, 20.058, 10709.145, 312.404, 52822.096 23/08/30,14:50:06,15,08,1, 11.9,1,1, 20.058, 10709.155, 312.423, 52822.140 23/08/30,14:50:06,16,08,1, 11.9,1,1, 20.058, 10709.165, 312.419, 52822.160 23/08/30,14:50:06,17,08,1, 11.9,1,1, 20.058, 10709.153, 312.460, 52822.172 23/08/30,14:50:06,18,08,1, 11.9,1,1, 20.058, 10709.176, 312.479, 52822.155 23/08/30,14:50:06,19,08,1, 11.9,1,1, 20.058, 10709.188, 312.452, 52822.137 23/08/30,14:50:07,00,08,1, 11.9,1,1, 20.051, 10709.182, 312.452, 52822.137 23/08/30,14:50:07,01,08,1, 11.9,1,1, 20.051, 10709.175, 312.501, 52822.180 23/08/30,14:50:07,02,08,1, 11.9,1,1, 20.051, 10709.197, 312.534, 52822.125 23/08/30,14:50:07,03,08,1, 11.9,1,1, 20.051, 10709.194, 312.540, 52822.162 23/08/30,14:50:07,04,08,1, 11.9,1,1, 20.051, 10709.176, 312.531, 52822.190 23/08/30,14:50:07,05,08,1, 11.9,1,1, 20.051, 10709.202, 312.557, 52822.163 23/08/30,14:50:07,06,08,1, 11.9,1,1, 20.051, 10709.173, 312.573, 52822.193 23/08/30,14:50:07,07,08,1, 11.9,1,1, 20.051, 10709.207, 312.553, 52822.193 23/08/30,14:50:07,08,08,1, 11.9,1,1, 20.051, 10709.195, 312.585, 52822.209 23/08/30,14:50:07,09,08,1, 11.9,1,1, 20.051, 10709.198, 312.602, 52822.218 23/08/30,14:50:07,10,08,1, 11.9,1,1, 20.051, 10709.219, 312.600, 52822.237 23/08/30,14:50:07,11,08,1, 11.9,1,1, 20.051, 10709.215, 312.650, 52822.245 23/08/30,14:50:07,12,08,1, 11.9,1,1, 20.051, 10709.219, 312.649, 52822.269 23/08/30,14:50:07,13,08,1, 11.9,1,1, 20.051, 10709.214, 312.642, 52822.210 23/08/30,14:50:07,14,08,1, 11.9,1,1, 20.051, 10709.236, 312.678, 52822.250 23/08/30,14:50:07,15,08,1, 11.9,1,1, 20.051, 10709.230, 312.663, 52822.266 23/08/30,14:50:07,16,08,1, 11.9,1,1, 20.051, 10709.239, 312.691, 52822.280 23/08/30,14:50:07,17,08,1, 11.9,1,1, 20.051, 10709.254, 312.711, 52822.296 23/08/30,14:50:07,18,08,1, 11.9,1,1, 20.051, 10709.248, 312.698, 52822.277 23/08/30,14:50:07,19,08,1, 11.9,1,1, 20.051, 10709.245, 312.732, 52822.289 23/08/30,14:50:08,00,08,1, 11.9,1,1, 20.058, 10709.240, 312.732, 52822.289 23/08/30,14:50:08,01,08,1, 11.9,1,1, 20.058, 10709.271, 312.761, 52822.284 23/08/30,14:50:08,02,08,1, 11.9,1,1, 20.058, 10709.244, 312.784, 52822.312 23/08/30,14:50:08,03,08,1, 11.9,1,1, 20.058, 10709.277, 312.777, 52822.313 23/08/30,14:50:08,04,08,1, 11.9,1,1, 20.058, 10709.262, 312.784, 52822.280 23/08/30,14:50:08,05,08,1, 11.9,1,1, 20.058, 10709.276, 312.792, 52822.331 23/08/30,14:50:08,06,08,1, 11.9,1,1, 20.058, 10709.286, 312.789, 52822.328 23/08/30,14:50:08,07,08,1, 11.9,1,1, 20.058, 10709.270, 312.807, 52822.320 23/08/30,14:50:08,08,08,1, 11.9,1,1, 20.058, 10709.281, 312.820, 52822.338 23/08/30,14:50:08,09,08,1, 11.9,1,1, 20.058, 10709.291, 312.822, 52822.360 23/08/30,14:50:08,10,08,1, 11.9,1,1, 20.058, 10709.289, 312.830, 52822.356 23/08/30,14:50:08,11,08,1, 11.9,1,1, 20.058, 10709.281, 312.849, 52822.355 23/08/30,14:50:08,12,08,1, 11.9,1,1, 20.058, 10709.265, 312.848, 52822.355 23/08/30,14:50:08,13,08,1, 11.9,1,1, 20.058, 10709.296, 312.873, 52822.362 23/08/30,14:50:08,14,08,1, 11.9,1,1, 20.058, 10709.275, 312.879, 52822.343 23/08/30,14:50:08,15,08,1, 11.9,1,1, 20.058, 10709.282, 312.869, 52822.367 23/08/30,14:50:08,16,08,1, 11.9,1,1, 20.058, 10709.278, 312.890, 52822.381 23/08/30,14:50:08,17,08,1, 11.9,1,1, 20.058, 10709.267, 312.890, 52822.370 23/08/30,14:50:08,18,08,1, 11.9,1,1, 20.058, 10709.259, 312.915, 52822.347 23/08/30,14:50:08,19,08,1, 11.9,1,1, 20.058, 10709.261, 312.895, 52822.388 23/08/30,14:50:09,00,08,1, 11.9,1,1, 20.054, 10709.257, 312.895, 52822.388 23/08/30,14:50:09,01,08,1, 11.9,1,1, 20.054, 10709.256, 312.910, 52822.361 23/08/30,14:50:09,02,08,1, 11.9,1,1, 20.054, 10709.265, 312.924, 52822.376 23/08/30,14:50:09,03,08,1, 11.9,1,1, 20.054, 10709.252, 312.893, 52822.393 23/08/30,14:50:09,04,08,1, 11.9,1,1, 20.054, 10709.238, 312.901, 52822.402 23/08/30,14:50:09,05,08,1, 11.9,1,1, 20.054, 10709.230, 312.905, 52822.403 23/08/30,14:50:09,06,08,1, 11.9,1,1, 20.054, 10709.229, 312.904, 52822.370 23/08/30,14:50:09,07,08,1, 11.9,1,1, 20.054, 10709.210, 312.897, 52822.363 23/08/30,14:50:09,08,08,1, 11.9,1,1, 20.054, 10709.233, 312.919, 52822.349 23/08/30,14:50:09,09,08,1, 11.9,1,1, 20.054, 10709.224, 312.915, 52822.371 23/08/30,14:50:09,10,08,1, 11.9,1,1, 20.054, 10709.196, 312.909, 52822.383 23/08/30,14:50:09,11,08,1, 11.9,1,1, 20.054, 10709.189, 312.897, 52822.367 23/08/30,14:50:09,12,08,1, 11.9,1,1, 20.054, 10709.185, 312.944, 52822.395 23/08/30,14:50:09,13,08,1, 11.9,1,1, 20.054, 10709.165, 312.919, 52822.391 23/08/30,14:50:09,14,08,1, 11.9,1,1, 20.054, 10709.175, 312.917, 52822.393 23/08/30,14:50:09,15,08,1, 11.9,1,1, 20.054, 10709.166, 312.915, 52822.378 23/08/30,14:50:09,16,08,1, 11.9,1,1, 20.054, 10709.138, 312.933, 52822.377 23/08/30,14:50:09,17,08,1, 11.9,1,1, 20.054, 10709.140, 312.893, 52822.407 23/08/30,14:50:09,18,08,1, 11.9,1,1, 20.054, 10709.147, 312.906, 52822.384 23/08/30,14:50:09,19,08,1, 11.9,1,1, 20.054, 10709.101, 312.897, 52822.347 23/08/30,14:50:10,00,08,1, 11.8,1,1, 20.054, 10709.099, 312.897, 52822.347 23/08/30,14:50:10,01,08,1, 11.8,1,1, 20.054, 10709.109, 312.915, 52822.362 23/08/30,14:50:10,02,08,1, 11.8,1,1, 20.054, 10709.082, 312.913, 52822.460 23/08/30,14:50:10,03,08,1, 11.8,1,1, 20.054, 10709.084, 312.909, 52822.377 23/08/30,14:50:10,04,08,1, 11.8,1,1, 20.054, 10709.074, 312.897, 52822.390 23/08/30,14:50:10,05,08,1, 11.8,1,1, 20.054, 10709.073, 312.914, 52822.379 23/08/30,14:50:10,06,08,1, 11.8,1,1, 20.054, 10709.056, 312.928, 52822.379 23/08/30,14:50:10,07,08,1, 11.8,1,1, 20.054, 10709.033, 312.913, 52822.414 23/08/30,14:50:10,08,08,1, 11.8,1,1, 20.054, 10709.047, 312.897, 52822.381 23/08/30,14:50:10,09,08,1, 11.8,1,1, 20.054, 10709.024, 312.898, 52822.409 23/08/30,14:50:10,10,08,1, 11.8,1,1, 20.054, 10709.023, 312.906, 52822.425 23/08/30,14:50:10,11,08,1, 11.8,1,1, 20.054, 10708.987, 312.900, 52822.418 23/08/30,14:50:10,12,08,1, 11.8,1,1, 20.054, 10708.980, 312.890, 52822.420 23/08/30,14:50:10,13,08,1, 11.8,1,1, 20.054, 10708.954, 312.900, 52822.433 23/08/30,14:50:10,14,08,1, 11.8,1,1, 20.054, 10708.953, 312.896, 52822.366 23/08/30,14:50:10,15,08,1, 11.8,1,1, 20.054, 10708.935, 312.852, 52822.411 23/08/30,14:50:10,16,08,1, 11.8,1,1, 20.054, 10708.948, 312.890, 52822.443 23/08/30,14:50:10,17,08,1, 11.8,1,1, 20.054, 10708.885, 312.888, 52822.405 23/08/30,14:50:10,18,08,1, 11.8,1,1, 20.054, 10708.902, 312.869, 52822.415 23/08/30,14:50:10,19,08,1, 11.8,1,1, 20.054, 10708.892, 312.870, 52822.440 23/08/30,14:50:11,00,08,1, 11.8,1,1, 20.056, 10708.890, 312.870, 52822.440 23/08/30,14:50:11,01,08,1, 11.8,1,1, 20.056, 10708.863, 312.842, 52822.385 23/08/30,14:50:11,02,08,1, 11.8,1,1, 20.056, 10708.845, 312.852, 52822.420 23/08/30,14:50:11,03,08,1, 11.8,1,1, 20.056, 10708.853, 312.856, 52822.424 23/08/30,14:50:11,04,08,1, 11.8,1,1, 20.056, 10708.821, 312.813, 52822.432 23/08/30,14:50:11,05,08,1, 11.8,1,1, 20.056, 10708.811, 312.824, 52822.420 23/08/30,14:50:11,06,08,1, 11.8,1,1, 20.056, 10708.813, 312.822, 52822.424 23/08/30,14:50:11,07,08,1, 11.8,1,1, 20.056, 10708.803, 312.814, 52822.385 23/08/30,14:50:11,08,08,1, 11.8,1,1, 20.056, 10708.786, 312.826, 52822.378 23/08/30,14:50:11,09,08,1, 11.8,1,1, 20.056, 10708.782, 312.822, 52822.429 23/08/30,14:50:11,10,08,1, 11.8,1,1, 20.056, 10708.729, 312.828, 52822.397 23/08/30,14:50:11,11,08,1, 11.8,1,1, 20.056, 10708.738, 312.805, 52822.373 23/08/30,14:50:11,12,08,1, 11.8,1,1, 20.056, 10708.752, 312.819, 52822.396 23/08/30,14:50:11,13,08,1, 11.8,1,1, 20.056, 10708.738, 312.804, 52822.407 23/08/30,14:50:11,14,08,1, 11.8,1,1, 20.056, 10708.731, 312.826, 52822.412 23/08/30,14:50:11,15,08,1, 11.8,1,1, 20.056, 10708.715, 312.824, 52822.414 23/08/30,14:50:11,16,08,1, 11.8,1,1, 20.056, 10708.744, 312.799, 52822.416 23/08/30,14:50:11,17,08,1, 11.8,1,1, 20.056, 10708.696, 312.803, 52822.412 23/08/30,14:50:11,18,08,1, 11.8,1,1, 20.056, 10708.681, 312.799, 52822.414 23/08/30,14:50:11,19,08,1, 11.8,1,1, 20.056, 10708.681, 312.807, 52822.412 23/08/30,14:50:12,00,08,1, 11.9,1,1, 20.055, 10708.673, 312.807, 52822.412 23/08/30,14:50:12,01,08,1, 11.9,1,1, 20.055, 10708.669, 312.797, 52822.420 23/08/30,14:50:12,02,08,1, 11.9,1,1, 20.055, 10708.652, 312.806, 52822.428 23/08/30,14:50:12,03,08,1, 11.9,1,1, 20.055, 10708.654, 312.796, 52822.435 23/08/30,14:50:12,04,08,1, 11.9,1,1, 20.055, 10708.665, 312.815, 52822.444 23/08/30,14:50:12,05,08,1, 11.9,1,1, 20.055, 10708.660, 312.801, 52822.433 23/08/30,14:50:12,06,08,1, 11.9,1,1, 20.055, 10708.634, 312.804, 52822.446 23/08/30,14:50:12,07,08,1, 11.9,1,1, 20.055, 10708.630, 312.816, 52822.476 23/08/30,14:50:12,08,08,1, 11.9,1,1, 20.055, 10708.632, 312.794, 52822.448 23/08/30,14:50:12,09,08,1, 11.9,1,1, 20.055, 10708.629, 312.818, 52822.429 23/08/30,14:50:12,10,08,1, 11.9,1,1, 20.055, 10708.617, 312.818, 52822.499 23/08/30,14:50:12,11,08,1, 11.9,1,1, 20.055, 10708.622, 312.830, 52822.469 23/08/30,14:50:12,12,08,1, 11.9,1,1, 20.055, 10708.607, 312.842, 52822.481 23/08/30,14:50:12,13,08,1, 11.9,1,1, 20.055, 10708.617, 312.866, 52822.492 23/08/30,14:50:12,14,08,1, 11.9,1,1, 20.055, 10708.635, 312.846, 52822.484 23/08/30,14:50:12,15,08,1, 11.9,1,1, 20.055, 10708.618, 312.866, 52822.510 23/08/30,14:50:12,16,08,1, 11.9,1,1, 20.055, 10708.614, 312.863, 52822.504 23/08/30,14:50:12,17,08,1, 11.9,1,1, 20.055, 10708.616, 312.856, 52822.530 23/08/30,14:50:12,18,08,1, 11.9,1,1, 20.055, 10708.621, 312.876, 52822.511 23/08/30,14:50:12,19,08,1, 11.9,1,1, 20.055, 10708.617, 312.886, 52822.521 23/08/30,14:50:13,00,08,1, 11.9,1,1, 20.058, 10708.615, 312.886, 52822.521 23/08/30,14:50:13,01,08,1, 11.9,1,1, 20.058, 10708.638, 312.908, 52822.552 23/08/30,14:50:13,02,08,1, 11.9,1,1, 20.058, 10708.611, 312.909, 52822.507 23/08/30,14:50:13,03,08,1, 11.9,1,1, 20.058, 10708.617, 312.923, 52822.520 23/08/30,14:50:13,04,08,1, 11.9,1,1, 20.058, 10708.646, 312.924, 52822.529 23/08/30,14:50:13,05,08,1, 11.9,1,1, 20.058, 10708.621, 312.917, 52822.551 23/08/30,14:50:13,06,08,1, 11.9,1,1, 20.058, 10708.624, 312.943, 52822.558 23/08/30,14:50:13,07,08,1, 11.9,1,1, 20.058, 10708.644, 312.956, 52822.549 23/08/30,14:50:13,08,08,1, 11.9,1,1, 20.058, 10708.622, 312.934, 52822.557 23/08/30,14:50:13,09,08,1, 11.9,1,1, 20.058, 10708.625, 312.961, 52822.560 23/08/30,14:50:13,10,08,1, 11.9,1,1, 20.058, 10708.655, 312.962, 52822.548 23/08/30,14:50:13,11,08,1, 11.9,1,1, 20.058, 10708.633, 312.991, 52822.550 23/08/30,14:50:13,12,08,1, 11.9,1,1, 20.058, 10708.631, 312.988, 52822.563 23/08/30,14:50:13,13,08,1, 11.9,1,1, 20.058, 10708.676, 313.001, 52822.592 23/08/30,14:50:13,14,08,1, 11.9,1,1, 20.058, 10708.661, 313.014, 52822.611 23/08/30,14:50:13,15,08,1, 11.9,1,1, 20.058, 10708.666, 313.024, 52822.614 23/08/30,14:50:13,16,08,1, 11.9,1,1, 20.058, 10708.668, 313.016, 52822.632 23/08/30,14:50:13,17,08,1, 11.9,1,1, 20.058, 10708.669, 313.048, 52822.656 23/08/30,14:50:13,18,08,1, 11.9,1,1, 20.058, 10708.681, 313.042, 52822.602 23/08/30,14:50:13,19,08,1, 11.9,1,1, 20.058, 10708.679, 313.038, 52822.584 23/08/30,14:50:14,00,07,1, 11.8,1,1, 20.053, 10708.673, 313.038, 52822.584 23/08/30,14:50:14,01,07,1, 11.8,1,1, 20.053, 10708.665, 313.066, 52822.609 23/08/30,14:50:14,02,07,1, 11.8,1,1, 20.053, 10708.676, 313.070, 52822.632 23/08/30,14:50:14,03,07,1, 11.8,1,1, 20.053, 10708.680, 313.096, 52822.627 23/08/30,14:50:14,04,07,1, 11.8,1,1, 20.053, 10708.718, 313.082, 52822.635 23/08/30,14:50:14,05,07,1, 11.8,1,1, 20.053, 10708.708, 313.101, 52822.675 23/08/30,14:50:14,06,07,1, 11.8,1,1, 20.053, 10708.710, 313.082, 52822.663 23/08/30,14:50:14,07,07,1, 11.8,1,1, 20.053, 10708.698, 313.088, 52822.640 23/08/30,14:50:14,08,07,1, 11.8,1,1, 20.053, 10708.744, 313.107, 52822.656 23/08/30,14:50:14,09,07,1, 11.8,1,1, 20.053, 10708.766, 313.108, 52822.660 23/08/30,14:50:14,10,07,1, 11.8,1,1, 20.053, 10708.748, 313.112, 52822.703 23/08/30,14:50:14,11,07,1, 11.8,1,1, 20.053, 10708.777, 313.125, 52822.682 23/08/30,14:50:14,12,07,1, 11.8,1,1, 20.053, 10708.771, 313.114, 52822.682 23/08/30,14:50:14,13,07,1, 11.8,1,1, 20.053, 10708.771, 313.124, 52822.698 23/08/30,14:50:14,14,07,1, 11.8,1,1, 20.053, 10708.765, 313.124, 52822.714 23/08/30,14:50:14,15,07,1, 11.8,1,1, 20.053, 10708.789, 313.148, 52822.737 23/08/30,14:50:14,16,07,1, 11.8,1,1, 20.053, 10708.806, 313.133, 52822.703 23/08/30,14:50:14,17,07,1, 11.8,1,1, 20.053, 10708.776, 313.130, 52822.756 23/08/30,14:50:14,18,07,1, 11.8,1,1, 20.053, 10708.778, 313.141, 52822.738 23/08/30,14:50:14,19,07,1, 11.8,1,1, 20.053, 10708.798, 313.137, 52822.726 23/08/30,14:50:15,00,07,1, 11.9,1,1, 20.056, 10708.790, 313.137, 52822.726 23/08/30,14:50:15,01,07,1, 11.9,1,1, 20.056, 10708.801, 313.157, 52822.723 23/08/30,14:50:15,02,07,1, 11.9,1,1, 20.056, 10708.813, 313.166, 52822.720 23/08/30,14:50:15,03,07,1, 11.9,1,1, 20.056, 10708.834, 313.170, 52822.698 23/08/30,14:50:15,04,07,1, 11.9,1,1, 20.056, 10708.823, 313.159, 52822.717 23/08/30,14:50:15,05,07,1, 11.9,1,1, 20.056, 10708.821, 313.177, 52822.733 23/08/30,14:50:15,06,07,1, 11.9,1,1, 20.056, 10708.820, 313.186, 52822.727 23/08/30,14:50:15,07,07,1, 11.9,1,1, 20.056, 10708.828, 313.160, 52822.705 23/08/30,14:50:15,08,07,1, 11.9,1,1, 20.056, 10708.831, 313.182, 52822.723 23/08/30,14:50:15,09,07,1, 11.9,1,1, 20.056, 10708.835, 313.175, 52822.684 23/08/30,14:50:15,10,07,1, 11.9,1,1, 20.056, 10708.839, 313.192, 52822.706 23/08/30,14:50:15,11,07,1, 11.9,1,1, 20.056, 10708.846, 313.174, 52822.703 23/08/30,14:50:15,12,07,1, 11.9,1,1, 20.056, 10708.852, 313.182, 52822.735 23/08/30,14:50:15,13,07,1, 11.9,1,1, 20.056, 10708.859, 313.199, 52822.749 23/08/30,14:50:15,14,07,1, 11.9,1,1, 20.056, 10708.849, 313.207, 52822.744 23/08/30,14:50:15,15,07,1, 11.9,1,1, 20.056, 10708.841, 313.192, 52822.735 23/08/30,14:50:15,16,07,1, 11.9,1,1, 20.056, 10708.843, 313.200, 52822.731 23/08/30,14:50:15,17,07,1, 11.9,1,1, 20.056, 10708.862, 313.220, 52822.723 23/08/30,14:50:15,18,07,1, 11.9,1,1, 20.056, 10708.844, 313.208, 52822.762 23/08/30,14:50:15,19,07,1, 11.9,1,1, 20.056, 10708.840, 313.198, 52822.721 23/08/30,14:50:16,00,08,1, 12.0,1,1, 20.056, 10708.832, 313.198, 52822.721 23/08/30,14:50:16,01,08,1, 12.0,1,1, 20.056, 10708.832, 313.215, 52822.721 23/08/30,14:50:16,02,08,1, 12.0,1,1, 20.056, 10708.846, 313.203, 52822.763 23/08/30,14:50:16,03,08,1, 12.0,1,1, 20.056, 10708.837, 313.218, 52822.746 23/08/30,14:50:16,04,08,1, 12.0,1,1, 20.056, 10708.817, 313.213, 52822.731 23/08/30,14:50:16,05,08,1, 12.0,1,1, 20.056, 10708.827, 313.191, 52822.726 23/08/30,14:50:16,06,08,1, 12.0,1,1, 20.056, 10708.832, 313.210, 52822.749 23/08/30,14:50:16,07,08,1, 12.0,1,1, 20.056, 10708.818, 313.201, 52822.779 23/08/30,14:50:16,08,08,1, 12.0,1,1, 20.056, 10708.829, 313.206, 52822.757 23/08/30,14:50:16,09,08,1, 12.0,1,1, 20.056, 10708.821, 313.173, 52822.743 23/08/30,14:50:16,10,08,1, 12.0,1,1, 20.056, 10708.776, 313.211, 52822.722 23/08/30,14:50:16,11,08,1, 12.0,1,1, 20.056, 10708.773, 313.201, 52822.753 23/08/30,14:50:16,12,08,1, 12.0,1,1, 20.056, 10708.786, 313.208, 52822.774 23/08/30,14:50:16,13,08,1, 12.0,1,1, 20.056, 10708.789, 313.213, 52822.760 23/08/30,14:50:16,14,08,1, 12.0,1,1, 20.056, 10708.766, 313.204, 52822.760 23/08/30,14:50:16,15,08,1, 12.0,1,1, 20.056, 10708.775, 313.216, 52822.750 23/08/30,14:50:16,16,08,1, 12.0,1,1, 20.056, 10708.751, 313.211, 52822.752 23/08/30,14:50:16,17,08,1, 12.0,1,1, 20.056, 10708.739, 313.207, 52822.733 23/08/30,14:50:16,18,08,1, 12.0,1,1, 20.056, 10708.742, 313.227, 52822.736 23/08/30,14:50:16,19,08,1, 12.0,1,1, 20.056, 10708.740, 313.203, 52822.787 23/08/30,14:50:17,00,09,1, 11.9,1,1, 20.057, 10708.731, 313.203, 52822.787 23/08/30,14:50:17,01,09,1, 11.9,1,1, 20.057, 10708.721, 313.215, 52822.758 23/08/30,14:50:17,02,09,1, 11.9,1,1, 20.057, 10708.699, 313.219, 52822.763 23/08/30,14:50:17,03,09,1, 11.9,1,1, 20.057, 10708.684, 313.217, 52822.752 23/08/30,14:50:17,04,09,1, 11.9,1,1, 20.057, 10708.673, 313.205, 52822.760 23/08/30,14:50:17,05,09,1, 11.9,1,1, 20.057, 10708.655, 313.204, 52822.695 23/08/30,14:50:17,06,09,1, 11.9,1,1, 20.057, 10708.684, 313.205, 52822.767 23/08/30,14:50:17,07,09,1, 11.9,1,1, 20.057, 10708.637, 313.195, 52822.756 23/08/30,14:50:17,08,09,1, 11.9,1,1, 20.057, 10708.663, 313.198, 52822.740 23/08/30,14:50:17,09,09,1, 11.9,1,1, 20.057, 10708.633, 313.204, 52822.717 23/08/30,14:50:17,10,09,1, 11.9,1,1, 20.057, 10708.614, 313.196, 52822.759 23/08/30,14:50:17,11,09,1, 11.9,1,1, 20.057, 10708.594, 313.168, 52822.743 23/08/30,14:50:17,12,09,1, 11.9,1,1, 20.057, 10708.579, 313.174, 52822.755 23/08/30,14:50:17,13,09,1, 11.9,1,1, 20.057, 10708.580, 313.202, 52822.770 23/08/30,14:50:17,14,09,1, 11.9,1,1, 20.057, 10708.563, 313.199, 52822.775 23/08/30,14:50:17,15,09,1, 11.9,1,1, 20.057, 10708.525, 313.179, 52822.764 23/08/30,14:50:17,16,09,1, 11.9,1,1, 20.057, 10708.525, 313.177, 52822.774 23/08/30,14:50:17,17,09,1, 11.9,1,1, 20.057, 10708.527, 313.175, 52822.755 23/08/30,14:50:17,18,09,1, 11.9,1,1, 20.057, 10708.492, 313.181, 52822.745 23/08/30,14:50:17,19,09,1, 11.9,1,1, 20.057, 10708.485, 313.188, 52822.743 23/08/30,14:50:18,00,09,1, 11.9,1,1, 20.055, 10708.481, 313.188, 52822.743 23/08/30,14:50:18,01,09,1, 11.9,1,1, 20.055, 10708.446, 313.178, 52822.743 23/08/30,14:50:18,02,09,1, 11.9,1,1, 20.055, 10708.430, 313.173, 52822.736 23/08/30,14:50:18,03,09,1, 11.9,1,1, 20.055, 10708.396, 313.138, 52822.730 23/08/30,14:50:18,04,09,1, 11.9,1,1, 20.055, 10708.421, 313.165, 52822.753 23/08/30,14:50:18,05,09,1, 11.9,1,1, 20.055, 10708.407, 313.139, 52822.752 23/08/30,14:50:18,06,09,1, 11.9,1,1, 20.055, 10708.389, 313.165, 52822.798 23/08/30,14:50:18,07,09,1, 11.9,1,1, 20.055, 10708.378, 313.152, 52822.762 23/08/30,14:50:18,08,09,1, 11.9,1,1, 20.055, 10708.337, 313.128, 52822.761 23/08/30,14:50:18,09,09,1, 11.9,1,1, 20.055, 10708.327, 313.135, 52822.757 23/08/30,14:50:18,10,09,1, 11.9,1,1, 20.055, 10708.321, 313.137, 52822.757 23/08/30,14:50:18,11,09,1, 11.9,1,1, 20.055, 10708.315, 313.130, 52822.779 23/08/30,14:50:18,12,09,1, 11.9,1,1, 20.055, 10708.298, 313.127, 52822.753 23/08/30,14:50:18,13,09,1, 11.9,1,1, 20.055, 10708.271, 313.115, 52822.743 23/08/30,14:50:18,14,09,1, 11.9,1,1, 20.055, 10708.270, 313.111, 52822.751 23/08/30,14:50:18,15,09,1, 11.9,1,1, 20.055, 10708.247, 313.128, 52822.716 23/08/30,14:50:18,16,09,1, 11.9,1,1, 20.055, 10708.253, 313.114, 52822.779 23/08/30,14:50:18,17,09,1, 11.9,1,1, 20.055, 10708.231, 313.139, 52822.770 23/08/30,14:50:18,18,09,1, 11.9,1,1, 20.055, 10708.207, 313.114, 52822.730 23/08/30,14:50:18,19,09,1, 11.9,1,1, 20.055, 10708.209, 313.105, 52822.770 23/08/30,14:50:19,00,07,1, 11.9,1,1, 20.051, 10708.206, 313.105, 52822.770 23/08/30,14:50:19,01,07,1, 11.9,1,1, 20.051, 10708.181, 313.139, 52822.768 23/08/30,14:50:19,02,07,1, 11.9,1,1, 20.051, 10708.183, 313.106, 52822.786 23/08/30,14:50:19,03,07,1, 11.9,1,1, 20.051, 10708.154, 313.110, 52822.755 23/08/30,14:50:19,04,07,1, 11.9,1,1, 20.051, 10708.134, 313.110, 52822.777 23/08/30,14:50:19,05,07,1, 11.9,1,1, 20.051, 10708.139, 313.094, 52822.776 23/08/30,14:50:19,06,07,1, 11.9,1,1, 20.051, 10708.121, 313.100, 52822.780 23/08/30,14:50:19,07,07,1, 11.9,1,1, 20.051, 10708.112, 313.093, 52822.784 23/08/30,14:50:19,08,07,1, 11.9,1,1, 20.051, 10708.100, 313.103, 52822.765 23/08/30,14:50:19,09,07,1, 11.9,1,1, 20.051, 10708.097, 313.089, 52822.785 23/08/30,14:50:19,10,07,1, 11.9,1,1, 20.051, 10708.097, 313.084, 52822.790 23/08/30,14:50:19,11,07,1, 11.9,1,1, 20.051, 10708.100, 313.093, 52822.829 23/08/30,14:50:19,12,07,1, 11.9,1,1, 20.051, 10708.075, 313.078, 52822.790 23/08/30,14:50:19,13,07,1, 11.9,1,1, 20.051, 10708.065, 313.090, 52822.791 23/08/30,14:50:19,14,07,1, 11.9,1,1, 20.051, 10708.076, 313.071, 52822.810 23/08/30,14:50:19,15,07,1, 11.9,1,1, 20.051, 10708.051, 313.091, 52822.803 23/08/30,14:50:19,16,07,1, 11.9,1,1, 20.051, 10708.038, 313.096, 52822.800 23/08/30,14:50:19,17,07,1, 11.9,1,1, 20.051, 10708.053, 313.083, 52822.799 23/08/30,14:50:19,18,07,1, 11.9,1,1, 20.051, 10708.035, 313.079, 52822.779 23/08/30,14:50:19,19,07,1, 11.9,1,1, 20.051, 10708.035, 313.075, 52822.816 23/08/30,14:50:20,00,07,1, 11.8,1,1, 20.053, 10708.030, 313.075, 52822.816 23/08/30,14:50:20,01,07,1, 11.8,1,1, 20.053, 10708.025, 313.055, 52822.802 23/08/30,14:50:20,02,07,1, 11.8,1,1, 20.053, 10708.009, 313.052, 52822.843 23/08/30,14:50:20,03,07,1, 11.8,1,1, 20.053, 10708.027, 313.076, 52822.844 23/08/30,14:50:20,04,07,1, 11.8,1,1, 20.053, 10708.025, 313.069, 52822.852 23/08/30,14:50:20,05,07,1, 11.8,1,1, 20.053, 10707.994, 313.069, 52822.844 23/08/30,14:50:20,06,07,1, 11.8,1,1, 20.053, 10708.000, 313.051, 52822.820 23/08/30,14:50:20,07,07,1, 11.8,1,1, 20.053, 10708.023, 313.050, 52822.834 23/08/30,14:50:20,08,07,1, 11.8,1,1, 20.053, 10707.995, 313.064, 52822.858 23/08/30,14:50:20,09,07,1, 11.8,1,1, 20.053, 10707.989, 313.036, 52822.826 23/08/30,14:50:20,10,07,1, 11.8,1,1, 20.053, 10708.002, 313.054, 52822.877 23/08/30,14:50:20,11,07,1, 11.8,1,1, 20.053, 10707.979, 313.053, 52822.903 23/08/30,14:50:20,12,07,1, 11.8,1,1, 20.053, 10707.995, 313.019, 52822.889 23/08/30,14:50:20,13,07,1, 11.8,1,1, 20.053, 10707.980, 313.026, 52822.886 23/08/30,14:50:20,14,07,1, 11.8,1,1, 20.053, 10707.992, 313.023, 52822.886 23/08/30,14:50:20,15,07,1, 11.8,1,1, 20.053, 10707.975, 313.027, 52822.889 23/08/30,14:50:20,16,07,1, 11.8,1,1, 20.053, 10707.953, 313.028, 52822.909 23/08/30,14:50:20,17,07,1, 11.8,1,1, 20.053, 10707.949, 313.021, 52822.921 23/08/30,14:50:20,18,07,1, 11.8,1,1, 20.053, 10707.968, 313.033, 52822.904 23/08/30,14:50:20,19,07,1, 11.8,1,1, 20.053, 10707.961, 313.010, 52822.907 23/08/30,14:50:21,00,08,1, 11.8,1,1, 20.053, 10707.955, 313.010, 52822.907 23/08/30,14:50:21,01,08,1, 11.8,1,1, 20.053, 10707.966, 313.021, 52822.903 23/08/30,14:50:21,02,08,1, 11.8,1,1, 20.053, 10707.949, 313.038, 52822.929 23/08/30,14:50:21,03,08,1, 11.8,1,1, 20.053, 10707.946, 313.008, 52822.967 23/08/30,14:50:21,04,08,1, 11.8,1,1, 20.053, 10707.926, 313.004, 52822.926 23/08/30,14:50:21,05,08,1, 11.8,1,1, 20.053, 10707.917, 313.035, 52822.939 23/08/30,14:50:21,06,08,1, 11.8,1,1, 20.053, 10707.909, 313.029, 52822.936 23/08/30,14:50:21,07,08,1, 11.8,1,1, 20.053, 10707.915, 313.023, 52822.913 23/08/30,14:50:21,08,08,1, 11.8,1,1, 20.053, 10707.918, 313.031, 52822.911 23/08/30,14:50:21,09,08,1, 11.8,1,1, 20.053, 10707.896, 313.054, 52822.988 23/08/30,14:50:21,10,08,1, 11.8,1,1, 20.053, 10707.883, 313.039, 52822.915 23/08/30,14:50:21,11,08,1, 11.8,1,1, 20.053, 10707.900, 313.027, 52822.939 23/08/30,14:50:21,12,08,1, 11.8,1,1, 20.053, 10707.891, 313.013, 52822.945 23/08/30,14:50:21,13,08,1, 11.8,1,1, 20.053, 10707.887, 313.039, 52822.975 23/08/30,14:50:21,14,08,1, 11.8,1,1, 20.053, 10707.895, 313.046, 52822.981 23/08/30,14:50:21,15,08,1, 11.8,1,1, 20.053, 10707.894, 313.031, 52822.956 23/08/30,14:50:21,16,08,1, 11.8,1,1, 20.053, 10707.895, 313.037, 52822.948 23/08/30,14:50:21,17,08,1, 11.8,1,1, 20.053, 10707.866, 313.027, 52822.994 23/08/30,14:50:21,18,08,1, 11.8,1,1, 20.053, 10707.878, 313.013, 52822.984 23/08/30,14:50:21,19,08,1, 11.8,1,1, 20.053, 10707.875, 313.048, 52823.009 23/08/30,14:50:22,00,09,1, 11.8,1,1, 20.059, 10707.872, 313.048, 52823.009 23/08/30,14:50:22,01,09,1, 11.8,1,1, 20.059, 10707.871, 313.061, 52823.031 23/08/30,14:50:22,02,09,1, 11.8,1,1, 20.059, 10707.856, 313.033, 52823.009 23/08/30,14:50:22,03,09,1, 11.8,1,1, 20.059, 10707.854, 313.084, 52823.147 23/08/30,14:50:22,04,09,1, 11.8,1,1, 20.059, 10707.862, 313.078, 52822.965 23/08/30,14:50:22,05,09,1, 11.8,1,1, 20.059, 10707.815, 313.075, 52822.970 23/08/30,14:50:22,06,09,1, 11.8,1,1, 20.059, 10707.820, 313.094, 52823.003 23/08/30,14:50:22,07,09,1, 11.8,1,1, 20.059, 10707.828, 313.063, 52823.046 23/08/30,14:50:22,08,09,1, 11.8,1,1, 20.059, 10707.836, 313.102, 52823.041 23/08/30,14:50:22,09,09,1, 11.8,1,1, 20.059, 10707.828, 313.102, 52823.038 23/08/30,14:50:22,10,09,1, 11.8,1,1, 20.059, 10707.845, 313.107, 52823.076 23/08/30,14:50:22,11,09,1, 11.8,1,1, 20.059, 10707.826, 313.112, 52823.040 23/08/30,14:50:22,12,09,1, 11.8,1,1, 20.059, 10707.819, 313.103, 52823.062 23/08/30,14:50:22,13,09,1, 11.8,1,1, 20.059, 10707.819, 313.112, 52823.082 23/08/30,14:50:22,14,09,1, 11.8,1,1, 20.059, 10707.791, 313.133, 52823.094 23/08/30,14:50:22,15,09,1, 11.8,1,1, 20.059, 10707.800, 313.142, 52823.085 23/08/30,14:50:22,16,09,1, 11.8,1,1, 20.059, 10707.807, 313.122, 52823.086 23/08/30,14:50:22,17,09,1, 11.8,1,1, 20.059, 10707.798, 313.159, 52823.131 23/08/30,14:50:22,18,09,1, 11.8,1,1, 20.059, 10707.806, 313.135, 52823.109 23/08/30,14:50:22,19,09,1, 11.8,1,1, 20.059, 10707.794, 313.158, 52823.117 23/08/30,14:50:23,00,09,1, 11.9,1,1, 20.058, 10707.788, 313.158, 52823.117 23/08/30,14:50:23,01,09,1, 11.9,1,1, 20.058, 10707.780, 313.184, 52823.103 23/08/30,14:50:23,02,09,1, 11.9,1,1, 20.058, 10707.798, 313.175, 52823.101 23/08/30,14:50:23,03,09,1, 11.9,1,1, 20.058, 10707.775, 313.169, 52823.139 23/08/30,14:50:23,04,09,1, 11.9,1,1, 20.058, 10707.785, 313.199, 52823.157 23/08/30,14:50:23,05,09,1, 11.9,1,1, 20.058, 10707.786, 313.188, 52823.161 23/08/30,14:50:23,06,09,1, 11.9,1,1, 20.058, 10707.768, 313.202, 52823.115 23/08/30,14:50:23,07,09,1, 11.9,1,1, 20.058, 10707.768, 313.226, 52823.148 23/08/30,14:50:23,08,09,1, 11.9,1,1, 20.058, 10707.761, 313.191, 52823.136 23/08/30,14:50:23,09,09,1, 11.9,1,1, 20.058, 10707.749, 313.200, 52823.104 23/08/30,14:50:23,10,09,1, 11.9,1,1, 20.058, 10707.733, 313.236, 52823.155 23/08/30,14:50:23,11,09,1, 11.9,1,1, 20.058, 10707.751, 313.217, 52823.130 23/08/30,14:50:23,12,09,1, 11.9,1,1, 20.058, 10707.750, 313.234, 52823.162 23/08/30,14:50:23,13,09,1, 11.9,1,1, 20.058, 10707.745, 313.219, 52823.141 23/08/30,14:50:23,14,09,1, 11.9,1,1, 20.058, 10707.729, 313.237, 52823.175 23/08/30,14:50:23,15,09,1, 11.9,1,1, 20.058, 10707.728, 313.217, 52823.177 23/08/30,14:50:23,16,09,1, 11.9,1,1, 20.058, 10707.757, 313.212, 52823.150 23/08/30,14:50:23,17,09,1, 11.9,1,1, 20.058, 10707.730, 313.228, 52823.205 23/08/30,14:50:23,18,09,1, 11.9,1,1, 20.058, 10707.731, 313.216, 52823.161 23/08/30,14:50:23,19,09,1, 11.9,1,1, 20.058, 10707.725, 313.230, 52823.138 23/08/30,14:50:24,00,08,1, 11.8,1,1, 20.054, 10707.722, 313.230, 52823.138 23/08/30,14:50:24,01,08,1, 11.8,1,1, 20.054, 10707.722, 313.239, 52823.167 23/08/30,14:50:24,02,08,1, 11.8,1,1, 20.054, 10707.672, 313.257, 52823.170 23/08/30,14:50:24,03,08,1, 11.8,1,1, 20.054, 10707.682, 313.231, 52823.173 23/08/30,14:50:24,04,08,1, 11.8,1,1, 20.054, 10707.703, 313.237, 52823.196 23/08/30,14:50:24,05,08,1, 11.8,1,1, 20.054, 10707.677, 313.227, 52823.176 23/08/30,14:50:24,06,08,1, 11.8,1,1, 20.054, 10707.687, 313.212, 52823.183 23/08/30,14:50:24,07,08,1, 11.8,1,1, 20.054, 10707.675, 313.201, 52823.170 23/08/30,14:50:24,08,08,1, 11.8,1,1, 20.054, 10707.672, 313.188, 52823.165 23/08/30,14:50:24,09,08,1, 11.8,1,1, 20.054, 10707.679, 313.201, 52823.204 23/08/30,14:50:24,10,08,1, 11.8,1,1, 20.054, 10707.659, 313.205, 52823.190 23/08/30,14:50:24,11,08,1, 11.8,1,1, 20.054, 10707.656, 313.206, 52823.135 23/08/30,14:50:24,12,08,1, 11.8,1,1, 20.054, 10707.672, 313.211, 52823.177 23/08/30,14:50:24,13,08,1, 11.8,1,1, 20.054, 10707.644, 313.180, 52823.160 23/08/30,14:50:24,14,08,1, 11.8,1,1, 20.054, 10707.623, 313.194, 52823.170 23/08/30,14:50:24,15,08,1, 11.8,1,1, 20.054, 10707.637, 313.187, 52823.173 23/08/30,14:50:24,16,08,1, 11.8,1,1, 20.054, 10707.627, 313.183, 52823.158 23/08/30,14:50:24,17,08,1, 11.8,1,1, 20.054, 10707.593, 313.180, 52823.174 23/08/30,14:50:24,18,08,1, 11.8,1,1, 20.054, 10707.614, 313.156, 52823.173 23/08/30,14:50:24,19,08,1, 11.8,1,1, 20.054, 10707.612, 313.167, 52823.167 23/08/30,14:50:25,00,08,1, 11.9,1,1, 20.058, 10707.605, 313.167, 52823.167 23/08/30,14:50:25,01,08,1, 11.9,1,1, 20.058, 10707.607, 313.152, 52823.157 23/08/30,14:50:25,02,08,1, 11.9,1,1, 20.058, 10707.599, 313.152, 52823.167 23/08/30,14:50:25,03,08,1, 11.9,1,1, 20.058, 10707.591, 313.137, 52823.214 23/08/30,14:50:25,04,08,1, 11.9,1,1, 20.058, 10707.580, 313.110, 52823.163 23/08/30,14:50:25,05,08,1, 11.9,1,1, 20.058, 10707.570, 313.134, 52823.194 23/08/30,14:50:25,06,08,1, 11.9,1,1, 20.058, 10707.578, 313.111, 52823.162 23/08/30,14:50:25,07,08,1, 11.9,1,1, 20.058, 10707.536, 313.126, 52823.169 23/08/30,14:50:25,08,08,1, 11.9,1,1, 20.058, 10707.558, 313.115, 52823.165 23/08/30,14:50:25,09,08,1, 11.9,1,1, 20.058, 10707.556, 313.103, 52823.161 23/08/30,14:50:25,10,08,1, 11.9,1,1, 20.058, 10707.560, 313.102, 52823.151 23/08/30,14:50:25,11,08,1, 11.9,1,1, 20.058, 10707.544, 313.061, 52823.169 23/08/30,14:50:25,12,08,1, 11.9,1,1, 20.058, 10707.530, 313.073, 52823.168 23/08/30,14:50:25,13,08,1, 11.9,1,1, 20.058, 10707.522, 313.071, 52823.151 23/08/30,14:50:25,14,08,1, 11.9,1,1, 20.058, 10707.522, 313.060, 52823.156 23/08/30,14:50:25,15,08,1, 11.9,1,1, 20.058, 10707.535, 313.051, 52823.133 23/08/30,14:50:25,16,08,1, 11.9,1,1, 20.058, 10707.505, 313.015, 52823.156 23/08/30,14:50:25,17,08,1, 11.9,1,1, 20.058, 10707.518, 313.041, 52823.185 23/08/30,14:50:25,18,08,1, 11.9,1,1, 20.058, 10707.527, 313.000, 52823.170 23/08/30,14:50:25,19,08,1, 11.9,1,1, 20.058, 10707.493, 312.990, 52823.156 23/08/30,14:50:26,00,07,1, 11.9,1,1, 20.059, 10707.488, 312.990, 52823.156 23/08/30,14:50:26,01,07,1, 11.9,1,1, 20.059, 10707.512, 312.989, 52823.182 23/08/30,14:50:26,02,07,1, 11.9,1,1, 20.059, 10707.517, 312.978, 52823.166 23/08/30,14:50:26,03,07,1, 11.9,1,1, 20.059, 10707.516, 312.973, 52823.186 23/08/30,14:50:26,04,07,1, 11.9,1,1, 20.059, 10707.518, 312.961, 52823.202 23/08/30,14:50:26,05,07,1, 11.9,1,1, 20.059, 10707.511, 312.987, 52823.183 23/08/30,14:50:26,06,07,1, 11.9,1,1, 20.059, 10707.511, 312.950, 52823.169 23/08/30,14:50:26,07,07,1, 11.9,1,1, 20.059, 10707.513, 312.963, 52823.203 23/08/30,14:50:26,08,07,1, 11.9,1,1, 20.059, 10707.460, 312.941, 52823.191 23/08/30,14:50:26,09,07,1, 11.9,1,1, 20.059, 10707.500, 312.935, 52823.182 23/08/30,14:50:26,10,07,1, 11.9,1,1, 20.059, 10707.487, 312.945, 52823.170 23/08/30,14:50:26,11,07,1, 11.9,1,1, 20.059, 10707.497, 312.918, 52823.169 23/08/30,14:50:26,12,07,1, 11.9,1,1, 20.059, 10707.491, 312.900, 52823.166 23/08/30,14:50:26,13,07,1, 11.9,1,1, 20.059, 10707.517, 312.937, 52823.172 23/08/30,14:50:26,14,07,1, 11.9,1,1, 20.059, 10707.511, 312.905, 52823.181 23/08/30,14:50:26,15,07,1, 11.9,1,1, 20.059, 10707.514, 312.912, 52823.181 23/08/30,14:50:26,16,07,1, 11.9,1,1, 20.059, 10707.524, 312.890, 52823.205 23/08/30,14:50:26,17,07,1, 11.9,1,1, 20.059, 10707.512, 312.888, 52823.180 23/08/30,14:50:26,18,07,1, 11.9,1,1, 20.059, 10707.526, 312.888, 52823.194 23/08/30,14:50:26,19,07,1, 11.9,1,1, 20.059, 10707.535, 312.889, 52823.234 23/08/30,14:50:27,00,07,1, 11.9,1,1, 20.057, 10707.530, 312.889, 52823.234 23/08/30,14:50:27,01,07,1, 11.9,1,1, 20.057, 10707.531, 312.879, 52823.215 23/08/30,14:50:27,02,07,1, 11.9,1,1, 20.057, 10707.536, 312.876, 52823.199 23/08/30,14:50:27,03,07,1, 11.9,1,1, 20.057, 10707.528, 312.863, 52823.209 23/08/30,14:50:27,04,07,1, 11.9,1,1, 20.057, 10707.571, 312.859, 52823.214 23/08/30,14:50:27,05,07,1, 11.9,1,1, 20.057, 10707.546, 312.872, 52823.168 23/08/30,14:50:27,06,07,1, 11.9,1,1, 20.057, 10707.538, 312.864, 52823.184 23/08/30,14:50:27,07,07,1, 11.9,1,1, 20.057, 10707.574, 312.878, 52823.213 23/08/30,14:50:27,08,07,1, 11.9,1,1, 20.057, 10707.559, 312.865, 52823.211 23/08/30,14:50:27,09,07,1, 11.9,1,1, 20.057, 10707.571, 312.854, 52823.228 23/08/30,14:50:27,10,07,1, 11.9,1,1, 20.057, 10707.566, 312.875, 52823.207 23/08/30,14:50:27,11,07,1, 11.9,1,1, 20.057, 10707.587, 312.871, 52823.194 23/08/30,14:50:27,12,07,1, 11.9,1,1, 20.057, 10707.561, 312.856, 52823.219 23/08/30,14:50:27,13,07,1, 11.9,1,1, 20.057, 10707.590, 312.869, 52823.221 23/08/30,14:50:27,14,07,1, 11.9,1,1, 20.057, 10707.596, 312.866, 52823.253 23/08/30,14:50:27,15,07,1, 11.9,1,1, 20.057, 10707.620, 312.896, 52823.266 23/08/30,14:50:27,16,07,1, 11.9,1,1, 20.057, 10707.612, 312.915, 52823.259 23/08/30,14:50:27,17,07,1, 11.9,1,1, 20.057, 10707.619, 312.898, 52823.256 23/08/30,14:50:27,18,07,1, 11.9,1,1, 20.057, 10707.606, 312.882, 52823.243 23/08/30,14:50:27,19,07,1, 11.9,1,1, 20.057, 10707.632, 312.913, 52823.261 23/08/30,14:50:28,00,07,1, 11.9,1,1, 20.061, 10707.630, 312.913, 52823.261 23/08/30,14:50:28,01,07,1, 11.9,1,1, 20.061, 10707.630, 312.920, 52823.252 23/08/30,14:50:28,02,07,1, 11.9,1,1, 20.061, 10707.649, 312.920, 52823.305 23/08/30,14:50:28,03,07,1, 11.9,1,1, 20.061, 10707.636, 312.903, 52823.303 23/08/30,14:50:28,04,07,1, 11.9,1,1, 20.061, 10707.637, 312.929, 52823.275 23/08/30,14:50:28,05,07,1, 11.9,1,1, 20.061, 10707.654, 312.954, 52823.248 23/08/30,14:50:28,06,07,1, 11.9,1,1, 20.061, 10707.655, 312.955, 52823.263 23/08/30,14:50:28,07,07,1, 11.9,1,1, 20.061, 10707.648, 312.969, 52823.313 23/08/30,14:50:28,08,07,1, 11.9,1,1, 20.061, 10707.639, 312.961, 52823.279 23/08/30,14:50:28,09,07,1, 11.9,1,1, 20.061, 10707.668, 312.970, 52823.302 23/08/30,14:50:28,10,07,1, 11.9,1,1, 20.061, 10707.644, 312.979, 52823.336 23/08/30,14:50:28,11,07,1, 11.9,1,1, 20.061, 10707.652, 312.984, 52823.312 23/08/30,14:50:28,12,07,1, 11.9,1,1, 20.061, 10707.660, 313.009, 52823.334 23/08/30,14:50:28,13,07,1, 11.9,1,1, 20.061, 10707.676, 313.013, 52823.347 23/08/30,14:50:28,14,07,1, 11.9,1,1, 20.061, 10707.666, 313.039, 52823.337 23/08/30,14:50:28,15,07,1, 11.9,1,1, 20.061, 10707.658, 313.040, 52823.335 23/08/30,14:50:28,16,07,1, 11.9,1,1, 20.061, 10707.672, 313.048, 52823.374 23/08/30,14:50:28,17,07,1, 11.9,1,1, 20.061, 10707.646, 313.038, 52823.372 23/08/30,14:50:28,18,07,1, 11.9,1,1, 20.061, 10707.663, 313.080, 52823.379 23/08/30,14:50:28,19,07,1, 11.9,1,1, 20.061, 10707.668, 313.089, 52823.410 23/08/30,14:50:29,00,07,1, 11.9,1,1, 20.061, 10707.663, 313.089, 52823.410 23/08/30,14:50:29,01,07,1, 11.9,1,1, 20.061, 10707.648, 313.086, 52823.382 23/08/30,14:50:29,02,07,1, 11.9,1,1, 20.061, 10707.638, 313.117, 52823.385 23/08/30,14:50:29,03,07,1, 11.9,1,1, 20.061, 10707.615, 313.121, 52823.390 23/08/30,14:50:29,04,07,1, 11.9,1,1, 20.061, 10707.657, 313.130, 52823.391 23/08/30,14:50:29,05,07,1, 11.9,1,1, 20.061, 10707.647, 313.136, 52823.443 23/08/30,14:50:29,06,07,1, 11.9,1,1, 20.061, 10707.620, 313.161, 52823.441 23/08/30,14:50:29,07,07,1, 11.9,1,1, 20.061, 10707.615, 313.145, 52823.458 23/08/30,14:50:29,08,07,1, 11.9,1,1, 20.061, 10707.632, 313.144, 52823.465 23/08/30,14:50:29,09,07,1, 11.9,1,1, 20.061, 10707.606, 313.149, 52823.467 23/08/30,14:50:29,10,07,1, 11.9,1,1, 20.061, 10707.618, 313.182, 52823.484 23/08/30,14:50:29,11,07,1, 11.9,1,1, 20.061, 10707.616, 313.177, 52823.422 23/08/30,14:50:29,12,07,1, 11.9,1,1, 20.061, 10707.586, 313.191, 52823.394 23/08/30,14:50:29,13,07,1, 11.9,1,1, 20.061, 10707.590, 313.194, 52823.422 23/08/30,14:50:29,14,07,1, 11.9,1,1, 20.061, 10707.588, 313.211, 52823.446 23/08/30,14:50:29,15,07,1, 11.9,1,1, 20.061, 10707.585, 313.211, 52823.468 23/08/30,14:50:29,16,07,1, 11.9,1,1, 20.061, 10707.576, 313.207, 52823.448 23/08/30,14:50:29,17,07,1, 11.9,1,1, 20.061, 10707.575, 313.210, 52823.455 23/08/30,14:50:29,18,07,1, 11.9,1,1, 20.061, 10707.603, 313.237, 52823.469 23/08/30,14:50:29,19,07,1, 11.9,1,1, 20.061, 10707.546, 313.249, 52823.465 23/08/30,14:50:30,00,07,1, 11.9,1,1, 20.057, 10707.538, 313.249, 52823.465 23/08/30,14:50:30,01,07,1, 11.9,1,1, 20.057, 10707.554, 313.255, 52823.501 23/08/30,14:50:30,02,07,1, 11.9,1,1, 20.057, 10707.548, 313.252, 52823.495 23/08/30,14:50:30,03,07,1, 11.9,1,1, 20.057, 10707.535, 313.265, 52823.469 23/08/30,14:50:30,04,07,1, 11.9,1,1, 20.057, 10707.536, 313.253, 52823.477 23/08/30,14:50:30,05,07,1, 11.9,1,1, 20.057, 10707.529, 313.269, 52823.480 23/08/30,14:50:30,06,07,1, 11.9,1,1, 20.057, 10707.524, 313.271, 52823.453 23/08/30,14:50:30,07,07,1, 11.9,1,1, 20.057, 10707.547, 313.284, 52823.492 23/08/30,14:50:30,08,07,1, 11.9,1,1, 20.057, 10707.491, 313.265, 52823.463 23/08/30,14:50:30,09,07,1, 11.9,1,1, 20.057, 10707.505, 313.290, 52823.485 23/08/30,14:50:30,10,07,1, 11.9,1,1, 20.057, 10707.502, 313.264, 52823.490 23/08/30,14:50:30,11,07,1, 11.9,1,1, 20.057, 10707.458, 313.284, 52823.441 23/08/30,14:50:30,12,07,1, 11.9,1,1, 20.057, 10707.464, 313.289, 52823.489 23/08/30,14:50:30,13,07,1, 11.9,1,1, 20.057, 10707.478, 313.297, 52823.470 23/08/30,14:50:30,14,07,1, 11.9,1,1, 20.057, 10707.466, 313.305, 52823.476 23/08/30,14:50:30,15,07,1, 11.9,1,1, 20.057, 10707.452, 313.274, 52823.495 23/08/30,14:50:30,16,07,1, 11.9,1,1, 20.057, 10707.439, 313.284, 52823.496 23/08/30,14:50:30,17,07,1, 11.9,1,1, 20.057, 10707.442, 313.306, 52823.493 23/08/30,14:50:30,18,07,1, 11.9,1,1, 20.057, 10707.442, 313.295, 52823.503 23/08/30,14:50:30,19,07,1, 11.9,1,1, 20.057, 10707.428, 313.327, 52823.487 23/08/30,14:50:31,00,07,1, 11.9,1,1, 20.059, 10707.421, 313.327, 52823.487 23/08/30,14:50:31,01,07,1, 11.9,1,1, 20.059, 10707.404, 313.302, 52823.502 23/08/30,14:50:31,02,07,1, 11.9,1,1, 20.059, 10707.419, 313.301, 52823.514 23/08/30,14:50:31,03,07,1, 11.9,1,1, 20.059, 10707.392, 313.325, 52823.500 23/08/30,14:50:31,04,07,1, 11.9,1,1, 20.059, 10707.417, 313.349, 52823.514 23/08/30,14:50:31,05,07,1, 11.9,1,1, 20.059, 10707.392, 313.326, 52823.475 23/08/30,14:50:31,06,07,1, 11.9,1,1, 20.059, 10707.366, 313.332, 52823.499 23/08/30,14:50:31,07,07,1, 11.9,1,1, 20.059, 10707.421, 313.321, 52823.530 23/08/30,14:50:31,08,07,1, 11.9,1,1, 20.059, 10707.390, 313.328, 52823.488 23/08/30,14:50:31,09,07,1, 11.9,1,1, 20.059, 10707.355, 313.330, 52823.516 23/08/30,14:50:31,10,07,1, 11.9,1,1, 20.059, 10707.379, 313.351, 52823.541 23/08/30,14:50:31,11,07,1, 11.9,1,1, 20.059, 10707.384, 313.336, 52823.541 23/08/30,14:50:31,12,07,1, 11.9,1,1, 20.059, 10707.365, 313.340, 52823.533 23/08/30,14:50:31,13,07,1, 11.9,1,1, 20.059, 10707.391, 313.345, 52823.550 23/08/30,14:50:31,14,07,1, 11.9,1,1, 20.059, 10707.376, 313.368, 52823.582 23/08/30,14:50:31,15,07,1, 11.9,1,1, 20.059, 10707.357, 313.332, 52823.531 23/08/30,14:50:31,16,07,1, 11.9,1,1, 20.059, 10707.373, 313.311, 52823.549 23/08/30,14:50:31,17,07,1, 11.9,1,1, 20.059, 10707.339, 313.345, 52823.523 23/08/30,14:50:31,18,07,1, 11.9,1,1, 20.059, 10707.353, 313.326, 52823.532 23/08/30,14:50:31,19,07,1, 11.9,1,1, 20.059, 10707.363, 313.333, 52823.529 23/08/30,14:50:32,00,08,1, 11.9,1,1, 20.057, 10707.363, 313.333, 52823.529 23/08/30,14:50:32,01,08,1, 11.9,1,1, 20.057, 10707.356, 313.322, 52823.539 23/08/30,14:50:32,02,08,1, 11.9,1,1, 20.057, 10707.350, 313.337, 52823.533 23/08/30,14:50:32,03,08,1, 11.9,1,1, 20.057, 10707.342, 313.325, 52823.544 23/08/30,14:50:32,04,08,1, 11.9,1,1, 20.057, 10707.338, 313.318, 52823.570 23/08/30,14:50:32,05,08,1, 11.9,1,1, 20.057, 10707.326, 313.308, 52823.579 23/08/30,14:50:32,06,08,1, 11.9,1,1, 20.057, 10707.321, 313.325, 52823.515 23/08/30,14:50:32,07,08,1, 11.9,1,1, 20.057, 10707.360, 313.302, 52823.529 23/08/30,14:50:32,08,08,1, 11.9,1,1, 20.057, 10707.322, 313.326, 52823.525 23/08/30,14:50:32,09,08,1, 11.9,1,1, 20.057, 10707.309, 313.287, 52823.552 23/08/30,14:50:32,10,08,1, 11.9,1,1, 20.057, 10707.319, 313.302, 52823.540 23/08/30,14:50:32,11,08,1, 11.9,1,1, 20.057, 10707.310, 313.277, 52823.535 23/08/30,14:50:32,12,08,1, 11.9,1,1, 20.057, 10707.299, 313.284, 52823.550 23/08/30,14:50:32,13,08,1, 11.9,1,1, 20.057, 10707.290, 313.253, 52823.531 23/08/30,14:50:32,14,08,1, 11.9,1,1, 20.057, 10707.300, 313.270, 52823.572 23/08/30,14:50:32,15,08,1, 11.9,1,1, 20.057, 10707.285, 313.255, 52823.552 23/08/30,14:50:32,16,08,1, 11.9,1,1, 20.057, 10707.280, 313.270, 52823.566 23/08/30,14:50:32,17,08,1, 11.9,1,1, 20.057, 10707.299, 313.247, 52823.546 23/08/30,14:50:32,18,08,1, 11.9,1,1, 20.057, 10707.265, 313.242, 52823.551 23/08/30,14:50:32,19,08,1, 11.9,1,1, 20.057, 10707.272, 313.225, 52823.552 23/08/30,14:50:33,00,07,1, 11.9,1,1, 20.055, 10707.271, 313.225, 52823.552 23/08/30,14:50:33,01,07,1, 11.9,1,1, 20.055, 10707.284, 313.183, 52823.554 23/08/30,14:50:33,02,07,1, 11.9,1,1, 20.055, 10707.277, 313.178, 52823.570 23/08/30,14:50:33,03,07,1, 11.9,1,1, 20.055, 10707.242, 313.191, 52823.547 23/08/30,14:50:33,04,07,1, 11.9,1,1, 20.055, 10707.231, 313.186, 52823.560 23/08/30,14:50:33,05,07,1, 11.9,1,1, 20.055, 10707.241, 313.164, 52823.537 23/08/30,14:50:33,06,07,1, 11.9,1,1, 20.055, 10707.226, 313.154, 52823.549 23/08/30,14:50:33,07,07,1, 11.9,1,1, 20.055, 10707.197, 313.130, 52823.536 23/08/30,14:50:33,08,07,1, 11.9,1,1, 20.055, 10707.198, 313.126, 52823.573 23/08/30,14:50:33,09,07,1, 11.9,1,1, 20.055, 10707.226, 313.114, 52823.546 23/08/30,14:50:33,10,07,1, 11.9,1,1, 20.055, 10707.212, 313.132, 52823.538 23/08/30,14:50:33,11,07,1, 11.9,1,1, 20.055, 10707.201, 313.129, 52823.570 23/08/30,14:50:33,12,07,1, 11.9,1,1, 20.055, 10707.186, 313.104, 52823.540 23/08/30,14:50:33,13,07,1, 11.9,1,1, 20.055, 10707.179, 313.095, 52823.533 23/08/30,14:50:33,14,07,1, 11.9,1,1, 20.055, 10707.148, 313.082, 52823.552 23/08/30,14:50:33,15,07,1, 11.9,1,1, 20.055, 10707.136, 313.058, 52823.533 23/08/30,14:50:33,16,07,1, 11.9,1,1, 20.055, 10707.147, 313.077, 52823.547 23/08/30,14:50:33,17,07,1, 11.9,1,1, 20.055, 10707.139, 313.055, 52823.543 23/08/30,14:50:33,18,07,1, 11.9,1,1, 20.055, 10707.120, 313.033, 52823.568 23/08/30,14:50:33,19,07,1, 11.9,1,1, 20.055, 10707.117, 313.020, 52823.553 23/08/30,14:50:34,00,08,1, 11.9,1,1, 20.059, 10707.113, 313.020, 52823.553 23/08/30,14:50:34,01,08,1, 11.9,1,1, 20.059, 10707.068, 313.016, 52823.556 23/08/30,14:50:34,02,08,1, 11.9,1,1, 20.059, 10707.075, 313.002, 52823.567 23/08/30,14:50:34,03,08,1, 11.9,1,1, 20.059, 10707.060, 312.981, 52823.557 23/08/30,14:50:34,04,08,1, 11.9,1,1, 20.059, 10707.084, 312.993, 52823.572 23/08/30,14:50:34,05,08,1, 11.9,1,1, 20.059, 10707.060, 312.959, 52823.530 23/08/30,14:50:34,06,08,1, 11.9,1,1, 20.059, 10707.032, 312.966, 52823.539 23/08/30,14:50:34,07,08,1, 11.9,1,1, 20.059, 10707.034, 312.941, 52823.546 23/08/30,14:50:34,08,08,1, 11.9,1,1, 20.059, 10707.015, 312.958, 52823.575 23/08/30,14:50:34,09,08,1, 11.9,1,1, 20.059, 10707.026, 312.933, 52823.551 23/08/30,14:50:34,10,08,1, 11.9,1,1, 20.059, 10707.012, 312.923, 52823.543 23/08/30,14:50:34,11,08,1, 11.9,1,1, 20.059, 10707.008, 312.912, 52823.560 23/08/30,14:50:34,12,08,1, 11.9,1,1, 20.059, 10706.998, 312.919, 52823.592 23/08/30,14:50:34,13,08,1, 11.9,1,1, 20.059, 10706.990, 312.926, 52823.567 23/08/30,14:50:34,14,08,1, 11.9,1,1, 20.059, 10706.955, 312.919, 52823.533 23/08/30,14:50:34,15,08,1, 11.9,1,1, 20.059, 10706.990, 312.915, 52823.534 23/08/30,14:50:34,16,08,1, 11.9,1,1, 20.059, 10706.957, 312.874, 52823.522 23/08/30,14:50:34,17,08,1, 11.9,1,1, 20.059, 10706.968, 312.886, 52823.582 23/08/30,14:50:34,18,08,1, 11.9,1,1, 20.059, 10706.936, 312.875, 52823.553 23/08/30,14:50:34,19,08,1, 11.9,1,1, 20.059, 10706.936, 312.889, 52823.563 23/08/30,14:50:35,00,08,1, 11.9,1,1, 20.057, 10706.929, 312.889, 52823.563 23/08/30,14:50:35,01,08,1, 11.9,1,1, 20.057, 10706.917, 312.856, 52823.569 23/08/30,14:50:35,02,08,1, 11.9,1,1, 20.057, 10706.898, 312.844, 52823.604 23/08/30,14:50:35,03,08,1, 11.9,1,1, 20.057, 10706.920, 312.841, 52823.588 23/08/30,14:50:35,04,08,1, 11.9,1,1, 20.057, 10706.905, 312.855, 52823.579 23/08/30,14:50:35,05,08,1, 11.9,1,1, 20.057, 10706.904, 312.864, 52823.634 23/08/30,14:50:35,06,08,1, 11.9,1,1, 20.057, 10706.902, 312.862, 52823.592 23/08/30,14:50:35,07,08,1, 11.9,1,1, 20.057, 10706.896, 312.858, 52823.591 23/08/30,14:50:35,08,08,1, 11.9,1,1, 20.057, 10706.879, 312.878, 52823.616 23/08/30,14:50:35,09,08,1, 11.9,1,1, 20.057, 10706.846, 312.852, 52823.591 23/08/30,14:50:35,10,08,1, 11.9,1,1, 20.057, 10706.858, 312.855, 52823.629 23/08/30,14:50:35,11,08,1, 11.9,1,1, 20.057, 10706.853, 312.859, 52823.601 23/08/30,14:50:35,12,08,1, 11.9,1,1, 20.057, 10706.847, 312.873, 52823.598 23/08/30,14:50:35,13,08,1, 11.9,1,1, 20.057, 10706.844, 312.862, 52823.582 23/08/30,14:50:35,14,08,1, 11.9,1,1, 20.057, 10706.851, 312.856, 52823.641 23/08/30,14:50:35,15,08,1, 11.9,1,1, 20.057, 10706.841, 312.849, 52823.608 23/08/30,14:50:35,16,08,1, 11.9,1,1, 20.057, 10706.845, 312.854, 52823.624 23/08/30,14:50:35,17,08,1, 11.9,1,1, 20.057, 10706.804, 312.865, 52823.598 23/08/30,14:50:35,18,08,1, 11.9,1,1, 20.057, 10706.811, 312.854, 52823.612 23/08/30,14:50:35,19,08,1, 11.9,1,1, 20.057, 10706.821, 312.846, 52823.625 23/08/30,14:50:36,00,08,1, 11.9,1,1, 20.054, 10706.820, 312.846, 52823.625 23/08/30,14:50:36,01,08,1, 11.9,1,1, 20.054, 10706.795, 312.852, 52823.611 23/08/30,14:50:36,02,08,1, 11.9,1,1, 20.054, 10706.816, 312.890, 52823.635 23/08/30,14:50:36,03,08,1, 11.9,1,1, 20.054, 10706.809, 312.894, 52823.646 23/08/30,14:50:36,04,08,1, 11.9,1,1, 20.054, 10706.808, 312.894, 52823.657 23/08/30,14:50:36,05,08,1, 11.9,1,1, 20.054, 10706.805, 312.919, 52823.725 23/08/30,14:50:36,06,08,1, 11.9,1,1, 20.054, 10706.790, 312.909, 52823.680 23/08/30,14:50:36,07,08,1, 11.9,1,1, 20.054, 10706.763, 312.908, 52823.661 23/08/30,14:50:36,08,08,1, 11.9,1,1, 20.054, 10706.777, 312.931, 52823.705 23/08/30,14:50:36,09,08,1, 11.9,1,1, 20.054, 10706.781, 312.934, 52823.701 23/08/30,14:50:36,10,08,1, 11.9,1,1, 20.054, 10706.761, 312.938, 52823.703 23/08/30,14:50:36,11,08,1, 11.9,1,1, 20.054, 10706.766, 312.924, 52823.688 23/08/30,14:50:36,12,08,1, 11.9,1,1, 20.054, 10706.749, 312.941, 52823.671 23/08/30,14:50:36,13,08,1, 11.9,1,1, 20.054, 10706.770, 312.923, 52823.708 23/08/30,14:50:36,14,08,1, 11.9,1,1, 20.054, 10706.768, 312.948, 52823.691 23/08/30,14:50:36,15,08,1, 11.9,1,1, 20.054, 10706.771, 312.946, 52823.693 23/08/30,14:50:36,16,08,1, 11.9,1,1, 20.054, 10706.753, 312.954, 52823.691 23/08/30,14:50:36,17,08,1, 11.9,1,1, 20.054, 10706.768, 312.978, 52823.734 23/08/30,14:50:36,18,08,1, 11.9,1,1, 20.054, 10706.764, 312.958, 52823.726 23/08/30,14:50:36,19,08,1, 11.9,1,1, 20.054, 10706.770, 312.996, 52823.702 23/08/30,14:50:37,00,08,1, 11.8,1,1, 20.055, 10706.762, 312.996, 52823.702 23/08/30,14:50:37,01,08,1, 11.8,1,1, 20.055, 10706.771, 312.997, 52823.748 23/08/30,14:50:37,02,08,1, 11.8,1,1, 20.055, 10706.766, 312.993, 52823.768 23/08/30,14:50:37,03,08,1, 11.8,1,1, 20.055, 10706.766, 313.001, 52823.743 23/08/30,14:50:37,04,08,1, 11.8,1,1, 20.055, 10706.748, 313.001, 52823.742 23/08/30,14:50:37,05,08,1, 11.8,1,1, 20.055, 10706.749, 312.993, 52823.749 23/08/30,14:50:37,06,08,1, 11.8,1,1, 20.055, 10706.751, 312.998, 52823.750 23/08/30,14:50:37,07,08,1, 11.8,1,1, 20.055, 10706.735, 313.040, 52823.760 23/08/30,14:50:37,08,08,1, 11.8,1,1, 20.055, 10706.761, 313.020, 52823.762 23/08/30,14:50:37,09,08,1, 11.8,1,1, 20.055, 10706.737, 313.017, 52823.782 23/08/30,14:50:37,10,08,1, 11.8,1,1, 20.055, 10706.746, 313.051, 52823.763 23/08/30,14:50:37,11,08,1, 11.8,1,1, 20.055, 10706.754, 313.015, 52823.766 23/08/30,14:50:37,12,08,1, 11.8,1,1, 20.055, 10706.741, 313.023, 52823.767 23/08/30,14:50:37,13,08,1, 11.8,1,1, 20.055, 10706.754, 313.043, 52823.801 23/08/30,14:50:37,14,08,1, 11.8,1,1, 20.055, 10706.757, 313.027, 52823.806 23/08/30,14:50:37,15,08,1, 11.8,1,1, 20.055, 10706.763, 313.031, 52823.785 23/08/30,14:50:37,16,08,1, 11.8,1,1, 20.055, 10706.750, 313.037, 52823.770 23/08/30,14:50:37,17,08,1, 11.8,1,1, 20.055, 10706.758, 313.027, 52823.795 23/08/30,14:50:37,18,08,1, 11.8,1,1, 20.055, 10706.754, 313.048, 52823.816 23/08/30,14:50:37,19,08,1, 11.8,1,1, 20.055, 10706.779, 313.019, 52823.861 23/08/30,14:50:38,00,08,1, 11.9,1,1, 20.058, 10706.779, 313.019, 52823.861 23/08/30,14:50:38,01,08,1, 11.9,1,1, 20.058, 10706.786, 313.049, 52823.801 23/08/30,14:50:38,02,08,1, 11.9,1,1, 20.058, 10706.762, 313.040, 52823.818 23/08/30,14:50:38,03,08,1, 11.9,1,1, 20.058, 10706.792, 313.042, 52823.811 23/08/30,14:50:38,04,08,1, 11.9,1,1, 20.058, 10706.772, 313.035, 52823.819 23/08/30,14:50:38,05,08,1, 11.9,1,1, 20.058, 10706.791, 313.033, 52823.820 23/08/30,14:50:38,06,08,1, 11.9,1,1, 20.058, 10706.810, 313.045, 52823.826 23/08/30,14:50:38,07,08,1, 11.9,1,1, 20.058, 10706.777, 313.060, 52823.772 23/08/30,14:50:38,08,08,1, 11.9,1,1, 20.058, 10706.798, 313.047, 52823.795 23/08/30,14:50:38,09,08,1, 11.9,1,1, 20.058, 10706.804, 313.041, 52823.772 23/08/30,14:50:38,10,08,1, 11.9,1,1, 20.058, 10706.807, 313.031, 52823.785 23/08/30,14:50:38,11,08,1, 11.9,1,1, 20.058, 10706.829, 313.031, 52823.802 23/08/30,14:50:38,12,08,1, 11.9,1,1, 20.058, 10706.822, 313.006, 52823.806 23/08/30,14:50:38,13,08,1, 11.9,1,1, 20.058, 10706.819, 312.997, 52823.844 23/08/30,14:50:38,14,08,1, 11.9,1,1, 20.058, 10706.813, 312.991, 52823.779 23/08/30,14:50:38,15,08,1, 11.9,1,1, 20.058, 10706.833, 313.000, 52823.834 23/08/30,14:50:38,16,08,1, 11.9,1,1, 20.058, 10706.827, 312.994, 52823.799 23/08/30,14:50:38,17,08,1, 11.9,1,1, 20.058, 10706.825, 313.004, 52823.790 23/08/30,14:50:38,18,08,1, 11.9,1,1, 20.058, 10706.832, 312.996, 52823.807 23/08/30,14:50:38,19,08,1, 11.9,1,1, 20.058, 10706.830, 312.994, 52823.835 23/08/30,14:50:39,00,09,1, 11.9,1,1, 20.057, 10706.829, 312.994, 52823.835 23/08/30,14:50:39,01,09,1, 11.9,1,1, 20.057, 10706.841, 312.975, 52823.795 23/08/30,14:50:39,02,09,1, 11.9,1,1, 20.057, 10706.862, 312.996, 52823.852 23/08/30,14:50:39,03,09,1, 11.9,1,1, 20.057, 10706.840, 312.959, 52823.804 23/08/30,14:50:39,04,09,1, 11.9,1,1, 20.057, 10706.843, 312.945, 52823.813 23/08/30,14:50:39,05,09,1, 11.9,1,1, 20.057, 10706.829, 312.950, 52823.802 23/08/30,14:50:39,06,09,1, 11.9,1,1, 20.057, 10706.833, 312.956, 52823.792 23/08/30,14:50:39,07,09,1, 11.9,1,1, 20.057, 10706.881, 312.954, 52823.769 23/08/30,14:50:39,08,09,1, 11.9,1,1, 20.057, 10706.847, 312.921, 52823.776 23/08/30,14:50:39,09,09,1, 11.9,1,1, 20.057, 10706.861, 312.916, 52823.792 23/08/30,14:50:39,10,09,1, 11.9,1,1, 20.057, 10706.854, 312.903, 52823.796 23/08/30,14:50:39,11,09,1, 11.9,1,1, 20.057, 10706.886, 312.899, 52823.791 23/08/30,14:50:39,12,09,1, 11.9,1,1, 20.057, 10706.892, 312.901, 52823.776 23/08/30,14:50:39,13,09,1, 11.9,1,1, 20.057, 10706.872, 312.899, 52823.779 23/08/30,14:50:39,14,09,1, 11.9,1,1, 20.057, 10706.873, 312.888, 52823.769 23/08/30,14:50:39,15,09,1, 11.9,1,1, 20.057, 10706.877, 312.888, 52823.774 23/08/30,14:50:39,16,09,1, 11.9,1,1, 20.057, 10706.891, 312.915, 52823.809 23/08/30,14:50:39,17,09,1, 11.9,1,1, 20.057, 10706.860, 312.899, 52823.782 23/08/30,14:50:39,18,09,1, 11.9,1,1, 20.057, 10706.864, 312.895, 52823.804 23/08/30,14:50:39,19,09,1, 11.9,1,1, 20.057, 10706.894, 312.883, 52823.789 23/08/30,14:50:40,00,09,1, 11.9,1,1, 20.059, 10706.887, 312.883, 52823.789 23/08/30,14:50:40,01,09,1, 11.9,1,1, 20.059, 10706.883, 312.891, 52823.770 23/08/30,14:50:40,02,09,1, 11.9,1,1, 20.059, 10706.892, 312.866, 52823.754 23/08/30,14:50:40,03,09,1, 11.9,1,1, 20.059, 10706.893, 312.877, 52823.797 23/08/30,14:50:40,04,09,1, 11.9,1,1, 20.059, 10706.890, 312.886, 52823.812 23/08/30,14:50:40,05,09,1, 11.9,1,1, 20.059, 10706.884, 312.895, 52823.775 23/08/30,14:50:40,06,09,1, 11.9,1,1, 20.059, 10706.877, 312.910, 52823.769 23/08/30,14:50:40,07,09,1, 11.9,1,1, 20.059, 10706.872, 312.880, 52823.764 23/08/30,14:50:40,08,09,1, 11.9,1,1, 20.059, 10706.871, 312.900, 52823.793 23/08/30,14:50:40,09,09,1, 11.9,1,1, 20.059, 10706.891, 312.895, 52823.779 23/08/30,14:50:40,10,09,1, 11.9,1,1, 20.059, 10706.908, 312.919, 52823.767 23/08/30,14:50:40,11,09,1, 11.9,1,1, 20.059, 10706.888, 312.915, 52823.816 23/08/30,14:50:40,12,09,1, 11.9,1,1, 20.059, 10706.878, 312.910, 52823.777 23/08/30,14:50:40,13,09,1, 11.9,1,1, 20.059, 10706.872, 312.905, 52823.787 23/08/30,14:50:40,14,09,1, 11.9,1,1, 20.059, 10706.887, 312.900, 52823.772 23/08/30,14:50:40,15,09,1, 11.9,1,1, 20.059, 10706.880, 312.924, 52823.830 23/08/30,14:50:40,16,09,1, 11.9,1,1, 20.059, 10706.869, 312.941, 52823.860 23/08/30,14:50:40,17,09,1, 11.9,1,1, 20.059, 10706.900, 312.935, 52823.838 23/08/30,14:50:40,18,09,1, 11.9,1,1, 20.059, 10706.892, 312.980, 52823.851 23/08/30,14:50:40,19,09,1, 11.9,1,1, 20.059, 10706.877, 312.956, 52823.847 23/08/30,14:50:41,00,09,1, 11.8,1,1, 20.057, 10706.871, 312.956, 52823.847 23/08/30,14:50:41,01,09,1, 11.8,1,1, 20.057, 10706.888, 312.960, 52823.830 23/08/30,14:50:41,02,09,1, 11.8,1,1, 20.057, 10706.897, 312.974, 52823.839 23/08/30,14:50:41,03,09,1, 11.8,1,1, 20.057, 10706.867, 312.972, 52823.875 23/08/30,14:50:41,04,09,1, 11.8,1,1, 20.057, 10706.877, 312.961, 52823.841 23/08/30,14:50:41,05,09,1, 11.8,1,1, 20.057, 10706.883, 313.002, 52823.883 23/08/30,14:50:41,06,09,1, 11.8,1,1, 20.057, 10706.846, 312.996, 52823.860 23/08/30,14:50:41,07,09,1, 11.8,1,1, 20.057, 10706.879, 312.997, 52823.895 23/08/30,14:50:41,08,09,1, 11.8,1,1, 20.057, 10706.890, 312.999, 52823.898 23/08/30,14:50:41,09,09,1, 11.8,1,1, 20.057, 10706.851, 313.015, 52823.855 23/08/30,14:50:41,10,09,1, 11.8,1,1, 20.057, 10706.869, 313.030, 52823.901 23/08/30,14:50:41,11,09,1, 11.8,1,1, 20.057, 10706.856, 313.026, 52823.866 23/08/30,14:50:41,12,09,1, 11.8,1,1, 20.057, 10706.835, 313.055, 52823.902 23/08/30,14:50:41,13,09,1, 11.8,1,1, 20.057, 10706.854, 313.080, 52823.930 23/08/30,14:50:41,14,09,1, 11.8,1,1, 20.057, 10706.820, 313.046, 52823.918 23/08/30,14:50:41,15,09,1, 11.8,1,1, 20.057, 10706.842, 313.077, 52823.907 23/08/30,14:50:41,16,09,1, 11.8,1,1, 20.057, 10706.814, 313.078, 52823.909 23/08/30,14:50:41,17,09,1, 11.8,1,1, 20.057, 10706.832, 313.096, 52823.921 23/08/30,14:50:41,18,09,1, 11.8,1,1, 20.057, 10706.837, 313.100, 52823.914 23/08/30,14:50:41,19,09,1, 11.8,1,1, 20.057, 10706.835, 313.119, 52823.937 23/08/30,14:50:42,00,10,1, 11.9,1,1, 20.058, 10706.829, 313.119, 52823.937 23/08/30,14:50:42,01,10,1, 11.9,1,1, 20.058, 10706.831, 313.107, 52823.976 23/08/30,14:50:42,02,10,1, 11.9,1,1, 20.058, 10706.800, 313.112, 52823.907 23/08/30,14:50:42,03,10,1, 11.9,1,1, 20.058, 10706.803, 313.148, 52823.947 23/08/30,14:50:42,04,10,1, 11.9,1,1, 20.058, 10706.806, 313.152, 52823.926 23/08/30,14:50:42,05,10,1, 11.9,1,1, 20.058, 10706.793, 313.147, 52823.949 23/08/30,14:50:42,06,10,1, 11.9,1,1, 20.058, 10706.769, 313.179, 52823.975 23/08/30,14:50:42,07,10,1, 11.9,1,1, 20.058, 10706.778, 313.170, 52823.990 23/08/30,14:50:42,08,10,1, 11.9,1,1, 20.058, 10706.782, 313.201, 52823.969 23/08/30,14:50:42,09,10,1, 11.9,1,1, 20.058, 10706.766, 313.201, 52823.956 23/08/30,14:50:42,10,10,1, 11.9,1,1, 20.058, 10706.766, 313.184, 52823.942 23/08/30,14:50:42,11,10,1, 11.9,1,1, 20.058, 10706.761, 313.235, 52823.953 23/08/30,14:50:42,12,10,1, 11.9,1,1, 20.058, 10706.791, 313.211, 52824.013 23/08/30,14:50:42,13,10,1, 11.9,1,1, 20.058, 10706.764, 313.235, 52823.970 23/08/30,14:50:42,14,10,1, 11.9,1,1, 20.058, 10706.743, 313.242, 52824.000 23/08/30,14:50:42,15,10,1, 11.9,1,1, 20.058, 10706.729, 313.245, 52823.971 23/08/30,14:50:42,16,10,1, 11.9,1,1, 20.058, 10706.747, 313.241, 52823.990 23/08/30,14:50:42,17,10,1, 11.9,1,1, 20.058, 10706.752, 313.263, 52824.036 23/08/30,14:50:42,18,10,1, 11.9,1,1, 20.058, 10706.724, 313.287, 52823.985 23/08/30,14:50:42,19,10,1, 11.9,1,1, 20.058, 10706.730, 313.283, 52823.979 23/08/30,14:50:43,00,11,1, 11.9,1,1, 20.059, 10706.729, 313.283, 52823.979 23/08/30,14:50:43,01,11,1, 11.9,1,1, 20.059, 10706.720, 313.286, 52824.051 23/08/30,14:50:43,02,11,1, 11.9,1,1, 20.059, 10706.709, 313.302, 52824.021 23/08/30,14:50:43,03,11,1, 11.9,1,1, 20.059, 10706.705, 313.328, 52824.064 23/08/30,14:50:43,04,11,1, 11.9,1,1, 20.059, 10706.696, 313.318, 52824.044 23/08/30,14:50:43,05,11,1, 11.9,1,1, 20.059, 10706.683, 313.341, 52824.052 23/08/30,14:50:43,06,11,1, 11.9,1,1, 20.059, 10706.678, 313.333, 52824.066 23/08/30,14:50:43,07,11,1, 11.9,1,1, 20.059, 10706.697, 313.348, 52824.038 23/08/30,14:50:43,08,11,1, 11.9,1,1, 20.059, 10706.692, 313.342, 52824.008 23/08/30,14:50:43,09,11,1, 11.9,1,1, 20.059, 10706.690, 313.358, 52824.109 23/08/30,14:50:43,10,11,1, 11.9,1,1, 20.059, 10706.701, 313.370, 52824.049 23/08/30,14:50:43,11,11,1, 11.9,1,1, 20.059, 10706.686, 313.362, 52824.078 23/08/30,14:50:43,12,11,1, 11.9,1,1, 20.059, 10706.703, 313.367, 52824.078 23/08/30,14:50:43,13,11,1, 11.9,1,1, 20.059, 10706.699, 313.372, 52824.111 23/08/30,14:50:43,14,11,1, 11.9,1,1, 20.059, 10706.665, 313.393, 52824.115 23/08/30,14:50:43,15,11,1, 11.9,1,1, 20.059, 10706.690, 313.371, 52824.098 23/08/30,14:50:43,16,11,1, 11.9,1,1, 20.059, 10706.669, 313.396, 52824.127 23/08/30,14:50:43,17,11,1, 11.9,1,1, 20.059, 10706.682, 313.380, 52824.123 23/08/30,14:50:43,18,11,1, 11.9,1,1, 20.059, 10706.682, 313.372, 52824.121 23/08/30,14:50:43,19,11,1, 11.9,1,1, 20.059, 10706.691, 313.399, 52824.107 23/08/30,14:50:44,00,10,1, 11.8,1,1, 20.060, 10706.687, 313.399, 52824.107 23/08/30,14:50:44,01,10,1, 11.8,1,1, 20.060, 10706.664, 313.401, 52824.117 23/08/30,14:50:44,02,10,1, 11.8,1,1, 20.060, 10706.660, 313.398, 52824.062 23/08/30,14:50:44,03,10,1, 11.8,1,1, 20.060, 10706.682, 313.421, 52824.117 23/08/30,14:50:44,04,10,1, 11.8,1,1, 20.060, 10706.670, 313.401, 52824.106 23/08/30,14:50:44,05,10,1, 11.8,1,1, 20.060, 10706.679, 313.387, 52824.115 23/08/30,14:50:44,06,10,1, 11.8,1,1, 20.060, 10706.662, 313.365, 52824.156 23/08/30,14:50:44,07,10,1, 11.8,1,1, 20.060, 10706.697, 313.370, 52824.140 23/08/30,14:50:44,08,10,1, 11.8,1,1, 20.060, 10706.687, 313.386, 52824.138 23/08/30,14:50:44,09,10,1, 11.8,1,1, 20.060, 10706.698, 313.362, 52824.102 23/08/30,14:50:44,10,10,1, 11.8,1,1, 20.060, 10706.678, 313.361, 52824.121 23/08/30,14:50:44,11,10,1, 11.8,1,1, 20.060, 10706.671, 313.348, 52824.121 23/08/30,14:50:44,12,10,1, 11.8,1,1, 20.060, 10706.673, 313.368, 52824.121 23/08/30,14:50:44,13,10,1, 11.8,1,1, 20.060, 10706.694, 313.342, 52824.097 23/08/30,14:50:44,14,10,1, 11.8,1,1, 20.060, 10706.681, 313.333, 52824.113 23/08/30,14:50:44,15,10,1, 11.8,1,1, 20.060, 10706.670, 313.342, 52824.137 23/08/30,14:50:44,16,10,1, 11.8,1,1, 20.060, 10706.667, 313.337, 52824.097 23/08/30,14:50:44,17,10,1, 11.8,1,1, 20.060, 10706.699, 313.344, 52824.089 23/08/30,14:50:44,18,10,1, 11.8,1,1, 20.060, 10706.674, 313.309, 52824.143 23/08/30,14:50:44,19,10,1, 11.8,1,1, 20.060, 10706.705, 313.328, 52824.117 23/08/30,14:50:45,00,09,1, 11.9,1,1, 20.061, 10706.704, 313.328, 52824.117 23/08/30,14:50:45,01,09,1, 11.9,1,1, 20.061, 10706.699, 313.306, 52824.084 23/08/30,14:50:45,02,09,1, 11.9,1,1, 20.061, 10706.682, 313.292, 52824.065 23/08/30,14:50:45,03,09,1, 11.9,1,1, 20.061, 10706.681, 313.279, 52824.107 23/08/30,14:50:45,04,09,1, 11.9,1,1, 20.061, 10706.679, 313.262, 52824.120 23/08/30,14:50:45,05,09,1, 11.9,1,1, 20.061, 10706.700, 313.249, 52824.079 23/08/30,14:50:45,06,09,1, 11.9,1,1, 20.061, 10706.687, 313.245, 52824.103 23/08/30,14:50:45,07,09,1, 11.9,1,1, 20.061, 10706.714, 313.239, 52824.083 23/08/30,14:50:45,08,09,1, 11.9,1,1, 20.061, 10706.694, 313.240, 52824.089 23/08/30,14:50:45,09,09,1, 11.9,1,1, 20.061, 10706.668, 313.226, 52824.091 23/08/30,14:50:45,10,09,1, 11.9,1,1, 20.061, 10706.684, 313.211, 52824.125 23/08/30,14:50:45,11,09,1, 11.9,1,1, 20.061, 10706.675, 313.198, 52824.073 23/08/30,14:50:45,12,09,1, 11.9,1,1, 20.061, 10706.694, 313.190, 52824.072 23/08/30,14:50:45,13,09,1, 11.9,1,1, 20.061, 10706.697, 313.183, 52824.074 23/08/30,14:50:45,14,09,1, 11.9,1,1, 20.061, 10706.723, 313.180, 52824.067 23/08/30,14:50:45,15,09,1, 11.9,1,1, 20.061, 10706.712, 313.132, 52824.074 23/08/30,14:50:45,16,09,1, 11.9,1,1, 20.061, 10706.706, 313.150, 52824.082 23/08/30,14:50:45,17,09,1, 11.9,1,1, 20.061, 10706.706, 313.133, 52824.095 23/08/30,14:50:45,18,09,1, 11.9,1,1, 20.061, 10706.702, 313.148, 52824.050 23/08/30,14:50:45,19,09,1, 11.9,1,1, 20.061, 10706.703, 313.112, 52824.038 23/08/30,14:50:46,00,09,1, 11.9,1,1, 20.061, 10706.695, 313.112, 52824.038 23/08/30,14:50:46,01,09,1, 11.9,1,1, 20.061, 10706.690, 313.109, 52824.053 23/08/30,14:50:46,02,09,1, 11.9,1,1, 20.061, 10706.690, 313.120, 52824.060 23/08/30,14:50:46,03,09,1, 11.9,1,1, 20.061, 10706.687, 313.110, 52824.043 23/08/30,14:50:46,04,09,1, 11.9,1,1, 20.061, 10706.701, 313.116, 52824.064 23/08/30,14:50:46,05,09,1, 11.9,1,1, 20.061, 10706.667, 313.102, 52824.065 23/08/30,14:50:46,06,09,1, 11.9,1,1, 20.061, 10706.712, 313.090, 52824.067 23/08/30,14:50:46,07,09,1, 11.9,1,1, 20.061, 10706.702, 313.093, 52824.018 23/08/30,14:50:46,08,09,1, 11.9,1,1, 20.061, 10706.702, 313.093, 52824.042 23/08/30,14:50:46,09,09,1, 11.9,1,1, 20.061, 10706.698, 313.094, 52824.053 23/08/30,14:50:46,10,09,1, 11.9,1,1, 20.061, 10706.715, 313.069, 52824.034 23/08/30,14:50:46,11,09,1, 11.9,1,1, 20.061, 10706.705, 313.054, 52824.038 23/08/30,14:50:46,12,09,1, 11.9,1,1, 20.061, 10706.733, 313.070, 52824.055 23/08/30,14:50:46,13,09,1, 11.9,1,1, 20.061, 10706.678, 313.046, 52824.070 23/08/30,14:50:46,14,09,1, 11.9,1,1, 20.061, 10706.702, 313.042, 52824.073 23/08/30,14:50:46,15,09,1, 11.9,1,1, 20.061, 10706.718, 313.063, 52824.066 23/08/30,14:50:46,16,09,1, 11.9,1,1, 20.061, 10706.706, 313.044, 52824.060 23/08/30,14:50:46,17,09,1, 11.9,1,1, 20.061, 10706.721, 313.044, 52824.051 23/08/30,14:50:46,18,09,1, 11.9,1,1, 20.061, 10706.713, 313.072, 52824.065 23/08/30,14:50:46,19,09,1, 11.9,1,1, 20.061, 10706.699, 313.037, 52824.078 23/08/30,14:50:47,00,10,1, 11.9,1,1, 20.058, 10706.695, 313.037, 52824.078 23/08/30,14:50:47,01,10,1, 11.9,1,1, 20.058, 10706.706, 313.041, 52824.099 23/08/30,14:50:47,02,10,1, 11.9,1,1, 20.058, 10706.727, 313.034, 52824.083 23/08/30,14:50:47,03,10,1, 11.9,1,1, 20.058, 10706.725, 313.031, 52824.087 23/08/30,14:50:47,04,10,1, 11.9,1,1, 20.058, 10706.721, 313.072, 52824.081 23/08/30,14:50:47,05,10,1, 11.9,1,1, 20.058, 10706.715, 313.059, 52824.098 23/08/30,14:50:47,06,10,1, 11.9,1,1, 20.058, 10706.720, 313.049, 52824.095 23/08/30,14:50:47,07,10,1, 11.9,1,1, 20.058, 10706.709, 313.060, 52824.077 23/08/30,14:50:47,08,10,1, 11.9,1,1, 20.058, 10706.733, 313.046, 52824.100 23/08/30,14:50:47,09,10,1, 11.9,1,1, 20.058, 10706.733, 313.069, 52824.102 23/08/30,14:50:47,10,10,1, 11.9,1,1, 20.058, 10706.716, 313.060, 52824.087 23/08/30,14:50:47,11,10,1, 11.9,1,1, 20.058, 10706.748, 313.093, 52824.080 23/08/30,14:50:47,12,10,1, 11.9,1,1, 20.058, 10706.718, 313.077, 52824.123 23/08/30,14:50:47,13,10,1, 11.9,1,1, 20.058, 10706.736, 313.087, 52824.122 23/08/30,14:50:47,14,10,1, 11.9,1,1, 20.058, 10706.744, 313.106, 52824.108 23/08/30,14:50:47,15,10,1, 11.9,1,1, 20.058, 10706.747, 313.092, 52824.136 23/08/30,14:50:47,16,10,1, 11.9,1,1, 20.058, 10706.748, 313.106, 52824.133 23/08/30,14:50:47,17,10,1, 11.9,1,1, 20.058, 10706.733, 313.104, 52824.134 23/08/30,14:50:47,18,10,1, 11.9,1,1, 20.058, 10706.731, 313.103, 52824.133 23/08/30,14:50:47,19,10,1, 11.9,1,1, 20.058, 10706.732, 313.101, 52824.119 23/08/30,14:50:48,00,10,1, 11.9,1,1, 20.061, 10706.729, 313.101, 52824.119 23/08/30,14:50:48,01,10,1, 11.9,1,1, 20.061, 10706.774, 313.132, 52824.156 23/08/30,14:50:48,02,10,1, 11.9,1,1, 20.061, 10706.738, 313.107, 52824.148 23/08/30,14:50:48,03,10,1, 11.9,1,1, 20.061, 10706.753, 313.122, 52824.169 23/08/30,14:50:48,04,10,1, 11.9,1,1, 20.061, 10706.721, 313.138, 52824.171 23/08/30,14:50:48,05,10,1, 11.9,1,1, 20.061, 10706.731, 313.138, 52824.145 23/08/30,14:50:48,06,10,1, 11.9,1,1, 20.061, 10706.761, 313.167, 52824.171 23/08/30,14:50:48,07,10,1, 11.9,1,1, 20.061, 10706.749, 313.144, 52824.193 23/08/30,14:50:48,08,10,1, 11.9,1,1, 20.061, 10706.735, 313.188, 52824.175 23/08/30,14:50:48,09,10,1, 11.9,1,1, 20.061, 10706.727, 313.179, 52824.190 23/08/30,14:50:48,10,10,1, 11.9,1,1, 20.061, 10706.711, 313.172, 52824.194 23/08/30,14:50:48,11,10,1, 11.9,1,1, 20.061, 10706.738, 313.201, 52824.186 23/08/30,14:50:48,12,10,1, 11.9,1,1, 20.061, 10706.734, 313.170, 52824.185 23/08/30,14:50:48,13,10,1, 11.9,1,1, 20.061, 10706.727, 313.208, 52824.182 23/08/30,14:50:48,14,10,1, 11.9,1,1, 20.061, 10706.701, 313.213, 52824.151 23/08/30,14:50:48,15,10,1, 11.9,1,1, 20.061, 10706.698, 313.212, 52824.167 23/08/30,14:50:48,16,10,1, 11.9,1,1, 20.061, 10706.711, 313.234, 52824.177 23/08/30,14:50:48,17,10,1, 11.9,1,1, 20.061, 10706.700, 313.228, 52824.235 23/08/30,14:50:48,18,10,1, 11.9,1,1, 20.061, 10706.687, 313.214, 52824.213 23/08/30,14:50:48,19,10,1, 11.9,1,1, 20.061, 10706.719, 313.240, 52824.189 23/08/30,14:50:49,00,10,1, 11.9,1,1, 20.060, 10706.712, 313.240, 52824.189 23/08/30,14:50:49,01,10,1, 11.9,1,1, 20.060, 10706.680, 313.261, 52824.177 23/08/30,14:50:49,02,10,1, 11.9,1,1, 20.060, 10706.674, 313.261, 52824.211 23/08/30,14:50:49,03,10,1, 11.9,1,1, 20.060, 10706.668, 313.302, 52824.253 23/08/30,14:50:49,04,10,1, 11.9,1,1, 20.060, 10706.671, 313.314, 52824.249 23/08/30,14:50:49,05,10,1, 11.9,1,1, 20.060, 10706.651, 313.308, 52824.218 23/08/30,14:50:49,06,10,1, 11.9,1,1, 20.060, 10706.630, 313.288, 52824.242 23/08/30,14:50:49,07,10,1, 11.9,1,1, 20.060, 10706.618, 313.328, 52824.223 23/08/30,14:50:49,08,10,1, 11.9,1,1, 20.060, 10706.607, 313.322, 52824.219 23/08/30,14:50:49,09,10,1, 11.9,1,1, 20.060, 10706.593, 313.344, 52824.238 23/08/30,14:50:49,10,10,1, 11.9,1,1, 20.060, 10706.604, 313.337, 52824.267 23/08/30,14:50:49,11,10,1, 11.9,1,1, 20.060, 10706.572, 313.333, 52824.196 23/08/30,14:50:49,12,10,1, 11.9,1,1, 20.060, 10706.591, 313.362, 52824.229 23/08/30,14:50:49,13,10,1, 11.9,1,1, 20.060, 10706.596, 313.355, 52824.207 23/08/30,14:50:49,14,10,1, 11.9,1,1, 20.060, 10706.553, 313.367, 52824.254 23/08/30,14:50:49,15,10,1, 11.9,1,1, 20.060, 10706.548, 313.383, 52824.279 23/08/30,14:50:49,16,10,1, 11.9,1,1, 20.060, 10706.546, 313.387, 52824.281 23/08/30,14:50:49,17,10,1, 11.9,1,1, 20.060, 10706.528, 313.404, 52824.251 23/08/30,14:50:49,18,10,1, 11.9,1,1, 20.060, 10706.520, 313.405, 52824.268 23/08/30,14:50:49,19,10,1, 11.9,1,1, 20.060, 10706.517, 313.395, 52824.309 23/08/30,14:50:50,00,09,1, 11.8,1,1, 20.061, 10706.512, 313.395, 52824.309 23/08/30,14:50:50,01,09,1, 11.8,1,1, 20.061, 10706.510, 313.404, 52824.241 23/08/30,14:50:50,02,09,1, 11.8,1,1, 20.061, 10706.470, 313.406, 52824.269 23/08/30,14:50:50,03,09,1, 11.8,1,1, 20.061, 10706.486, 313.429, 52824.288 23/08/30,14:50:50,04,09,1, 11.8,1,1, 20.061, 10706.451, 313.429, 52824.320 23/08/30,14:50:50,05,09,1, 11.8,1,1, 20.061, 10706.452, 313.420, 52824.266 23/08/30,14:50:50,06,09,1, 11.8,1,1, 20.061, 10706.436, 313.407, 52824.288 23/08/30,14:50:50,07,09,1, 11.8,1,1, 20.061, 10706.421, 313.427, 52824.254 23/08/30,14:50:50,08,09,1, 11.8,1,1, 20.061, 10706.410, 313.416, 52824.248 23/08/30,14:50:50,09,09,1, 11.8,1,1, 20.061, 10706.419, 313.434, 52824.243 23/08/30,14:50:50,10,09,1, 11.8,1,1, 20.061, 10706.384, 313.431, 52824.185 23/08/30,14:50:50,11,09,1, 11.8,1,1, 20.061, 10706.372, 313.435, 52824.284 23/08/30,14:50:50,12,09,1, 11.8,1,1, 20.061, 10706.392, 313.417, 52824.302 23/08/30,14:50:50,13,09,1, 11.8,1,1, 20.061, 10706.366, 313.418, 52824.275 23/08/30,14:50:50,14,09,1, 11.8,1,1, 20.061, 10706.354, 313.439, 52824.269 23/08/30,14:50:50,15,09,1, 11.8,1,1, 20.061, 10706.346, 313.425, 52824.283 23/08/30,14:50:50,16,09,1, 11.8,1,1, 20.061, 10706.325, 313.411, 52824.224 23/08/30,14:50:50,17,09,1, 11.8,1,1, 20.061, 10706.335, 313.420, 52824.284 23/08/30,14:50:50,18,09,1, 11.8,1,1, 20.061, 10706.341, 313.398, 52824.265 23/08/30,14:50:50,19,09,1, 11.8,1,1, 20.061, 10706.338, 313.407, 52824.250 23/08/30,14:50:51,00,09,1, 11.9,1,1, 20.058, 10706.336, 313.407, 52824.250 23/08/30,14:50:51,01,09,1, 11.9,1,1, 20.058, 10706.362, 313.417, 52824.254 23/08/30,14:50:51,02,09,1, 11.9,1,1, 20.058, 10706.324, 313.384, 52824.269 23/08/30,14:50:51,03,09,1, 11.9,1,1, 20.058, 10706.304, 313.383, 52824.285 23/08/30,14:50:51,04,09,1, 11.9,1,1, 20.058, 10706.316, 313.391, 52824.294 23/08/30,14:50:51,05,09,1, 11.9,1,1, 20.058, 10706.290, 313.390, 52824.276 23/08/30,14:50:51,06,09,1, 11.9,1,1, 20.058, 10706.295, 313.397, 52824.256 23/08/30,14:50:51,07,09,1, 11.9,1,1, 20.058, 10706.298, 313.404, 52824.283 23/08/30,14:50:51,08,09,1, 11.9,1,1, 20.058, 10706.287, 313.394, 52824.269 23/08/30,14:50:51,09,09,1, 11.9,1,1, 20.058, 10706.301, 313.388, 52824.298 23/08/30,14:50:51,10,09,1, 11.9,1,1, 20.058, 10706.280, 313.418, 52824.299 23/08/30,14:50:51,11,09,1, 11.9,1,1, 20.058, 10706.266, 313.409, 52824.307 23/08/30,14:50:51,12,09,1, 11.9,1,1, 20.058, 10706.285, 313.387, 52824.311 23/08/30,14:50:51,13,09,1, 11.9,1,1, 20.058, 10706.281, 313.377, 52824.278 23/08/30,14:50:51,14,09,1, 11.9,1,1, 20.058, 10706.294, 313.408, 52824.300 23/08/30,14:50:51,15,09,1, 11.9,1,1, 20.058, 10706.298, 313.383, 52824.295 23/08/30,14:50:51,16,09,1, 11.9,1,1, 20.058, 10706.302, 313.380, 52824.286 23/08/30,14:50:51,17,09,1, 11.9,1,1, 20.058, 10706.287, 313.389, 52824.307 23/08/30,14:50:51,18,09,1, 11.9,1,1, 20.058, 10706.305, 313.399, 52824.333 23/08/30,14:50:51,19,09,1, 11.9,1,1, 20.058, 10706.306, 313.396, 52824.340 23/08/30,14:50:52,00,09,1, 11.8,1,1, 20.063, 10706.303, 313.396, 52824.340 23/08/30,14:50:52,01,09,1, 11.8,1,1, 20.063, 10706.308, 313.391, 52824.360 23/08/30,14:50:52,02,09,1, 11.8,1,1, 20.063, 10706.314, 313.406, 52824.311 23/08/30,14:50:52,03,09,1, 11.8,1,1, 20.063, 10706.291, 313.387, 52824.307 23/08/30,14:50:52,04,09,1, 11.8,1,1, 20.063, 10706.306, 313.399, 52824.337 23/08/30,14:50:52,05,09,1, 11.8,1,1, 20.063, 10706.322, 313.400, 52824.297 23/08/30,14:50:52,06,09,1, 11.8,1,1, 20.063, 10706.294, 313.405, 52824.292 23/08/30,14:50:52,07,09,1, 11.8,1,1, 20.063, 10706.301, 313.398, 52824.333 23/08/30,14:50:52,08,09,1, 11.8,1,1, 20.063, 10706.307, 313.391, 52824.339 23/08/30,14:50:52,09,09,1, 11.8,1,1, 20.063, 10706.307, 313.405, 52824.344 23/08/30,14:50:52,10,09,1, 11.8,1,1, 20.063, 10706.314, 313.397, 52824.296 23/08/30,14:50:52,11,09,1, 11.8,1,1, 20.063, 10706.316, 313.368, 52824.289 23/08/30,14:50:52,12,09,1, 11.8,1,1, 20.063, 10706.337, 313.395, 52824.346 23/08/30,14:50:52,13,09,1, 11.8,1,1, 20.063, 10706.354, 313.401, 52824.345 23/08/30,14:50:52,14,09,1, 11.8,1,1, 20.063, 10706.350, 313.392, 52824.359 23/08/30,14:50:52,15,09,1, 11.8,1,1, 20.063, 10706.345, 313.408, 52824.362 23/08/30,14:50:52,16,09,1, 11.8,1,1, 20.063, 10706.355, 313.406, 52824.363 23/08/30,14:50:52,17,09,1, 11.8,1,1, 20.063, 10706.372, 313.413, 52824.347 23/08/30,14:50:52,18,09,1, 11.8,1,1, 20.063, 10706.400, 313.404, 52824.378 23/08/30,14:50:52,19,09,1, 11.8,1,1, 20.063, 10706.397, 313.401, 52824.379 23/08/30,14:50:53,00,09,1, 11.9,1,1, 20.058, 10706.395, 313.401, 52824.379 23/08/30,14:50:53,01,09,1, 11.9,1,1, 20.058, 10706.431, 313.396, 52824.401 23/08/30,14:50:53,02,09,1, 11.9,1,1, 20.058, 10706.400, 313.398, 52824.399 23/08/30,14:50:53,03,09,1, 11.9,1,1, 20.058, 10706.428, 313.419, 52824.371 23/08/30,14:50:53,04,09,1, 11.9,1,1, 20.058, 10706.441, 313.406, 52824.374 23/08/30,14:50:53,05,09,1, 11.9,1,1, 20.058, 10706.443, 313.403, 52824.401 23/08/30,14:50:53,06,09,1, 11.9,1,1, 20.058, 10706.439, 313.407, 52824.364 23/08/30,14:50:53,07,09,1, 11.9,1,1, 20.058, 10706.427, 313.409, 52824.388 23/08/30,14:50:53,08,09,1, 11.9,1,1, 20.058, 10706.458, 313.408, 52824.374 23/08/30,14:50:53,09,09,1, 11.9,1,1, 20.058, 10706.487, 313.423, 52824.391 23/08/30,14:50:53,10,09,1, 11.9,1,1, 20.058, 10706.486, 313.431, 52824.384 23/08/30,14:50:53,11,09,1, 11.9,1,1, 20.058, 10706.482, 313.410, 52824.377 23/08/30,14:50:53,12,09,1, 11.9,1,1, 20.058, 10706.497, 313.456, 52824.400 23/08/30,14:50:53,13,09,1, 11.9,1,1, 20.058, 10706.490, 313.440, 52824.391 23/08/30,14:50:53,14,09,1, 11.9,1,1, 20.058, 10706.503, 313.435, 52824.379 23/08/30,14:50:53,15,09,1, 11.9,1,1, 20.058, 10706.505, 313.449, 52824.435 23/08/30,14:50:53,16,09,1, 11.9,1,1, 20.058, 10706.515, 313.443, 52824.390 23/08/30,14:50:53,17,09,1, 11.9,1,1, 20.058, 10706.538, 313.433, 52824.410 23/08/30,14:50:53,18,09,1, 11.9,1,1, 20.058, 10706.553, 313.430, 52824.404 23/08/30,14:50:53,19,09,1, 11.9,1,1, 20.058, 10706.553, 313.464, 52824.399 23/08/30,14:50:54,00,08,1, 11.9,1,1, 20.060, 10706.545, 313.464, 52824.399 23/08/30,14:50:54,01,08,1, 11.9,1,1, 20.060, 10706.546, 313.459, 52824.394 23/08/30,14:50:54,02,08,1, 11.9,1,1, 20.060, 10706.557, 313.466, 52824.418 23/08/30,14:50:54,03,08,1, 11.9,1,1, 20.060, 10706.595, 313.460, 52824.383 23/08/30,14:50:54,04,08,1, 11.9,1,1, 20.060, 10706.578, 313.490, 52824.408 23/08/30,14:50:54,05,08,1, 11.9,1,1, 20.060, 10706.579, 313.494, 52824.444 23/08/30,14:50:54,06,08,1, 11.9,1,1, 20.060, 10706.610, 313.461, 52824.440 23/08/30,14:50:54,07,08,1, 11.9,1,1, 20.060, 10706.580, 313.472, 52824.453 23/08/30,14:50:54,08,08,1, 11.9,1,1, 20.060, 10706.583, 313.489, 52824.418 23/08/30,14:50:54,09,08,1, 11.9,1,1, 20.060, 10706.592, 313.480, 52824.397 23/08/30,14:50:54,10,08,1, 11.9,1,1, 20.060, 10706.613, 313.466, 52824.456 23/08/30,14:50:54,11,08,1, 11.9,1,1, 20.060, 10706.601, 313.497, 52824.416 23/08/30,14:50:54,12,08,1, 11.9,1,1, 20.060, 10706.614, 313.493, 52824.420 23/08/30,14:50:54,13,08,1, 11.9,1,1, 20.060, 10706.614, 313.494, 52824.449 23/08/30,14:50:54,14,08,1, 11.9,1,1, 20.060, 10706.617, 313.485, 52824.479 23/08/30,14:50:54,15,08,1, 11.9,1,1, 20.060, 10706.616, 313.477, 52824.450 23/08/30,14:50:54,16,08,1, 11.9,1,1, 20.060, 10706.609, 313.506, 52824.473 23/08/30,14:50:54,17,08,1, 11.9,1,1, 20.060, 10706.625, 313.504, 52824.427 23/08/30,14:50:54,18,08,1, 11.9,1,1, 20.060, 10706.639, 313.510, 52824.471 23/08/30,14:50:54,19,08,1, 11.9,1,1, 20.060, 10706.654, 313.506, 52824.450 23/08/30,14:50:55,00,09,1, 12.0,1,1, 20.060, 10706.654, 313.506, 52824.450 23/08/30,14:50:55,01,09,1, 12.0,1,1, 20.060, 10706.637, 313.499, 52824.451 23/08/30,14:50:55,02,09,1, 12.0,1,1, 20.060, 10706.654, 313.479, 52824.508 23/08/30,14:50:55,03,09,1, 12.0,1,1, 20.060, 10706.656, 313.481, 52824.487 23/08/30,14:50:55,04,09,1, 12.0,1,1, 20.060, 10706.658, 313.500, 52824.498 23/08/30,14:50:55,05,09,1, 12.0,1,1, 20.060, 10706.649, 313.483, 52824.460 23/08/30,14:50:55,06,09,1, 12.0,1,1, 20.060, 10706.664, 313.490, 52824.487 23/08/30,14:50:55,07,09,1, 12.0,1,1, 20.060, 10706.630, 313.508, 52824.443 23/08/30,14:50:55,08,09,1, 12.0,1,1, 20.060, 10706.649, 313.498, 52824.485 23/08/30,14:50:55,09,09,1, 12.0,1,1, 20.060, 10706.652, 313.499, 52824.456 23/08/30,14:50:55,10,09,1, 12.0,1,1, 20.060, 10706.664, 313.487, 52824.474 23/08/30,14:50:55,11,09,1, 12.0,1,1, 20.060, 10706.644, 313.484, 52824.486 23/08/30,14:50:55,12,09,1, 12.0,1,1, 20.060, 10706.642, 313.493, 52824.504 23/08/30,14:50:55,13,09,1, 12.0,1,1, 20.060, 10706.656, 313.491, 52824.494 23/08/30,14:50:55,14,09,1, 12.0,1,1, 20.060, 10706.629, 313.489, 52824.494 23/08/30,14:50:55,15,09,1, 12.0,1,1, 20.060, 10706.640, 313.471, 52824.463 23/08/30,14:50:55,16,09,1, 12.0,1,1, 20.060, 10706.648, 313.485, 52824.455 23/08/30,14:50:55,17,09,1, 12.0,1,1, 20.060, 10706.669, 313.484, 52824.498 23/08/30,14:50:55,18,09,1, 12.0,1,1, 20.060, 10706.627, 313.470, 52824.487 23/08/30,14:50:55,19,09,1, 12.0,1,1, 20.060, 10706.643, 313.482, 52824.476 23/08/30,14:50:56,00,08,1, 11.9,1,1, 20.059, 10706.637, 313.482, 52824.476 23/08/30,14:50:56,01,08,1, 11.9,1,1, 20.059, 10706.638, 313.454, 52824.503 23/08/30,14:50:56,02,08,1, 11.9,1,1, 20.059, 10706.630, 313.450, 52824.462 23/08/30,14:50:56,03,08,1, 11.9,1,1, 20.059, 10706.622, 313.459, 52824.503 23/08/30,14:50:56,04,08,1, 11.9,1,1, 20.059, 10706.626, 313.454, 52824.504 23/08/30,14:50:56,05,08,1, 11.9,1,1, 20.059, 10706.593, 313.483, 52824.498 23/08/30,14:50:56,06,08,1, 11.9,1,1, 20.059, 10706.619, 313.474, 52824.519 23/08/30,14:50:56,07,08,1, 11.9,1,1, 20.059, 10706.626, 313.461, 52824.459 23/08/30,14:50:56,08,08,1, 11.9,1,1, 20.059, 10706.592, 313.442, 52824.456 23/08/30,14:50:56,09,08,1, 11.9,1,1, 20.059, 10706.609, 313.417, 52824.445 23/08/30,14:50:56,10,08,1, 11.9,1,1, 20.059, 10706.583, 313.419, 52824.461 23/08/30,14:50:56,11,08,1, 11.9,1,1, 20.059, 10706.588, 313.434, 52824.474 23/08/30,14:50:56,12,08,1, 11.9,1,1, 20.059, 10706.580, 313.422, 52824.494 23/08/30,14:50:56,13,08,1, 11.9,1,1, 20.059, 10706.571, 313.434, 52824.445 23/08/30,14:50:56,14,08,1, 11.9,1,1, 20.059, 10706.572, 313.435, 52824.425 23/08/30,14:50:56,15,08,1, 11.9,1,1, 20.059, 10706.534, 313.429, 52824.477 23/08/30,14:50:56,16,08,1, 11.9,1,1, 20.059, 10706.537, 313.403, 52824.431 23/08/30,14:50:56,17,08,1, 11.9,1,1, 20.059, 10706.540, 313.395, 52824.459 23/08/30,14:50:56,18,08,1, 11.9,1,1, 20.059, 10706.524, 313.413, 52824.483 23/08/30,14:50:56,19,08,1, 11.9,1,1, 20.059, 10706.494, 313.416, 52824.444 23/08/30,14:50:57,00,08,1, 11.8,1,1, 20.061, 10706.487, 313.416, 52824.444 23/08/30,14:50:57,01,08,1, 11.8,1,1, 20.061, 10706.498, 313.402, 52824.458 23/08/30,14:50:57,02,08,1, 11.8,1,1, 20.061, 10706.507, 313.446, 52824.717 23/08/30,14:50:57,03,08,1, 11.8,1,1, 20.061, 10706.484, 313.430, 52824.630 23/08/30,14:50:57,04,08,1, 11.8,1,1, 20.061, 10706.481, 313.436, 52824.625 23/08/30,14:50:57,05,08,1, 11.8,1,1, 20.061, 10706.460, 313.428, 52824.645 23/08/30,14:50:57,06,08,1, 11.8,1,1, 20.061, 10706.474, 313.407, 52824.644 23/08/30,14:50:57,07,08,1, 11.8,1,1, 20.061, 10706.453, 313.406, 52824.641 23/08/30,14:50:57,08,08,1, 11.8,1,1, 20.061, 10706.436, 313.432, 52824.675 23/08/30,14:50:57,09,08,1, 11.8,1,1, 20.061, 10706.468, 313.402, 52824.680 23/08/30,14:50:57,10,08,1, 11.8,1,1, 20.061, 10706.440, 313.403, 52824.646 23/08/30,14:50:57,11,08,1, 11.8,1,1, 20.061, 10706.422, 313.403, 52824.642 23/08/30,14:50:57,12,08,1, 11.8,1,1, 20.061, 10706.422, 313.432, 52824.693 23/08/30,14:50:57,13,08,1, 11.8,1,1, 20.061, 10706.422, 313.416, 52824.673 23/08/30,14:50:57,14,08,1, 11.8,1,1, 20.061, 10706.384, 313.410, 52824.652 23/08/30,14:50:57,15,08,1, 11.8,1,1, 20.061, 10706.385, 313.407, 52824.653 23/08/30,14:50:57,16,08,1, 11.8,1,1, 20.061, 10706.373, 313.428, 52824.652 23/08/30,14:50:57,17,08,1, 11.8,1,1, 20.061, 10706.368, 313.420, 52824.672 23/08/30,14:50:57,18,08,1, 11.8,1,1, 20.061, 10706.363, 313.426, 52824.664 23/08/30,14:50:57,19,08,1, 11.8,1,1, 20.061, 10706.358, 313.432, 52824.693 23/08/30,14:50:58,00,09,1, 11.9,1,1, 20.058, 10706.353, 313.432, 52824.693 23/08/30,14:50:58,01,09,1, 11.9,1,1, 20.058, 10706.338, 313.415, 52824.688 23/08/30,14:50:58,02,09,1, 11.9,1,1, 20.058, 10706.356, 313.436, 52824.681 23/08/30,14:50:58,03,09,1, 11.9,1,1, 20.058, 10706.369, 313.418, 52824.706 23/08/30,14:50:58,04,09,1, 11.9,1,1, 20.058, 10706.350, 313.442, 52824.678 23/08/30,14:50:58,05,09,1, 11.9,1,1, 20.058, 10706.342, 313.433, 52824.672 23/08/30,14:50:58,06,09,1, 11.9,1,1, 20.058, 10706.336, 313.444, 52824.708 23/08/30,14:50:58,07,09,1, 11.9,1,1, 20.058, 10706.286, 313.418, 52824.667 23/08/30,14:50:58,08,09,1, 11.9,1,1, 20.058, 10706.337, 313.422, 52824.651 23/08/30,14:50:58,09,09,1, 11.9,1,1, 20.058, 10706.339, 313.441, 52824.679 23/08/30,14:50:58,10,09,1, 11.9,1,1, 20.058, 10706.311, 313.435, 52824.654 23/08/30,14:50:58,11,09,1, 11.9,1,1, 20.058, 10706.317, 313.413, 52824.675 23/08/30,14:50:58,12,09,1, 11.9,1,1, 20.058, 10706.304, 313.443, 52824.690 23/08/30,14:50:58,13,09,1, 11.9,1,1, 20.058, 10706.311, 313.422, 52824.697 23/08/30,14:50:58,14,09,1, 11.9,1,1, 20.058, 10706.307, 313.442, 52824.719 23/08/30,14:50:58,15,09,1, 11.9,1,1, 20.058, 10706.303, 313.432, 52824.721 23/08/30,14:50:58,16,09,1, 11.9,1,1, 20.058, 10706.296, 313.459, 52824.699 23/08/30,14:50:58,17,09,1, 11.9,1,1, 20.058, 10706.295, 313.481, 52824.680 23/08/30,14:50:58,18,09,1, 11.9,1,1, 20.058, 10706.293, 313.487, 52824.700 23/08/30,14:50:58,19,09,1, 11.9,1,1, 20.058, 10706.298, 313.466, 52824.719 23/08/30,14:50:59,00,09,1, 11.9,1,1, 20.060, 10706.295, 313.466, 52824.719 23/08/30,14:50:59,01,09,1, 11.9,1,1, 20.060, 10706.307, 313.457, 52824.796 23/08/30,14:50:59,02,09,1, 11.9,1,1, 20.060, 10706.319, 313.462, 52824.651 23/08/30,14:50:59,03,09,1, 11.9,1,1, 20.060, 10706.326, 313.461, 52824.683 23/08/30,14:50:59,04,09,1, 11.9,1,1, 20.060, 10706.318, 313.468, 52824.713 23/08/30,14:50:59,05,09,1, 11.9,1,1, 20.060, 10706.314, 313.479, 52824.692 23/08/30,14:50:59,06,09,1, 11.9,1,1, 20.060, 10706.329, 313.487, 52824.718 23/08/30,14:50:59,07,09,1, 11.9,1,1, 20.060, 10706.321, 313.464, 52824.700 23/08/30,14:50:59,08,09,1, 11.9,1,1, 20.060, 10706.324, 313.492, 52824.699 23/08/30,14:50:59,09,09,1, 11.9,1,1, 20.060, 10706.333, 313.477, 52824.729 23/08/30,14:50:59,10,09,1, 11.9,1,1, 20.060, 10706.347, 313.495, 52824.742 23/08/30,14:50:59,11,09,1, 11.9,1,1, 20.060, 10706.332, 313.486, 52824.726 23/08/30,14:50:59,12,09,1, 11.9,1,1, 20.060, 10706.336, 313.520, 52824.678 23/08/30,14:50:59,13,09,1, 11.9,1,1, 20.060, 10706.336, 313.488, 52824.718 23/08/30,14:50:59,14,09,1, 11.9,1,1, 20.060, 10706.347, 313.503, 52824.715 23/08/30,14:50:59,15,09,1, 11.9,1,1, 20.060, 10706.357, 313.523, 52824.716 23/08/30,14:50:59,16,09,1, 11.9,1,1, 20.060, 10706.364, 313.511, 52824.725 23/08/30,14:50:59,17,09,1, 11.9,1,1, 20.060, 10706.355, 313.513, 52824.725 23/08/30,14:50:59,18,09,1, 11.9,1,1, 20.060, 10706.375, 313.520, 52824.724 23/08/30,14:50:59,19,09,1, 11.9,1,1, 20.060, 10706.381, 313.512, 52824.714 23/08/30,14:51:00,00,09,1, 11.9,1,1, 20.059, 10706.378, 313.512, 52824.714 23/08/30,14:51:00,01,09,1, 11.9,1,1, 20.059, 10706.386, 313.538, 52824.737 23/08/30,14:51:00,02,09,1, 11.9,1,1, 20.059, 10706.407, 313.493, 52824.535 23/08/30,14:51:00,03,09,1, 11.9,1,1, 20.059, 10706.410, 313.494, 52824.583 23/08/30,14:51:00,04,09,1, 11.9,1,1, 20.059, 10706.396, 313.473, 52824.536 23/08/30,14:51:00,05,09,1, 11.9,1,1, 20.059, 10706.411, 313.482, 52824.541 23/08/30,14:51:00,06,09,1, 11.9,1,1, 20.059, 10706.451, 313.512, 52824.551 23/08/30,14:51:00,07,09,1, 11.9,1,1, 20.059, 10706.440, 313.507, 52824.537 23/08/30,14:51:00,08,09,1, 11.9,1,1, 20.059, 10706.436, 313.522, 52824.540 23/08/30,14:51:00,09,09,1, 11.9,1,1, 20.059, 10706.474, 313.519, 52824.505 23/08/30,14:51:00,10,09,1, 11.9,1,1, 20.059, 10706.470, 313.512, 52824.489 23/08/30,14:51:00,11,09,1, 11.9,1,1, 20.059, 10706.480, 313.500, 52824.487 23/08/30,14:51:00,12,09,1, 11.9,1,1, 20.059, 10706.484, 313.524, 52824.478 23/08/30,14:51:00,13,09,1, 11.9,1,1, 20.059, 10706.498, 313.530, 52824.534 23/08/30,14:51:00,14,09,1, 11.9,1,1, 20.059, 10706.495, 313.522, 52824.535 23/08/30,14:51:00,15,09,1, 11.9,1,1, 20.059, 10706.513, 313.537, 52824.521 23/08/30,14:51:00,16,09,1, 11.9,1,1, 20.059, 10706.499, 313.552, 52824.533 23/08/30,14:51:00,17,09,1, 11.9,1,1, 20.059, 10706.540, 313.545, 52824.526 23/08/30,14:51:00,18,09,1, 11.9,1,1, 20.059, 10706.526, 313.574, 52824.536 23/08/30,14:51:00,19,09,1, 11.9,1,1, 20.059, 10706.527, 313.563, 52824.590 23/08/30,14:51:01,00,09,1, 11.9,1,1, 20.056, 10706.520, 313.563, 52824.590 23/08/30,14:51:01,01,09,1, 11.9,1,1, 20.056, 10706.569, 313.593, 52824.569 23/08/30,14:51:01,02,09,1, 11.9,1,1, 20.056, 10706.564, 313.591, 52824.555 23/08/30,14:51:01,03,09,1, 11.9,1,1, 20.056, 10706.566, 313.595, 52824.574 23/08/30,14:51:01,04,09,1, 11.9,1,1, 20.056, 10706.572, 313.620, 52824.558 23/08/30,14:51:01,05,09,1, 11.9,1,1, 20.056, 10706.570, 313.643, 52824.538 23/08/30,14:51:01,06,09,1, 11.9,1,1, 20.056, 10706.616, 313.618, 52824.583 23/08/30,14:51:01,07,09,1, 11.9,1,1, 20.056, 10706.614, 313.644, 52824.563 23/08/30,14:51:01,08,09,1, 11.9,1,1, 20.056, 10706.608, 313.641, 52824.578 23/08/30,14:51:01,09,09,1, 11.9,1,1, 20.056, 10706.593, 313.641, 52824.582 23/08/30,14:51:01,10,09,1, 11.9,1,1, 20.056, 10706.625, 313.665, 52824.586 23/08/30,14:51:01,11,09,1, 11.9,1,1, 20.056, 10706.623, 313.644, 52824.599 23/08/30,14:51:01,12,09,1, 11.9,1,1, 20.056, 10706.633, 313.673, 52824.632 23/08/30,14:51:01,13,09,1, 11.9,1,1, 20.056, 10706.634, 313.678, 52824.616 23/08/30,14:51:01,14,09,1, 11.9,1,1, 20.056, 10706.645, 313.709, 52824.610 23/08/30,14:51:01,15,09,1, 11.9,1,1, 20.056, 10706.672, 313.696, 52824.634 23/08/30,14:51:01,16,09,1, 11.9,1,1, 20.056, 10706.687, 313.722, 52824.657 23/08/30,14:51:01,17,09,1, 11.9,1,1, 20.056, 10706.675, 313.731, 52824.601 23/08/30,14:51:01,18,09,1, 11.9,1,1, 20.056, 10706.683, 313.696, 52824.623 23/08/30,14:51:01,19,09,1, 11.9,1,1, 20.056, 10706.677, 313.723, 52824.644 23/08/30,14:51:02,00,08,1, 11.9,1,1, 20.060, 10706.670, 313.723, 52824.644 23/08/30,14:51:02,01,08,1, 11.9,1,1, 20.060, 10706.692, 313.796, 52824.644 23/08/30,14:51:02,02,08,1, 11.9,1,1, 20.060, 10706.699, 313.810, 52824.696 23/08/30,14:51:02,03,08,1, 11.9,1,1, 20.060, 10706.691, 313.798, 52824.650 23/08/30,14:51:02,04,08,1, 11.9,1,1, 20.060, 10706.689, 313.806, 52824.653 23/08/30,14:51:02,05,08,1, 11.9,1,1, 20.060, 10706.696, 313.820, 52824.648 23/08/30,14:51:02,06,08,1, 11.9,1,1, 20.060, 10706.726, 313.822, 52824.623 23/08/30,14:51:02,07,08,1, 11.9,1,1, 20.060, 10706.702, 313.823, 52824.663 23/08/30,14:51:02,08,08,1, 11.9,1,1, 20.060, 10706.713, 313.852, 52824.681 23/08/30,14:51:02,09,08,1, 11.9,1,1, 20.060, 10706.719, 313.854, 52824.704 23/08/30,14:51:02,10,08,1, 11.9,1,1, 20.060, 10706.722, 313.898, 52824.676 23/08/30,14:51:02,11,08,1, 11.9,1,1, 20.060, 10706.712, 313.890, 52824.701 23/08/30,14:51:02,12,08,1, 11.9,1,1, 20.060, 10706.713, 313.896, 52824.698 23/08/30,14:51:02,13,08,1, 11.9,1,1, 20.060, 10706.725, 313.875, 52824.669 23/08/30,14:51:02,14,08,1, 11.9,1,1, 20.060, 10706.742, 313.876, 52824.688 23/08/30,14:51:02,15,08,1, 11.9,1,1, 20.060, 10706.733, 313.906, 52824.694 23/08/30,14:51:02,16,08,1, 11.9,1,1, 20.060, 10706.727, 313.912, 52824.710 23/08/30,14:51:02,17,08,1, 11.9,1,1, 20.060, 10706.737, 313.919, 52824.678 23/08/30,14:51:02,18,08,1, 11.9,1,1, 20.060, 10706.723, 313.923, 52824.699 23/08/30,14:51:02,19,08,1, 11.9,1,1, 20.060, 10706.718, 313.927, 52824.688 23/08/30,14:51:03,00,09,1, 11.8,1,1, 20.059, 10706.712, 313.927, 52824.688 23/08/30,14:51:03,01,09,1, 11.8,1,1, 20.059, 10706.725, 313.939, 52824.737 23/08/30,14:51:03,02,09,1, 11.8,1,1, 20.059, 10706.721, 313.940, 52824.720 23/08/30,14:51:03,03,09,1, 11.8,1,1, 20.059, 10706.715, 313.976, 52824.718 23/08/30,14:51:03,04,09,1, 11.8,1,1, 20.059, 10706.717, 313.967, 52824.743 23/08/30,14:51:03,05,09,1, 11.8,1,1, 20.059, 10706.717, 313.973, 52824.718 23/08/30,14:51:03,06,09,1, 11.8,1,1, 20.059, 10706.724, 313.981, 52824.726 23/08/30,14:51:03,07,09,1, 11.8,1,1, 20.059, 10706.731, 314.015, 52824.726 23/08/30,14:51:03,08,09,1, 11.8,1,1, 20.059, 10706.689, 313.997, 52824.768 23/08/30,14:51:03,09,09,1, 11.8,1,1, 20.059, 10706.708, 313.996, 52824.773 23/08/30,14:51:03,10,09,1, 11.8,1,1, 20.059, 10706.712, 313.975, 52824.751 23/08/30,14:51:03,11,09,1, 11.8,1,1, 20.059, 10706.711, 313.995, 52824.750 23/08/30,14:51:03,12,09,1, 11.8,1,1, 20.059, 10706.695, 313.996, 52824.765 23/08/30,14:51:03,13,09,1, 11.8,1,1, 20.059, 10706.714, 314.014, 52824.763 23/08/30,14:51:03,14,09,1, 11.8,1,1, 20.059, 10706.687, 314.011, 52824.732 23/08/30,14:51:03,15,09,1, 11.8,1,1, 20.059, 10706.713, 314.022, 52824.767 23/08/30,14:51:03,16,09,1, 11.8,1,1, 20.059, 10706.700, 314.002, 52824.755 23/08/30,14:51:03,17,09,1, 11.8,1,1, 20.059, 10706.680, 314.035, 52824.775 23/08/30,14:51:03,18,09,1, 11.8,1,1, 20.059, 10706.720, 314.058, 52824.748 23/08/30,14:51:03,19,09,1, 11.8,1,1, 20.059, 10706.688, 314.028, 52824.757 23/08/30,14:51:04,00,08,1, 11.9,1,1, 20.060, 10706.687, 314.028, 52824.757 23/08/30,14:51:04,01,08,1, 11.9,1,1, 20.060, 10706.677, 313.999, 52824.734 23/08/30,14:51:04,02,08,1, 11.9,1,1, 20.060, 10706.672, 313.997, 52824.786 23/08/30,14:51:04,03,08,1, 11.9,1,1, 20.060, 10706.688, 314.019, 52824.736 23/08/30,14:51:04,04,08,1, 11.9,1,1, 20.060, 10706.687, 314.016, 52824.783 23/08/30,14:51:04,05,08,1, 11.9,1,1, 20.060, 10706.673, 313.994, 52824.760 23/08/30,14:51:04,06,08,1, 11.9,1,1, 20.060, 10706.699, 314.008, 52824.764 23/08/30,14:51:04,07,08,1, 11.9,1,1, 20.060, 10706.666, 313.995, 52824.809 23/08/30,14:51:04,08,08,1, 11.9,1,1, 20.060, 10706.653, 313.991, 52824.748 23/08/30,14:51:04,09,08,1, 11.9,1,1, 20.060, 10706.659, 313.992, 52824.760 23/08/30,14:51:04,10,08,1, 11.9,1,1, 20.060, 10706.658, 313.980, 52824.792 23/08/30,14:51:04,11,08,1, 11.9,1,1, 20.060, 10706.668, 313.980, 52824.803 23/08/30,14:51:04,12,08,1, 11.9,1,1, 20.060, 10706.621, 313.973, 52824.753 23/08/30,14:51:04,13,08,1, 11.9,1,1, 20.060, 10706.662, 314.000, 52824.787 23/08/30,14:51:04,14,08,1, 11.9,1,1, 20.060, 10706.636, 313.957, 52824.756 23/08/30,14:51:04,15,08,1, 11.9,1,1, 20.060, 10706.606, 313.957, 52824.778 23/08/30,14:51:04,16,08,1, 11.9,1,1, 20.060, 10706.630, 313.952, 52824.765 23/08/30,14:51:04,17,08,1, 11.9,1,1, 20.060, 10706.601, 313.919, 52824.728 23/08/30,14:51:04,18,08,1, 11.9,1,1, 20.060, 10706.605, 313.923, 52824.788 23/08/30,14:51:04,19,08,1, 11.9,1,1, 20.060, 10706.611, 313.921, 52824.776 23/08/30,14:51:05,00,08,1, 11.9,1,1, 20.062, 10706.604, 313.921, 52824.776 23/08/30,14:51:05,01,08,1, 11.9,1,1, 20.062, 10706.583, 313.925, 52824.774 23/08/30,14:51:05,02,08,1, 11.9,1,1, 20.062, 10706.570, 313.878, 52824.755 23/08/30,14:51:05,03,08,1, 11.9,1,1, 20.062, 10706.558, 313.901, 52824.774 23/08/30,14:51:05,04,08,1, 11.9,1,1, 20.062, 10706.548, 313.918, 52824.756 23/08/30,14:51:05,05,08,1, 11.9,1,1, 20.062, 10706.555, 313.874, 52824.773 23/08/30,14:51:05,06,08,1, 11.9,1,1, 20.062, 10706.553, 313.871, 52824.762 23/08/30,14:51:05,07,08,1, 11.9,1,1, 20.062, 10706.554, 313.881, 52824.751 23/08/30,14:51:05,08,08,1, 11.9,1,1, 20.062, 10706.525, 313.867, 52824.741 23/08/30,14:51:05,09,08,1, 11.9,1,1, 20.062, 10706.520, 313.896, 52824.712 23/08/30,14:51:05,10,08,1, 11.9,1,1, 20.062, 10706.490, 313.866, 52824.741 23/08/30,14:51:05,11,08,1, 11.9,1,1, 20.062, 10706.507, 313.866, 52824.770 23/08/30,14:51:05,12,08,1, 11.9,1,1, 20.062, 10706.492, 313.833, 52824.763 23/08/30,14:51:05,13,08,1, 11.9,1,1, 20.062, 10706.485, 313.832, 52824.728 23/08/30,14:51:05,14,08,1, 11.9,1,1, 20.062, 10706.461, 313.826, 52824.762 23/08/30,14:51:05,15,08,1, 11.9,1,1, 20.062, 10706.479, 313.809, 52824.734 23/08/30,14:51:05,16,08,1, 11.9,1,1, 20.062, 10706.454, 313.807, 52824.769 23/08/30,14:51:05,17,08,1, 11.9,1,1, 20.062, 10706.466, 313.798, 52824.764 23/08/30,14:51:05,18,08,1, 11.9,1,1, 20.062, 10706.434, 313.790, 52824.746 23/08/30,14:51:05,19,08,1, 11.9,1,1, 20.062, 10706.424, 313.780, 52824.749 23/08/30,14:51:06,00,08,1, 11.9,1,1, 20.062, 10706.420, 313.780, 52824.749 23/08/30,14:51:06,01,08,1, 11.9,1,1, 20.062, 10706.417, 313.766, 52824.785 23/08/30,14:51:06,02,08,1, 11.9,1,1, 20.062, 10706.426, 313.741, 52824.771 23/08/30,14:51:06,03,08,1, 11.9,1,1, 20.062, 10706.370, 313.748, 52824.769 23/08/30,14:51:06,04,08,1, 11.9,1,1, 20.062, 10706.357, 313.738, 52824.787 23/08/30,14:51:06,05,08,1, 11.9,1,1, 20.062, 10706.369, 313.738, 52824.763 23/08/30,14:51:06,06,08,1, 11.9,1,1, 20.062, 10706.405, 313.712, 52824.790 23/08/30,14:51:06,07,08,1, 11.9,1,1, 20.062, 10706.367, 313.729, 52824.769 23/08/30,14:51:06,08,08,1, 11.9,1,1, 20.062, 10706.348, 313.729, 52824.754 23/08/30,14:51:06,09,08,1, 11.9,1,1, 20.062, 10706.347, 313.719, 52824.747 23/08/30,14:51:06,10,08,1, 11.9,1,1, 20.062, 10706.345, 313.714, 52824.757 23/08/30,14:51:06,11,08,1, 11.9,1,1, 20.062, 10706.335, 313.700, 52824.794 23/08/30,14:51:06,12,08,1, 11.9,1,1, 20.062, 10706.295, 313.707, 52824.787 23/08/30,14:51:06,13,08,1, 11.9,1,1, 20.062, 10706.310, 313.706, 52824.757 23/08/30,14:51:06,14,08,1, 11.9,1,1, 20.062, 10706.298, 313.701, 52824.772 23/08/30,14:51:06,15,08,1, 11.9,1,1, 20.062, 10706.296, 313.702, 52824.768 23/08/30,14:51:06,16,08,1, 11.9,1,1, 20.062, 10706.295, 313.708, 52824.774 23/08/30,14:51:06,17,08,1, 11.9,1,1, 20.062, 10706.288, 313.695, 52824.622 23/08/30,14:51:06,18,08,1, 11.9,1,1, 20.062, 10706.253, 313.700, 52824.820 23/08/30,14:51:06,19,08,1, 11.9,1,1, 20.062, 10706.228, 313.699, 52824.826 23/08/30,14:51:07,00,09,1, 11.8,1,1, 20.058, 10706.220, 313.699, 52824.826 23/08/30,14:51:07,01,09,1, 11.8,1,1, 20.058, 10706.215, 313.681, 52824.820 23/08/30,14:51:07,02,09,1, 11.8,1,1, 20.058, 10706.252, 313.693, 52824.832 23/08/30,14:51:07,03,09,1, 11.8,1,1, 20.058, 10706.233, 313.677, 52824.803 23/08/30,14:51:07,04,09,1, 11.8,1,1, 20.058, 10706.243, 313.717, 52824.823 23/08/30,14:51:07,05,09,1, 11.8,1,1, 20.058, 10706.230, 313.697, 52824.822 23/08/30,14:51:07,06,09,1, 11.8,1,1, 20.058, 10706.225, 313.702, 52824.847 23/08/30,14:51:07,07,09,1, 11.8,1,1, 20.058, 10706.213, 313.713, 52824.820 23/08/30,14:51:07,08,09,1, 11.8,1,1, 20.058, 10706.201, 313.711, 52824.836 23/08/30,14:51:07,09,09,1, 11.8,1,1, 20.058, 10706.206, 313.711, 52824.853 23/08/30,14:51:07,10,09,1, 11.8,1,1, 20.058, 10706.219, 313.707, 52824.810 23/08/30,14:51:07,11,09,1, 11.8,1,1, 20.058, 10706.208, 313.720, 52824.825 23/08/30,14:51:07,12,09,1, 11.8,1,1, 20.058, 10706.209, 313.713, 52824.843 23/08/30,14:51:07,13,09,1, 11.8,1,1, 20.058, 10706.235, 313.736, 52824.825 23/08/30,14:51:07,14,09,1, 11.8,1,1, 20.058, 10706.228, 313.728, 52824.849 23/08/30,14:51:07,15,09,1, 11.8,1,1, 20.058, 10706.199, 313.738, 52824.863 23/08/30,14:51:07,16,09,1, 11.8,1,1, 20.058, 10706.227, 313.739, 52824.878 23/08/30,14:51:07,17,09,1, 11.8,1,1, 20.058, 10706.214, 313.744, 52824.886 23/08/30,14:51:07,18,09,1, 11.8,1,1, 20.058, 10706.216, 313.737, 52824.896 23/08/30,14:51:07,19,09,1, 11.8,1,1, 20.058, 10706.188, 313.769, 52824.844 23/08/30,14:51:08,00,09,1, 11.9,1,1, 20.057, 10706.186, 313.769, 52824.844 23/08/30,14:51:08,01,09,1, 11.9,1,1, 20.057, 10706.214, 313.764, 52824.868 23/08/30,14:51:08,02,09,1, 11.9,1,1, 20.057, 10706.210, 313.762, 52824.887 23/08/30,14:51:08,03,09,1, 11.9,1,1, 20.057, 10706.215, 313.768, 52824.913 23/08/30,14:51:08,04,09,1, 11.9,1,1, 20.057, 10706.221, 313.789, 52824.933 23/08/30,14:51:08,05,09,1, 11.9,1,1, 20.057, 10706.212, 313.812, 52824.888 23/08/30,14:51:08,06,09,1, 11.9,1,1, 20.057, 10706.228, 313.791, 52824.903 23/08/30,14:51:08,07,09,1, 11.9,1,1, 20.057, 10706.238, 313.820, 52824.907 23/08/30,14:51:08,08,09,1, 11.9,1,1, 20.057, 10706.231, 313.823, 52824.919 23/08/30,14:51:08,09,09,1, 11.9,1,1, 20.057, 10706.225, 313.821, 52824.893 23/08/30,14:51:08,10,09,1, 11.9,1,1, 20.057, 10706.244, 313.818, 52824.936 23/08/30,14:51:08,11,09,1, 11.9,1,1, 20.057, 10706.238, 313.822, 52824.917 23/08/30,14:51:08,12,09,1, 11.9,1,1, 20.057, 10706.238, 313.825, 52824.908 23/08/30,14:51:08,13,09,1, 11.9,1,1, 20.057, 10706.238, 313.824, 52824.912 23/08/30,14:51:08,14,09,1, 11.9,1,1, 20.057, 10706.233, 313.836, 52824.906 23/08/30,14:51:08,15,09,1, 11.9,1,1, 20.057, 10706.279, 313.855, 52824.940 23/08/30,14:51:08,16,09,1, 11.9,1,1, 20.057, 10706.262, 313.871, 52824.951 23/08/30,14:51:08,17,09,1, 11.9,1,1, 20.057, 10706.273, 313.858, 52824.940 23/08/30,14:51:08,18,09,1, 11.9,1,1, 20.057, 10706.285, 313.852, 52824.939 23/08/30,14:51:08,19,09,1, 11.9,1,1, 20.057, 10706.288, 313.898, 52824.936 23/08/30,14:51:09,00,09,1, 11.9,1,1, 20.057, 10706.286, 313.898, 52824.936 23/08/30,14:51:09,01,09,1, 11.9,1,1, 20.057, 10706.279, 313.892, 52824.987 23/08/30,14:51:09,02,09,1, 11.9,1,1, 20.057, 10706.286, 313.881, 52824.945 23/08/30,14:51:09,03,09,1, 11.9,1,1, 20.057, 10706.305, 313.902, 52825.002 23/08/30,14:51:09,04,09,1, 11.9,1,1, 20.057, 10706.316, 313.896, 52824.998 23/08/30,14:51:09,05,09,1, 11.9,1,1, 20.057, 10706.332, 313.921, 52824.961 23/08/30,14:51:09,06,09,1, 11.9,1,1, 20.057, 10706.330, 313.918, 52824.986 23/08/30,14:51:09,07,09,1, 11.9,1,1, 20.057, 10706.350, 313.923, 52824.995 23/08/30,14:51:09,08,09,1, 11.9,1,1, 20.057, 10706.326, 313.931, 52824.971 23/08/30,14:51:09,09,09,1, 11.9,1,1, 20.057, 10706.368, 313.931, 52824.993 23/08/30,14:51:09,10,09,1, 11.9,1,1, 20.057, 10706.363, 313.922, 52824.964 23/08/30,14:51:09,11,09,1, 11.9,1,1, 20.057, 10706.343, 313.945, 52824.979 23/08/30,14:51:09,12,09,1, 11.9,1,1, 20.057, 10706.387, 313.944, 52825.001 23/08/30,14:51:09,13,09,1, 11.9,1,1, 20.057, 10706.385, 313.976, 52824.978 23/08/30,14:51:09,14,09,1, 11.9,1,1, 20.057, 10706.388, 313.979, 52825.026 23/08/30,14:51:09,15,09,1, 11.9,1,1, 20.057, 10706.374, 313.946, 52825.008 23/08/30,14:51:09,16,09,1, 11.9,1,1, 20.057, 10706.400, 313.961, 52824.999 23/08/30,14:51:09,17,09,1, 11.9,1,1, 20.057, 10706.404, 313.971, 52825.015 23/08/30,14:51:09,18,09,1, 11.9,1,1, 20.057, 10706.424, 313.984, 52824.985 23/08/30,14:51:09,19,09,1, 11.9,1,1, 20.057, 10706.439, 314.001, 52824.994 23/08/30,14:51:10,00,10,1, 11.9,1,1, 20.061, 10706.437, 314.001, 52824.994 23/08/30,14:51:10,01,10,1, 11.9,1,1, 20.061, 10706.465, 313.991, 52824.994 23/08/30,14:51:10,02,10,1, 11.9,1,1, 20.061, 10706.457, 314.021, 52825.016 23/08/30,14:51:10,03,10,1, 11.9,1,1, 20.061, 10706.481, 313.998, 52825.015 23/08/30,14:51:10,04,10,1, 11.9,1,1, 20.061, 10706.483, 314.011, 52825.003 23/08/30,14:51:10,05,10,1, 11.9,1,1, 20.061, 10706.495, 313.979, 52825.014 23/08/30,14:51:10,06,10,1, 11.9,1,1, 20.061, 10706.489, 314.018, 52825.025 23/08/30,14:51:10,07,10,1, 11.9,1,1, 20.061, 10706.490, 314.006, 52825.013 23/08/30,14:51:10,08,10,1, 11.9,1,1, 20.061, 10706.517, 314.020, 52825.058 23/08/30,14:51:10,09,10,1, 11.9,1,1, 20.061, 10706.518, 314.027, 52824.995 23/08/30,14:51:10,10,10,1, 11.9,1,1, 20.061, 10706.519, 314.013, 52825.011 23/08/30,14:51:10,11,10,1, 11.9,1,1, 20.061, 10706.546, 314.000, 52824.992 23/08/30,14:51:10,12,10,1, 11.9,1,1, 20.061, 10706.533, 314.040, 52825.030 23/08/30,14:51:10,13,10,1, 11.9,1,1, 20.061, 10706.535, 314.020, 52824.997 23/08/30,14:51:10,14,10,1, 11.9,1,1, 20.061, 10706.552, 314.015, 52824.967 23/08/30,14:51:10,15,10,1, 11.9,1,1, 20.061, 10706.536, 314.016, 52825.024 23/08/30,14:51:10,16,10,1, 11.9,1,1, 20.061, 10706.562, 314.037, 52825.016 23/08/30,14:51:10,17,10,1, 11.9,1,1, 20.061, 10706.574, 314.042, 52825.042 23/08/30,14:51:10,18,10,1, 11.9,1,1, 20.061, 10706.580, 314.044, 52824.987 23/08/30,14:51:10,19,10,1, 11.9,1,1, 20.061, 10706.573, 314.048, 52825.037 23/08/30,14:51:11,00,09,1, 11.9,1,1, 20.064, 10706.570, 314.048, 52825.037 23/08/30,14:51:11,01,09,1, 11.9,1,1, 20.064, 10706.576, 314.057, 52825.057 23/08/30,14:51:11,02,09,1, 11.9,1,1, 20.064, 10706.569, 314.033, 52825.046 23/08/30,14:51:11,03,09,1, 11.9,1,1, 20.064, 10706.578, 314.057, 52825.047 23/08/30,14:51:11,04,09,1, 11.9,1,1, 20.064, 10706.619, 314.050, 52825.014 23/08/30,14:51:11,05,09,1, 11.9,1,1, 20.064, 10706.594, 314.045, 52825.051 23/08/30,14:51:11,06,09,1, 11.9,1,1, 20.064, 10706.590, 314.046, 52825.027 23/08/30,14:51:11,07,09,1, 11.9,1,1, 20.064, 10706.625, 314.063, 52825.038 23/08/30,14:51:11,08,09,1, 11.9,1,1, 20.064, 10706.614, 314.058, 52825.056 23/08/30,14:51:11,09,09,1, 11.9,1,1, 20.064, 10706.616, 314.067, 52825.036 23/08/30,14:51:11,10,09,1, 11.9,1,1, 20.064, 10706.605, 314.065, 52825.032 23/08/30,14:51:11,11,09,1, 11.9,1,1, 20.064, 10706.624, 314.058, 52825.041 23/08/30,14:51:11,12,09,1, 11.9,1,1, 20.064, 10706.633, 314.091, 52825.051 23/08/30,14:51:11,13,09,1, 11.9,1,1, 20.064, 10706.627, 314.079, 52825.056 23/08/30,14:51:11,14,09,1, 11.9,1,1, 20.064, 10706.617, 314.082, 52825.036 23/08/30,14:51:11,15,09,1, 11.9,1,1, 20.064, 10706.619, 314.094, 52825.075 23/08/30,14:51:11,16,09,1, 11.9,1,1, 20.064, 10706.620, 314.100, 52825.076 23/08/30,14:51:11,17,09,1, 11.9,1,1, 20.064, 10706.600, 314.119, 52825.070 23/08/30,14:51:11,18,09,1, 11.9,1,1, 20.064, 10706.634, 314.104, 52825.065 23/08/30,14:51:11,19,09,1, 11.9,1,1, 20.064, 10706.640, 314.132, 52825.088 23/08/30,14:51:12,00,09,1, 11.8,1,1, 20.062, 10706.637, 314.132, 52825.088 23/08/30,14:51:12,01,09,1, 11.8,1,1, 20.062, 10706.640, 314.140, 52825.058 23/08/30,14:51:12,02,09,1, 11.8,1,1, 20.062, 10706.622, 314.132, 52825.075 23/08/30,14:51:12,03,09,1, 11.8,1,1, 20.062, 10706.595, 314.136, 52825.058 23/08/30,14:51:12,04,09,1, 11.8,1,1, 20.062, 10706.608, 314.162, 52825.078 23/08/30,14:51:12,05,09,1, 11.8,1,1, 20.062, 10706.616, 314.166, 52825.086 23/08/30,14:51:12,06,09,1, 11.8,1,1, 20.062, 10706.604, 314.165, 52825.094 23/08/30,14:51:12,07,09,1, 11.8,1,1, 20.062, 10706.608, 314.159, 52825.053 23/08/30,14:51:12,08,09,1, 11.8,1,1, 20.062, 10706.579, 314.175, 52825.090 23/08/30,14:51:12,09,09,1, 11.8,1,1, 20.062, 10706.594, 314.188, 52825.087 23/08/30,14:51:12,10,09,1, 11.8,1,1, 20.062, 10706.591, 314.204, 52825.089 23/08/30,14:51:12,11,09,1, 11.8,1,1, 20.062, 10706.589, 314.194, 52825.075 23/08/30,14:51:12,12,09,1, 11.8,1,1, 20.062, 10706.582, 314.175, 52825.099 23/08/30,14:51:12,13,09,1, 11.8,1,1, 20.062, 10706.582, 314.210, 52825.124 23/08/30,14:51:12,14,09,1, 11.8,1,1, 20.062, 10706.566, 314.238, 52825.095 23/08/30,14:51:12,15,09,1, 11.8,1,1, 20.062, 10706.555, 314.252, 52825.134 23/08/30,14:51:12,16,09,1, 11.8,1,1, 20.062, 10706.568, 314.219, 52825.094 23/08/30,14:51:12,17,09,1, 11.8,1,1, 20.062, 10706.565, 314.255, 52825.117 23/08/30,14:51:12,18,09,1, 11.8,1,1, 20.062, 10706.547, 314.235, 52825.118 23/08/30,14:51:12,19,09,1, 11.8,1,1, 20.062, 10706.541, 314.269, 52825.152 23/08/30,14:51:13,00,09,1, 11.9,1,1, 20.065, 10706.537, 314.269, 52825.152 23/08/30,14:51:13,01,09,1, 11.9,1,1, 20.065, 10706.510, 314.297, 52825.153 23/08/30,14:51:13,02,09,1, 11.9,1,1, 20.065, 10706.516, 314.288, 52825.165 23/08/30,14:51:13,03,09,1, 11.9,1,1, 20.065, 10706.516, 314.309, 52825.155 23/08/30,14:51:13,04,09,1, 11.9,1,1, 20.065, 10706.509, 314.301, 52825.166 23/08/30,14:51:13,05,09,1, 11.9,1,1, 20.065, 10706.488, 314.323, 52825.199 23/08/30,14:51:13,06,09,1, 11.9,1,1, 20.065, 10706.516, 314.331, 52825.180 23/08/30,14:51:13,07,09,1, 11.9,1,1, 20.065, 10706.494, 314.352, 52825.161 23/08/30,14:51:13,08,09,1, 11.9,1,1, 20.065, 10706.496, 314.339, 52825.164 23/08/30,14:51:13,09,09,1, 11.9,1,1, 20.065, 10706.458, 314.349, 52825.165 23/08/30,14:51:13,10,09,1, 11.9,1,1, 20.065, 10706.433, 314.348, 52825.179 23/08/30,14:51:13,11,09,1, 11.9,1,1, 20.065, 10706.430, 314.317, 52825.204 23/08/30,14:51:13,12,09,1, 11.9,1,1, 20.065, 10706.447, 314.344, 52825.189 23/08/30,14:51:13,13,09,1, 11.9,1,1, 20.065, 10706.454, 314.347, 52825.171 23/08/30,14:51:13,14,09,1, 11.9,1,1, 20.065, 10706.439, 314.347, 52825.194 23/08/30,14:51:13,15,09,1, 11.9,1,1, 20.065, 10706.446, 314.368, 52825.198 23/08/30,14:51:13,16,09,1, 11.9,1,1, 20.065, 10706.419, 314.374, 52825.229 23/08/30,14:51:13,17,09,1, 11.9,1,1, 20.065, 10706.403, 314.373, 52825.197 23/08/30,14:51:13,18,09,1, 11.9,1,1, 20.065, 10706.411, 314.370, 52825.209 23/08/30,14:51:13,19,09,1, 11.9,1,1, 20.065, 10706.383, 314.361, 52825.211 23/08/30,14:51:14,00,09,1, 11.9,1,1, 20.063, 10706.378, 314.361, 52825.211 23/08/30,14:51:14,01,09,1, 11.9,1,1, 20.063, 10706.382, 314.361, 52825.237 23/08/30,14:51:14,02,09,1, 11.9,1,1, 20.063, 10706.369, 314.380, 52825.220 23/08/30,14:51:14,03,09,1, 11.9,1,1, 20.063, 10706.361, 314.371, 52825.283 23/08/30,14:51:14,04,09,1, 11.9,1,1, 20.063, 10706.362, 314.374, 52825.233 23/08/30,14:51:14,05,09,1, 11.9,1,1, 20.063, 10706.357, 314.389, 52825.223 23/08/30,14:51:14,06,09,1, 11.9,1,1, 20.063, 10706.381, 314.383, 52825.245 23/08/30,14:51:14,07,09,1, 11.9,1,1, 20.063, 10706.359, 314.375, 52825.229 23/08/30,14:51:14,08,09,1, 11.9,1,1, 20.063, 10706.351, 314.382, 52825.274 23/08/30,14:51:14,09,09,1, 11.9,1,1, 20.063, 10706.331, 314.373, 52825.263 23/08/30,14:51:14,10,09,1, 11.9,1,1, 20.063, 10706.333, 314.361, 52825.220 23/08/30,14:51:14,11,09,1, 11.9,1,1, 20.063, 10706.323, 314.372, 52825.266 23/08/30,14:51:14,12,09,1, 11.9,1,1, 20.063, 10706.341, 314.379, 52825.268 23/08/30,14:51:14,13,09,1, 11.9,1,1, 20.063, 10706.337, 314.360, 52825.236 23/08/30,14:51:14,14,09,1, 11.9,1,1, 20.063, 10706.345, 314.371, 52825.257 23/08/30,14:51:14,15,09,1, 11.9,1,1, 20.063, 10706.338, 314.336, 52825.268 23/08/30,14:51:14,16,09,1, 11.9,1,1, 20.063, 10706.320, 314.369, 52825.214 23/08/30,14:51:14,17,09,1, 11.9,1,1, 20.063, 10706.313, 314.349, 52825.263 23/08/30,14:51:14,18,09,1, 11.9,1,1, 20.063, 10706.327, 314.356, 52825.269 23/08/30,14:51:14,19,09,1, 11.9,1,1, 20.063, 10706.318, 314.317, 52825.209 23/08/30,14:51:15,00,08,1, 11.8,1,1, 20.064, 10706.311, 314.317, 52825.209 23/08/30,14:51:15,01,08,1, 11.8,1,1, 20.064, 10706.294, 314.310, 52825.214 23/08/30,14:51:15,02,08,1, 11.8,1,1, 20.064, 10706.310, 314.323, 52825.228 23/08/30,14:51:15,03,08,1, 11.8,1,1, 20.064, 10706.307, 314.332, 52825.268 23/08/30,14:51:15,04,08,1, 11.8,1,1, 20.064, 10706.323, 314.308, 52825.238 23/08/30,14:51:15,05,08,1, 11.8,1,1, 20.064, 10706.320, 314.313, 52825.262 23/08/30,14:51:15,06,08,1, 11.8,1,1, 20.064, 10706.346, 314.285, 52825.268 23/08/30,14:51:15,07,08,1, 11.8,1,1, 20.064, 10706.324, 314.305, 52825.238 23/08/30,14:51:15,08,08,1, 11.8,1,1, 20.064, 10706.304, 314.305, 52825.232 23/08/30,14:51:15,09,08,1, 11.8,1,1, 20.064, 10706.347, 314.266, 52825.243 23/08/30,14:51:15,10,08,1, 11.8,1,1, 20.064, 10706.324, 314.256, 52825.221 23/08/30,14:51:15,11,08,1, 11.8,1,1, 20.064, 10706.327, 314.270, 52825.255 23/08/30,14:51:15,12,08,1, 11.8,1,1, 20.064, 10706.335, 314.280, 52825.213 23/08/30,14:51:15,13,08,1, 11.8,1,1, 20.064, 10706.336, 314.256, 52825.233 23/08/30,14:51:15,14,08,1, 11.8,1,1, 20.064, 10706.341, 314.246, 52825.224 23/08/30,14:51:15,15,08,1, 11.8,1,1, 20.064, 10706.327, 314.240, 52825.215 23/08/30,14:51:15,16,08,1, 11.8,1,1, 20.064, 10706.321, 314.222, 52825.239 23/08/30,14:51:15,17,08,1, 11.8,1,1, 20.064, 10706.339, 314.222, 52825.240 23/08/30,14:51:15,18,08,1, 11.8,1,1, 20.064, 10706.345, 314.202, 52825.244 23/08/30,14:51:15,19,08,1, 11.8,1,1, 20.064, 10706.355, 314.185, 52825.247 23/08/30,14:51:16,00,08,1, 11.8,1,1, 20.061, 10706.353, 314.185, 52825.247 23/08/30,14:51:16,01,08,1, 11.8,1,1, 20.061, 10706.356, 314.194, 52825.213 23/08/30,14:51:16,02,08,1, 11.8,1,1, 20.061, 10706.362, 314.168, 52825.230 23/08/30,14:51:16,03,08,1, 11.8,1,1, 20.061, 10706.365, 314.172, 52825.254 23/08/30,14:51:16,04,08,1, 11.8,1,1, 20.061, 10706.376, 314.160, 52825.225 23/08/30,14:51:16,05,08,1, 11.8,1,1, 20.061, 10706.356, 314.160, 52825.224 23/08/30,14:51:16,06,08,1, 11.8,1,1, 20.061, 10706.348, 314.176, 52825.215 23/08/30,14:51:16,07,08,1, 11.8,1,1, 20.061, 10706.357, 314.148, 52825.245 23/08/30,14:51:16,08,08,1, 11.8,1,1, 20.061, 10706.341, 314.137, 52825.222 23/08/30,14:51:16,09,08,1, 11.8,1,1, 20.061, 10706.345, 314.141, 52825.184 23/08/30,14:51:16,10,08,1, 11.8,1,1, 20.061, 10706.345, 314.146, 52825.235 23/08/30,14:51:16,11,08,1, 11.8,1,1, 20.061, 10706.358, 314.119, 52825.195 23/08/30,14:51:16,12,08,1, 11.8,1,1, 20.061, 10706.354, 314.133, 52825.229 23/08/30,14:51:16,13,08,1, 11.8,1,1, 20.061, 10706.355, 314.131, 52825.209 23/08/30,14:51:16,14,08,1, 11.8,1,1, 20.061, 10706.349, 314.118, 52825.194 23/08/30,14:51:16,15,08,1, 11.8,1,1, 20.061, 10706.356, 314.113, 52825.222 23/08/30,14:51:16,16,08,1, 11.8,1,1, 20.061, 10706.360, 314.102, 52825.223 23/08/30,14:51:16,17,08,1, 11.8,1,1, 20.061, 10706.366, 314.084, 52825.185 23/08/30,14:51:16,18,08,1, 11.8,1,1, 20.061, 10706.346, 314.096, 52825.183 23/08/30,14:51:16,19,08,1, 11.8,1,1, 20.061, 10706.356, 314.116, 52825.182 23/08/30,14:51:17,00,08,1, 11.9,1,1, 20.058, 10706.353, 314.116, 52825.182 23/08/30,14:51:17,01,08,1, 11.9,1,1, 20.058, 10706.344, 314.074, 52825.178 23/08/30,14:51:17,02,08,1, 11.9,1,1, 20.058, 10706.351, 314.087, 52825.194 23/08/30,14:51:17,03,08,1, 11.9,1,1, 20.058, 10706.369, 314.056, 52825.216 23/08/30,14:51:17,04,08,1, 11.9,1,1, 20.058, 10706.358, 314.038, 52825.207 23/08/30,14:51:17,05,08,1, 11.9,1,1, 20.058, 10706.349, 314.040, 52825.194 23/08/30,14:51:17,06,08,1, 11.9,1,1, 20.058, 10706.354, 314.051, 52825.185 23/08/30,14:51:17,07,08,1, 11.9,1,1, 20.058, 10706.373, 314.012, 52825.211 23/08/30,14:51:17,08,08,1, 11.9,1,1, 20.058, 10706.338, 314.029, 52825.180 23/08/30,14:51:17,09,08,1, 11.9,1,1, 20.058, 10706.334, 314.023, 52825.231 23/08/30,14:51:17,10,08,1, 11.9,1,1, 20.058, 10706.350, 314.027, 52825.226 23/08/30,14:51:17,11,08,1, 11.9,1,1, 20.058, 10706.361, 314.027, 52825.265 23/08/30,14:51:17,12,08,1, 11.9,1,1, 20.058, 10706.361, 314.022, 52825.244 23/08/30,14:51:17,13,08,1, 11.9,1,1, 20.058, 10706.358, 314.002, 52825.206 23/08/30,14:51:17,14,08,1, 11.9,1,1, 20.058, 10706.338, 314.040, 52825.210 23/08/30,14:51:17,15,08,1, 11.9,1,1, 20.058, 10706.347, 313.995, 52825.218 23/08/30,14:51:17,16,08,1, 11.9,1,1, 20.058, 10706.320, 314.001, 52825.192 23/08/30,14:51:17,17,08,1, 11.9,1,1, 20.058, 10706.309, 313.986, 52825.198 23/08/30,14:51:17,18,08,1, 11.9,1,1, 20.058, 10706.317, 313.983, 52825.199 23/08/30,14:51:17,19,08,1, 11.9,1,1, 20.058, 10706.332, 313.970, 52825.202 23/08/30,14:51:18,00,08,1, 11.9,1,1, 20.063, 10706.328, 313.970, 52825.202 23/08/30,14:51:18,01,08,1, 11.9,1,1, 20.063, 10706.321, 313.981, 52825.219 23/08/30,14:51:18,02,08,1, 11.9,1,1, 20.063, 10706.303, 313.970, 52825.215 23/08/30,14:51:18,03,08,1, 11.9,1,1, 20.063, 10706.299, 313.963, 52825.232 23/08/30,14:51:18,04,08,1, 11.9,1,1, 20.063, 10706.303, 313.963, 52825.201 23/08/30,14:51:18,05,08,1, 11.9,1,1, 20.063, 10706.283, 313.948, 52825.205 23/08/30,14:51:18,06,08,1, 11.9,1,1, 20.063, 10706.279, 313.944, 52825.229 23/08/30,14:51:18,07,08,1, 11.9,1,1, 20.063, 10706.296, 313.926, 52825.242 23/08/30,14:51:18,08,08,1, 11.9,1,1, 20.063, 10706.269, 313.953, 52825.235 23/08/30,14:51:18,09,08,1, 11.9,1,1, 20.063, 10706.279, 313.939, 52825.181 23/08/30,14:51:18,10,08,1, 11.9,1,1, 20.063, 10706.272, 313.903, 52825.208 23/08/30,14:51:18,11,08,1, 11.9,1,1, 20.063, 10706.256, 313.916, 52825.200 23/08/30,14:51:18,12,08,1, 11.9,1,1, 20.063, 10706.263, 313.883, 52825.198 23/08/30,14:51:18,13,08,1, 11.9,1,1, 20.063, 10706.251, 313.925, 52825.218 23/08/30,14:51:18,14,08,1, 11.9,1,1, 20.063, 10706.236, 313.895, 52825.231 23/08/30,14:51:18,15,08,1, 11.9,1,1, 20.063, 10706.244, 313.894, 52825.213 23/08/30,14:51:18,16,08,1, 11.9,1,1, 20.063, 10706.231, 313.871, 52825.217 23/08/30,14:51:18,17,08,1, 11.9,1,1, 20.063, 10706.236, 313.894, 52825.194 23/08/30,14:51:18,18,08,1, 11.9,1,1, 20.063, 10706.211, 313.873, 52825.218 23/08/30,14:51:18,19,08,1, 11.9,1,1, 20.063, 10706.231, 313.894, 52825.214 23/08/30,14:51:19,00,08,1, 11.9,1,1, 20.064, 10706.228, 313.894, 52825.214 23/08/30,14:51:19,01,08,1, 11.9,1,1, 20.064, 10706.227, 313.880, 52825.208 23/08/30,14:51:19,02,08,1, 11.9,1,1, 20.064, 10706.215, 313.857, 52825.248 23/08/30,14:51:19,03,08,1, 11.9,1,1, 20.064, 10706.218, 313.857, 52825.219 23/08/30,14:51:19,04,08,1, 11.9,1,1, 20.064, 10706.209, 313.854, 52825.200 23/08/30,14:51:19,05,08,1, 11.9,1,1, 20.064, 10706.213, 313.839, 52825.218 23/08/30,14:51:19,06,08,1, 11.9,1,1, 20.064, 10706.197, 313.842, 52825.202 23/08/30,14:51:19,07,08,1, 11.9,1,1, 20.064, 10706.186, 313.856, 52825.224 23/08/30,14:51:19,08,08,1, 11.9,1,1, 20.064, 10706.179, 313.831, 52825.197 23/08/30,14:51:19,09,08,1, 11.9,1,1, 20.064, 10706.180, 313.860, 52825.219 23/08/30,14:51:19,10,08,1, 11.9,1,1, 20.064, 10706.178, 313.831, 52825.247 23/08/30,14:51:19,11,08,1, 11.9,1,1, 20.064, 10706.153, 313.843, 52825.260 23/08/30,14:51:19,12,08,1, 11.9,1,1, 20.064, 10706.174, 313.829, 52825.212 23/08/30,14:51:19,13,08,1, 11.9,1,1, 20.064, 10706.158, 313.821, 52825.255 23/08/30,14:51:19,14,08,1, 11.9,1,1, 20.064, 10706.136, 313.833, 52825.225 23/08/30,14:51:19,15,08,1, 11.9,1,1, 20.064, 10706.165, 313.827, 52825.223 23/08/30,14:51:19,16,08,1, 11.9,1,1, 20.064, 10706.182, 313.823, 52825.268 23/08/30,14:51:19,17,08,1, 11.9,1,1, 20.064, 10706.153, 313.837, 52825.243 23/08/30,14:51:19,18,08,1, 11.9,1,1, 20.064, 10706.139, 313.818, 52825.246 23/08/30,14:51:19,19,08,1, 11.9,1,1, 20.064, 10706.137, 313.825, 52825.236 23/08/30,14:51:20,00,08,1, 11.9,1,1, 20.063, 10706.136, 313.825, 52825.236 23/08/30,14:51:20,01,08,1, 11.9,1,1, 20.063, 10706.137, 313.819, 52825.269 23/08/30,14:51:20,02,08,1, 11.9,1,1, 20.063, 10706.150, 313.826, 52825.281 23/08/30,14:51:20,03,08,1, 11.9,1,1, 20.063, 10706.132, 313.819, 52825.256 23/08/30,14:51:20,04,08,1, 11.9,1,1, 20.063, 10706.104, 313.828, 52825.233 23/08/30,14:51:20,05,08,1, 11.9,1,1, 20.063, 10706.122, 313.836, 52825.249 23/08/30,14:51:20,06,08,1, 11.9,1,1, 20.063, 10706.103, 313.821, 52825.242 23/08/30,14:51:20,07,08,1, 11.9,1,1, 20.063, 10706.108, 313.845, 52825.266 23/08/30,14:51:20,08,08,1, 11.9,1,1, 20.063, 10706.107, 313.844, 52825.271 23/08/30,14:51:20,09,08,1, 11.9,1,1, 20.063, 10706.112, 313.854, 52825.262 23/08/30,14:51:20,10,08,1, 11.9,1,1, 20.063, 10706.103, 313.845, 52825.271 23/08/30,14:51:20,11,08,1, 11.9,1,1, 20.063, 10706.084, 313.864, 52825.278 23/08/30,14:51:20,12,08,1, 11.9,1,1, 20.063, 10706.119, 313.857, 52825.304 23/08/30,14:51:20,13,08,1, 11.9,1,1, 20.063, 10706.127, 313.836, 52825.289 23/08/30,14:51:20,14,08,1, 11.9,1,1, 20.063, 10706.117, 313.859, 52825.354 23/08/30,14:51:20,15,08,1, 11.9,1,1, 20.063, 10706.110, 313.854, 52825.276 23/08/30,14:51:20,16,08,1, 11.9,1,1, 20.063, 10706.126, 313.852, 52825.351 23/08/30,14:51:20,17,08,1, 11.9,1,1, 20.063, 10706.085, 313.841, 52825.329 23/08/30,14:51:20,18,08,1, 11.9,1,1, 20.063, 10706.100, 313.864, 52825.298 23/08/30,14:51:20,19,08,1, 11.9,1,1, 20.063, 10706.099, 313.883, 52825.296 23/08/30,14:51:21,00,07,1, 11.9,1,1, 20.064, 10706.095, 313.883, 52825.296 23/08/30,14:51:21,01,07,1, 11.9,1,1, 20.064, 10706.084, 313.868, 52825.328 23/08/30,14:51:21,02,07,1, 11.9,1,1, 20.064, 10706.109, 313.902, 52825.326 23/08/30,14:51:21,03,07,1, 11.9,1,1, 20.064, 10706.101, 313.872, 52825.316 23/08/30,14:51:21,04,07,1, 11.9,1,1, 20.064, 10706.086, 313.889, 52825.317 23/08/30,14:51:21,05,07,1, 11.9,1,1, 20.064, 10706.115, 313.892, 52825.352 23/08/30,14:51:21,06,07,1, 11.9,1,1, 20.064, 10706.104, 313.914, 52825.328 23/08/30,14:51:21,07,07,1, 11.9,1,1, 20.064, 10706.084, 313.904, 52825.339 23/08/30,14:51:21,08,07,1, 11.9,1,1, 20.064, 10706.106, 313.929, 52825.359 23/08/30,14:51:21,09,07,1, 11.9,1,1, 20.064, 10706.120, 313.935, 52825.358 23/08/30,14:51:21,10,07,1, 11.9,1,1, 20.064, 10706.103, 313.928, 52825.359 23/08/30,14:51:21,11,07,1, 11.9,1,1, 20.064, 10706.079, 313.937, 52825.347 23/08/30,14:51:21,12,07,1, 11.9,1,1, 20.064, 10706.100, 313.943, 52825.374 23/08/30,14:51:21,13,07,1, 11.9,1,1, 20.064, 10706.096, 313.962, 52825.359 23/08/30,14:51:21,14,07,1, 11.9,1,1, 20.064, 10706.088, 313.975, 52825.337 23/08/30,14:51:21,15,07,1, 11.9,1,1, 20.064, 10706.086, 313.958, 52825.362 23/08/30,14:51:21,16,07,1, 11.9,1,1, 20.064, 10706.109, 313.979, 52825.353 23/08/30,14:51:21,17,07,1, 11.9,1,1, 20.064, 10706.096, 313.970, 52825.362 23/08/30,14:51:21,18,07,1, 11.9,1,1, 20.064, 10706.105, 314.001, 52825.379 23/08/30,14:51:21,19,07,1, 11.9,1,1, 20.064, 10706.117, 313.991, 52825.396 23/08/30,14:51:22,00,07,1, 11.9,1,1, 20.062, 10706.111, 313.991, 52825.396 23/08/30,14:51:22,01,07,1, 11.9,1,1, 20.062, 10706.114, 313.991, 52825.370 23/08/30,14:51:22,02,07,1, 11.9,1,1, 20.062, 10706.121, 314.007, 52825.405 23/08/30,14:51:22,03,07,1, 11.9,1,1, 20.062, 10706.112, 314.022, 52825.422 23/08/30,14:51:22,04,07,1, 11.9,1,1, 20.062, 10706.111, 314.032, 52825.420 23/08/30,14:51:22,05,07,1, 11.9,1,1, 20.062, 10706.133, 314.033, 52825.429 23/08/30,14:51:22,06,07,1, 11.9,1,1, 20.062, 10706.111, 314.037, 52825.391 23/08/30,14:51:22,07,07,1, 11.9,1,1, 20.062, 10706.112, 314.011, 52825.430 23/08/30,14:51:22,08,07,1, 11.9,1,1, 20.062, 10706.123, 314.033, 52825.399 23/08/30,14:51:22,09,07,1, 11.9,1,1, 20.062, 10706.111, 314.050, 52825.387 23/08/30,14:51:22,10,07,1, 11.9,1,1, 20.062, 10706.133, 314.049, 52825.405 23/08/30,14:51:22,11,07,1, 11.9,1,1, 20.062, 10706.101, 314.069, 52825.398 23/08/30,14:51:22,12,07,1, 11.9,1,1, 20.062, 10706.100, 314.058, 52825.395 23/08/30,14:51:22,13,07,1, 11.9,1,1, 20.062, 10706.113, 314.075, 52825.423 23/08/30,14:51:22,14,07,1, 11.9,1,1, 20.062, 10706.105, 314.066, 52825.406 23/08/30,14:51:22,15,07,1, 11.9,1,1, 20.062, 10706.111, 314.058, 52825.410 23/08/30,14:51:22,16,07,1, 11.9,1,1, 20.062, 10706.112, 314.065, 52825.384 23/08/30,14:51:22,17,07,1, 11.9,1,1, 20.062, 10706.121, 314.088, 52825.423 23/08/30,14:51:22,18,07,1, 11.9,1,1, 20.062, 10706.117, 314.092, 52825.413 23/08/30,14:51:22,19,07,1, 11.9,1,1, 20.062, 10706.143, 314.104, 52825.450 23/08/30,14:51:23,00,07,1, 11.9,1,1, 20.062, 10706.136, 314.104, 52825.450 23/08/30,14:51:23,01,07,1, 11.9,1,1, 20.062, 10706.113, 314.135, 52825.420 23/08/30,14:51:23,02,07,1, 11.9,1,1, 20.062, 10706.118, 314.120, 52825.431 23/08/30,14:51:23,03,07,1, 11.9,1,1, 20.062, 10706.131, 314.126, 52825.454 23/08/30,14:51:23,04,07,1, 11.9,1,1, 20.062, 10706.127, 314.134, 52825.476 23/08/30,14:51:23,05,07,1, 11.9,1,1, 20.062, 10706.128, 314.132, 52825.496 23/08/30,14:51:23,06,07,1, 11.9,1,1, 20.062, 10706.133, 314.132, 52825.454 23/08/30,14:51:23,07,07,1, 11.9,1,1, 20.062, 10706.130, 314.164, 52825.450 23/08/30,14:51:23,08,07,1, 11.9,1,1, 20.062, 10706.137, 314.149, 52825.454 23/08/30,14:51:23,09,07,1, 11.9,1,1, 20.062, 10706.133, 314.138, 52825.460 23/08/30,14:51:23,10,07,1, 11.9,1,1, 20.062, 10706.117, 314.144, 52825.465 23/08/30,14:51:23,11,07,1, 11.9,1,1, 20.062, 10706.136, 314.153, 52825.460 23/08/30,14:51:23,12,07,1, 11.9,1,1, 20.062, 10706.124, 314.155, 52825.430 23/08/30,14:51:23,13,07,1, 11.9,1,1, 20.062, 10706.112, 314.177, 52825.479 23/08/30,14:51:23,14,07,1, 11.9,1,1, 20.062, 10706.121, 314.136, 52825.317 23/08/30,14:51:23,15,07,1, 11.9,1,1, 20.062, 10706.090, 314.172, 52825.478 23/08/30,14:51:23,16,07,1, 11.9,1,1, 20.062, 10706.090, 314.139, 52825.479 23/08/30,14:51:23,17,07,1, 11.9,1,1, 20.062, 10706.112, 314.155, 52825.478 23/08/30,14:51:23,18,07,1, 11.9,1,1, 20.062, 10706.091, 314.161, 52825.451 23/08/30,14:51:23,19,07,1, 11.9,1,1, 20.062, 10706.097, 314.164, 52825.477 23/08/30,14:51:24,00,07,1, 11.8,1,1, 20.061, 10706.095, 314.164, 52825.477 23/08/30,14:51:24,01,07,1, 11.8,1,1, 20.061, 10706.092, 314.167, 52825.444 23/08/30,14:51:24,02,07,1, 11.8,1,1, 20.061, 10706.104, 314.161, 52825.444 23/08/30,14:51:24,03,07,1, 11.8,1,1, 20.061, 10706.081, 314.184, 52825.477 23/08/30,14:51:24,04,07,1, 11.8,1,1, 20.061, 10706.096, 314.148, 52825.471 23/08/30,14:51:24,05,07,1, 11.8,1,1, 20.061, 10706.081, 314.175, 52825.496 23/08/30,14:51:24,06,07,1, 11.8,1,1, 20.061, 10706.060, 314.171, 52825.494 23/08/30,14:51:24,07,07,1, 11.8,1,1, 20.061, 10706.097, 314.195, 52825.461 23/08/30,14:51:24,08,07,1, 11.8,1,1, 20.061, 10706.080, 314.177, 52825.470 23/08/30,14:51:24,09,07,1, 11.8,1,1, 20.061, 10706.064, 314.196, 52825.443 23/08/30,14:51:24,10,07,1, 11.8,1,1, 20.061, 10706.101, 314.202, 52825.472 23/08/30,14:51:24,11,07,1, 11.8,1,1, 20.061, 10706.063, 314.211, 52825.453 23/08/30,14:51:24,12,07,1, 11.8,1,1, 20.061, 10706.097, 314.194, 52825.460 23/08/30,14:51:24,13,07,1, 11.8,1,1, 20.061, 10706.075, 314.205, 52825.478 23/08/30,14:51:24,14,07,1, 11.8,1,1, 20.061, 10706.062, 314.226, 52825.476 23/08/30,14:51:24,15,07,1, 11.8,1,1, 20.061, 10706.063, 314.229, 52825.486 23/08/30,14:51:24,16,07,1, 11.8,1,1, 20.061, 10706.048, 314.217, 52825.516 23/08/30,14:51:24,17,07,1, 11.8,1,1, 20.061, 10706.078, 314.234, 52825.487 23/08/30,14:51:24,18,07,1, 11.8,1,1, 20.061, 10706.051, 314.232, 52825.498 23/08/30,14:51:24,19,07,1, 11.8,1,1, 20.061, 10706.063, 314.227, 52825.470 23/08/30,14:51:25,00,08,1, 11.9,1,1, 20.064, 10706.061, 314.227, 52825.470 23/08/30,14:51:25,01,08,1, 11.9,1,1, 20.064, 10706.067, 314.259, 52825.515 23/08/30,14:51:25,02,08,1, 11.9,1,1, 20.064, 10706.060, 314.282, 52825.502 23/08/30,14:51:25,03,08,1, 11.9,1,1, 20.064, 10706.075, 314.250, 52825.498 23/08/30,14:51:25,04,08,1, 11.9,1,1, 20.064, 10706.050, 314.281, 52825.518 23/08/30,14:51:25,05,08,1, 11.9,1,1, 20.064, 10706.052, 314.282, 52825.514 23/08/30,14:51:25,06,08,1, 11.9,1,1, 20.064, 10706.045, 314.296, 52825.495 23/08/30,14:51:25,07,08,1, 11.9,1,1, 20.064, 10706.049, 314.344, 52825.525 23/08/30,14:51:25,08,08,1, 11.9,1,1, 20.064, 10706.055, 314.316, 52825.523 23/08/30,14:51:25,09,08,1, 11.9,1,1, 20.064, 10706.053, 314.310, 52825.495 23/08/30,14:51:25,10,08,1, 11.9,1,1, 20.064, 10706.073, 314.315, 52825.528 23/08/30,14:51:25,11,08,1, 11.9,1,1, 20.064, 10706.066, 314.347, 52825.514 23/08/30,14:51:25,12,08,1, 11.9,1,1, 20.064, 10706.060, 314.363, 52825.509 23/08/30,14:51:25,13,08,1, 11.9,1,1, 20.064, 10706.060, 314.354, 52825.499 23/08/30,14:51:25,14,08,1, 11.9,1,1, 20.064, 10706.058, 314.350, 52825.523 23/08/30,14:51:25,15,08,1, 11.9,1,1, 20.064, 10706.074, 314.375, 52825.491 23/08/30,14:51:25,16,08,1, 11.9,1,1, 20.064, 10706.066, 314.365, 52825.506 23/08/30,14:51:25,17,08,1, 11.9,1,1, 20.064, 10706.065, 314.382, 52825.502 23/08/30,14:51:25,18,08,1, 11.9,1,1, 20.064, 10706.079, 314.397, 52825.510 23/08/30,14:51:25,19,08,1, 11.9,1,1, 20.064, 10706.068, 314.421, 52825.503 23/08/30,14:51:26,00,08,1, 11.9,1,1, 20.064, 10706.061, 314.421, 52825.503 23/08/30,14:51:26,01,08,1, 11.9,1,1, 20.064, 10706.102, 314.437, 52825.542 23/08/30,14:51:26,02,08,1, 11.9,1,1, 20.064, 10706.083, 314.463, 52825.506 23/08/30,14:51:26,03,08,1, 11.9,1,1, 20.064, 10706.083, 314.494, 52825.555 23/08/30,14:51:26,04,08,1, 11.9,1,1, 20.064, 10706.077, 314.483, 52825.499 23/08/30,14:51:26,05,08,1, 11.9,1,1, 20.064, 10706.089, 314.513, 52825.537 23/08/30,14:51:26,06,08,1, 11.9,1,1, 20.064, 10706.093, 314.504, 52825.553 23/08/30,14:51:26,07,08,1, 11.9,1,1, 20.064, 10706.074, 314.533, 52825.593 23/08/30,14:51:26,08,08,1, 11.9,1,1, 20.064, 10706.087, 314.557, 52825.587 23/08/30,14:51:26,09,08,1, 11.9,1,1, 20.064, 10706.069, 314.555, 52825.568 23/08/30,14:51:26,10,08,1, 11.9,1,1, 20.064, 10706.084, 314.570, 52825.600 23/08/30,14:51:26,11,08,1, 11.9,1,1, 20.064, 10706.090, 314.581, 52825.603 23/08/30,14:51:26,12,08,1, 11.9,1,1, 20.064, 10706.089, 314.572, 52825.613 23/08/30,14:51:26,13,08,1, 11.9,1,1, 20.064, 10706.106, 314.588, 52825.610 23/08/30,14:51:26,14,08,1, 11.9,1,1, 20.064, 10706.101, 314.598, 52825.640 23/08/30,14:51:26,15,08,1, 11.9,1,1, 20.064, 10706.088, 314.623, 52825.651 23/08/30,14:51:26,16,08,1, 11.9,1,1, 20.064, 10706.101, 314.618, 52825.618 23/08/30,14:51:26,17,08,1, 11.9,1,1, 20.064, 10706.114, 314.639, 52825.596 23/08/30,14:51:26,18,08,1, 11.9,1,1, 20.064, 10706.093, 314.660, 52825.661 23/08/30,14:51:26,19,08,1, 11.9,1,1, 20.064, 10706.119, 314.691, 52825.627 23/08/30,14:51:27,00,08,1, 11.9,1,1, 20.062, 10706.111, 314.691, 52825.627 23/08/30,14:51:27,01,08,1, 11.9,1,1, 20.062, 10706.113, 314.694, 52825.601 23/08/30,14:51:27,02,08,1, 11.9,1,1, 20.062, 10706.105, 314.739, 52825.618 23/08/30,14:51:27,03,08,1, 11.9,1,1, 20.062, 10706.123, 314.706, 52825.643 23/08/30,14:51:27,04,08,1, 11.9,1,1, 20.062, 10706.126, 314.718, 52825.631 23/08/30,14:51:27,05,08,1, 11.9,1,1, 20.062, 10706.114, 314.757, 52825.642 23/08/30,14:51:27,06,08,1, 11.9,1,1, 20.062, 10706.118, 314.772, 52825.657 23/08/30,14:51:27,07,08,1, 11.9,1,1, 20.062, 10706.134, 314.767, 52825.663 23/08/30,14:51:27,08,08,1, 11.9,1,1, 20.062, 10706.117, 314.789, 52825.649 23/08/30,14:51:27,09,08,1, 11.9,1,1, 20.062, 10706.139, 314.793, 52825.674 23/08/30,14:51:27,10,08,1, 11.9,1,1, 20.062, 10706.125, 314.805, 52825.665 23/08/30,14:51:27,11,08,1, 11.9,1,1, 20.062, 10706.136, 314.815, 52825.687 23/08/30,14:51:27,12,08,1, 11.9,1,1, 20.062, 10706.124, 314.816, 52825.659 23/08/30,14:51:27,13,08,1, 11.9,1,1, 20.062, 10706.121, 314.835, 52825.688 23/08/30,14:51:27,14,08,1, 11.9,1,1, 20.062, 10706.112, 314.853, 52825.670 23/08/30,14:51:27,15,08,1, 11.9,1,1, 20.062, 10706.137, 314.854, 52825.688 23/08/30,14:51:27,16,08,1, 11.9,1,1, 20.062, 10706.157, 314.859, 52825.675 23/08/30,14:51:27,17,08,1, 11.9,1,1, 20.062, 10706.120, 314.861, 52825.692 23/08/30,14:51:27,18,08,1, 11.9,1,1, 20.062, 10706.152, 314.874, 52825.700 23/08/30,14:51:27,19,08,1, 11.9,1,1, 20.062, 10706.146, 314.876, 52825.669 23/08/30,14:51:28,00,08,1, 11.9,1,1, 20.061, 10706.145, 314.876, 52825.669 23/08/30,14:51:28,01,08,1, 11.9,1,1, 20.061, 10706.134, 314.882, 52825.688 23/08/30,14:51:28,02,08,1, 11.9,1,1, 20.061, 10706.144, 314.891, 52825.687 23/08/30,14:51:28,03,08,1, 11.9,1,1, 20.061, 10706.124, 314.910, 52825.671 23/08/30,14:51:28,04,08,1, 11.9,1,1, 20.061, 10706.134, 314.906, 52825.701 23/08/30,14:51:28,05,08,1, 11.9,1,1, 20.061, 10706.142, 314.900, 52825.705 23/08/30,14:51:28,06,08,1, 11.9,1,1, 20.061, 10706.145, 314.905, 52825.698 23/08/30,14:51:28,07,08,1, 11.9,1,1, 20.061, 10706.146, 314.931, 52825.682 23/08/30,14:51:28,08,08,1, 11.9,1,1, 20.061, 10706.155, 314.916, 52825.661 23/08/30,14:51:28,09,08,1, 11.9,1,1, 20.061, 10706.126, 314.906, 52825.664 23/08/30,14:51:28,10,08,1, 11.9,1,1, 20.061, 10706.139, 314.911, 52825.680 23/08/30,14:51:28,11,08,1, 11.9,1,1, 20.061, 10706.105, 314.898, 52825.706 23/08/30,14:51:28,12,08,1, 11.9,1,1, 20.061, 10706.122, 314.903, 52825.705 23/08/30,14:51:28,13,08,1, 11.9,1,1, 20.061, 10706.133, 314.897, 52825.676 23/08/30,14:51:28,14,08,1, 11.9,1,1, 20.061, 10706.124, 314.919, 52825.662 23/08/30,14:51:28,15,08,1, 11.9,1,1, 20.061, 10706.124, 314.895, 52825.701 23/08/30,14:51:28,16,08,1, 11.9,1,1, 20.061, 10706.117, 314.872, 52825.677 23/08/30,14:51:28,17,08,1, 11.9,1,1, 20.061, 10706.120, 314.921, 52825.712 23/08/30,14:51:28,18,08,1, 11.9,1,1, 20.061, 10706.104, 314.888, 52825.665 23/08/30,14:51:28,19,08,1, 11.9,1,1, 20.061, 10706.096, 314.892, 52825.682 23/08/30,14:51:29,00,08,1, 11.8,1,1, 20.065, 10706.095, 314.892, 52825.682 23/08/30,14:51:29,01,08,1, 11.8,1,1, 20.065, 10706.115, 314.878, 52825.673 23/08/30,14:51:29,02,08,1, 11.8,1,1, 20.065, 10706.125, 314.881, 52825.674 23/08/30,14:51:29,03,08,1, 11.8,1,1, 20.065, 10706.110, 314.877, 52825.677 23/08/30,14:51:29,04,08,1, 11.8,1,1, 20.065, 10706.097, 314.849, 52825.659 23/08/30,14:51:29,05,08,1, 11.8,1,1, 20.065, 10706.089, 314.847, 52825.689 23/08/30,14:51:29,06,08,1, 11.8,1,1, 20.065, 10706.098, 314.845, 52825.631 23/08/30,14:51:29,07,08,1, 11.8,1,1, 20.065, 10706.099, 314.831, 52825.642 23/08/30,14:51:29,08,08,1, 11.8,1,1, 20.065, 10706.078, 314.819, 52825.656 23/08/30,14:51:29,09,08,1, 11.8,1,1, 20.065, 10706.082, 314.832, 52825.654 23/08/30,14:51:29,10,08,1, 11.8,1,1, 20.065, 10706.044, 314.792, 52825.613 23/08/30,14:51:29,11,08,1, 11.8,1,1, 20.065, 10706.057, 314.795, 52825.641 23/08/30,14:51:29,12,08,1, 11.8,1,1, 20.065, 10706.041, 314.780, 52825.649 23/08/30,14:51:29,13,08,1, 11.8,1,1, 20.065, 10706.049, 314.780, 52825.642 23/08/30,14:51:29,14,08,1, 11.8,1,1, 20.065, 10706.036, 314.797, 52825.617 23/08/30,14:51:29,15,08,1, 11.8,1,1, 20.065, 10706.023, 314.797, 52825.589 23/08/30,14:51:29,16,08,1, 11.8,1,1, 20.065, 10706.044, 314.746, 52825.589 23/08/30,14:51:29,17,08,1, 11.8,1,1, 20.065, 10705.997, 314.744, 52825.635 23/08/30,14:51:29,18,08,1, 11.8,1,1, 20.065, 10706.007, 314.733, 52825.601 23/08/30,14:51:29,19,08,1, 11.8,1,1, 20.065, 10705.987, 314.732, 52825.600 23/08/30,14:51:30,00,09,1, 11.9,1,1, 20.061, 10705.986, 314.732, 52825.600 23/08/30,14:51:30,01,09,1, 11.9,1,1, 20.061, 10705.979, 314.700, 52825.561 23/08/30,14:51:30,02,09,1, 11.9,1,1, 20.061, 10705.978, 314.697, 52825.546 23/08/30,14:51:30,03,09,1, 11.9,1,1, 20.061, 10705.953, 314.673, 52825.537 23/08/30,14:51:30,04,09,1, 11.9,1,1, 20.061, 10705.967, 314.685, 52825.609 23/08/30,14:51:30,05,09,1, 11.9,1,1, 20.061, 10705.959, 314.664, 52825.580 23/08/30,14:51:30,06,09,1, 11.9,1,1, 20.061, 10705.936, 314.654, 52825.695 23/08/30,14:51:30,07,09,1, 11.9,1,1, 20.061, 10705.930, 314.665, 52825.602 23/08/30,14:51:30,08,09,1, 11.9,1,1, 20.061, 10705.929, 314.626, 52825.591 23/08/30,14:51:30,09,09,1, 11.9,1,1, 20.061, 10705.934, 314.626, 52825.569 23/08/30,14:51:30,10,09,1, 11.9,1,1, 20.061, 10705.924, 314.617, 52825.559 23/08/30,14:51:30,11,09,1, 11.9,1,1, 20.061, 10705.911, 314.600, 52825.533 23/08/30,14:51:30,12,09,1, 11.9,1,1, 20.061, 10705.897, 314.612, 52825.534 23/08/30,14:51:30,13,09,1, 11.9,1,1, 20.061, 10705.930, 314.569, 52825.542 23/08/30,14:51:30,14,09,1, 11.9,1,1, 20.061, 10705.901, 314.573, 52825.541 23/08/30,14:51:30,15,09,1, 11.9,1,1, 20.061, 10705.891, 314.591, 52825.549 23/08/30,14:51:30,16,09,1, 11.9,1,1, 20.061, 10705.883, 314.567, 52825.526 23/08/30,14:51:30,17,09,1, 11.9,1,1, 20.061, 10705.873, 314.528, 52825.534 23/08/30,14:51:30,18,09,1, 11.9,1,1, 20.061, 10705.866, 314.542, 52825.498 23/08/30,14:51:30,19,09,1, 11.9,1,1, 20.061, 10705.862, 314.529, 52825.533 23/08/30,14:51:31,00,09,1, 11.9,1,1, 20.064, 10705.861, 314.529, 52825.533 23/08/30,14:51:31,01,09,1, 11.9,1,1, 20.064, 10705.854, 314.511, 52825.542 23/08/30,14:51:31,02,09,1, 11.9,1,1, 20.064, 10705.846, 314.507, 52825.543 23/08/30,14:51:31,03,09,1, 11.9,1,1, 20.064, 10705.847, 314.491, 52825.510 23/08/30,14:51:31,04,09,1, 11.9,1,1, 20.064, 10705.838, 314.500, 52825.564 23/08/30,14:51:31,05,09,1, 11.9,1,1, 20.064, 10705.811, 314.514, 52825.556 23/08/30,14:51:31,06,09,1, 11.9,1,1, 20.064, 10705.823, 314.491, 52825.556 23/08/30,14:51:31,07,09,1, 11.9,1,1, 20.064, 10705.811, 314.494, 52825.548 23/08/30,14:51:31,08,09,1, 11.9,1,1, 20.064, 10705.827, 314.487, 52825.533 23/08/30,14:51:31,09,09,1, 11.9,1,1, 20.064, 10705.817, 314.473, 52825.589 23/08/30,14:51:31,10,09,1, 11.9,1,1, 20.064, 10705.800, 314.471, 52825.581 23/08/30,14:51:31,11,09,1, 11.9,1,1, 20.064, 10705.796, 314.479, 52825.554 23/08/30,14:51:31,12,09,1, 11.9,1,1, 20.064, 10705.778, 314.479, 52825.608 23/08/30,14:51:31,13,09,1, 11.9,1,1, 20.064, 10705.756, 314.489, 52825.545 23/08/30,14:51:31,14,09,1, 11.9,1,1, 20.064, 10705.791, 314.512, 52825.561 23/08/30,14:51:31,15,09,1, 11.9,1,1, 20.064, 10705.762, 314.505, 52825.568 23/08/30,14:51:31,16,09,1, 11.9,1,1, 20.064, 10705.742, 314.474, 52825.590 23/08/30,14:51:31,17,09,1, 11.9,1,1, 20.064, 10705.773, 314.506, 52825.564 23/08/30,14:51:31,18,09,1, 11.9,1,1, 20.064, 10705.740, 314.490, 52825.573 23/08/30,14:51:31,19,09,1, 11.9,1,1, 20.064, 10705.729, 314.493, 52825.558 23/08/30,14:51:32,00,09,1, 11.9,1,1, 20.060, 10705.727, 314.493, 52825.558 23/08/30,14:51:32,01,09,1, 11.9,1,1, 20.060, 10705.751, 314.524, 52825.567 23/08/30,14:51:32,02,09,1, 11.9,1,1, 20.060, 10705.753, 314.523, 52825.568 23/08/30,14:51:32,03,09,1, 11.9,1,1, 20.060, 10705.768, 314.525, 52825.589 23/08/30,14:51:32,04,09,1, 11.9,1,1, 20.060, 10705.729, 314.538, 52825.568 23/08/30,14:51:32,05,09,1, 11.9,1,1, 20.060, 10705.728, 314.529, 52825.590 23/08/30,14:51:32,06,09,1, 11.9,1,1, 20.060, 10705.771, 314.548, 52825.598 23/08/30,14:51:32,07,09,1, 11.9,1,1, 20.060, 10705.756, 314.553, 52825.628 23/08/30,14:51:32,08,09,1, 11.9,1,1, 20.060, 10705.732, 314.554, 52825.609 23/08/30,14:51:32,09,09,1, 11.9,1,1, 20.060, 10705.724, 314.598, 52825.622 23/08/30,14:51:32,10,09,1, 11.9,1,1, 20.060, 10705.738, 314.544, 52825.637 23/08/30,14:51:32,11,09,1, 11.9,1,1, 20.060, 10705.675, 314.567, 52825.682 23/08/30,14:51:32,12,09,1, 11.9,1,1, 20.060, 10705.732, 314.576, 52825.638 23/08/30,14:51:32,13,09,1, 11.9,1,1, 20.060, 10705.740, 314.569, 52825.629 23/08/30,14:51:32,14,09,1, 11.9,1,1, 20.060, 10705.715, 314.593, 52825.650 23/08/30,14:51:32,15,09,1, 11.9,1,1, 20.060, 10705.704, 314.573, 52825.629 23/08/30,14:51:32,16,09,1, 11.9,1,1, 20.060, 10705.694, 314.600, 52825.668 23/08/30,14:51:32,17,09,1, 11.9,1,1, 20.060, 10705.695, 314.604, 52825.664 23/08/30,14:51:32,18,09,1, 11.9,1,1, 20.060, 10705.700, 314.608, 52825.639 23/08/30,14:51:32,19,09,1, 11.9,1,1, 20.060, 10705.701, 314.625, 52825.648 23/08/30,14:51:33,00,09,1, 11.8,1,1, 20.063, 10705.694, 314.625, 52825.648 23/08/30,14:51:33,01,09,1, 11.8,1,1, 20.063, 10705.680, 314.633, 52825.663 23/08/30,14:51:33,02,09,1, 11.8,1,1, 20.063, 10705.695, 314.652, 52825.681 23/08/30,14:51:33,03,09,1, 11.8,1,1, 20.063, 10705.689, 314.661, 52825.659 23/08/30,14:51:33,04,09,1, 11.8,1,1, 20.063, 10705.667, 314.694, 52825.679 23/08/30,14:51:33,05,09,1, 11.8,1,1, 20.063, 10705.680, 314.655, 52825.673 23/08/30,14:51:33,06,09,1, 11.8,1,1, 20.063, 10705.691, 314.701, 52825.709 23/08/30,14:51:33,07,09,1, 11.8,1,1, 20.063, 10705.683, 314.691, 52825.709 23/08/30,14:51:33,08,09,1, 11.8,1,1, 20.063, 10705.680, 314.703, 52825.723 23/08/30,14:51:33,09,09,1, 11.8,1,1, 20.063, 10705.702, 314.696, 52825.714 23/08/30,14:51:33,10,09,1, 11.8,1,1, 20.063, 10705.672, 314.712, 52825.694 23/08/30,14:51:33,11,09,1, 11.8,1,1, 20.063, 10705.668, 314.688, 52825.756 23/08/30,14:51:33,12,09,1, 11.8,1,1, 20.063, 10705.645, 314.722, 52825.713 23/08/30,14:51:33,13,09,1, 11.8,1,1, 20.063, 10705.672, 314.720, 52825.745 23/08/30,14:51:33,14,09,1, 11.8,1,1, 20.063, 10705.672, 314.717, 52825.752 23/08/30,14:51:33,15,09,1, 11.8,1,1, 20.063, 10705.640, 314.761, 52825.766 23/08/30,14:51:33,16,09,1, 11.8,1,1, 20.063, 10705.655, 314.731, 52825.744 23/08/30,14:51:33,17,09,1, 11.8,1,1, 20.063, 10705.653, 314.759, 52825.738 23/08/30,14:51:33,18,09,1, 11.8,1,1, 20.063, 10705.633, 314.732, 52825.720 23/08/30,14:51:33,19,09,1, 11.8,1,1, 20.063, 10705.632, 314.758, 52825.731 23/08/30,14:51:34,00,09,1, 11.9,1,1, 20.066, 10705.627, 314.758, 52825.731 23/08/30,14:51:34,01,09,1, 11.9,1,1, 20.066, 10705.643, 314.744, 52825.705 23/08/30,14:51:34,02,09,1, 11.9,1,1, 20.066, 10705.626, 314.748, 52825.717 23/08/30,14:51:34,03,09,1, 11.9,1,1, 20.066, 10705.600, 314.754, 52825.731 23/08/30,14:51:34,04,09,1, 11.9,1,1, 20.066, 10705.577, 314.759, 52825.726 23/08/30,14:51:34,05,09,1, 11.9,1,1, 20.066, 10705.599, 314.754, 52825.723 23/08/30,14:51:34,06,09,1, 11.9,1,1, 20.066, 10705.627, 314.760, 52825.766 23/08/30,14:51:34,07,09,1, 11.9,1,1, 20.066, 10705.633, 314.747, 52825.742 23/08/30,14:51:34,08,09,1, 11.9,1,1, 20.066, 10705.611, 314.761, 52825.751 23/08/30,14:51:34,09,09,1, 11.9,1,1, 20.066, 10705.586, 314.755, 52825.682 23/08/30,14:51:34,10,09,1, 11.9,1,1, 20.066, 10705.609, 314.733, 52825.709 23/08/30,14:51:34,11,09,1, 11.9,1,1, 20.066, 10705.575, 314.747, 52825.735 23/08/30,14:51:34,12,09,1, 11.9,1,1, 20.066, 10705.573, 314.742, 52825.747 23/08/30,14:51:34,13,09,1, 11.9,1,1, 20.066, 10705.592, 314.739, 52825.710 23/08/30,14:51:34,14,09,1, 11.9,1,1, 20.066, 10705.579, 314.724, 52825.702 23/08/30,14:51:34,15,09,1, 11.9,1,1, 20.066, 10705.581, 314.723, 52825.709 23/08/30,14:51:34,16,09,1, 11.9,1,1, 20.066, 10705.593, 314.733, 52825.702 23/08/30,14:51:34,17,09,1, 11.9,1,1, 20.066, 10705.553, 314.743, 52825.703 23/08/30,14:51:34,18,09,1, 11.9,1,1, 20.066, 10705.553, 314.739, 52825.694 23/08/30,14:51:34,19,09,1, 11.9,1,1, 20.066, 10705.560, 314.728, 52825.663 23/08/30,14:51:35,00,09,1, 11.9,1,1, 20.063, 10705.552, 314.728, 52825.663 23/08/30,14:51:35,01,09,1, 11.9,1,1, 20.063, 10705.537, 314.680, 52825.668 23/08/30,14:51:35,02,09,1, 11.9,1,1, 20.063, 10705.540, 314.682, 52825.676 23/08/30,14:51:35,03,09,1, 11.9,1,1, 20.063, 10705.531, 314.663, 52825.637 23/08/30,14:51:35,04,09,1, 11.9,1,1, 20.063, 10705.562, 314.663, 52825.697 23/08/30,14:51:35,05,09,1, 11.9,1,1, 20.063, 10705.513, 314.656, 52825.674 23/08/30,14:51:35,06,09,1, 11.9,1,1, 20.063, 10705.521, 314.635, 52825.669 23/08/30,14:51:35,07,09,1, 11.9,1,1, 20.063, 10705.510, 314.665, 52825.663 23/08/30,14:51:35,08,09,1, 11.9,1,1, 20.063, 10705.525, 314.634, 52825.693 23/08/30,14:51:35,09,09,1, 11.9,1,1, 20.063, 10705.501, 314.610, 52825.665 23/08/30,14:51:35,10,09,1, 11.9,1,1, 20.063, 10705.502, 314.629, 52825.667 23/08/30,14:51:35,11,09,1, 11.9,1,1, 20.063, 10705.476, 314.623, 52825.688 23/08/30,14:51:35,12,09,1, 11.9,1,1, 20.063, 10705.493, 314.595, 52825.668 23/08/30,14:51:35,13,09,1, 11.9,1,1, 20.063, 10705.480, 314.582, 52825.655 23/08/30,14:51:35,14,09,1, 11.9,1,1, 20.063, 10705.477, 314.584, 52825.640 23/08/30,14:51:35,15,09,1, 11.9,1,1, 20.063, 10705.450, 314.582, 52825.638 23/08/30,14:51:35,16,09,1, 11.9,1,1, 20.063, 10705.462, 314.577, 52825.640 23/08/30,14:51:35,17,09,1, 11.9,1,1, 20.063, 10705.456, 314.575, 52825.614 23/08/30,14:51:35,18,09,1, 11.9,1,1, 20.063, 10705.445, 314.529, 52825.625 23/08/30,14:51:35,19,09,1, 11.9,1,1, 20.063, 10705.446, 314.544, 52825.620 23/08/30,14:51:36,00,09,1, 11.8,1,1, 20.063, 10705.444, 314.544, 52825.620 23/08/30,14:51:36,01,09,1, 11.8,1,1, 20.063, 10705.440, 314.499, 52825.596 23/08/30,14:51:36,02,09,1, 11.8,1,1, 20.063, 10705.444, 314.486, 52825.586 23/08/30,14:51:36,03,09,1, 11.8,1,1, 20.063, 10705.439, 314.480, 52825.607 23/08/30,14:51:36,04,09,1, 11.8,1,1, 20.063, 10705.420, 314.487, 52825.613 23/08/30,14:51:36,05,09,1, 11.8,1,1, 20.063, 10705.431, 314.474, 52825.593 23/08/30,14:51:36,06,09,1, 11.8,1,1, 20.063, 10705.417, 314.439, 52825.588 23/08/30,14:51:36,07,09,1, 11.8,1,1, 20.063, 10705.417, 314.427, 52825.606 23/08/30,14:51:36,08,09,1, 11.8,1,1, 20.063, 10705.420, 314.432, 52825.608 23/08/30,14:51:36,09,09,1, 11.8,1,1, 20.063, 10705.406, 314.406, 52825.605 23/08/30,14:51:36,10,09,1, 11.8,1,1, 20.063, 10705.422, 314.399, 52825.571 23/08/30,14:51:36,11,09,1, 11.8,1,1, 20.063, 10705.393, 314.394, 52825.590 23/08/30,14:51:36,12,09,1, 11.8,1,1, 20.063, 10705.390, 314.376, 52825.566 23/08/30,14:51:36,13,09,1, 11.8,1,1, 20.063, 10705.396, 314.365, 52825.551 23/08/30,14:51:36,14,09,1, 11.8,1,1, 20.063, 10705.411, 314.382, 52825.554 23/08/30,14:51:36,15,09,1, 11.8,1,1, 20.063, 10705.381, 314.358, 52825.521 23/08/30,14:51:36,16,09,1, 11.8,1,1, 20.063, 10705.402, 314.378, 52825.534 23/08/30,14:51:36,17,09,1, 11.8,1,1, 20.063, 10705.378, 314.361, 52825.490 23/08/30,14:51:36,18,09,1, 11.8,1,1, 20.063, 10705.389, 314.338, 52825.497 23/08/30,14:51:36,19,09,1, 11.8,1,1, 20.063, 10705.368, 314.339, 52825.534 23/08/30,14:51:37,00,09,1, 11.9,1,1, 20.064, 10705.360, 314.339, 52825.534 23/08/30,14:51:37,01,09,1, 11.9,1,1, 20.064, 10705.381, 314.324, 52825.526 23/08/30,14:51:37,02,09,1, 11.9,1,1, 20.064, 10705.376, 314.298, 52825.471 23/08/30,14:51:37,03,09,1, 11.9,1,1, 20.064, 10705.353, 314.317, 52825.498 23/08/30,14:51:37,04,09,1, 11.9,1,1, 20.064, 10705.364, 314.286, 52825.497 23/08/30,14:51:37,05,09,1, 11.9,1,1, 20.064, 10705.376, 314.281, 52825.528 23/08/30,14:51:37,06,09,1, 11.9,1,1, 20.064, 10705.375, 314.299, 52825.504 23/08/30,14:51:37,07,09,1, 11.9,1,1, 20.064, 10705.349, 314.295, 52825.486 23/08/30,14:51:37,08,09,1, 11.9,1,1, 20.064, 10705.373, 314.270, 52825.507 23/08/30,14:51:37,09,09,1, 11.9,1,1, 20.064, 10705.343, 314.295, 52825.521 23/08/30,14:51:37,10,09,1, 11.9,1,1, 20.064, 10705.356, 314.240, 52825.509 23/08/30,14:51:37,11,09,1, 11.9,1,1, 20.064, 10705.371, 314.297, 52825.523 23/08/30,14:51:37,12,09,1, 11.9,1,1, 20.064, 10705.373, 314.259, 52825.506 23/08/30,14:51:37,13,09,1, 11.9,1,1, 20.064, 10705.334, 314.286, 52825.527 23/08/30,14:51:37,14,09,1, 11.9,1,1, 20.064, 10705.349, 314.251, 52825.524 23/08/30,14:51:37,15,09,1, 11.9,1,1, 20.064, 10705.334, 314.276, 52825.502 23/08/30,14:51:37,16,09,1, 11.9,1,1, 20.064, 10705.324, 314.268, 52825.499 23/08/30,14:51:37,17,09,1, 11.9,1,1, 20.064, 10705.333, 314.269, 52825.505 23/08/30,14:51:37,18,09,1, 11.9,1,1, 20.064, 10705.347, 314.272, 52825.506 23/08/30,14:51:37,19,09,1, 11.9,1,1, 20.064, 10705.319, 314.265, 52825.524 23/08/30,14:51:38,00,09,1, 11.8,1,1, 20.063, 10705.318, 314.265, 52825.524 23/08/30,14:51:38,01,09,1, 11.8,1,1, 20.063, 10705.331, 314.273, 52825.512 23/08/30,14:51:38,02,09,1, 11.8,1,1, 20.063, 10705.322, 314.270, 52825.501 23/08/30,14:51:38,03,09,1, 11.8,1,1, 20.063, 10705.323, 314.261, 52825.512 23/08/30,14:51:38,04,09,1, 11.8,1,1, 20.063, 10705.310, 314.272, 52825.475 23/08/30,14:51:38,05,09,1, 11.8,1,1, 20.063, 10705.344, 314.282, 52825.512 23/08/30,14:51:38,06,09,1, 11.8,1,1, 20.063, 10705.320, 314.323, 52825.541 23/08/30,14:51:38,07,09,1, 11.8,1,1, 20.063, 10705.306, 314.284, 52825.516 23/08/30,14:51:38,08,09,1, 11.8,1,1, 20.063, 10705.303, 314.315, 52825.535 23/08/30,14:51:38,09,09,1, 11.8,1,1, 20.063, 10705.283, 314.287, 52825.490 23/08/30,14:51:38,10,09,1, 11.8,1,1, 20.063, 10705.277, 314.313, 52825.505 23/08/30,14:51:38,11,09,1, 11.8,1,1, 20.063, 10705.294, 314.330, 52825.532 23/08/30,14:51:38,12,09,1, 11.8,1,1, 20.063, 10705.283, 314.328, 52825.532 23/08/30,14:51:38,13,09,1, 11.8,1,1, 20.063, 10705.272, 314.334, 52825.535 23/08/30,14:51:38,14,09,1, 11.8,1,1, 20.063, 10705.281, 314.330, 52825.525 23/08/30,14:51:38,15,09,1, 11.8,1,1, 20.063, 10705.252, 314.356, 52825.583 23/08/30,14:51:38,16,09,1, 11.8,1,1, 20.063, 10705.265, 314.368, 52825.522 23/08/30,14:51:38,17,09,1, 11.8,1,1, 20.063, 10705.271, 314.368, 52825.542 23/08/30,14:51:38,18,09,1, 11.8,1,1, 20.063, 10705.258, 314.373, 52825.537 23/08/30,14:51:38,19,09,1, 11.8,1,1, 20.063, 10705.253, 314.362, 52825.519 23/08/30,14:51:39,00,09,1, 11.9,1,1, 20.064, 10705.252, 314.362, 52825.519 23/08/30,14:51:39,01,09,1, 11.9,1,1, 20.064, 10705.258, 314.372, 52825.555 23/08/30,14:51:39,02,09,1, 11.9,1,1, 20.064, 10705.260, 314.382, 52825.532 23/08/30,14:51:39,03,09,1, 11.9,1,1, 20.064, 10705.246, 314.362, 52825.562 23/08/30,14:51:39,04,09,1, 11.9,1,1, 20.064, 10705.256, 314.393, 52825.580 23/08/30,14:51:39,05,09,1, 11.9,1,1, 20.064, 10705.243, 314.396, 52825.603 23/08/30,14:51:39,06,09,1, 11.9,1,1, 20.064, 10705.225, 314.387, 52825.636 23/08/30,14:51:39,07,09,1, 11.9,1,1, 20.064, 10705.221, 314.396, 52825.611 23/08/30,14:51:39,08,09,1, 11.9,1,1, 20.064, 10705.229, 314.429, 52825.612 23/08/30,14:51:39,09,09,1, 11.9,1,1, 20.064, 10705.214, 314.435, 52825.622 23/08/30,14:51:39,10,09,1, 11.9,1,1, 20.064, 10705.229, 314.416, 52825.637 23/08/30,14:51:39,11,09,1, 11.9,1,1, 20.064, 10705.215, 314.436, 52825.594 23/08/30,14:51:39,12,09,1, 11.9,1,1, 20.064, 10705.201, 314.459, 52825.604 23/08/30,14:51:39,13,09,1, 11.9,1,1, 20.064, 10705.180, 314.449, 52825.611 23/08/30,14:51:39,14,09,1, 11.9,1,1, 20.064, 10705.207, 314.452, 52825.664 23/08/30,14:51:39,15,09,1, 11.9,1,1, 20.064, 10705.200, 314.461, 52825.616 23/08/30,14:51:39,16,09,1, 11.9,1,1, 20.064, 10705.189, 314.454, 52825.635 23/08/30,14:51:39,17,09,1, 11.9,1,1, 20.064, 10705.173, 314.474, 52825.619 23/08/30,14:51:39,18,09,1, 11.9,1,1, 20.064, 10705.207, 314.489, 52825.627 23/08/30,14:51:39,19,09,1, 11.9,1,1, 20.064, 10705.220, 314.479, 52825.633 23/08/30,14:51:40,00,09,1, 11.9,1,1, 20.063, 10705.218, 314.479, 52825.633 23/08/30,14:51:40,01,09,1, 11.9,1,1, 20.063, 10705.218, 314.495, 52825.633 23/08/30,14:51:40,02,09,1, 11.9,1,1, 20.063, 10705.209, 314.482, 52825.625 23/08/30,14:51:40,03,09,1, 11.9,1,1, 20.063, 10705.210, 314.502, 52825.645 23/08/30,14:51:40,04,09,1, 11.9,1,1, 20.063, 10705.198, 314.494, 52825.646 23/08/30,14:51:40,05,09,1, 11.9,1,1, 20.063, 10705.210, 314.491, 52825.652 23/08/30,14:51:40,06,09,1, 11.9,1,1, 20.063, 10705.199, 314.493, 52825.684 23/08/30,14:51:40,07,09,1, 11.9,1,1, 20.063, 10705.181, 314.488, 52825.500 23/08/30,14:51:40,08,09,1, 11.9,1,1, 20.063, 10705.147, 314.507, 52825.712 23/08/30,14:51:40,09,09,1, 11.9,1,1, 20.063, 10705.191, 314.496, 52825.694 23/08/30,14:51:40,10,09,1, 11.9,1,1, 20.063, 10705.209, 314.512, 52825.715 23/08/30,14:51:40,11,09,1, 11.9,1,1, 20.063, 10705.213, 314.506, 52825.727 23/08/30,14:51:40,12,09,1, 11.9,1,1, 20.063, 10705.208, 314.513, 52825.693 23/08/30,14:51:40,13,09,1, 11.9,1,1, 20.063, 10705.192, 314.500, 52825.689 23/08/30,14:51:40,14,09,1, 11.9,1,1, 20.063, 10705.195, 314.512, 52825.675 23/08/30,14:51:40,15,09,1, 11.9,1,1, 20.063, 10705.188, 314.512, 52825.669 23/08/30,14:51:40,16,09,1, 11.9,1,1, 20.063, 10705.219, 314.509, 52825.691 23/08/30,14:51:40,17,09,1, 11.9,1,1, 20.063, 10705.213, 314.510, 52825.675 23/08/30,14:51:40,18,09,1, 11.9,1,1, 20.063, 10705.194, 314.530, 52825.684 23/08/30,14:51:40,19,09,1, 11.9,1,1, 20.063, 10705.240, 314.521, 52825.645 23/08/30,14:51:41,00,09,1, 11.9,1,1, 20.067, 10705.235, 314.521, 52825.645 23/08/30,14:51:41,01,09,1, 11.9,1,1, 20.067, 10705.205, 314.509, 52825.654 23/08/30,14:51:41,02,09,1, 11.9,1,1, 20.067, 10705.208, 314.528, 52825.672 23/08/30,14:51:41,03,09,1, 11.9,1,1, 20.067, 10705.225, 314.531, 52825.650 23/08/30,14:51:41,04,09,1, 11.9,1,1, 20.067, 10705.208, 314.513, 52825.615 23/08/30,14:51:41,05,09,1, 11.9,1,1, 20.067, 10705.232, 314.528, 52825.634 23/08/30,14:51:41,06,09,1, 11.9,1,1, 20.067, 10705.228, 314.519, 52825.614 23/08/30,14:51:41,07,09,1, 11.9,1,1, 20.067, 10705.206, 314.523, 52825.657 23/08/30,14:51:41,08,09,1, 11.9,1,1, 20.067, 10705.230, 314.516, 52825.681 23/08/30,14:51:41,09,09,1, 11.9,1,1, 20.067, 10705.219, 314.515, 52825.634 23/08/30,14:51:41,10,09,1, 11.9,1,1, 20.067, 10705.229, 314.513, 52825.645 23/08/30,14:51:41,11,09,1, 11.9,1,1, 20.067, 10705.217, 314.502, 52825.618 23/08/30,14:51:41,12,09,1, 11.9,1,1, 20.067, 10705.222, 314.506, 52825.627 23/08/30,14:51:41,13,09,1, 11.9,1,1, 20.067, 10705.235, 314.486, 52825.606 23/08/30,14:51:41,14,09,1, 11.9,1,1, 20.067, 10705.215, 314.500, 52825.598 23/08/30,14:51:41,15,09,1, 11.9,1,1, 20.067, 10705.236, 314.480, 52825.605 23/08/30,14:51:41,16,09,1, 11.9,1,1, 20.067, 10705.232, 314.475, 52825.611 23/08/30,14:51:41,17,09,1, 11.9,1,1, 20.067, 10705.230, 314.476, 52825.594 23/08/30,14:51:41,18,09,1, 11.9,1,1, 20.067, 10705.236, 314.488, 52825.600 23/08/30,14:51:41,19,09,1, 11.9,1,1, 20.067, 10705.221, 314.468, 52825.590 23/08/30,14:51:42,00,09,1, 11.9,1,1, 20.063, 10705.218, 314.468, 52825.590 23/08/30,14:51:42,01,09,1, 11.9,1,1, 20.063, 10705.234, 314.489, 52825.603 23/08/30,14:51:42,02,09,1, 11.9,1,1, 20.063, 10705.220, 314.475, 52825.553 23/08/30,14:51:42,03,09,1, 11.9,1,1, 20.063, 10705.234, 314.479, 52825.539 23/08/30,14:51:42,04,09,1, 11.9,1,1, 20.063, 10705.230, 314.458, 52825.545 23/08/30,14:51:42,05,09,1, 11.9,1,1, 20.063, 10705.226, 314.471, 52825.546 23/08/30,14:51:42,06,09,1, 11.9,1,1, 20.063, 10705.235, 314.469, 52825.555 23/08/30,14:51:42,07,09,1, 11.9,1,1, 20.063, 10705.242, 314.441, 52825.582 23/08/30,14:51:42,08,09,1, 11.9,1,1, 20.063, 10705.193, 314.436, 52825.563 23/08/30,14:51:42,09,09,1, 11.9,1,1, 20.063, 10705.231, 314.418, 52825.512 23/08/30,14:51:42,10,09,1, 11.9,1,1, 20.063, 10705.198, 314.433, 52825.563 23/08/30,14:51:42,11,09,1, 11.9,1,1, 20.063, 10705.195, 314.432, 52825.539 23/08/30,14:51:42,12,09,1, 11.9,1,1, 20.063, 10705.204, 314.417, 52825.532 23/08/30,14:51:42,13,09,1, 11.9,1,1, 20.063, 10705.201, 314.418, 52825.564 23/08/30,14:51:42,14,09,1, 11.9,1,1, 20.063, 10705.216, 314.432, 52825.534 23/08/30,14:51:42,15,09,1, 11.9,1,1, 20.063, 10705.184, 314.416, 52825.570 23/08/30,14:51:42,16,09,1, 11.9,1,1, 20.063, 10705.178, 314.400, 52825.536 23/08/30,14:51:42,17,09,1, 11.9,1,1, 20.063, 10705.188, 314.416, 52825.550 23/08/30,14:51:42,18,09,1, 11.9,1,1, 20.063, 10705.171, 314.411, 52825.488 23/08/30,14:51:42,19,09,1, 11.9,1,1, 20.063, 10705.172, 314.445, 52825.523 23/08/30,14:51:43,00,09,1, 11.9,1,1, 20.064, 10705.168, 314.445, 52825.523 23/08/30,14:51:43,01,09,1, 11.9,1,1, 20.064, 10705.161, 314.395, 52825.483 23/08/30,14:51:43,02,09,1, 11.9,1,1, 20.064, 10705.163, 314.411, 52825.479 23/08/30,14:51:43,03,09,1, 11.9,1,1, 20.064, 10705.155, 314.390, 52825.510 23/08/30,14:51:43,04,09,1, 11.9,1,1, 20.064, 10705.202, 314.421, 52825.522 23/08/30,14:51:43,05,09,1, 11.9,1,1, 20.064, 10705.200, 314.396, 52825.513 23/08/30,14:51:43,06,09,1, 11.9,1,1, 20.064, 10705.156, 314.414, 52825.451 23/08/30,14:51:43,07,09,1, 11.9,1,1, 20.064, 10705.176, 314.389, 52825.509 23/08/30,14:51:43,08,09,1, 11.9,1,1, 20.064, 10705.159, 314.402, 52825.523 23/08/30,14:51:43,09,09,1, 11.9,1,1, 20.064, 10705.156, 314.410, 52825.502 23/08/30,14:51:43,10,09,1, 11.9,1,1, 20.064, 10705.184, 314.383, 52825.506 23/08/30,14:51:43,11,09,1, 11.9,1,1, 20.064, 10705.152, 314.406, 52825.519 23/08/30,14:51:43,12,09,1, 11.9,1,1, 20.064, 10705.174, 314.372, 52825.500 23/08/30,14:51:43,13,09,1, 11.9,1,1, 20.064, 10705.138, 314.382, 52825.530 23/08/30,14:51:43,14,09,1, 11.9,1,1, 20.064, 10705.168, 314.393, 52825.503 23/08/30,14:51:43,15,09,1, 11.9,1,1, 20.064, 10705.166, 314.388, 52825.507 23/08/30,14:51:43,16,09,1, 11.9,1,1, 20.064, 10705.170, 314.378, 52825.520 23/08/30,14:51:43,17,09,1, 11.9,1,1, 20.064, 10705.174, 314.406, 52825.542 23/08/30,14:51:43,18,09,1, 11.9,1,1, 20.064, 10705.180, 314.397, 52825.468 23/08/30,14:51:43,19,09,1, 11.9,1,1, 20.064, 10705.159, 314.405, 52825.525 23/08/30,14:51:44,00,09,1, 11.9,1,1, 20.066, 10705.152, 314.405, 52825.525 23/08/30,14:51:44,01,09,1, 11.9,1,1, 20.066, 10705.165, 314.399, 52825.516 23/08/30,14:51:44,02,09,1, 11.9,1,1, 20.066, 10705.171, 314.399, 52825.514 23/08/30,14:51:44,03,09,1, 11.9,1,1, 20.066, 10705.162, 314.400, 52825.520 23/08/30,14:51:44,04,09,1, 11.9,1,1, 20.066, 10705.186, 314.385, 52825.493 23/08/30,14:51:44,05,09,1, 11.9,1,1, 20.066, 10705.174, 314.383, 52825.501 23/08/30,14:51:44,06,09,1, 11.9,1,1, 20.066, 10705.199, 314.387, 52825.510 23/08/30,14:51:44,07,09,1, 11.9,1,1, 20.066, 10705.196, 314.418, 52825.538 23/08/30,14:51:44,08,09,1, 11.9,1,1, 20.066, 10705.194, 314.438, 52825.540 23/08/30,14:51:44,09,09,1, 11.9,1,1, 20.066, 10705.208, 314.424, 52825.547 23/08/30,14:51:44,10,09,1, 11.9,1,1, 20.066, 10705.224, 314.447, 52825.566 23/08/30,14:51:44,11,09,1, 11.9,1,1, 20.066, 10705.215, 314.433, 52825.550 23/08/30,14:51:44,12,09,1, 11.9,1,1, 20.066, 10705.201, 314.436, 52825.531 23/08/30,14:51:44,13,09,1, 11.9,1,1, 20.066, 10705.246, 314.438, 52825.545 23/08/30,14:51:44,14,09,1, 11.9,1,1, 20.066, 10705.206, 314.434, 52825.540 23/08/30,14:51:44,15,09,1, 11.9,1,1, 20.066, 10705.247, 314.442, 52825.525 23/08/30,14:51:44,16,09,1, 11.9,1,1, 20.066, 10705.232, 314.459, 52825.553 23/08/30,14:51:44,17,09,1, 11.9,1,1, 20.066, 10705.265, 314.481, 52825.564 23/08/30,14:51:44,18,09,1, 11.9,1,1, 20.066, 10705.250, 314.468, 52825.572 23/08/30,14:51:44,19,09,1, 11.9,1,1, 20.066, 10705.254, 314.479, 52825.543 23/08/30,14:51:45,00,09,1, 11.9,1,1, 20.065, 10705.252, 314.479, 52825.543 23/08/30,14:51:45,01,09,1, 11.9,1,1, 20.065, 10705.258, 314.487, 52825.571 23/08/30,14:51:45,02,09,1, 11.9,1,1, 20.065, 10705.280, 314.484, 52825.578 23/08/30,14:51:45,03,09,1, 11.9,1,1, 20.065, 10705.289, 314.476, 52825.521 23/08/30,14:51:45,04,09,1, 11.9,1,1, 20.065, 10705.306, 314.500, 52825.542 23/08/30,14:51:45,05,09,1, 11.9,1,1, 20.065, 10705.301, 314.498, 52825.524 23/08/30,14:51:45,06,09,1, 11.9,1,1, 20.065, 10705.289, 314.506, 52825.552 23/08/30,14:51:45,07,09,1, 11.9,1,1, 20.065, 10705.295, 314.521, 52825.528 23/08/30,14:51:45,08,09,1, 11.9,1,1, 20.065, 10705.324, 314.498, 52825.534 23/08/30,14:51:45,09,09,1, 11.9,1,1, 20.065, 10705.309, 314.504, 52825.525 23/08/30,14:51:45,10,09,1, 11.9,1,1, 20.065, 10705.324, 314.492, 52825.567 23/08/30,14:51:45,11,09,1, 11.9,1,1, 20.065, 10705.323, 314.515, 52825.562 23/08/30,14:51:45,12,09,1, 11.9,1,1, 20.065, 10705.335, 314.528, 52825.558 23/08/30,14:51:45,13,09,1, 11.9,1,1, 20.065, 10705.319, 314.516, 52825.517 23/08/30,14:51:45,14,09,1, 11.9,1,1, 20.065, 10705.319, 314.506, 52825.524 23/08/30,14:51:45,15,09,1, 11.9,1,1, 20.065, 10705.334, 314.518, 52825.547 23/08/30,14:51:45,16,09,1, 11.9,1,1, 20.065, 10705.336, 314.496, 52825.584 23/08/30,14:51:45,17,09,1, 11.9,1,1, 20.065, 10705.330, 314.505, 52825.524 23/08/30,14:51:45,18,09,1, 11.9,1,1, 20.065, 10705.327, 314.490, 52825.538 23/08/30,14:51:45,19,09,1, 11.9,1,1, 20.065, 10705.361, 314.491, 52825.548 23/08/30,14:51:46,00,10,1, 11.9,1,1, 20.064, 10705.360, 314.491, 52825.548 23/08/30,14:51:46,01,10,1, 11.9,1,1, 20.064, 10705.356, 314.475, 52825.526 23/08/30,14:51:46,02,10,1, 11.9,1,1, 20.064, 10705.352, 314.454, 52825.496 23/08/30,14:51:46,03,10,1, 11.9,1,1, 20.064, 10705.324, 314.453, 52825.546 23/08/30,14:51:46,04,10,1, 11.9,1,1, 20.064, 10705.355, 314.461, 52825.557 23/08/30,14:51:46,05,10,1, 11.9,1,1, 20.064, 10705.339, 314.444, 52825.516 23/08/30,14:51:46,06,10,1, 11.9,1,1, 20.064, 10705.356, 314.463, 52825.523 23/08/30,14:51:46,07,10,1, 11.9,1,1, 20.064, 10705.354, 314.449, 52825.514 23/08/30,14:51:46,08,10,1, 11.9,1,1, 20.064, 10705.327, 314.428, 52825.472 23/08/30,14:51:46,09,10,1, 11.9,1,1, 20.064, 10705.322, 314.412, 52825.510 23/08/30,14:51:46,10,10,1, 11.9,1,1, 20.064, 10705.348, 314.444, 52825.487 23/08/30,14:51:46,11,10,1, 11.9,1,1, 20.064, 10705.336, 314.403, 52825.506 23/08/30,14:51:46,12,10,1, 11.9,1,1, 20.064, 10705.337, 314.401, 52825.497 23/08/30,14:51:46,13,10,1, 11.9,1,1, 20.064, 10705.326, 314.397, 52825.542 23/08/30,14:51:46,14,10,1, 11.9,1,1, 20.064, 10705.339, 314.364, 52825.472 23/08/30,14:51:46,15,10,1, 11.9,1,1, 20.064, 10705.324, 314.361, 52825.476 23/08/30,14:51:46,16,10,1, 11.9,1,1, 20.064, 10705.322, 314.375, 52825.478 23/08/30,14:51:46,17,10,1, 11.9,1,1, 20.064, 10705.306, 314.359, 52825.501 23/08/30,14:51:46,18,10,1, 11.9,1,1, 20.064, 10705.313, 314.344, 52825.451 23/08/30,14:51:46,19,10,1, 11.9,1,1, 20.064, 10705.310, 314.321, 52825.481 23/08/30,14:51:47,00,10,1, 12.0,1,1, 20.072, 10705.302, 314.321, 52825.481 23/08/30,14:51:47,01,10,1, 12.0,1,1, 20.072, 10705.315, 314.299, 52825.435 23/08/30,14:51:47,02,10,1, 12.0,1,1, 20.072, 10705.286, 314.281, 52825.434 23/08/30,14:51:47,03,10,1, 12.0,1,1, 20.072, 10705.310, 314.250, 52825.441 23/08/30,14:51:47,04,10,1, 12.0,1,1, 20.072, 10705.282, 314.231, 52825.406 23/08/30,14:51:47,05,10,1, 12.0,1,1, 20.072, 10705.298, 314.232, 52825.449 23/08/30,14:51:47,06,10,1, 12.0,1,1, 20.072, 10705.298, 314.221, 52825.422 23/08/30,14:51:47,07,10,1, 12.0,1,1, 20.072, 10705.284, 314.228, 52825.438 23/08/30,14:51:47,08,10,1, 12.0,1,1, 20.072, 10705.276, 314.227, 52825.407 23/08/30,14:51:47,09,10,1, 12.0,1,1, 20.072, 10705.297, 314.195, 52825.414 23/08/30,14:51:47,10,10,1, 12.0,1,1, 20.072, 10705.277, 314.169, 52825.440 23/08/30,14:51:47,11,10,1, 12.0,1,1, 20.072, 10705.306, 314.143, 52825.432 23/08/30,14:51:47,12,10,1, 12.0,1,1, 20.072, 10705.278, 314.127, 52825.411 23/08/30,14:51:47,13,10,1, 12.0,1,1, 20.072, 10705.294, 314.121, 52825.447 23/08/30,14:51:47,14,10,1, 12.0,1,1, 20.072, 10705.290, 314.126, 52825.444 23/08/30,14:51:47,15,10,1, 12.0,1,1, 20.072, 10705.286, 314.108, 52825.429 23/08/30,14:51:47,16,10,1, 12.0,1,1, 20.072, 10705.286, 314.110, 52825.402 23/08/30,14:51:47,17,10,1, 12.0,1,1, 20.072, 10705.277, 314.063, 52825.402 23/08/30,14:51:47,18,10,1, 12.0,1,1, 20.072, 10705.283, 314.088, 52825.411 23/08/30,14:51:47,19,10,1, 12.0,1,1, 20.072, 10705.272, 314.067, 52825.381 23/08/30,14:51:48,00,10,1, 11.9,1,1, 20.067, 10705.268, 314.067, 52825.381 23/08/30,14:51:48,01,10,1, 11.9,1,1, 20.067, 10705.265, 314.045, 52825.376 23/08/30,14:51:48,02,10,1, 11.9,1,1, 20.067, 10705.270, 314.020, 52825.406 23/08/30,14:51:48,03,10,1, 11.9,1,1, 20.067, 10705.294, 314.038, 52825.411 23/08/30,14:51:48,04,10,1, 11.9,1,1, 20.067, 10705.288, 314.008, 52825.365 23/08/30,14:51:48,05,10,1, 11.9,1,1, 20.067, 10705.299, 313.969, 52825.363 23/08/30,14:51:48,06,10,1, 11.9,1,1, 20.067, 10705.284, 313.995, 52825.383 23/08/30,14:51:48,07,10,1, 11.9,1,1, 20.067, 10705.301, 313.983, 52825.393 23/08/30,14:51:48,08,10,1, 11.9,1,1, 20.067, 10705.315, 313.977, 52825.362 23/08/30,14:51:48,09,10,1, 11.9,1,1, 20.067, 10705.339, 313.971, 52825.386 23/08/30,14:51:48,10,10,1, 11.9,1,1, 20.067, 10705.296, 313.953, 52825.335 23/08/30,14:51:48,11,10,1, 11.9,1,1, 20.067, 10705.311, 313.959, 52825.385 23/08/30,14:51:48,12,10,1, 11.9,1,1, 20.067, 10705.335, 313.956, 52825.393 23/08/30,14:51:48,13,10,1, 11.9,1,1, 20.067, 10705.357, 313.963, 52825.345 23/08/30,14:51:48,14,10,1, 11.9,1,1, 20.067, 10705.352, 313.958, 52825.342 23/08/30,14:51:48,15,10,1, 11.9,1,1, 20.067, 10705.327, 313.965, 52825.291 23/08/30,14:51:48,16,10,1, 11.9,1,1, 20.067, 10705.330, 313.947, 52825.358 23/08/30,14:51:48,17,10,1, 11.9,1,1, 20.067, 10705.334, 313.935, 52825.339 23/08/30,14:51:48,18,10,1, 11.9,1,1, 20.067, 10705.348, 313.949, 52825.356 23/08/30,14:51:48,19,10,1, 11.9,1,1, 20.067, 10705.341, 313.937, 52825.354 23/08/30,14:51:49,00,09,1, 11.9,1,1, 20.067, 10705.335, 313.937, 52825.354 23/08/30,14:51:49,01,09,1, 11.9,1,1, 20.067, 10705.369, 313.945, 52825.363 23/08/30,14:51:49,02,09,1, 11.9,1,1, 20.067, 10705.357, 313.941, 52825.297 23/08/30,14:51:49,03,09,1, 11.9,1,1, 20.067, 10705.373, 313.911, 52825.342 23/08/30,14:51:49,04,09,1, 11.9,1,1, 20.067, 10705.382, 313.905, 52825.350 23/08/30,14:51:49,05,09,1, 11.9,1,1, 20.067, 10705.399, 313.923, 52825.362 23/08/30,14:51:49,06,09,1, 11.9,1,1, 20.067, 10705.401, 313.931, 52825.335 23/08/30,14:51:49,07,09,1, 11.9,1,1, 20.067, 10705.404, 313.935, 52825.382 23/08/30,14:51:49,08,09,1, 11.9,1,1, 20.067, 10705.418, 313.921, 52825.375 23/08/30,14:51:49,09,09,1, 11.9,1,1, 20.067, 10705.424, 313.939, 52825.372 23/08/30,14:51:49,10,09,1, 11.9,1,1, 20.067, 10705.406, 313.948, 52825.358 23/08/30,14:51:49,11,09,1, 11.9,1,1, 20.067, 10705.431, 313.942, 52825.400 23/08/30,14:51:49,12,09,1, 11.9,1,1, 20.067, 10705.424, 313.943, 52825.347 23/08/30,14:51:49,13,09,1, 11.9,1,1, 20.067, 10705.443, 313.938, 52825.359 23/08/30,14:51:49,14,09,1, 11.9,1,1, 20.067, 10705.431, 313.930, 52825.340 23/08/30,14:51:49,15,09,1, 11.9,1,1, 20.067, 10705.429, 313.937, 52825.340 23/08/30,14:51:49,16,09,1, 11.9,1,1, 20.067, 10705.420, 313.969, 52825.384 23/08/30,14:51:49,17,09,1, 11.9,1,1, 20.067, 10705.446, 313.930, 52825.345 23/08/30,14:51:49,18,09,1, 11.9,1,1, 20.067, 10705.445, 313.958, 52825.379 23/08/30,14:51:49,19,09,1, 11.9,1,1, 20.067, 10705.471, 313.934, 52825.382 23/08/30,14:51:50,00,09,1, 11.9,1,1, 20.066, 10705.469, 313.934, 52825.382 23/08/30,14:51:50,01,09,1, 11.9,1,1, 20.066, 10705.464, 313.963, 52825.387 23/08/30,14:51:50,02,09,1, 11.9,1,1, 20.066, 10705.453, 313.954, 52825.386 23/08/30,14:51:50,03,09,1, 11.9,1,1, 20.066, 10705.462, 313.964, 52825.369 23/08/30,14:51:50,04,09,1, 11.9,1,1, 20.066, 10705.475, 313.973, 52825.364 23/08/30,14:51:50,05,09,1, 11.9,1,1, 20.066, 10705.470, 313.972, 52825.390 23/08/30,14:51:50,06,09,1, 11.9,1,1, 20.066, 10705.480, 313.969, 52825.383 23/08/30,14:51:50,07,09,1, 11.9,1,1, 20.066, 10705.477, 313.980, 52825.383 23/08/30,14:51:50,08,09,1, 11.9,1,1, 20.066, 10705.481, 313.989, 52825.395 23/08/30,14:51:50,09,09,1, 11.9,1,1, 20.066, 10705.485, 314.000, 52825.379 23/08/30,14:51:50,10,09,1, 11.9,1,1, 20.066, 10705.497, 313.971, 52825.397 23/08/30,14:51:50,11,09,1, 11.9,1,1, 20.066, 10705.489, 314.009, 52825.404 23/08/30,14:51:50,12,09,1, 11.9,1,1, 20.066, 10705.489, 313.993, 52825.410 23/08/30,14:51:50,13,09,1, 11.9,1,1, 20.066, 10705.480, 314.004, 52825.382 23/08/30,14:51:50,14,09,1, 11.9,1,1, 20.066, 10705.503, 313.995, 52825.402 23/08/30,14:51:50,15,09,1, 11.9,1,1, 20.066, 10705.492, 314.025, 52825.404 23/08/30,14:51:50,16,09,1, 11.9,1,1, 20.066, 10705.499, 314.008, 52825.385 23/08/30,14:51:50,17,09,1, 11.9,1,1, 20.066, 10705.489, 314.030, 52825.353 23/08/30,14:51:50,18,09,1, 11.9,1,1, 20.066, 10705.477, 314.004, 52825.349 23/08/30,14:51:50,19,09,1, 11.9,1,1, 20.066, 10705.484, 314.036, 52825.371 23/08/30,14:51:51,00,08,1, 11.8,1,1, 20.064, 10705.477, 314.036, 52825.371 23/08/30,14:51:51,01,08,1, 11.8,1,1, 20.064, 10705.512, 314.019, 52825.358 23/08/30,14:51:51,02,08,1, 11.8,1,1, 20.064, 10705.498, 314.039, 52825.380 23/08/30,14:51:51,03,08,1, 11.8,1,1, 20.064, 10705.500, 314.026, 52825.388 23/08/30,14:51:51,04,08,1, 11.8,1,1, 20.064, 10705.488, 314.031, 52825.400 23/08/30,14:51:51,05,08,1, 11.8,1,1, 20.064, 10705.518, 314.021, 52825.371 23/08/30,14:51:51,06,08,1, 11.8,1,1, 20.064, 10705.509, 314.037, 52825.395 23/08/30,14:51:51,07,08,1, 11.8,1,1, 20.064, 10705.502, 314.009, 52825.358 23/08/30,14:51:51,08,08,1, 11.8,1,1, 20.064, 10705.520, 314.045, 52825.388 23/08/30,14:51:51,09,08,1, 11.8,1,1, 20.064, 10705.531, 314.038, 52825.392 23/08/30,14:51:51,10,08,1, 11.8,1,1, 20.064, 10705.529, 314.020, 52825.373 23/08/30,14:51:51,11,08,1, 11.8,1,1, 20.064, 10705.539, 314.034, 52825.377 23/08/30,14:51:51,12,08,1, 11.8,1,1, 20.064, 10705.515, 314.006, 52825.433 23/08/30,14:51:51,13,08,1, 11.8,1,1, 20.064, 10705.533, 314.041, 52825.396 23/08/30,14:51:51,14,08,1, 11.8,1,1, 20.064, 10705.546, 314.025, 52825.380 23/08/30,14:51:51,15,08,1, 11.8,1,1, 20.064, 10705.557, 314.031, 52825.354 23/08/30,14:51:51,16,08,1, 11.8,1,1, 20.064, 10705.549, 314.021, 52825.378 23/08/30,14:51:51,17,08,1, 11.8,1,1, 20.064, 10705.543, 314.023, 52825.361 23/08/30,14:51:51,18,08,1, 11.8,1,1, 20.064, 10705.551, 314.009, 52825.360 23/08/30,14:51:51,19,08,1, 11.8,1,1, 20.064, 10705.570, 314.000, 52825.337 23/08/30,14:51:52,00,08,1, 11.8,1,1, 20.066, 10705.569, 314.000, 52825.337 23/08/30,14:51:52,01,08,1, 11.8,1,1, 20.066, 10705.582, 314.005, 52825.372 23/08/30,14:51:52,02,08,1, 11.8,1,1, 20.066, 10705.568, 313.998, 52825.299 23/08/30,14:51:52,03,08,1, 11.8,1,1, 20.066, 10705.575, 314.002, 52825.350 23/08/30,14:51:52,04,08,1, 11.8,1,1, 20.066, 10705.573, 313.998, 52825.331 23/08/30,14:51:52,05,08,1, 11.8,1,1, 20.066, 10705.588, 313.980, 52825.319 23/08/30,14:51:52,06,08,1, 11.8,1,1, 20.066, 10705.596, 313.983, 52825.337 23/08/30,14:51:52,07,08,1, 11.8,1,1, 20.066, 10705.578, 313.977, 52825.318 23/08/30,14:51:52,08,08,1, 11.8,1,1, 20.066, 10705.599, 313.981, 52825.321 23/08/30,14:51:52,09,08,1, 11.8,1,1, 20.066, 10705.611, 313.944, 52825.316 23/08/30,14:51:52,10,08,1, 11.8,1,1, 20.066, 10705.612, 313.954, 52825.292 23/08/30,14:51:52,11,08,1, 11.8,1,1, 20.066, 10705.628, 313.950, 52825.324 23/08/30,14:51:52,12,08,1, 11.8,1,1, 20.066, 10705.636, 313.931, 52825.314 23/08/30,14:51:52,13,08,1, 11.8,1,1, 20.066, 10705.622, 313.935, 52825.322 23/08/30,14:51:52,14,08,1, 11.8,1,1, 20.066, 10705.627, 313.936, 52825.273 23/08/30,14:51:52,15,08,1, 11.8,1,1, 20.066, 10705.634, 313.938, 52825.294 23/08/30,14:51:52,16,08,1, 11.8,1,1, 20.066, 10705.632, 313.944, 52825.313 23/08/30,14:51:52,17,08,1, 11.8,1,1, 20.066, 10705.649, 313.936, 52825.299 23/08/30,14:51:52,18,08,1, 11.8,1,1, 20.066, 10705.635, 313.928, 52825.255 23/08/30,14:51:52,19,08,1, 11.8,1,1, 20.066, 10705.682, 313.905, 52825.271 23/08/30,14:51:53,00,09,1, 11.8,1,1, 20.066, 10705.677, 313.905, 52825.271 23/08/30,14:51:53,01,09,1, 11.8,1,1, 20.066, 10705.676, 313.900, 52825.217 23/08/30,14:51:53,02,09,1, 11.8,1,1, 20.066, 10705.645, 313.884, 52825.195 23/08/30,14:51:53,03,09,1, 11.8,1,1, 20.066, 10705.664, 313.871, 52825.212 23/08/30,14:51:53,04,09,1, 11.8,1,1, 20.066, 10705.691, 313.867, 52825.200 23/08/30,14:51:53,05,09,1, 11.8,1,1, 20.066, 10705.681, 313.851, 52825.238 23/08/30,14:51:53,06,09,1, 11.8,1,1, 20.066, 10705.651, 313.864, 52825.202 23/08/30,14:51:53,07,09,1, 11.8,1,1, 20.066, 10705.672, 313.847, 52825.186 23/08/30,14:51:53,08,09,1, 11.8,1,1, 20.066, 10705.700, 313.835, 52825.204 23/08/30,14:51:53,09,09,1, 11.8,1,1, 20.066, 10705.690, 313.827, 52825.207 23/08/30,14:51:53,10,09,1, 11.8,1,1, 20.066, 10705.721, 313.831, 52825.185 23/08/30,14:51:53,11,09,1, 11.8,1,1, 20.066, 10705.698, 313.808, 52825.183 23/08/30,14:51:53,12,09,1, 11.8,1,1, 20.066, 10705.695, 313.795, 52825.182 23/08/30,14:51:53,13,09,1, 11.8,1,1, 20.066, 10705.708, 313.793, 52825.219 23/08/30,14:51:53,14,09,1, 11.8,1,1, 20.066, 10705.696, 313.783, 52825.172 23/08/30,14:51:53,15,09,1, 11.8,1,1, 20.066, 10705.722, 313.766, 52825.192 23/08/30,14:51:53,16,09,1, 11.8,1,1, 20.066, 10705.718, 313.781, 52825.137 23/08/30,14:51:53,17,09,1, 11.8,1,1, 20.066, 10705.726, 313.777, 52825.146 23/08/30,14:51:53,18,09,1, 11.8,1,1, 20.066, 10705.729, 313.734, 52825.158 23/08/30,14:51:53,19,09,1, 11.8,1,1, 20.066, 10705.761, 313.743, 52825.172 23/08/30,14:51:54,00,09,1, 11.9,1,1, 20.062, 10705.761, 313.743, 52825.172 23/08/30,14:51:54,01,09,1, 11.9,1,1, 20.062, 10705.735, 313.722, 52825.172 23/08/30,14:51:54,02,09,1, 11.9,1,1, 20.062, 10705.741, 313.707, 52825.119 23/08/30,14:51:54,03,09,1, 11.9,1,1, 20.062, 10705.745, 313.720, 52825.127 23/08/30,14:51:54,04,09,1, 11.9,1,1, 20.062, 10705.749, 313.690, 52825.129 23/08/30,14:51:54,05,09,1, 11.9,1,1, 20.062, 10705.742, 313.686, 52825.090 23/08/30,14:51:54,06,09,1, 11.9,1,1, 20.062, 10705.751, 313.682, 52825.094 23/08/30,14:51:54,07,09,1, 11.9,1,1, 20.062, 10705.736, 313.659, 52825.087 23/08/30,14:51:54,08,09,1, 11.9,1,1, 20.062, 10705.752, 313.658, 52825.117 23/08/30,14:51:54,09,09,1, 11.9,1,1, 20.062, 10705.738, 313.669, 52825.111 23/08/30,14:51:54,10,09,1, 11.9,1,1, 20.062, 10705.732, 313.648, 52825.094 23/08/30,14:51:54,11,09,1, 11.9,1,1, 20.062, 10705.735, 313.648, 52825.075 23/08/30,14:51:54,12,09,1, 11.9,1,1, 20.062, 10705.742, 313.621, 52825.067 23/08/30,14:51:54,13,09,1, 11.9,1,1, 20.062, 10705.755, 313.622, 52825.070 23/08/30,14:51:54,14,09,1, 11.9,1,1, 20.062, 10705.738, 313.607, 52825.046 23/08/30,14:51:54,15,09,1, 11.9,1,1, 20.062, 10705.731, 313.622, 52825.065 23/08/30,14:51:54,16,09,1, 11.9,1,1, 20.062, 10705.730, 313.601, 52825.046 23/08/30,14:51:54,17,09,1, 11.9,1,1, 20.062, 10705.740, 313.584, 52825.055 23/08/30,14:51:54,18,09,1, 11.9,1,1, 20.062, 10705.743, 313.602, 52825.065 23/08/30,14:51:54,19,09,1, 11.9,1,1, 20.062, 10705.754, 313.577, 52825.064 23/08/30,14:51:55,00,09,1, 11.9,1,1, 20.063, 10705.752, 313.577, 52825.064 23/08/30,14:51:55,01,09,1, 11.9,1,1, 20.063, 10705.752, 313.562, 52825.052 23/08/30,14:51:55,02,09,1, 11.9,1,1, 20.063, 10705.754, 313.566, 52825.043 23/08/30,14:51:55,03,09,1, 11.9,1,1, 20.063, 10705.771, 313.569, 52825.067 23/08/30,14:51:55,04,09,1, 11.9,1,1, 20.063, 10705.770, 313.557, 52825.052 23/08/30,14:51:55,05,09,1, 11.9,1,1, 20.063, 10705.755, 313.551, 52825.086 23/08/30,14:51:55,06,09,1, 11.9,1,1, 20.063, 10705.767, 313.554, 52825.043 23/08/30,14:51:55,07,09,1, 11.9,1,1, 20.063, 10705.761, 313.562, 52825.075 23/08/30,14:51:55,08,09,1, 11.9,1,1, 20.063, 10705.747, 313.560, 52825.060 23/08/30,14:51:55,09,09,1, 11.9,1,1, 20.063, 10705.779, 313.526, 52825.049 23/08/30,14:51:55,10,09,1, 11.9,1,1, 20.063, 10705.769, 313.516, 52825.031 23/08/30,14:51:55,11,09,1, 11.9,1,1, 20.063, 10705.766, 313.541, 52825.049 23/08/30,14:51:55,12,09,1, 11.9,1,1, 20.063, 10705.776, 313.516, 52825.080 23/08/30,14:51:55,13,09,1, 11.9,1,1, 20.063, 10705.773, 313.506, 52825.067 23/08/30,14:51:55,14,09,1, 11.9,1,1, 20.063, 10705.773, 313.500, 52825.066 23/08/30,14:51:55,15,09,1, 11.9,1,1, 20.063, 10705.784, 313.498, 52825.065 23/08/30,14:51:55,16,09,1, 11.9,1,1, 20.063, 10705.762, 313.504, 52825.052 23/08/30,14:51:55,17,09,1, 11.9,1,1, 20.063, 10705.779, 313.505, 52825.103 23/08/30,14:51:55,18,09,1, 11.9,1,1, 20.063, 10705.797, 313.503, 52825.089 23/08/30,14:51:55,19,09,1, 11.9,1,1, 20.063, 10705.803, 313.485, 52825.076 23/08/30,14:51:56,00,09,1, 11.9,1,1, 20.065, 10705.802, 313.485, 52825.076 23/08/30,14:51:56,01,09,1, 11.9,1,1, 20.065, 10705.786, 313.470, 52825.107 23/08/30,14:51:56,02,09,1, 11.9,1,1, 20.065, 10705.779, 313.482, 52825.060 23/08/30,14:51:56,03,09,1, 11.9,1,1, 20.065, 10705.777, 313.487, 52825.054 23/08/30,14:51:56,04,09,1, 11.9,1,1, 20.065, 10705.765, 313.497, 52825.089 23/08/30,14:51:56,05,09,1, 11.9,1,1, 20.065, 10705.788, 313.487, 52825.039 23/08/30,14:51:56,06,09,1, 11.9,1,1, 20.065, 10705.769, 313.474, 52825.011 23/08/30,14:51:56,07,09,1, 11.9,1,1, 20.065, 10705.752, 313.485, 52825.051 23/08/30,14:51:56,08,09,1, 11.9,1,1, 20.065, 10705.757, 313.483, 52825.043 23/08/30,14:51:56,09,09,1, 11.9,1,1, 20.065, 10705.720, 313.492, 52825.066 23/08/30,14:51:56,10,09,1, 11.9,1,1, 20.065, 10705.753, 313.488, 52825.054 23/08/30,14:51:56,11,09,1, 11.9,1,1, 20.065, 10705.726, 313.469, 52825.099 23/08/30,14:51:56,12,09,1, 11.9,1,1, 20.065, 10705.726, 313.463, 52825.045 23/08/30,14:51:56,13,09,1, 11.9,1,1, 20.065, 10705.715, 313.470, 52825.076 23/08/30,14:51:56,14,09,1, 11.9,1,1, 20.065, 10705.712, 313.447, 52825.086 23/08/30,14:51:56,15,09,1, 11.9,1,1, 20.065, 10705.708, 313.475, 52825.089 23/08/30,14:51:56,16,09,1, 11.9,1,1, 20.065, 10705.699, 313.460, 52825.085 23/08/30,14:51:56,17,09,1, 11.9,1,1, 20.065, 10705.676, 313.450, 52825.048 23/08/30,14:51:56,18,09,1, 11.9,1,1, 20.065, 10705.673, 313.462, 52825.039 23/08/30,14:51:56,19,09,1, 11.9,1,1, 20.065, 10705.683, 313.438, 52825.010 23/08/30,14:51:57,00,09,1, 11.9,1,1, 20.070, 10705.677, 313.438, 52825.010 23/08/30,14:51:57,01,09,1, 11.9,1,1, 20.070, 10705.637, 313.460, 52825.054 23/08/30,14:51:57,02,09,1, 11.9,1,1, 20.070, 10705.636, 313.494, 52825.229 23/08/30,14:51:57,03,09,1, 11.9,1,1, 20.070, 10705.641, 313.465, 52825.300 23/08/30,14:51:57,04,09,1, 11.9,1,1, 20.070, 10705.635, 313.493, 52825.294 23/08/30,14:51:57,05,09,1, 11.9,1,1, 20.070, 10705.603, 313.486, 52825.284 23/08/30,14:51:57,06,09,1, 11.9,1,1, 20.070, 10705.608, 313.491, 52825.291 23/08/30,14:51:57,07,09,1, 11.9,1,1, 20.070, 10705.580, 313.480, 52825.264 23/08/30,14:51:57,08,09,1, 11.9,1,1, 20.070, 10705.577, 313.441, 52825.273 23/08/30,14:51:57,09,09,1, 11.9,1,1, 20.070, 10705.524, 313.440, 52825.263 23/08/30,14:51:57,10,09,1, 11.9,1,1, 20.070, 10705.521, 313.469, 52825.284 23/08/30,14:51:57,11,09,1, 11.9,1,1, 20.070, 10705.514, 313.451, 52825.288 23/08/30,14:51:57,12,09,1, 11.9,1,1, 20.070, 10705.505, 313.437, 52825.273 23/08/30,14:51:57,13,09,1, 11.9,1,1, 20.070, 10705.467, 313.436, 52825.261 23/08/30,14:51:57,14,09,1, 11.9,1,1, 20.070, 10705.475, 313.426, 52825.281 23/08/30,14:51:57,15,09,1, 11.9,1,1, 20.070, 10705.467, 313.415, 52825.283 23/08/30,14:51:57,16,09,1, 11.9,1,1, 20.070, 10705.438, 313.438, 52825.285 23/08/30,14:51:57,17,09,1, 11.9,1,1, 20.070, 10705.450, 313.413, 52825.256 23/08/30,14:51:57,18,09,1, 11.9,1,1, 20.070, 10705.388, 313.418, 52825.270 23/08/30,14:51:57,19,09,1, 11.9,1,1, 20.070, 10705.387, 313.375, 52825.235 23/08/30,14:51:58,00,09,1, 12.0,1,1, 20.069, 10705.385, 313.375, 52825.235 23/08/30,14:51:58,01,09,1, 12.0,1,1, 20.069, 10705.352, 313.398, 52825.271 23/08/30,14:51:58,02,09,1, 12.0,1,1, 20.069, 10705.321, 313.389, 52825.274 23/08/30,14:51:58,03,09,1, 12.0,1,1, 20.069, 10705.308, 313.363, 52825.251 23/08/30,14:51:58,04,09,1, 12.0,1,1, 20.069, 10705.274, 313.372, 52825.280 23/08/30,14:51:58,05,09,1, 12.0,1,1, 20.069, 10705.291, 313.376, 52825.251 23/08/30,14:51:58,06,09,1, 12.0,1,1, 20.069, 10705.261, 313.356, 52825.265 23/08/30,14:51:58,07,09,1, 12.0,1,1, 20.069, 10705.251, 313.354, 52825.221 23/08/30,14:51:58,08,09,1, 12.0,1,1, 20.069, 10705.206, 313.312, 52825.227 23/08/30,14:51:58,09,09,1, 12.0,1,1, 20.069, 10705.193, 313.327, 52825.226 23/08/30,14:51:58,10,09,1, 12.0,1,1, 20.069, 10705.179, 313.324, 52825.237 23/08/30,14:51:58,11,09,1, 12.0,1,1, 20.069, 10705.154, 313.307, 52825.250 23/08/30,14:51:58,12,09,1, 12.0,1,1, 20.069, 10705.145, 313.322, 52825.244 23/08/30,14:51:58,13,09,1, 12.0,1,1, 20.069, 10705.153, 313.314, 52825.255 23/08/30,14:51:58,14,09,1, 12.0,1,1, 20.069, 10705.126, 313.296, 52825.201 23/08/30,14:51:58,15,09,1, 12.0,1,1, 20.069, 10705.091, 313.282, 52825.239 23/08/30,14:51:58,16,09,1, 12.0,1,1, 20.069, 10705.097, 313.289, 52825.221 23/08/30,14:51:58,17,09,1, 12.0,1,1, 20.069, 10705.063, 313.269, 52825.260 23/08/30,14:51:58,18,09,1, 12.0,1,1, 20.069, 10705.036, 313.276, 52825.224 23/08/30,14:51:58,19,09,1, 12.0,1,1, 20.069, 10705.058, 313.242, 52825.215 23/08/30,14:51:59,00,09,1, 11.9,1,1, 20.067, 10705.051, 313.242, 52825.215 23/08/30,14:51:59,01,09,1, 11.9,1,1, 20.067, 10704.998, 313.224, 52825.204 23/08/30,14:51:59,02,09,1, 11.9,1,1, 20.067, 10704.985, 313.227, 52825.219 23/08/30,14:51:59,03,09,1, 11.9,1,1, 20.067, 10704.987, 313.222, 52825.219 23/08/30,14:51:59,04,09,1, 11.9,1,1, 20.067, 10704.977, 313.205, 52825.211 23/08/30,14:51:59,05,09,1, 11.9,1,1, 20.067, 10704.951, 313.226, 52825.186 23/08/30,14:51:59,06,09,1, 11.9,1,1, 20.067, 10704.934, 313.211, 52825.205 23/08/30,14:51:59,07,09,1, 11.9,1,1, 20.067, 10704.941, 313.185, 52825.195 23/08/30,14:51:59,08,09,1, 11.9,1,1, 20.067, 10704.897, 313.186, 52825.162 23/08/30,14:51:59,09,09,1, 11.9,1,1, 20.067, 10704.892, 313.194, 52825.161 23/08/30,14:51:59,10,09,1, 11.9,1,1, 20.067, 10704.908, 313.177, 52825.188 23/08/30,14:51:59,11,09,1, 11.9,1,1, 20.067, 10704.871, 313.175, 52825.189 23/08/30,14:51:59,12,09,1, 11.9,1,1, 20.067, 10704.881, 313.161, 52825.178 23/08/30,14:51:59,13,09,1, 11.9,1,1, 20.067, 10704.850, 313.143, 52825.193 23/08/30,14:51:59,14,09,1, 11.9,1,1, 20.067, 10704.863, 313.131, 52825.171 23/08/30,14:51:59,15,09,1, 11.9,1,1, 20.067, 10704.831, 313.117, 52825.184 23/08/30,14:51:59,16,09,1, 11.9,1,1, 20.067, 10704.827, 313.136, 52825.181 23/08/30,14:51:59,17,09,1, 11.9,1,1, 20.067, 10704.795, 313.135, 52825.169 23/08/30,14:51:59,18,09,1, 11.9,1,1, 20.067, 10704.796, 313.089, 52825.188 23/08/30,14:51:59,19,09,1, 11.9,1,1, 20.067, 10704.762, 313.112, 52825.155 23/08/30,14:52:00,00,09,1, 11.9,1,1, 20.068, 10704.759, 313.112, 52825.155 23/08/30,14:52:00,01,09,1, 11.9,1,1, 20.068, 10704.777, 313.114, 52825.154 23/08/30,14:52:00,02,09,1, 11.9,1,1, 20.068, 10704.758, 313.062, 52824.960 23/08/30,14:52:00,03,09,1, 11.9,1,1, 20.068, 10704.748, 313.039, 52824.876 23/08/30,14:52:00,04,09,1, 11.9,1,1, 20.068, 10704.726, 313.036, 52824.901 23/08/30,14:52:00,05,09,1, 11.9,1,1, 20.068, 10704.715, 313.038, 52824.885 23/08/30,14:52:00,06,09,1, 11.9,1,1, 20.068, 10704.722, 313.015, 52824.890 23/08/30,14:52:00,07,09,1, 11.9,1,1, 20.068, 10704.692, 312.999, 52824.910 23/08/30,14:52:00,08,09,1, 11.9,1,1, 20.068, 10704.671, 312.995, 52824.881 23/08/30,14:52:00,09,09,1, 11.9,1,1, 20.068, 10704.694, 313.012, 52824.893 23/08/30,14:52:00,10,09,1, 11.9,1,1, 20.068, 10704.658, 312.982, 52824.884 23/08/30,14:52:00,11,09,1, 11.9,1,1, 20.068, 10704.629, 312.983, 52824.921 23/08/30,14:52:00,12,09,1, 11.9,1,1, 20.068, 10704.647, 312.978, 52824.921 23/08/30,14:52:00,13,09,1, 11.9,1,1, 20.068, 10704.650, 312.976, 52824.946 23/08/30,14:52:00,14,09,1, 11.9,1,1, 20.068, 10704.628, 312.971, 52824.925 23/08/30,14:52:00,15,09,1, 11.9,1,1, 20.068, 10704.587, 312.973, 52824.921 23/08/30,14:52:00,16,09,1, 11.9,1,1, 20.068, 10704.602, 312.968, 52824.922 23/08/30,14:52:00,17,09,1, 11.9,1,1, 20.068, 10704.589, 312.953, 52824.931 23/08/30,14:52:00,18,09,1, 11.9,1,1, 20.068, 10704.582, 312.935, 52824.959 23/08/30,14:52:00,19,09,1, 11.9,1,1, 20.068, 10704.572, 312.940, 52824.930 23/08/30,14:52:01,00,09,1, 11.9,1,1, 20.069, 10704.567, 312.940, 52824.930 23/08/30,14:52:01,01,09,1, 11.9,1,1, 20.069, 10704.530, 312.949, 52824.935 23/08/30,14:52:01,02,09,1, 11.9,1,1, 20.069, 10704.534, 312.940, 52824.881 23/08/30,14:52:01,03,09,1, 11.9,1,1, 20.069, 10704.518, 312.924, 52824.885 23/08/30,14:52:01,04,09,1, 11.9,1,1, 20.069, 10704.518, 312.912, 52824.903 23/08/30,14:52:01,05,09,1, 11.9,1,1, 20.069, 10704.524, 312.911, 52824.910 23/08/30,14:52:01,06,09,1, 11.9,1,1, 20.069, 10704.489, 312.889, 52824.903 23/08/30,14:52:01,07,09,1, 11.9,1,1, 20.069, 10704.501, 312.920, 52824.882 23/08/30,14:52:01,08,09,1, 11.9,1,1, 20.069, 10704.503, 312.911, 52824.868 23/08/30,14:52:01,09,09,1, 11.9,1,1, 20.069, 10704.497, 312.931, 52824.921 23/08/30,14:52:01,10,09,1, 11.9,1,1, 20.069, 10704.485, 312.884, 52824.903 23/08/30,14:52:01,11,09,1, 11.9,1,1, 20.069, 10704.476, 312.874, 52824.933 23/08/30,14:52:01,12,09,1, 11.9,1,1, 20.069, 10704.462, 312.877, 52824.893 23/08/30,14:52:01,13,09,1, 11.9,1,1, 20.069, 10704.447, 312.877, 52824.913 23/08/30,14:52:01,14,09,1, 11.9,1,1, 20.069, 10704.447, 312.874, 52824.915 23/08/30,14:52:01,15,09,1, 11.9,1,1, 20.069, 10704.426, 312.864, 52824.910 23/08/30,14:52:01,16,09,1, 11.9,1,1, 20.069, 10704.405, 312.864, 52824.903 23/08/30,14:52:01,17,09,1, 11.9,1,1, 20.069, 10704.417, 312.876, 52824.919 23/08/30,14:52:01,18,09,1, 11.9,1,1, 20.069, 10704.395, 312.856, 52824.888 23/08/30,14:52:01,19,09,1, 11.9,1,1, 20.069, 10704.411, 312.882, 52824.897 23/08/30,14:52:02,00,09,1, 11.9,1,1, 20.069, 10704.409, 312.882, 52824.897 23/08/30,14:52:02,01,09,1, 11.9,1,1, 20.069, 10704.375, 312.860, 52824.896 23/08/30,14:52:02,02,09,1, 11.9,1,1, 20.069, 10704.377, 312.865, 52824.928 23/08/30,14:52:02,03,09,1, 11.9,1,1, 20.069, 10704.392, 312.875, 52824.928 23/08/30,14:52:02,04,09,1, 11.9,1,1, 20.069, 10704.366, 312.857, 52824.874 23/08/30,14:52:02,05,09,1, 11.9,1,1, 20.069, 10704.353, 312.854, 52824.878 23/08/30,14:52:02,06,09,1, 11.9,1,1, 20.069, 10704.364, 312.839, 52824.921 23/08/30,14:52:02,07,09,1, 11.9,1,1, 20.069, 10704.368, 312.833, 52824.902 23/08/30,14:52:02,08,09,1, 11.9,1,1, 20.069, 10704.364, 312.826, 52824.900 23/08/30,14:52:02,09,09,1, 11.9,1,1, 20.069, 10704.363, 312.832, 52824.903 23/08/30,14:52:02,10,09,1, 11.9,1,1, 20.069, 10704.336, 312.835, 52824.870 23/08/30,14:52:02,11,09,1, 11.9,1,1, 20.069, 10704.350, 312.842, 52824.894 23/08/30,14:52:02,12,09,1, 11.9,1,1, 20.069, 10704.359, 312.830, 52824.890 23/08/30,14:52:02,13,09,1, 11.9,1,1, 20.069, 10704.376, 312.818, 52824.900 23/08/30,14:52:02,14,09,1, 11.9,1,1, 20.069, 10704.335, 312.841, 52824.895 23/08/30,14:52:02,15,09,1, 11.9,1,1, 20.069, 10704.322, 312.826, 52824.883 23/08/30,14:52:02,16,09,1, 11.9,1,1, 20.069, 10704.344, 312.836, 52824.908 23/08/30,14:52:02,17,09,1, 11.9,1,1, 20.069, 10704.344, 312.838, 52824.898 23/08/30,14:52:02,18,09,1, 11.9,1,1, 20.069, 10704.327, 312.835, 52824.899 23/08/30,14:52:02,19,09,1, 11.9,1,1, 20.069, 10704.351, 312.810, 52824.905 23/08/30,14:52:03,00,09,1, 11.9,1,1, 20.069, 10704.350, 312.810, 52824.905 23/08/30,14:52:03,01,09,1, 11.9,1,1, 20.069, 10704.312, 312.829, 52824.857 23/08/30,14:52:03,02,09,1, 11.9,1,1, 20.069, 10704.340, 312.804, 52824.890 23/08/30,14:52:03,03,09,1, 11.9,1,1, 20.069, 10704.311, 312.813, 52824.935 23/08/30,14:52:03,04,09,1, 11.9,1,1, 20.069, 10704.317, 312.842, 52824.871 23/08/30,14:52:03,05,09,1, 11.9,1,1, 20.069, 10704.351, 312.844, 52824.921 23/08/30,14:52:03,06,09,1, 11.9,1,1, 20.069, 10704.324, 312.828, 52824.888 23/08/30,14:52:03,07,09,1, 11.9,1,1, 20.069, 10704.340, 312.842, 52824.873 23/08/30,14:52:03,08,09,1, 11.9,1,1, 20.069, 10704.347, 312.828, 52824.889 23/08/30,14:52:03,09,09,1, 11.9,1,1, 20.069, 10704.350, 312.829, 52824.876 23/08/30,14:52:03,10,09,1, 11.9,1,1, 20.069, 10704.359, 312.850, 52824.896 23/08/30,14:52:03,11,09,1, 11.9,1,1, 20.069, 10704.346, 312.840, 52824.854 23/08/30,14:52:03,12,09,1, 11.9,1,1, 20.069, 10704.356, 312.855, 52824.888 23/08/30,14:52:03,13,09,1, 11.9,1,1, 20.069, 10704.343, 312.811, 52824.875 23/08/30,14:52:03,14,09,1, 11.9,1,1, 20.069, 10704.363, 312.835, 52824.887 23/08/30,14:52:03,15,09,1, 11.9,1,1, 20.069, 10704.362, 312.832, 52824.882 23/08/30,14:52:03,16,09,1, 11.9,1,1, 20.069, 10704.370, 312.854, 52824.945 23/08/30,14:52:03,17,09,1, 11.9,1,1, 20.069, 10704.380, 312.858, 52824.934 23/08/30,14:52:03,18,09,1, 11.9,1,1, 20.069, 10704.378, 312.840, 52824.919 23/08/30,14:52:03,19,09,1, 11.9,1,1, 20.069, 10704.396, 312.847, 52824.901 23/08/30,14:52:04,00,10,1, 11.8,1,1, 20.070, 10704.392, 312.847, 52824.901 23/08/30,14:52:04,01,10,1, 11.8,1,1, 20.070, 10704.399, 312.854, 52824.859 23/08/30,14:52:04,02,10,1, 11.8,1,1, 20.070, 10704.395, 312.849, 52824.899 23/08/30,14:52:04,03,10,1, 11.8,1,1, 20.070, 10704.420, 312.866, 52824.898 23/08/30,14:52:04,04,10,1, 11.8,1,1, 20.070, 10704.413, 312.878, 52824.885 23/08/30,14:52:04,05,10,1, 11.8,1,1, 20.070, 10704.408, 312.857, 52824.879 23/08/30,14:52:04,06,10,1, 11.8,1,1, 20.070, 10704.426, 312.876, 52824.901 23/08/30,14:52:04,07,10,1, 11.8,1,1, 20.070, 10704.445, 312.889, 52824.906 23/08/30,14:52:04,08,10,1, 11.8,1,1, 20.070, 10704.392, 312.872, 52824.876 23/08/30,14:52:04,09,10,1, 11.8,1,1, 20.070, 10704.398, 312.890, 52824.875 23/08/30,14:52:04,10,10,1, 11.8,1,1, 20.070, 10704.411, 312.885, 52824.879 23/08/30,14:52:04,11,10,1, 11.8,1,1, 20.070, 10704.424, 312.878, 52824.838 23/08/30,14:52:04,12,10,1, 11.8,1,1, 20.070, 10704.447, 312.907, 52824.861 23/08/30,14:52:04,13,10,1, 11.8,1,1, 20.070, 10704.438, 312.884, 52824.897 23/08/30,14:52:04,14,10,1, 11.8,1,1, 20.070, 10704.430, 312.885, 52824.837 23/08/30,14:52:04,15,10,1, 11.8,1,1, 20.070, 10704.428, 312.886, 52824.828 23/08/30,14:52:04,16,10,1, 11.8,1,1, 20.070, 10704.441, 312.886, 52824.839 23/08/30,14:52:04,17,10,1, 11.8,1,1, 20.070, 10704.446, 312.896, 52824.853 23/08/30,14:52:04,18,10,1, 11.8,1,1, 20.070, 10704.456, 312.905, 52824.835 23/08/30,14:52:04,19,10,1, 11.8,1,1, 20.070, 10704.440, 312.906, 52824.837 23/08/30,14:52:05,00,10,1, 11.9,1,1, 20.070, 10704.434, 312.906, 52824.837 23/08/30,14:52:05,01,10,1, 11.9,1,1, 20.070, 10704.460, 312.909, 52824.860 23/08/30,14:52:05,02,10,1, 11.9,1,1, 20.070, 10704.467, 312.913, 52824.844 23/08/30,14:52:05,03,10,1, 11.9,1,1, 20.070, 10704.474, 312.929, 52824.814 23/08/30,14:52:05,04,10,1, 11.9,1,1, 20.070, 10704.468, 312.929, 52824.836 23/08/30,14:52:05,05,10,1, 11.9,1,1, 20.070, 10704.478, 312.932, 52824.817 23/08/30,14:52:05,06,10,1, 11.9,1,1, 20.070, 10704.441, 312.930, 52824.822 23/08/30,14:52:05,07,10,1, 11.9,1,1, 20.070, 10704.440, 312.911, 52824.794 23/08/30,14:52:05,08,10,1, 11.9,1,1, 20.070, 10704.464, 312.918, 52824.799 23/08/30,14:52:05,09,10,1, 11.9,1,1, 20.070, 10704.488, 312.899, 52824.788 23/08/30,14:52:05,10,10,1, 11.9,1,1, 20.070, 10704.486, 312.908, 52824.794 23/08/30,14:52:05,11,10,1, 11.9,1,1, 20.070, 10704.480, 312.931, 52824.765 23/08/30,14:52:05,12,10,1, 11.9,1,1, 20.070, 10704.491, 312.906, 52824.799 23/08/30,14:52:05,13,10,1, 11.9,1,1, 20.070, 10704.502, 312.921, 52824.781 23/08/30,14:52:05,14,10,1, 11.9,1,1, 20.070, 10704.472, 312.901, 52824.770 23/08/30,14:52:05,15,10,1, 11.9,1,1, 20.070, 10704.461, 312.909, 52824.776 23/08/30,14:52:05,16,10,1, 11.9,1,1, 20.070, 10704.493, 312.895, 52824.799 23/08/30,14:52:05,17,10,1, 11.9,1,1, 20.070, 10704.516, 312.885, 52824.793 23/08/30,14:52:05,18,10,1, 11.9,1,1, 20.070, 10704.494, 312.898, 52824.841 23/08/30,14:52:05,19,10,1, 11.9,1,1, 20.070, 10704.499, 312.900, 52824.811 23/08/30,14:52:06,00,10,1, 11.9,1,1, 20.066, 10704.492, 312.900, 52824.811 23/08/30,14:52:06,01,10,1, 11.9,1,1, 20.066, 10704.513, 312.891, 52824.808 23/08/30,14:52:06,02,10,1, 11.9,1,1, 20.066, 10704.513, 312.917, 52824.775 23/08/30,14:52:06,03,10,1, 11.9,1,1, 20.066, 10704.539, 312.914, 52824.799 23/08/30,14:52:06,04,10,1, 11.9,1,1, 20.066, 10704.487, 312.894, 52824.806 23/08/30,14:52:06,05,10,1, 11.9,1,1, 20.066, 10704.515, 312.912, 52824.793 23/08/30,14:52:06,06,10,1, 11.9,1,1, 20.066, 10704.520, 312.896, 52824.769 23/08/30,14:52:06,07,10,1, 11.9,1,1, 20.066, 10704.526, 312.901, 52824.776 23/08/30,14:52:06,08,10,1, 11.9,1,1, 20.066, 10704.521, 312.874, 52824.749 23/08/30,14:52:06,09,10,1, 11.9,1,1, 20.066, 10704.513, 312.900, 52824.764 23/08/30,14:52:06,10,10,1, 11.9,1,1, 20.066, 10704.516, 312.871, 52824.761 23/08/30,14:52:06,11,10,1, 11.9,1,1, 20.066, 10704.531, 312.891, 52824.764 23/08/30,14:52:06,12,10,1, 11.9,1,1, 20.066, 10704.532, 312.869, 52824.741 23/08/30,14:52:06,13,10,1, 11.9,1,1, 20.066, 10704.559, 312.882, 52824.756 23/08/30,14:52:06,14,10,1, 11.9,1,1, 20.066, 10704.533, 312.889, 52824.740 23/08/30,14:52:06,15,10,1, 11.9,1,1, 20.066, 10704.557, 312.894, 52824.735 23/08/30,14:52:06,16,10,1, 11.9,1,1, 20.066, 10704.538, 312.891, 52824.729 23/08/30,14:52:06,17,10,1, 11.9,1,1, 20.066, 10704.551, 312.903, 52824.762 23/08/30,14:52:06,18,10,1, 11.9,1,1, 20.066, 10704.556, 312.908, 52824.755 23/08/30,14:52:06,19,10,1, 11.9,1,1, 20.066, 10704.566, 312.888, 52824.741 23/08/30,14:52:07,00,10,1, 11.9,1,1, 20.067, 10704.559, 312.888, 52824.741 23/08/30,14:52:07,01,10,1, 11.9,1,1, 20.067, 10704.573, 312.878, 52824.772 23/08/30,14:52:07,02,10,1, 11.9,1,1, 20.067, 10704.563, 312.858, 52824.733 23/08/30,14:52:07,03,10,1, 11.9,1,1, 20.067, 10704.562, 312.903, 52824.756 23/08/30,14:52:07,04,10,1, 11.9,1,1, 20.067, 10704.548, 312.904, 52824.718 23/08/30,14:52:07,05,10,1, 11.9,1,1, 20.067, 10704.565, 312.906, 52824.775 23/08/30,14:52:07,06,10,1, 11.9,1,1, 20.067, 10704.554, 312.891, 52824.734 23/08/30,14:52:07,07,10,1, 11.9,1,1, 20.067, 10704.566, 312.894, 52824.703 23/08/30,14:52:07,08,10,1, 11.9,1,1, 20.067, 10704.571, 312.901, 52824.704 23/08/30,14:52:07,09,10,1, 11.9,1,1, 20.067, 10704.542, 312.896, 52824.700 23/08/30,14:52:07,10,10,1, 11.9,1,1, 20.067, 10704.554, 312.898, 52824.743 23/08/30,14:52:07,11,10,1, 11.9,1,1, 20.067, 10704.574, 312.908, 52824.745 23/08/30,14:52:07,12,10,1, 11.9,1,1, 20.067, 10704.586, 312.924, 52824.780 23/08/30,14:52:07,13,10,1, 11.9,1,1, 20.067, 10704.575, 312.920, 52824.740 23/08/30,14:52:07,14,10,1, 11.9,1,1, 20.067, 10704.591, 312.914, 52824.719 23/08/30,14:52:07,15,10,1, 11.9,1,1, 20.067, 10704.575, 312.914, 52824.715 23/08/30,14:52:07,16,10,1, 11.9,1,1, 20.067, 10704.596, 312.901, 52824.705 23/08/30,14:52:07,17,10,1, 11.9,1,1, 20.067, 10704.580, 312.921, 52824.774 23/08/30,14:52:07,18,10,1, 11.9,1,1, 20.067, 10704.578, 312.904, 52824.760 23/08/30,14:52:07,19,10,1, 11.9,1,1, 20.067, 10704.603, 312.907, 52824.716 23/08/30,14:52:08,00,10,1, 11.8,1,1, 20.066, 10704.601, 312.907, 52824.716 23/08/30,14:52:08,01,10,1, 11.8,1,1, 20.066, 10704.587, 312.925, 52824.796 23/08/30,14:52:08,02,10,1, 11.8,1,1, 20.066, 10704.593, 312.927, 52824.759 23/08/30,14:52:08,03,10,1, 11.8,1,1, 20.066, 10704.605, 312.956, 52824.766 23/08/30,14:52:08,04,10,1, 11.8,1,1, 20.066, 10704.600, 312.953, 52824.760 23/08/30,14:52:08,05,10,1, 11.8,1,1, 20.066, 10704.601, 312.920, 52824.752 23/08/30,14:52:08,06,10,1, 11.8,1,1, 20.066, 10704.612, 312.924, 52824.706 23/08/30,14:52:08,07,10,1, 11.8,1,1, 20.066, 10704.604, 312.909, 52824.716 23/08/30,14:52:08,08,10,1, 11.8,1,1, 20.066, 10704.610, 312.957, 52824.754 23/08/30,14:52:08,09,10,1, 11.8,1,1, 20.066, 10704.567, 312.917, 52824.693 23/08/30,14:52:08,10,10,1, 11.8,1,1, 20.066, 10704.590, 312.931, 52824.752 23/08/30,14:52:08,11,10,1, 11.8,1,1, 20.066, 10704.579, 312.922, 52824.755 23/08/30,14:52:08,12,10,1, 11.8,1,1, 20.066, 10704.595, 312.912, 52824.737 23/08/30,14:52:08,13,10,1, 11.8,1,1, 20.066, 10704.614, 312.958, 52824.713 23/08/30,14:52:08,14,10,1, 11.8,1,1, 20.066, 10704.582, 312.946, 52824.733 23/08/30,14:52:08,15,10,1, 11.8,1,1, 20.066, 10704.592, 312.925, 52824.710 23/08/30,14:52:08,16,10,1, 11.8,1,1, 20.066, 10704.620, 312.942, 52824.729 23/08/30,14:52:08,17,10,1, 11.8,1,1, 20.066, 10704.623, 312.955, 52824.718 23/08/30,14:52:08,18,10,1, 11.8,1,1, 20.066, 10704.621, 312.950, 52824.716 23/08/30,14:52:08,19,10,1, 11.8,1,1, 20.066, 10704.615, 312.960, 52824.759 23/08/30,14:52:09,00,10,1, 11.8,1,1, 20.070, 10704.609, 312.960, 52824.759 23/08/30,14:52:09,01,10,1, 11.8,1,1, 20.070, 10704.629, 312.949, 52824.759 23/08/30,14:52:09,02,10,1, 11.8,1,1, 20.070, 10704.622, 312.961, 52824.701 23/08/30,14:52:09,03,10,1, 11.8,1,1, 20.070, 10704.608, 312.967, 52824.717 23/08/30,14:52:09,04,10,1, 11.8,1,1, 20.070, 10704.611, 312.973, 52824.742 23/08/30,14:52:09,05,10,1, 11.8,1,1, 20.070, 10704.625, 312.947, 52824.724 23/08/30,14:52:09,06,10,1, 11.8,1,1, 20.070, 10704.631, 312.939, 52824.726 23/08/30,14:52:09,07,10,1, 11.8,1,1, 20.070, 10704.624, 312.947, 52824.702 23/08/30,14:52:09,08,10,1, 11.8,1,1, 20.070, 10704.620, 312.959, 52824.690 23/08/30,14:52:09,09,10,1, 11.8,1,1, 20.070, 10704.618, 312.969, 52824.697 23/08/30,14:52:09,10,10,1, 11.8,1,1, 20.070, 10704.631, 312.974, 52824.699 23/08/30,14:52:09,11,10,1, 11.8,1,1, 20.070, 10704.646, 312.968, 52824.681 23/08/30,14:52:09,12,10,1, 11.8,1,1, 20.070, 10704.635, 312.957, 52824.708 23/08/30,14:52:09,13,10,1, 11.8,1,1, 20.070, 10704.630, 312.949, 52824.708 23/08/30,14:52:09,14,10,1, 11.8,1,1, 20.070, 10704.637, 312.932, 52824.698 23/08/30,14:52:09,15,10,1, 11.8,1,1, 20.070, 10704.665, 312.951, 52824.710 23/08/30,14:52:09,16,10,1, 11.8,1,1, 20.070, 10704.634, 312.919, 52824.711 23/08/30,14:52:09,17,10,1, 11.8,1,1, 20.070, 10704.644, 312.921, 52824.703 23/08/30,14:52:09,18,10,1, 11.8,1,1, 20.070, 10704.635, 312.934, 52824.726 23/08/30,14:52:09,19,10,1, 11.8,1,1, 20.070, 10704.645, 312.938, 52824.705 23/08/30,14:52:10,00,10,1, 11.9,1,1, 20.068, 10704.643, 312.938, 52824.705 23/08/30,14:52:10,01,10,1, 11.9,1,1, 20.068, 10704.648, 312.912, 52824.716 23/08/30,14:52:10,02,10,1, 11.9,1,1, 20.068, 10704.634, 312.912, 52824.681 23/08/30,14:52:10,03,10,1, 11.9,1,1, 20.068, 10704.666, 312.905, 52824.687 23/08/30,14:52:10,04,10,1, 11.9,1,1, 20.068, 10704.623, 312.873, 52824.632 23/08/30,14:52:10,05,10,1, 11.9,1,1, 20.068, 10704.632, 312.852, 52824.661 23/08/30,14:52:10,06,10,1, 11.9,1,1, 20.068, 10704.684, 312.854, 52824.661 23/08/30,14:52:10,07,10,1, 11.9,1,1, 20.068, 10704.666, 312.855, 52824.651 23/08/30,14:52:10,08,10,1, 11.9,1,1, 20.068, 10704.672, 312.837, 52824.628 23/08/30,14:52:10,09,10,1, 11.9,1,1, 20.068, 10704.658, 312.827, 52824.581 23/08/30,14:52:10,10,10,1, 11.9,1,1, 20.068, 10704.654, 312.806, 52824.623 23/08/30,14:52:10,11,10,1, 11.9,1,1, 20.068, 10704.636, 312.813, 52824.597 23/08/30,14:52:10,12,10,1, 11.9,1,1, 20.068, 10704.664, 312.795, 52824.565 23/08/30,14:52:10,13,10,1, 11.9,1,1, 20.068, 10704.645, 312.761, 52824.602 23/08/30,14:52:10,14,10,1, 11.9,1,1, 20.068, 10704.640, 312.752, 52824.593 23/08/30,14:52:10,15,10,1, 11.9,1,1, 20.068, 10704.636, 312.744, 52824.558 23/08/30,14:52:10,16,10,1, 11.9,1,1, 20.068, 10704.648, 312.739, 52824.561 23/08/30,14:52:10,17,10,1, 11.9,1,1, 20.068, 10704.628, 312.713, 52824.582 23/08/30,14:52:10,18,10,1, 11.9,1,1, 20.068, 10704.618, 312.716, 52824.531 23/08/30,14:52:10,19,10,1, 11.9,1,1, 20.068, 10704.629, 312.699, 52824.544 23/08/30,14:52:11,00,10,1, 11.9,1,1, 20.070, 10704.626, 312.699, 52824.544 23/08/30,14:52:11,01,10,1, 11.9,1,1, 20.070, 10704.630, 312.646, 52824.565 23/08/30,14:52:11,02,10,1, 11.9,1,1, 20.070, 10704.594, 312.621, 52824.525 23/08/30,14:52:11,03,10,1, 11.9,1,1, 20.070, 10704.593, 312.622, 52824.532 23/08/30,14:52:11,04,10,1, 11.9,1,1, 20.070, 10704.622, 312.620, 52824.517 23/08/30,14:52:11,05,10,1, 11.9,1,1, 20.070, 10704.601, 312.611, 52824.494 23/08/30,14:52:11,06,10,1, 11.9,1,1, 20.070, 10704.593, 312.598, 52824.501 23/08/30,14:52:11,07,10,1, 11.9,1,1, 20.070, 10704.590, 312.576, 52824.489 23/08/30,14:52:11,08,10,1, 11.9,1,1, 20.070, 10704.604, 312.533, 52824.497 23/08/30,14:52:11,09,10,1, 11.9,1,1, 20.070, 10704.581, 312.506, 52824.485 23/08/30,14:52:11,10,10,1, 11.9,1,1, 20.070, 10704.561, 312.505, 52824.481 23/08/30,14:52:11,11,10,1, 11.9,1,1, 20.070, 10704.583, 312.500, 52824.427 23/08/30,14:52:11,12,10,1, 11.9,1,1, 20.070, 10704.532, 312.473, 52824.446 23/08/30,14:52:11,13,10,1, 11.9,1,1, 20.070, 10704.572, 312.466, 52824.419 23/08/30,14:52:11,14,10,1, 11.9,1,1, 20.070, 10704.557, 312.474, 52824.426 23/08/30,14:52:11,15,10,1, 11.9,1,1, 20.070, 10704.557, 312.447, 52824.432 23/08/30,14:52:11,16,10,1, 11.9,1,1, 20.070, 10704.525, 312.428, 52824.429 23/08/30,14:52:11,17,10,1, 11.9,1,1, 20.070, 10704.540, 312.411, 52824.421 23/08/30,14:52:11,18,10,1, 11.9,1,1, 20.070, 10704.514, 312.404, 52824.396 23/08/30,14:52:11,19,10,1, 11.9,1,1, 20.070, 10704.506, 312.361, 52824.403 23/08/30,14:52:12,00,10,1, 11.9,1,1, 20.069, 10704.501, 312.361, 52824.403 23/08/30,14:52:12,01,10,1, 11.9,1,1, 20.069, 10704.502, 312.363, 52824.409 23/08/30,14:52:12,02,10,1, 11.9,1,1, 20.069, 10704.497, 312.369, 52824.394 23/08/30,14:52:12,03,10,1, 11.9,1,1, 20.069, 10704.474, 312.351, 52824.404 23/08/30,14:52:12,04,10,1, 11.9,1,1, 20.069, 10704.476, 312.324, 52824.429 23/08/30,14:52:12,05,10,1, 11.9,1,1, 20.069, 10704.476, 312.325, 52824.402 23/08/30,14:52:12,06,10,1, 11.9,1,1, 20.069, 10704.477, 312.295, 52824.373 23/08/30,14:52:12,07,10,1, 11.9,1,1, 20.069, 10704.430, 312.307, 52824.348 23/08/30,14:52:12,08,10,1, 11.9,1,1, 20.069, 10704.436, 312.272, 52824.357 23/08/30,14:52:12,09,10,1, 11.9,1,1, 20.069, 10704.433, 312.266, 52824.372 23/08/30,14:52:12,10,10,1, 11.9,1,1, 20.069, 10704.426, 312.244, 52824.322 23/08/30,14:52:12,11,10,1, 11.9,1,1, 20.069, 10704.417, 312.228, 52824.388 23/08/30,14:52:12,12,10,1, 11.9,1,1, 20.069, 10704.401, 312.235, 52824.349 23/08/30,14:52:12,13,10,1, 11.9,1,1, 20.069, 10704.408, 312.219, 52824.343 23/08/30,14:52:12,14,10,1, 11.9,1,1, 20.069, 10704.395, 312.240, 52824.365 23/08/30,14:52:12,15,10,1, 11.9,1,1, 20.069, 10704.399, 312.229, 52824.343 23/08/30,14:52:12,16,10,1, 11.9,1,1, 20.069, 10704.383, 312.237, 52824.357 23/08/30,14:52:12,17,10,1, 11.9,1,1, 20.069, 10704.360, 312.208, 52824.369 23/08/30,14:52:12,18,10,1, 11.9,1,1, 20.069, 10704.375, 312.217, 52824.375 23/08/30,14:52:12,19,10,1, 11.9,1,1, 20.069, 10704.350, 312.202, 52824.361 23/08/30,14:52:13,00,10,1, 11.9,1,1, 20.067, 10704.342, 312.202, 52824.361 23/08/30,14:52:13,01,10,1, 11.9,1,1, 20.067, 10704.342, 312.193, 52824.346 23/08/30,14:52:13,02,10,1, 11.9,1,1, 20.067, 10704.331, 312.187, 52824.386 23/08/30,14:52:13,03,10,1, 11.9,1,1, 20.067, 10704.319, 312.191, 52824.332 23/08/30,14:52:13,04,10,1, 11.9,1,1, 20.067, 10704.308, 312.185, 52824.403 23/08/30,14:52:13,05,10,1, 11.9,1,1, 20.067, 10704.309, 312.174, 52824.394 23/08/30,14:52:13,06,10,1, 11.9,1,1, 20.067, 10704.294, 312.149, 52824.370 23/08/30,14:52:13,07,10,1, 11.9,1,1, 20.067, 10704.289, 312.182, 52824.346 23/08/30,14:52:13,08,10,1, 11.9,1,1, 20.067, 10704.282, 312.164, 52824.369 23/08/30,14:52:13,09,10,1, 11.9,1,1, 20.067, 10704.272, 312.172, 52824.335 23/08/30,14:52:13,10,10,1, 11.9,1,1, 20.067, 10704.267, 312.174, 52824.309 23/08/30,14:52:13,11,10,1, 11.9,1,1, 20.067, 10704.279, 312.192, 52824.365 23/08/30,14:52:13,12,10,1, 11.9,1,1, 20.067, 10704.257, 312.178, 52824.353 23/08/30,14:52:13,13,10,1, 11.9,1,1, 20.067, 10704.238, 312.191, 52824.327 23/08/30,14:52:13,14,10,1, 11.9,1,1, 20.067, 10704.247, 312.186, 52824.374 23/08/30,14:52:13,15,10,1, 11.9,1,1, 20.067, 10704.243, 312.200, 52824.366 23/08/30,14:52:13,16,10,1, 11.9,1,1, 20.067, 10704.214, 312.215, 52824.344 23/08/30,14:52:13,17,10,1, 11.9,1,1, 20.067, 10704.208, 312.204, 52824.365 23/08/30,14:52:13,18,10,1, 11.9,1,1, 20.067, 10704.228, 312.231, 52824.361 23/08/30,14:52:13,19,10,1, 11.9,1,1, 20.067, 10704.211, 312.231, 52824.390 23/08/30,14:52:14,00,10,1, 12.0,1,1, 20.071, 10704.209, 312.231, 52824.390 23/08/30,14:52:14,01,10,1, 12.0,1,1, 20.071, 10704.198, 312.244, 52824.396 23/08/30,14:52:14,02,10,1, 12.0,1,1, 20.071, 10704.178, 312.256, 52824.444 23/08/30,14:52:14,03,10,1, 12.0,1,1, 20.071, 10704.188, 312.257, 52824.416 23/08/30,14:52:14,04,10,1, 12.0,1,1, 20.071, 10704.164, 312.259, 52824.426 23/08/30,14:52:14,05,10,1, 12.0,1,1, 20.071, 10704.172, 312.272, 52824.414 23/08/30,14:52:14,06,10,1, 12.0,1,1, 20.071, 10704.130, 312.265, 52824.391 23/08/30,14:52:14,07,10,1, 12.0,1,1, 20.071, 10704.151, 312.305, 52824.440 23/08/30,14:52:14,08,10,1, 12.0,1,1, 20.071, 10704.117, 312.295, 52824.278 23/08/30,14:52:14,09,10,1, 12.0,1,1, 20.071, 10704.132, 312.319, 52824.473 23/08/30,14:52:14,10,10,1, 12.0,1,1, 20.071, 10704.143, 312.339, 52824.409 23/08/30,14:52:14,11,10,1, 12.0,1,1, 20.071, 10704.115, 312.325, 52824.442 23/08/30,14:52:14,12,10,1, 12.0,1,1, 20.071, 10704.092, 312.323, 52824.464 23/08/30,14:52:14,13,10,1, 12.0,1,1, 20.071, 10704.095, 312.353, 52824.429 23/08/30,14:52:14,14,10,1, 12.0,1,1, 20.071, 10704.060, 312.372, 52824.416 23/08/30,14:52:14,15,10,1, 12.0,1,1, 20.071, 10704.053, 312.355, 52824.410 23/08/30,14:52:14,16,10,1, 12.0,1,1, 20.071, 10704.068, 312.373, 52824.431 23/08/30,14:52:14,17,10,1, 12.0,1,1, 20.071, 10704.051, 312.380, 52824.463 23/08/30,14:52:14,18,10,1, 12.0,1,1, 20.071, 10704.057, 312.370, 52824.430 23/08/30,14:52:14,19,10,1, 12.0,1,1, 20.071, 10704.028, 312.416, 52824.450 23/08/30,14:52:15,00,10,1, 11.9,1,1, 20.069, 10704.025, 312.416, 52824.450 23/08/30,14:52:15,01,10,1, 11.9,1,1, 20.069, 10704.027, 312.437, 52824.493 23/08/30,14:52:15,02,10,1, 11.9,1,1, 20.069, 10704.010, 312.445, 52824.479 23/08/30,14:52:15,03,10,1, 11.9,1,1, 20.069, 10703.975, 312.446, 52824.495 23/08/30,14:52:15,04,10,1, 11.9,1,1, 20.069, 10704.011, 312.444, 52824.506 23/08/30,14:52:15,05,10,1, 11.9,1,1, 20.069, 10703.967, 312.456, 52824.484 23/08/30,14:52:15,06,10,1, 11.9,1,1, 20.069, 10703.951, 312.466, 52824.494 23/08/30,14:52:15,07,10,1, 11.9,1,1, 20.069, 10703.927, 312.460, 52824.500 23/08/30,14:52:15,08,10,1, 11.9,1,1, 20.069, 10703.946, 312.508, 52824.500 23/08/30,14:52:15,09,10,1, 11.9,1,1, 20.069, 10703.937, 312.491, 52824.505 23/08/30,14:52:15,10,10,1, 11.9,1,1, 20.069, 10703.926, 312.474, 52824.484 23/08/30,14:52:15,11,10,1, 11.9,1,1, 20.069, 10703.931, 312.482, 52824.479 23/08/30,14:52:15,12,10,1, 11.9,1,1, 20.069, 10703.905, 312.487, 52824.480 23/08/30,14:52:15,13,10,1, 11.9,1,1, 20.069, 10703.911, 312.504, 52824.478 23/08/30,14:52:15,14,10,1, 11.9,1,1, 20.069, 10703.887, 312.506, 52824.482 23/08/30,14:52:15,15,10,1, 11.9,1,1, 20.069, 10703.877, 312.495, 52824.469 23/08/30,14:52:15,16,10,1, 11.9,1,1, 20.069, 10703.865, 312.512, 52824.495 23/08/30,14:52:15,17,10,1, 11.9,1,1, 20.069, 10703.872, 312.517, 52824.487 23/08/30,14:52:15,18,10,1, 11.9,1,1, 20.069, 10703.859, 312.524, 52824.487 23/08/30,14:52:15,19,10,1, 11.9,1,1, 20.069, 10703.846, 312.519, 52824.486 23/08/30,14:52:16,00,10,1, 11.9,1,1, 20.066, 10703.841, 312.519, 52824.486 23/08/30,14:52:16,01,10,1, 11.9,1,1, 20.066, 10703.838, 312.511, 52824.495 23/08/30,14:52:16,02,10,1, 11.9,1,1, 20.066, 10703.868, 312.537, 52824.502 23/08/30,14:52:16,03,10,1, 11.9,1,1, 20.066, 10703.841, 312.536, 52824.470 23/08/30,14:52:16,04,10,1, 11.9,1,1, 20.066, 10703.817, 312.543, 52824.508 23/08/30,14:52:16,05,10,1, 11.9,1,1, 20.066, 10703.813, 312.538, 52824.514 23/08/30,14:52:16,06,10,1, 11.9,1,1, 20.066, 10703.804, 312.527, 52824.508 23/08/30,14:52:16,07,10,1, 11.9,1,1, 20.066, 10703.792, 312.533, 52824.548 23/08/30,14:52:16,08,10,1, 11.9,1,1, 20.066, 10703.798, 312.546, 52824.523 23/08/30,14:52:16,09,10,1, 11.9,1,1, 20.066, 10703.818, 312.534, 52824.551 23/08/30,14:52:16,10,10,1, 11.9,1,1, 20.066, 10703.810, 312.520, 52824.493 23/08/30,14:52:16,11,10,1, 11.9,1,1, 20.066, 10703.825, 312.533, 52824.508 23/08/30,14:52:16,12,10,1, 11.9,1,1, 20.066, 10703.783, 312.536, 52824.451 23/08/30,14:52:16,13,10,1, 11.9,1,1, 20.066, 10703.800, 312.505, 52824.484 23/08/30,14:52:16,14,10,1, 11.9,1,1, 20.066, 10703.806, 312.505, 52824.494 23/08/30,14:52:16,15,10,1, 11.9,1,1, 20.066, 10703.813, 312.513, 52824.465 23/08/30,14:52:16,16,10,1, 11.9,1,1, 20.066, 10703.787, 312.493, 52824.453 23/08/30,14:52:16,17,10,1, 11.9,1,1, 20.066, 10703.804, 312.516, 52824.459 23/08/30,14:52:16,18,10,1, 11.9,1,1, 20.066, 10703.809, 312.487, 52824.474 23/08/30,14:52:16,19,10,1, 11.9,1,1, 20.066, 10703.796, 312.473, 52824.431 23/08/30,14:52:17,00,10,1, 11.9,1,1, 20.069, 10703.791, 312.473, 52824.431 23/08/30,14:52:17,01,10,1, 11.9,1,1, 20.069, 10703.806, 312.485, 52824.432 23/08/30,14:52:17,02,10,1, 11.9,1,1, 20.069, 10703.786, 312.467, 52824.427 23/08/30,14:52:17,03,10,1, 11.9,1,1, 20.069, 10703.791, 312.448, 52824.446 23/08/30,14:52:17,04,10,1, 11.9,1,1, 20.069, 10703.815, 312.473, 52824.425 23/08/30,14:52:17,05,10,1, 11.9,1,1, 20.069, 10703.821, 312.468, 52824.454 23/08/30,14:52:17,06,10,1, 11.9,1,1, 20.069, 10703.806, 312.440, 52824.431 23/08/30,14:52:17,07,10,1, 11.9,1,1, 20.069, 10703.802, 312.432, 52824.428 23/08/30,14:52:17,08,10,1, 11.9,1,1, 20.069, 10703.785, 312.425, 52824.399 23/08/30,14:52:17,09,10,1, 11.9,1,1, 20.069, 10703.811, 312.433, 52824.455 23/08/30,14:52:17,10,10,1, 11.9,1,1, 20.069, 10703.809, 312.408, 52824.400 23/08/30,14:52:17,11,10,1, 11.9,1,1, 20.069, 10703.805, 312.383, 52824.392 23/08/30,14:52:17,12,10,1, 11.9,1,1, 20.069, 10703.797, 312.380, 52824.399 23/08/30,14:52:17,13,10,1, 11.9,1,1, 20.069, 10703.804, 312.382, 52824.377 23/08/30,14:52:17,14,10,1, 11.9,1,1, 20.069, 10703.793, 312.353, 52824.355 23/08/30,14:52:17,15,10,1, 11.9,1,1, 20.069, 10703.800, 312.364, 52824.380 23/08/30,14:52:17,16,10,1, 11.9,1,1, 20.069, 10703.803, 312.362, 52824.384 23/08/30,14:52:17,17,10,1, 11.9,1,1, 20.069, 10703.795, 312.318, 52824.355 23/08/30,14:52:17,18,10,1, 11.9,1,1, 20.069, 10703.779, 312.327, 52824.356 23/08/30,14:52:17,19,10,1, 11.9,1,1, 20.069, 10703.782, 312.327, 52824.359 23/08/30,14:52:18,00,09,1, 11.9,1,1, 20.066, 10703.775, 312.327, 52824.359 23/08/30,14:52:18,01,09,1, 11.9,1,1, 20.066, 10703.787, 312.302, 52824.318 23/08/30,14:52:18,02,09,1, 11.9,1,1, 20.066, 10703.797, 312.281, 52824.330 23/08/30,14:52:18,03,09,1, 11.9,1,1, 20.066, 10703.788, 312.277, 52824.317 23/08/30,14:52:18,04,09,1, 11.9,1,1, 20.066, 10703.787, 312.259, 52824.327 23/08/30,14:52:18,05,09,1, 11.9,1,1, 20.066, 10703.769, 312.242, 52824.340 23/08/30,14:52:18,06,09,1, 11.9,1,1, 20.066, 10703.774, 312.240, 52824.306 23/08/30,14:52:18,07,09,1, 11.9,1,1, 20.066, 10703.741, 312.227, 52824.255 23/08/30,14:52:18,08,09,1, 11.9,1,1, 20.066, 10703.733, 312.229, 52824.287 23/08/30,14:52:18,09,09,1, 11.9,1,1, 20.066, 10703.724, 312.211, 52824.290 23/08/30,14:52:18,10,09,1, 11.9,1,1, 20.066, 10703.726, 312.187, 52824.262 23/08/30,14:52:18,11,09,1, 11.9,1,1, 20.066, 10703.746, 312.211, 52824.318 23/08/30,14:52:18,12,09,1, 11.9,1,1, 20.066, 10703.721, 312.173, 52824.294 23/08/30,14:52:18,13,09,1, 11.9,1,1, 20.066, 10703.719, 312.151, 52824.274 23/08/30,14:52:18,14,09,1, 11.9,1,1, 20.066, 10703.707, 312.165, 52824.281 23/08/30,14:52:18,15,09,1, 11.9,1,1, 20.066, 10703.703, 312.160, 52824.293 23/08/30,14:52:18,16,09,1, 11.9,1,1, 20.066, 10703.674, 312.155, 52824.277 23/08/30,14:52:18,17,09,1, 11.9,1,1, 20.066, 10703.649, 312.131, 52824.271 23/08/30,14:52:18,18,09,1, 11.9,1,1, 20.066, 10703.659, 312.123, 52824.272 23/08/30,14:52:18,19,09,1, 11.9,1,1, 20.066, 10703.660, 312.118, 52824.269 23/08/30,14:52:19,00,09,1, 12.0,1,1, 20.070, 10703.658, 312.118, 52824.269 23/08/30,14:52:19,01,09,1, 12.0,1,1, 20.070, 10703.659, 312.123, 52824.284 23/08/30,14:52:19,02,09,1, 12.0,1,1, 20.070, 10703.608, 312.118, 52824.256 23/08/30,14:52:19,03,09,1, 12.0,1,1, 20.070, 10703.606, 312.095, 52824.261 23/08/30,14:52:19,04,09,1, 12.0,1,1, 20.070, 10703.581, 312.112, 52824.281 23/08/30,14:52:19,05,09,1, 12.0,1,1, 20.070, 10703.593, 312.103, 52824.286 23/08/30,14:52:19,06,09,1, 12.0,1,1, 20.070, 10703.588, 312.114, 52824.290 23/08/30,14:52:19,07,09,1, 12.0,1,1, 20.070, 10703.556, 312.082, 52824.263 23/08/30,14:52:19,08,09,1, 12.0,1,1, 20.070, 10703.569, 312.102, 52824.301 23/08/30,14:52:19,09,09,1, 12.0,1,1, 20.070, 10703.542, 312.105, 52824.295 23/08/30,14:52:19,10,09,1, 12.0,1,1, 20.070, 10703.536, 312.110, 52824.268 23/08/30,14:52:19,11,09,1, 12.0,1,1, 20.070, 10703.489, 312.091, 52824.253 23/08/30,14:52:19,12,09,1, 12.0,1,1, 20.070, 10703.485, 312.105, 52824.266 23/08/30,14:52:19,13,09,1, 12.0,1,1, 20.070, 10703.473, 312.103, 52824.284 23/08/30,14:52:19,14,09,1, 12.0,1,1, 20.070, 10703.445, 312.089, 52824.268 23/08/30,14:52:19,15,09,1, 12.0,1,1, 20.070, 10703.424, 312.083, 52824.246 23/08/30,14:52:19,16,09,1, 12.0,1,1, 20.070, 10703.413, 312.090, 52824.263 23/08/30,14:52:19,17,09,1, 12.0,1,1, 20.070, 10703.419, 312.099, 52824.270 23/08/30,14:52:19,18,09,1, 12.0,1,1, 20.070, 10703.418, 312.073, 52824.315 23/08/30,14:52:19,19,09,1, 12.0,1,1, 20.070, 10703.365, 312.081, 52824.274 23/08/30,14:52:20,00,09,1, 11.9,1,1, 20.067, 10703.357, 312.081, 52824.274 23/08/30,14:52:20,01,09,1, 11.9,1,1, 20.067, 10703.326, 312.091, 52824.274 23/08/30,14:52:20,02,09,1, 11.9,1,1, 20.067, 10703.307, 312.103, 52824.264 23/08/30,14:52:20,03,09,1, 11.9,1,1, 20.067, 10703.304, 312.083, 52824.352 23/08/30,14:52:20,04,09,1, 11.9,1,1, 20.067, 10703.277, 312.078, 52824.305 23/08/30,14:52:20,05,09,1, 11.9,1,1, 20.067, 10703.260, 312.105, 52824.304 23/08/30,14:52:20,06,09,1, 11.9,1,1, 20.067, 10703.245, 312.100, 52824.337 23/08/30,14:52:20,07,09,1, 11.9,1,1, 20.067, 10703.218, 312.070, 52824.317 23/08/30,14:52:20,08,09,1, 11.9,1,1, 20.067, 10703.222, 312.107, 52824.353 23/08/30,14:52:20,09,09,1, 11.9,1,1, 20.067, 10703.183, 312.109, 52824.307 23/08/30,14:52:20,10,09,1, 11.9,1,1, 20.067, 10703.151, 312.134, 52824.306 23/08/30,14:52:20,11,09,1, 11.9,1,1, 20.067, 10703.180, 312.103, 52824.329 23/08/30,14:52:20,12,09,1, 11.9,1,1, 20.067, 10703.133, 312.108, 52824.308 23/08/30,14:52:20,13,09,1, 11.9,1,1, 20.067, 10703.131, 312.114, 52824.326 23/08/30,14:52:20,14,09,1, 11.9,1,1, 20.067, 10703.122, 312.118, 52824.315 23/08/30,14:52:20,15,09,1, 11.9,1,1, 20.067, 10703.104, 312.124, 52824.320 23/08/30,14:52:20,16,09,1, 11.9,1,1, 20.067, 10703.106, 312.117, 52824.338 23/08/30,14:52:20,17,09,1, 11.9,1,1, 20.067, 10703.084, 312.122, 52824.306 23/08/30,14:52:20,18,09,1, 11.9,1,1, 20.067, 10703.055, 312.130, 52824.257 23/08/30,14:52:20,19,09,1, 11.9,1,1, 20.067, 10703.056, 312.119, 52824.300 23/08/30,14:52:21,00,09,1, 11.9,1,1, 20.071, 10703.049, 312.119, 52824.300 23/08/30,14:52:21,01,09,1, 11.9,1,1, 20.071, 10703.015, 312.108, 52824.295 23/08/30,14:52:21,02,09,1, 11.9,1,1, 20.071, 10703.019, 312.110, 52824.352 23/08/30,14:52:21,03,09,1, 11.9,1,1, 20.071, 10702.996, 312.110, 52824.351 23/08/30,14:52:21,04,09,1, 11.9,1,1, 20.071, 10703.008, 312.127, 52824.415 23/08/30,14:52:21,05,09,1, 11.9,1,1, 20.071, 10702.978, 312.124, 52824.362 23/08/30,14:52:21,06,09,1, 11.9,1,1, 20.071, 10702.943, 312.104, 52824.346 23/08/30,14:52:21,07,09,1, 11.9,1,1, 20.071, 10702.960, 312.123, 52824.388 23/08/30,14:52:21,08,09,1, 11.9,1,1, 20.071, 10702.930, 312.121, 52824.373 23/08/30,14:52:21,09,09,1, 11.9,1,1, 20.071, 10702.928, 312.106, 52824.348 23/08/30,14:52:21,10,09,1, 11.9,1,1, 20.071, 10702.913, 312.136, 52824.359 23/08/30,14:52:21,11,09,1, 11.9,1,1, 20.071, 10702.931, 312.100, 52824.327 23/08/30,14:52:21,12,09,1, 11.9,1,1, 20.071, 10702.900, 312.105, 52824.368 23/08/30,14:52:21,13,09,1, 11.9,1,1, 20.071, 10702.911, 312.083, 52824.373 23/08/30,14:52:21,14,09,1, 11.9,1,1, 20.071, 10702.884, 312.049, 52824.352 23/08/30,14:52:21,15,09,1, 11.9,1,1, 20.071, 10702.871, 312.053, 52824.378 23/08/30,14:52:21,16,09,1, 11.9,1,1, 20.071, 10702.885, 312.059, 52824.373 23/08/30,14:52:21,17,09,1, 11.9,1,1, 20.071, 10702.862, 312.037, 52824.346 23/08/30,14:52:21,18,09,1, 11.9,1,1, 20.071, 10702.879, 312.039, 52824.324 23/08/30,14:52:21,19,09,1, 11.9,1,1, 20.071, 10702.866, 312.044, 52824.354 23/08/30,14:52:22,00,09,1, 11.9,1,1, 20.071, 10702.865, 312.044, 52824.354 23/08/30,14:52:22,01,09,1, 11.9,1,1, 20.071, 10702.867, 312.018, 52824.292 23/08/30,14:52:22,02,09,1, 11.9,1,1, 20.071, 10702.837, 311.992, 52824.299 23/08/30,14:52:22,03,09,1, 11.9,1,1, 20.071, 10702.839, 312.010, 52824.316 23/08/30,14:52:22,04,09,1, 11.9,1,1, 20.071, 10702.831, 312.000, 52824.302 23/08/30,14:52:22,05,09,1, 11.9,1,1, 20.071, 10702.825, 311.983, 52824.293 23/08/30,14:52:22,06,09,1, 11.9,1,1, 20.071, 10702.849, 311.981, 52824.372 23/08/30,14:52:22,07,09,1, 11.9,1,1, 20.071, 10702.833, 311.955, 52824.299 23/08/30,14:52:22,08,09,1, 11.9,1,1, 20.071, 10702.838, 311.943, 52824.288 23/08/30,14:52:22,09,09,1, 11.9,1,1, 20.071, 10702.834, 311.944, 52824.352 23/08/30,14:52:22,10,09,1, 11.9,1,1, 20.071, 10702.831, 311.915, 52824.327 23/08/30,14:52:22,11,09,1, 11.9,1,1, 20.071, 10702.832, 311.906, 52824.301 23/08/30,14:52:22,12,09,1, 11.9,1,1, 20.071, 10702.832, 311.903, 52824.315 23/08/30,14:52:22,13,09,1, 11.9,1,1, 20.071, 10702.831, 311.864, 52824.261 23/08/30,14:52:22,14,09,1, 11.9,1,1, 20.071, 10702.828, 311.857, 52824.245 23/08/30,14:52:22,15,09,1, 11.9,1,1, 20.071, 10702.859, 311.834, 52824.297 23/08/30,14:52:22,16,09,1, 11.9,1,1, 20.071, 10702.841, 311.825, 52824.221 23/08/30,14:52:22,17,09,1, 11.9,1,1, 20.071, 10702.839, 311.791, 52824.241 23/08/30,14:52:22,18,09,1, 11.9,1,1, 20.071, 10702.851, 311.775, 52824.250 23/08/30,14:52:22,19,09,1, 11.9,1,1, 20.071, 10702.866, 311.771, 52824.260 23/08/30,14:52:23,00,09,1, 11.8,1,1, 20.068, 10702.865, 311.771, 52824.260 23/08/30,14:52:23,01,09,1, 11.8,1,1, 20.068, 10702.870, 311.731, 52824.204 23/08/30,14:52:23,02,09,1, 11.8,1,1, 20.068, 10702.884, 311.733, 52824.217 23/08/30,14:52:23,03,09,1, 11.8,1,1, 20.068, 10702.872, 311.716, 52824.214 23/08/30,14:52:23,04,09,1, 11.8,1,1, 20.068, 10702.881, 311.720, 52824.248 23/08/30,14:52:23,05,09,1, 11.8,1,1, 20.068, 10702.888, 311.697, 52824.171 23/08/30,14:52:23,06,09,1, 11.8,1,1, 20.068, 10702.918, 311.683, 52824.210 23/08/30,14:52:23,07,09,1, 11.8,1,1, 20.068, 10702.909, 311.647, 52824.170 23/08/30,14:52:23,08,09,1, 11.8,1,1, 20.068, 10702.916, 311.647, 52824.185 23/08/30,14:52:23,09,09,1, 11.8,1,1, 20.068, 10702.945, 311.651, 52824.155 23/08/30,14:52:23,10,09,1, 11.8,1,1, 20.068, 10702.954, 311.632, 52824.176 23/08/30,14:52:23,11,09,1, 11.8,1,1, 20.068, 10702.950, 311.622, 52824.184 23/08/30,14:52:23,12,09,1, 11.8,1,1, 20.068, 10702.971, 311.600, 52824.152 23/08/30,14:52:23,13,09,1, 11.8,1,1, 20.068, 10702.960, 311.613, 52824.166 23/08/30,14:52:23,14,09,1, 11.8,1,1, 20.068, 10702.991, 311.596, 52824.147 23/08/30,14:52:23,15,09,1, 11.8,1,1, 20.068, 10703.009, 311.588, 52824.151 23/08/30,14:52:23,16,09,1, 11.8,1,1, 20.068, 10703.028, 311.574, 52824.145 23/08/30,14:52:23,17,09,1, 11.8,1,1, 20.068, 10703.015, 311.561, 52824.108 23/08/30,14:52:23,18,09,1, 11.8,1,1, 20.068, 10703.030, 311.534, 52824.111 23/08/30,14:52:23,19,09,1, 11.8,1,1, 20.068, 10703.036, 311.534, 52824.126 23/08/30,14:52:24,00,09,1, 11.9,1,1, 20.067, 10703.032, 311.534, 52824.126 23/08/30,14:52:24,01,09,1, 11.9,1,1, 20.067, 10703.076, 311.533, 52824.159 23/08/30,14:52:24,02,09,1, 11.9,1,1, 20.067, 10703.073, 311.499, 52824.138 23/08/30,14:52:24,03,09,1, 11.9,1,1, 20.067, 10703.080, 311.503, 52824.142 23/08/30,14:52:24,04,09,1, 11.9,1,1, 20.067, 10703.082, 311.480, 52824.115 23/08/30,14:52:24,05,09,1, 11.9,1,1, 20.067, 10703.119, 311.475, 52824.151 23/08/30,14:52:24,06,09,1, 11.9,1,1, 20.067, 10703.120, 311.517, 52824.147 23/08/30,14:52:24,07,09,1, 11.9,1,1, 20.067, 10703.117, 311.489, 52824.117 23/08/30,14:52:24,08,09,1, 11.9,1,1, 20.067, 10703.124, 311.484, 52824.126 23/08/30,14:52:24,09,09,1, 11.9,1,1, 20.067, 10703.157, 311.489, 52824.133 23/08/30,14:52:24,10,09,1, 11.9,1,1, 20.067, 10703.148, 311.499, 52824.134 23/08/30,14:52:24,11,09,1, 11.9,1,1, 20.067, 10703.178, 311.503, 52824.149 23/08/30,14:52:24,12,09,1, 11.9,1,1, 20.067, 10703.197, 311.491, 52824.105 23/08/30,14:52:24,13,09,1, 11.9,1,1, 20.067, 10703.178, 311.493, 52824.135 23/08/30,14:52:24,14,09,1, 11.9,1,1, 20.067, 10703.193, 311.469, 52824.115 23/08/30,14:52:24,15,09,1, 11.9,1,1, 20.067, 10703.200, 311.490, 52824.118 23/08/30,14:52:24,16,09,1, 11.9,1,1, 20.067, 10703.228, 311.496, 52824.111 23/08/30,14:52:24,17,09,1, 11.9,1,1, 20.067, 10703.222, 311.503, 52824.150 23/08/30,14:52:24,18,09,1, 11.9,1,1, 20.067, 10703.230, 311.497, 52824.145 23/08/30,14:52:24,19,09,1, 11.9,1,1, 20.067, 10703.213, 311.527, 52824.124 23/08/30,14:52:25,00,10,1, 11.9,1,1, 20.072, 10703.207, 311.527, 52824.124 23/08/30,14:52:25,01,10,1, 11.9,1,1, 20.072, 10703.223, 311.501, 52824.130 23/08/30,14:52:25,02,10,1, 11.9,1,1, 20.072, 10703.235, 311.518, 52824.115 23/08/30,14:52:25,03,10,1, 11.9,1,1, 20.072, 10703.227, 311.525, 52824.150 23/08/30,14:52:25,04,10,1, 11.9,1,1, 20.072, 10703.235, 311.524, 52824.130 23/08/30,14:52:25,05,10,1, 11.9,1,1, 20.072, 10703.233, 311.548, 52824.142 23/08/30,14:52:25,06,10,1, 11.9,1,1, 20.072, 10703.225, 311.550, 52824.154 23/08/30,14:52:25,07,10,1, 11.9,1,1, 20.072, 10703.236, 311.538, 52824.156 23/08/30,14:52:25,08,10,1, 11.9,1,1, 20.072, 10703.243, 311.552, 52824.188 23/08/30,14:52:25,09,10,1, 11.9,1,1, 20.072, 10703.237, 311.567, 52824.163 23/08/30,14:52:25,10,10,1, 11.9,1,1, 20.072, 10703.234, 311.567, 52824.144 23/08/30,14:52:25,11,10,1, 11.9,1,1, 20.072, 10703.228, 311.568, 52824.188 23/08/30,14:52:25,12,10,1, 11.9,1,1, 20.072, 10703.241, 311.569, 52824.148 23/08/30,14:52:25,13,10,1, 11.9,1,1, 20.072, 10703.243, 311.564, 52824.160 23/08/30,14:52:25,14,10,1, 11.9,1,1, 20.072, 10703.242, 311.593, 52824.166 23/08/30,14:52:25,15,10,1, 11.9,1,1, 20.072, 10703.223, 311.573, 52824.161 23/08/30,14:52:25,16,10,1, 11.9,1,1, 20.072, 10703.223, 311.573, 52824.150 23/08/30,14:52:25,17,10,1, 11.9,1,1, 20.072, 10703.210, 311.590, 52824.158 23/08/30,14:52:25,18,10,1, 11.9,1,1, 20.072, 10703.202, 311.594, 52824.145 23/08/30,14:52:25,19,10,1, 11.9,1,1, 20.072, 10703.185, 311.601, 52824.147 23/08/30,14:52:26,00,10,1, 11.8,1,1, 20.072, 10703.182, 311.601, 52824.147 23/08/30,14:52:26,01,10,1, 11.8,1,1, 20.072, 10703.157, 311.581, 52824.166 23/08/30,14:52:26,02,10,1, 11.8,1,1, 20.072, 10703.161, 311.601, 52824.139 23/08/30,14:52:26,03,10,1, 11.8,1,1, 20.072, 10703.150, 311.585, 52824.196 23/08/30,14:52:26,04,10,1, 11.8,1,1, 20.072, 10703.119, 311.600, 52824.147 23/08/30,14:52:26,05,10,1, 11.8,1,1, 20.072, 10703.156, 311.592, 52824.154 23/08/30,14:52:26,06,10,1, 11.8,1,1, 20.072, 10703.139, 311.603, 52824.168 23/08/30,14:52:26,07,10,1, 11.8,1,1, 20.072, 10703.106, 311.593, 52824.192 23/08/30,14:52:26,08,10,1, 11.8,1,1, 20.072, 10703.093, 311.618, 52824.178 23/08/30,14:52:26,09,10,1, 11.8,1,1, 20.072, 10703.090, 311.601, 52824.157 23/08/30,14:52:26,10,10,1, 11.8,1,1, 20.072, 10703.097, 311.575, 52824.180 23/08/30,14:52:26,11,10,1, 11.8,1,1, 20.072, 10703.089, 311.610, 52824.181 23/08/30,14:52:26,12,10,1, 11.8,1,1, 20.072, 10703.072, 311.584, 52824.174 23/08/30,14:52:26,13,10,1, 11.8,1,1, 20.072, 10703.061, 311.588, 52824.179 23/08/30,14:52:26,14,10,1, 11.8,1,1, 20.072, 10703.069, 311.583, 52824.175 23/08/30,14:52:26,15,10,1, 11.8,1,1, 20.072, 10703.035, 311.584, 52824.129 23/08/30,14:52:26,16,10,1, 11.8,1,1, 20.072, 10703.038, 311.570, 52824.142 23/08/30,14:52:26,17,10,1, 11.8,1,1, 20.072, 10703.032, 311.577, 52824.162 23/08/30,14:52:26,18,10,1, 11.8,1,1, 20.072, 10703.005, 311.568, 52824.164 23/08/30,14:52:26,19,10,1, 11.8,1,1, 20.072, 10702.987, 311.565, 52824.117 23/08/30,14:52:27,00,10,1, 11.8,1,1, 20.067, 10702.982, 311.565, 52824.117 23/08/30,14:52:27,01,10,1, 11.8,1,1, 20.067, 10702.975, 311.570, 52824.143 23/08/30,14:52:27,02,10,1, 11.8,1,1, 20.067, 10702.971, 311.567, 52824.128 23/08/30,14:52:27,03,10,1, 11.8,1,1, 20.067, 10702.962, 311.550, 52824.129 23/08/30,14:52:27,04,10,1, 11.8,1,1, 20.067, 10702.969, 311.560, 52824.134 23/08/30,14:52:27,05,10,1, 11.8,1,1, 20.067, 10702.950, 311.557, 52824.120 23/08/30,14:52:27,06,10,1, 11.8,1,1, 20.067, 10702.956, 311.528, 52824.139 23/08/30,14:52:27,07,10,1, 11.8,1,1, 20.067, 10702.961, 311.533, 52824.135 23/08/30,14:52:27,08,10,1, 11.8,1,1, 20.067, 10702.938, 311.517, 52824.194 23/08/30,14:52:27,09,10,1, 11.8,1,1, 20.067, 10702.934, 311.519, 52824.163 23/08/30,14:52:27,10,10,1, 11.8,1,1, 20.067, 10702.907, 311.496, 52824.131 23/08/30,14:52:27,11,10,1, 11.8,1,1, 20.067, 10702.920, 311.509, 52824.147 23/08/30,14:52:27,12,10,1, 11.8,1,1, 20.067, 10702.908, 311.494, 52824.143 23/08/30,14:52:27,13,10,1, 11.8,1,1, 20.067, 10702.880, 311.492, 52824.140 23/08/30,14:52:27,14,10,1, 11.8,1,1, 20.067, 10702.909, 311.501, 52824.127 23/08/30,14:52:27,15,10,1, 11.8,1,1, 20.067, 10702.884, 311.488, 52824.104 23/08/30,14:52:27,16,10,1, 11.8,1,1, 20.067, 10702.860, 311.485, 52824.127 23/08/30,14:52:27,17,10,1, 11.8,1,1, 20.067, 10702.872, 311.465, 52824.127 23/08/30,14:52:27,18,10,1, 11.8,1,1, 20.067, 10702.881, 311.455, 52824.117 23/08/30,14:52:27,19,10,1, 11.8,1,1, 20.067, 10702.875, 311.479, 52824.150 23/08/30,14:52:28,00,10,1, 11.8,1,1, 20.069, 10702.873, 311.479, 52824.150 23/08/30,14:52:28,01,10,1, 11.8,1,1, 20.069, 10702.866, 311.433, 52824.123 23/08/30,14:52:28,02,10,1, 11.8,1,1, 20.069, 10702.885, 311.462, 52824.094 23/08/30,14:52:28,03,10,1, 11.8,1,1, 20.069, 10702.872, 311.437, 52824.096 23/08/30,14:52:28,04,10,1, 11.8,1,1, 20.069, 10702.863, 311.433, 52824.121 23/08/30,14:52:28,05,10,1, 11.8,1,1, 20.069, 10702.858, 311.433, 52824.109 23/08/30,14:52:28,06,10,1, 11.8,1,1, 20.069, 10702.847, 311.423, 52824.122 23/08/30,14:52:28,07,10,1, 11.8,1,1, 20.069, 10702.866, 311.428, 52824.123 23/08/30,14:52:28,08,10,1, 11.8,1,1, 20.069, 10702.871, 311.410, 52824.122 23/08/30,14:52:28,09,10,1, 11.8,1,1, 20.069, 10702.881, 311.414, 52824.141 23/08/30,14:52:28,10,10,1, 11.8,1,1, 20.069, 10702.852, 311.425, 52824.143 23/08/30,14:52:28,11,10,1, 11.8,1,1, 20.069, 10702.857, 311.398, 52824.151 23/08/30,14:52:28,12,10,1, 11.8,1,1, 20.069, 10702.858, 311.404, 52824.151 23/08/30,14:52:28,13,10,1, 11.8,1,1, 20.069, 10702.866, 311.386, 52824.134 23/08/30,14:52:28,14,10,1, 11.8,1,1, 20.069, 10702.857, 311.377, 52824.118 23/08/30,14:52:28,15,10,1, 11.8,1,1, 20.069, 10702.855, 311.385, 52824.130 23/08/30,14:52:28,16,10,1, 11.8,1,1, 20.069, 10702.855, 311.380, 52824.133 23/08/30,14:52:28,17,10,1, 11.8,1,1, 20.069, 10702.856, 311.372, 52824.117 23/08/30,14:52:28,18,10,1, 11.8,1,1, 20.069, 10702.839, 311.354, 52824.118 23/08/30,14:52:28,19,10,1, 11.8,1,1, 20.069, 10702.859, 311.349, 52824.126 23/08/30,14:52:29,00,10,1, 11.8,1,1, 20.071, 10702.857, 311.349, 52824.126 23/08/30,14:52:29,01,10,1, 11.8,1,1, 20.071, 10702.852, 311.338, 52824.069 23/08/30,14:52:29,02,10,1, 11.8,1,1, 20.071, 10702.859, 311.356, 52824.107 23/08/30,14:52:29,03,10,1, 11.8,1,1, 20.071, 10702.879, 311.348, 52824.096 23/08/30,14:52:29,04,10,1, 11.8,1,1, 20.071, 10702.848, 311.327, 52824.087 23/08/30,14:52:29,05,10,1, 11.8,1,1, 20.071, 10702.829, 311.337, 52824.089 23/08/30,14:52:29,06,10,1, 11.8,1,1, 20.071, 10702.859, 311.318, 52824.071 23/08/30,14:52:29,07,10,1, 11.8,1,1, 20.071, 10702.878, 311.327, 52824.100 23/08/30,14:52:29,08,10,1, 11.8,1,1, 20.071, 10702.829, 311.329, 52824.112 23/08/30,14:52:29,09,10,1, 11.8,1,1, 20.071, 10702.856, 311.323, 52824.110 23/08/30,14:52:29,10,10,1, 11.8,1,1, 20.071, 10702.852, 311.302, 52824.095 23/08/30,14:52:29,11,10,1, 11.8,1,1, 20.071, 10702.859, 311.301, 52824.084 23/08/30,14:52:29,12,10,1, 11.8,1,1, 20.071, 10702.831, 311.297, 52824.120 23/08/30,14:52:29,13,10,1, 11.8,1,1, 20.071, 10702.853, 311.276, 52824.115 23/08/30,14:52:29,14,10,1, 11.8,1,1, 20.071, 10702.827, 311.268, 52824.115 23/08/30,14:52:29,15,10,1, 11.8,1,1, 20.071, 10702.822, 311.302, 52824.109 23/08/30,14:52:29,16,10,1, 11.8,1,1, 20.071, 10702.825, 311.274, 52824.075 23/08/30,14:52:29,17,10,1, 11.8,1,1, 20.071, 10702.820, 311.269, 52824.057 23/08/30,14:52:29,18,10,1, 11.8,1,1, 20.071, 10702.821, 311.270, 52824.073 23/08/30,14:52:29,19,10,1, 11.8,1,1, 20.071, 10702.807, 311.246, 52824.082 23/08/30,14:52:30,00,10,1, 11.9,1,1, 20.072, 10702.807, 311.246, 52824.082 23/08/30,14:52:30,01,10,1, 11.9,1,1, 20.072, 10702.789, 311.246, 52824.054 23/08/30,14:52:30,02,10,1, 11.9,1,1, 20.072, 10702.803, 311.257, 52824.014 23/08/30,14:52:30,03,10,1, 11.9,1,1, 20.072, 10702.792, 311.217, 52823.978 23/08/30,14:52:30,04,10,1, 11.9,1,1, 20.072, 10702.790, 311.228, 52824.107 23/08/30,14:52:30,05,10,1, 11.9,1,1, 20.072, 10702.803, 311.220, 52824.089 23/08/30,14:52:30,06,10,1, 11.9,1,1, 20.072, 10702.797, 311.212, 52824.063 23/08/30,14:52:30,07,10,1, 11.9,1,1, 20.072, 10702.774, 311.187, 52824.062 23/08/30,14:52:30,08,10,1, 11.9,1,1, 20.072, 10702.772, 311.183, 52824.074 23/08/30,14:52:30,09,10,1, 11.9,1,1, 20.072, 10702.756, 311.186, 52824.020 23/08/30,14:52:30,10,10,1, 11.9,1,1, 20.072, 10702.730, 311.211, 52824.043 23/08/30,14:52:30,11,10,1, 11.9,1,1, 20.072, 10702.763, 311.191, 52824.074 23/08/30,14:52:30,12,10,1, 11.9,1,1, 20.072, 10702.737, 311.175, 52824.012 23/08/30,14:52:30,13,10,1, 11.9,1,1, 20.072, 10702.724, 311.197, 52824.048 23/08/30,14:52:30,14,10,1, 11.9,1,1, 20.072, 10702.714, 311.171, 52824.068 23/08/30,14:52:30,15,10,1, 11.9,1,1, 20.072, 10702.714, 311.185, 52824.040 23/08/30,14:52:30,16,10,1, 11.9,1,1, 20.072, 10702.706, 311.163, 52824.007 23/08/30,14:52:30,17,10,1, 11.9,1,1, 20.072, 10702.684, 311.150, 52824.034 23/08/30,14:52:30,18,10,1, 11.9,1,1, 20.072, 10702.680, 311.136, 52824.044 23/08/30,14:52:30,19,10,1, 11.9,1,1, 20.072, 10702.686, 311.125, 52824.041 23/08/30,14:52:31,00,10,1, 11.9,1,1, 20.069, 10702.682, 311.125, 52824.041 23/08/30,14:52:31,01,10,1, 11.9,1,1, 20.069, 10702.644, 311.114, 52824.011 23/08/30,14:52:31,02,10,1, 11.9,1,1, 20.069, 10702.668, 311.102, 52824.023 23/08/30,14:52:31,03,10,1, 11.9,1,1, 20.069, 10702.669, 311.109, 52823.983 23/08/30,14:52:31,04,10,1, 11.9,1,1, 20.069, 10702.633, 311.071, 52823.985 23/08/30,14:52:31,05,10,1, 11.9,1,1, 20.069, 10702.616, 311.081, 52824.029 23/08/30,14:52:31,06,10,1, 11.9,1,1, 20.069, 10702.618, 311.074, 52823.991 23/08/30,14:52:31,07,10,1, 11.9,1,1, 20.069, 10702.616, 311.062, 52824.008 23/08/30,14:52:31,08,10,1, 11.9,1,1, 20.069, 10702.609, 311.052, 52823.974 23/08/30,14:52:31,09,10,1, 11.9,1,1, 20.069, 10702.579, 311.035, 52823.991 23/08/30,14:52:31,10,10,1, 11.9,1,1, 20.069, 10702.584, 311.010, 52823.987 23/08/30,14:52:31,11,10,1, 11.9,1,1, 20.069, 10702.562, 311.003, 52824.005 23/08/30,14:52:31,12,10,1, 11.9,1,1, 20.069, 10702.567, 310.992, 52823.975 23/08/30,14:52:31,13,10,1, 11.9,1,1, 20.069, 10702.546, 310.964, 52823.960 23/08/30,14:52:31,14,10,1, 11.9,1,1, 20.069, 10702.553, 310.961, 52823.992 23/08/30,14:52:31,15,10,1, 11.9,1,1, 20.069, 10702.525, 310.958, 52823.964 23/08/30,14:52:31,16,10,1, 11.9,1,1, 20.069, 10702.505, 310.934, 52823.949 23/08/30,14:52:31,17,10,1, 11.9,1,1, 20.069, 10702.507, 310.942, 52823.944 23/08/30,14:52:31,18,10,1, 11.9,1,1, 20.069, 10702.492, 310.925, 52823.936 23/08/30,14:52:31,19,10,1, 11.9,1,1, 20.069, 10702.492, 310.920, 52823.942 23/08/30,14:52:32,00,11,1, 11.9,1,1, 20.071, 10702.490, 310.920, 52823.942 23/08/30,14:52:32,01,11,1, 11.9,1,1, 20.071, 10702.472, 310.897, 52823.933 23/08/30,14:52:32,02,11,1, 11.9,1,1, 20.071, 10702.478, 310.858, 52823.901 23/08/30,14:52:32,03,11,1, 11.9,1,1, 20.071, 10702.465, 310.888, 52823.890 23/08/30,14:52:32,04,11,1, 11.9,1,1, 20.071, 10702.453, 310.873, 52823.910 23/08/30,14:52:32,05,11,1, 11.9,1,1, 20.071, 10702.466, 310.861, 52823.906 23/08/30,14:52:32,06,11,1, 11.9,1,1, 20.071, 10702.447, 310.848, 52823.879 23/08/30,14:52:32,07,11,1, 11.9,1,1, 20.071, 10702.444, 310.844, 52823.895 23/08/30,14:52:32,08,11,1, 11.9,1,1, 20.071, 10702.427, 310.833, 52823.912 23/08/30,14:52:32,09,11,1, 11.9,1,1, 20.071, 10702.447, 310.824, 52823.900 23/08/30,14:52:32,10,11,1, 11.9,1,1, 20.071, 10702.405, 310.819, 52823.899 23/08/30,14:52:32,11,11,1, 11.9,1,1, 20.071, 10702.439, 310.805, 52823.872 23/08/30,14:52:32,12,11,1, 11.9,1,1, 20.071, 10702.416, 310.782, 52823.886 23/08/30,14:52:32,13,11,1, 11.9,1,1, 20.071, 10702.400, 310.794, 52823.859 23/08/30,14:52:32,14,11,1, 11.9,1,1, 20.071, 10702.408, 310.783, 52823.869 23/08/30,14:52:32,15,11,1, 11.9,1,1, 20.071, 10702.386, 310.756, 52823.834 23/08/30,14:52:32,16,11,1, 11.9,1,1, 20.071, 10702.403, 310.752, 52823.871 23/08/30,14:52:32,17,11,1, 11.9,1,1, 20.071, 10702.397, 310.781, 52823.864 23/08/30,14:52:32,18,11,1, 11.9,1,1, 20.071, 10702.386, 310.774, 52823.862 23/08/30,14:52:32,19,11,1, 11.9,1,1, 20.071, 10702.396, 310.764, 52823.864 23/08/30,14:52:33,00,10,1, 11.9,1,1, 20.069, 10702.389, 310.764, 52823.864 23/08/30,14:52:33,01,10,1, 11.9,1,1, 20.069, 10702.380, 310.756, 52823.845 23/08/30,14:52:33,02,10,1, 11.9,1,1, 20.069, 10702.369, 310.745, 52823.860 23/08/30,14:52:33,03,10,1, 11.9,1,1, 20.069, 10702.375, 310.737, 52823.863 23/08/30,14:52:33,04,10,1, 11.9,1,1, 20.069, 10702.368, 310.738, 52823.865 23/08/30,14:52:33,05,10,1, 11.9,1,1, 20.069, 10702.374, 310.740, 52823.828 23/08/30,14:52:33,06,10,1, 11.9,1,1, 20.069, 10702.376, 310.738, 52823.851 23/08/30,14:52:33,07,10,1, 11.9,1,1, 20.069, 10702.344, 310.762, 52823.844 23/08/30,14:52:33,08,10,1, 11.9,1,1, 20.069, 10702.352, 310.752, 52823.862 23/08/30,14:52:33,09,10,1, 11.9,1,1, 20.069, 10702.344, 310.761, 52823.855 23/08/30,14:52:33,10,10,1, 11.9,1,1, 20.069, 10702.349, 310.747, 52823.874 23/08/30,14:52:33,11,10,1, 11.9,1,1, 20.069, 10702.343, 310.771, 52823.865 23/08/30,14:52:33,12,10,1, 11.9,1,1, 20.069, 10702.353, 310.782, 52823.889 23/08/30,14:52:33,13,10,1, 11.9,1,1, 20.069, 10702.349, 310.789, 52823.869 23/08/30,14:52:33,14,10,1, 11.9,1,1, 20.069, 10702.341, 310.773, 52823.869 23/08/30,14:52:33,15,10,1, 11.9,1,1, 20.069, 10702.323, 310.791, 52823.923 23/08/30,14:52:33,16,10,1, 11.9,1,1, 20.069, 10702.324, 310.799, 52823.897 23/08/30,14:52:33,17,10,1, 11.9,1,1, 20.069, 10702.339, 310.791, 52823.883 23/08/30,14:52:33,18,10,1, 11.9,1,1, 20.069, 10702.311, 310.814, 52823.929 23/08/30,14:52:33,19,10,1, 11.9,1,1, 20.069, 10702.324, 310.819, 52823.889 23/08/30,14:52:34,00,10,1, 11.8,1,1, 20.069, 10702.323, 310.819, 52823.889 23/08/30,14:52:34,01,10,1, 11.8,1,1, 20.069, 10702.303, 310.828, 52823.941 23/08/30,14:52:34,02,10,1, 11.8,1,1, 20.069, 10702.300, 310.858, 52823.956 23/08/30,14:52:34,03,10,1, 11.8,1,1, 20.069, 10702.301, 310.869, 52823.945 23/08/30,14:52:34,04,10,1, 11.8,1,1, 20.069, 10702.289, 310.853, 52823.921 23/08/30,14:52:34,05,10,1, 11.8,1,1, 20.069, 10702.291, 310.880, 52823.975 23/08/30,14:52:34,06,10,1, 11.8,1,1, 20.069, 10702.266, 310.879, 52823.965 23/08/30,14:52:34,07,10,1, 11.8,1,1, 20.069, 10702.233, 310.901, 52823.972 23/08/30,14:52:34,08,10,1, 11.8,1,1, 20.069, 10702.245, 310.898, 52823.941 23/08/30,14:52:34,09,10,1, 11.8,1,1, 20.069, 10702.233, 310.914, 52823.966 23/08/30,14:52:34,10,10,1, 11.8,1,1, 20.069, 10702.218, 310.950, 52823.995 23/08/30,14:52:34,11,10,1, 11.8,1,1, 20.069, 10702.218, 310.984, 52824.001 23/08/30,14:52:34,12,10,1, 11.8,1,1, 20.069, 10702.191, 310.965, 52824.012 23/08/30,14:52:34,13,10,1, 11.8,1,1, 20.069, 10702.192, 310.981, 52824.019 23/08/30,14:52:34,14,10,1, 11.8,1,1, 20.069, 10702.183, 311.019, 52824.051 23/08/30,14:52:34,15,10,1, 11.8,1,1, 20.069, 10702.183, 311.018, 52824.052 23/08/30,14:52:34,16,10,1, 11.8,1,1, 20.069, 10702.147, 311.049, 52824.021 23/08/30,14:52:34,17,10,1, 11.8,1,1, 20.069, 10702.145, 311.054, 52824.050 23/08/30,14:52:34,18,10,1, 11.8,1,1, 20.069, 10702.135, 311.056, 52824.057 23/08/30,14:52:34,19,10,1, 11.8,1,1, 20.069, 10702.096, 311.082, 52824.042 23/08/30,14:52:35,00,10,1, 11.8,1,1, 20.073, 10702.089, 311.082, 52824.042 23/08/30,14:52:35,01,10,1, 11.8,1,1, 20.073, 10702.070, 311.097, 52824.095 23/08/30,14:52:35,02,10,1, 11.8,1,1, 20.073, 10702.066, 311.100, 52824.076 23/08/30,14:52:35,03,10,1, 11.8,1,1, 20.073, 10702.062, 311.122, 52824.092 23/08/30,14:52:35,04,10,1, 11.8,1,1, 20.073, 10702.015, 311.137, 52824.089 23/08/30,14:52:35,05,10,1, 11.8,1,1, 20.073, 10702.015, 311.147, 52824.081 23/08/30,14:52:35,06,10,1, 11.8,1,1, 20.073, 10702.011, 311.171, 52824.092 23/08/30,14:52:35,07,10,1, 11.8,1,1, 20.073, 10702.004, 311.186, 52824.097 23/08/30,14:52:35,08,10,1, 11.8,1,1, 20.073, 10701.975, 311.174, 52824.098 23/08/30,14:52:35,09,10,1, 11.8,1,1, 20.073, 10701.933, 311.200, 52824.143 23/08/30,14:52:35,10,10,1, 11.8,1,1, 20.073, 10701.939, 311.210, 52824.134 23/08/30,14:52:35,11,10,1, 11.8,1,1, 20.073, 10701.923, 311.212, 52824.164 23/08/30,14:52:35,12,10,1, 11.8,1,1, 20.073, 10701.902, 311.255, 52824.147 23/08/30,14:52:35,13,10,1, 11.8,1,1, 20.073, 10701.886, 311.246, 52824.179 23/08/30,14:52:35,14,10,1, 11.8,1,1, 20.073, 10701.889, 311.268, 52824.196 23/08/30,14:52:35,15,10,1, 11.8,1,1, 20.073, 10701.869, 311.260, 52824.162 23/08/30,14:52:35,16,10,1, 11.8,1,1, 20.073, 10701.847, 311.278, 52824.194 23/08/30,14:52:35,17,10,1, 11.8,1,1, 20.073, 10701.819, 311.287, 52824.198 23/08/30,14:52:35,18,10,1, 11.8,1,1, 20.073, 10701.802, 311.288, 52824.177 23/08/30,14:52:35,19,10,1, 11.8,1,1, 20.073, 10701.788, 311.286, 52824.178 23/08/30,14:52:36,00,10,1, 11.9,1,1, 20.070, 10701.780, 311.286, 52824.178 23/08/30,14:52:36,01,10,1, 11.9,1,1, 20.070, 10701.739, 311.292, 52824.144 23/08/30,14:52:36,02,10,1, 11.9,1,1, 20.070, 10701.729, 311.325, 52824.151 23/08/30,14:52:36,03,10,1, 11.9,1,1, 20.070, 10701.703, 311.288, 52824.150 23/08/30,14:52:36,04,10,1, 11.9,1,1, 20.070, 10701.698, 311.303, 52824.188 23/08/30,14:52:36,05,10,1, 11.9,1,1, 20.070, 10701.669, 311.320, 52824.200 23/08/30,14:52:36,06,10,1, 11.9,1,1, 20.070, 10701.674, 311.308, 52824.192 23/08/30,14:52:36,07,10,1, 11.9,1,1, 20.070, 10701.657, 311.289, 52824.167 23/08/30,14:52:36,08,10,1, 11.9,1,1, 20.070, 10701.654, 311.294, 52824.207 23/08/30,14:52:36,09,10,1, 11.9,1,1, 20.070, 10701.631, 311.293, 52824.175 23/08/30,14:52:36,10,10,1, 11.9,1,1, 20.070, 10701.596, 311.299, 52824.170 23/08/30,14:52:36,11,10,1, 11.9,1,1, 20.070, 10701.627, 311.294, 52824.157 23/08/30,14:52:36,12,10,1, 11.9,1,1, 20.070, 10701.570, 311.295, 52824.209 23/08/30,14:52:36,13,10,1, 11.9,1,1, 20.070, 10701.568, 311.292, 52824.196 23/08/30,14:52:36,14,10,1, 11.9,1,1, 20.070, 10701.562, 311.267, 52824.187 23/08/30,14:52:36,15,10,1, 11.9,1,1, 20.070, 10701.547, 311.291, 52824.208 23/08/30,14:52:36,16,10,1, 11.9,1,1, 20.070, 10701.523, 311.278, 52824.183 23/08/30,14:52:36,17,10,1, 11.9,1,1, 20.070, 10701.508, 311.292, 52824.202 23/08/30,14:52:36,18,10,1, 11.9,1,1, 20.070, 10701.504, 311.282, 52824.164 23/08/30,14:52:36,19,10,1, 11.9,1,1, 20.070, 10701.471, 311.246, 52824.183 23/08/30,14:52:37,00,09,1, 11.8,1,1, 20.071, 10701.463, 311.246, 52824.183 23/08/30,14:52:37,01,09,1, 11.8,1,1, 20.071, 10701.488, 311.253, 52824.162 23/08/30,14:52:37,02,09,1, 11.8,1,1, 20.071, 10701.448, 311.220, 52824.168 23/08/30,14:52:37,03,09,1, 11.8,1,1, 20.071, 10701.436, 311.237, 52824.174 23/08/30,14:52:37,04,09,1, 11.8,1,1, 20.071, 10701.432, 311.233, 52824.156 23/08/30,14:52:37,05,09,1, 11.8,1,1, 20.071, 10701.403, 311.233, 52824.170 23/08/30,14:52:37,06,09,1, 11.8,1,1, 20.071, 10701.416, 311.227, 52824.160 23/08/30,14:52:37,07,09,1, 11.8,1,1, 20.071, 10701.391, 311.217, 52824.126 23/08/30,14:52:37,08,09,1, 11.8,1,1, 20.071, 10701.371, 311.220, 52824.104 23/08/30,14:52:37,09,09,1, 11.8,1,1, 20.071, 10701.381, 311.199, 52824.158 23/08/30,14:52:37,10,09,1, 11.8,1,1, 20.071, 10701.362, 311.200, 52824.122 23/08/30,14:52:37,11,09,1, 11.8,1,1, 20.071, 10701.329, 311.181, 52824.128 23/08/30,14:52:37,12,09,1, 11.8,1,1, 20.071, 10701.341, 311.168, 52824.152 23/08/30,14:52:37,13,09,1, 11.8,1,1, 20.071, 10701.329, 311.165, 52824.130 23/08/30,14:52:37,14,09,1, 11.8,1,1, 20.071, 10701.318, 311.163, 52824.143 23/08/30,14:52:37,15,09,1, 11.8,1,1, 20.071, 10701.317, 311.163, 52824.142 23/08/30,14:52:37,16,09,1, 11.8,1,1, 20.071, 10701.313, 311.145, 52824.126 23/08/30,14:52:37,17,09,1, 11.8,1,1, 20.071, 10701.299, 311.140, 52824.107 23/08/30,14:52:37,18,09,1, 11.8,1,1, 20.071, 10701.298, 311.120, 52824.115 23/08/30,14:52:37,19,09,1, 11.8,1,1, 20.071, 10701.267, 311.091, 52824.081 23/08/30,14:52:38,00,09,1, 11.9,1,1, 20.073, 10701.263, 311.091, 52824.081 23/08/30,14:52:38,01,09,1, 11.9,1,1, 20.073, 10701.272, 311.085, 52824.086 23/08/30,14:52:38,02,09,1, 11.9,1,1, 20.073, 10701.275, 311.097, 52824.084 23/08/30,14:52:38,03,09,1, 11.9,1,1, 20.073, 10701.243, 311.065, 52824.077 23/08/30,14:52:38,04,09,1, 11.9,1,1, 20.073, 10701.243, 311.066, 52824.050 23/08/30,14:52:38,05,09,1, 11.9,1,1, 20.073, 10701.236, 311.069, 52824.068 23/08/30,14:52:38,06,09,1, 11.9,1,1, 20.073, 10701.238, 311.056, 52824.028 23/08/30,14:52:38,07,09,1, 11.9,1,1, 20.073, 10701.220, 311.034, 52824.037 23/08/30,14:52:38,08,09,1, 11.9,1,1, 20.073, 10701.229, 311.052, 52824.061 23/08/30,14:52:38,09,09,1, 11.9,1,1, 20.073, 10701.182, 311.007, 52824.146 23/08/30,14:52:38,10,09,1, 11.9,1,1, 20.073, 10701.164, 311.012, 52824.037 23/08/30,14:52:38,11,09,1, 11.9,1,1, 20.073, 10701.198, 310.992, 52824.069 23/08/30,14:52:38,12,09,1, 11.9,1,1, 20.073, 10701.205, 310.989, 52824.052 23/08/30,14:52:38,13,09,1, 11.9,1,1, 20.073, 10701.205, 310.995, 52824.037 23/08/30,14:52:38,14,09,1, 11.9,1,1, 20.073, 10701.189, 310.970, 52824.010 23/08/30,14:52:38,15,09,1, 11.9,1,1, 20.073, 10701.187, 310.949, 52824.020 23/08/30,14:52:38,16,09,1, 11.9,1,1, 20.073, 10701.149, 310.939, 52824.017 23/08/30,14:52:38,17,09,1, 11.9,1,1, 20.073, 10701.160, 310.942, 52824.029 23/08/30,14:52:38,18,09,1, 11.9,1,1, 20.073, 10701.166, 310.927, 52824.014 23/08/30,14:52:38,19,09,1, 11.9,1,1, 20.073, 10701.138, 310.958, 52824.149 23/08/30,14:52:39,00,09,1, 11.9,1,1, 20.075, 10701.138, 310.958, 52824.149 23/08/30,14:52:39,01,09,1, 11.9,1,1, 20.075, 10701.144, 310.889, 52824.025 23/08/30,14:52:39,02,09,1, 11.9,1,1, 20.075, 10701.151, 310.896, 52824.017 23/08/30,14:52:39,03,09,1, 11.9,1,1, 20.075, 10701.141, 310.881, 52824.016 23/08/30,14:52:39,04,09,1, 11.9,1,1, 20.075, 10701.127, 310.882, 52823.976 23/08/30,14:52:39,05,09,1, 11.9,1,1, 20.075, 10701.096, 310.845, 52823.972 23/08/30,14:52:39,06,09,1, 11.9,1,1, 20.075, 10701.122, 310.817, 52823.961 23/08/30,14:52:39,07,09,1, 11.9,1,1, 20.075, 10701.112, 310.823, 52823.985 23/08/30,14:52:39,08,09,1, 11.9,1,1, 20.075, 10701.122, 310.847, 52823.975 23/08/30,14:52:39,09,09,1, 11.9,1,1, 20.075, 10701.116, 310.819, 52823.990 23/08/30,14:52:39,10,09,1, 11.9,1,1, 20.075, 10701.098, 310.822, 52823.912 23/08/30,14:52:39,11,09,1, 11.9,1,1, 20.075, 10701.100, 310.788, 52823.989 23/08/30,14:52:39,12,09,1, 11.9,1,1, 20.075, 10701.088, 310.785, 52823.977 23/08/30,14:52:39,13,09,1, 11.9,1,1, 20.075, 10701.104, 310.768, 52824.000 23/08/30,14:52:39,14,09,1, 11.9,1,1, 20.075, 10701.084, 310.776, 52824.004 23/08/30,14:52:39,15,09,1, 11.9,1,1, 20.075, 10701.090, 310.776, 52823.999 23/08/30,14:52:39,16,09,1, 11.9,1,1, 20.075, 10701.110, 310.732, 52823.998 23/08/30,14:52:39,17,09,1, 11.9,1,1, 20.075, 10701.097, 310.711, 52824.040 23/08/30,14:52:39,18,09,1, 11.9,1,1, 20.075, 10701.097, 310.721, 52824.005 23/08/30,14:52:39,19,09,1, 11.9,1,1, 20.075, 10701.093, 310.739, 52823.966 23/08/30,14:52:40,00,10,1, 11.9,1,1, 20.072, 10701.088, 310.739, 52823.966 23/08/30,14:52:40,01,10,1, 11.9,1,1, 20.072, 10701.102, 310.699, 52823.995 23/08/30,14:52:40,02,10,1, 11.9,1,1, 20.072, 10701.107, 310.686, 52823.973 23/08/30,14:52:40,03,10,1, 11.9,1,1, 20.072, 10701.094, 310.674, 52823.964 23/08/30,14:52:40,04,10,1, 11.9,1,1, 20.072, 10701.077, 310.661, 52823.968 23/08/30,14:52:40,05,10,1, 11.9,1,1, 20.072, 10701.077, 310.657, 52823.952 23/08/30,14:52:40,06,10,1, 11.9,1,1, 20.072, 10701.103, 310.660, 52823.943 23/08/30,14:52:40,07,10,1, 11.9,1,1, 20.072, 10701.107, 310.642, 52823.973 23/08/30,14:52:40,08,10,1, 11.9,1,1, 20.072, 10701.120, 310.631, 52823.942 23/08/30,14:52:40,09,10,1, 11.9,1,1, 20.072, 10701.149, 310.642, 52823.965 23/08/30,14:52:40,10,10,1, 11.9,1,1, 20.072, 10701.125, 310.606, 52824.001 23/08/30,14:52:40,11,10,1, 11.9,1,1, 20.072, 10701.142, 310.608, 52823.932 23/08/30,14:52:40,12,10,1, 11.9,1,1, 20.072, 10701.154, 310.606, 52823.985 23/08/30,14:52:40,13,10,1, 11.9,1,1, 20.072, 10701.152, 310.581, 52823.940 23/08/30,14:52:40,14,10,1, 11.9,1,1, 20.072, 10701.159, 310.602, 52824.008 23/08/30,14:52:40,15,10,1, 11.9,1,1, 20.072, 10701.160, 310.596, 52823.992 23/08/30,14:52:40,16,10,1, 11.9,1,1, 20.072, 10701.161, 310.598, 52823.995 23/08/30,14:52:40,17,10,1, 11.9,1,1, 20.072, 10701.173, 310.583, 52823.983 23/08/30,14:52:40,18,10,1, 11.9,1,1, 20.072, 10701.191, 310.578, 52823.969 23/08/30,14:52:40,19,10,1, 11.9,1,1, 20.072, 10701.186, 310.563, 52823.959 23/08/30,14:52:41,00,10,1, 11.9,1,1, 20.071, 10701.180, 310.563, 52823.959 23/08/30,14:52:41,01,10,1, 11.9,1,1, 20.071, 10701.189, 310.576, 52823.992 23/08/30,14:52:41,02,10,1, 11.9,1,1, 20.071, 10701.219, 310.557, 52823.959 23/08/30,14:52:41,03,10,1, 11.9,1,1, 20.071, 10701.208, 310.549, 52823.961 23/08/30,14:52:41,04,10,1, 11.9,1,1, 20.071, 10701.228, 310.555, 52823.969 23/08/30,14:52:41,05,10,1, 11.9,1,1, 20.071, 10701.217, 310.553, 52823.967 23/08/30,14:52:41,06,10,1, 11.9,1,1, 20.071, 10701.243, 310.559, 52823.941 23/08/30,14:52:41,07,10,1, 11.9,1,1, 20.071, 10701.249, 310.552, 52823.973 23/08/30,14:52:41,08,10,1, 11.9,1,1, 20.071, 10701.242, 310.553, 52823.997 23/08/30,14:52:41,09,10,1, 11.9,1,1, 20.071, 10701.243, 310.538, 52823.962 23/08/30,14:52:41,10,10,1, 11.9,1,1, 20.071, 10701.261, 310.557, 52823.983 23/08/30,14:52:41,11,10,1, 11.9,1,1, 20.071, 10701.257, 310.516, 52823.938 23/08/30,14:52:41,12,10,1, 11.9,1,1, 20.071, 10701.249, 310.531, 52823.971 23/08/30,14:52:41,13,10,1, 11.9,1,1, 20.071, 10701.277, 310.531, 52823.977 23/08/30,14:52:41,14,10,1, 11.9,1,1, 20.071, 10701.286, 310.543, 52823.976 23/08/30,14:52:41,15,10,1, 11.9,1,1, 20.071, 10701.301, 310.546, 52823.971 23/08/30,14:52:41,16,10,1, 11.9,1,1, 20.071, 10701.301, 310.541, 52823.977 23/08/30,14:52:41,17,10,1, 11.9,1,1, 20.071, 10701.296, 310.521, 52823.976 23/08/30,14:52:41,18,10,1, 11.9,1,1, 20.071, 10701.301, 310.569, 52823.949 23/08/30,14:52:41,19,10,1, 11.9,1,1, 20.071, 10701.293, 310.556, 52823.974 23/08/30,14:52:42,00,09,1, 11.9,1,1, 20.073, 10701.288, 310.556, 52823.974 23/08/30,14:52:42,01,09,1, 11.9,1,1, 20.073, 10701.321, 310.555, 52823.982 23/08/30,14:52:42,02,09,1, 11.9,1,1, 20.073, 10701.311, 310.567, 52823.986 23/08/30,14:52:42,03,09,1, 11.9,1,1, 20.073, 10701.289, 310.557, 52823.957 23/08/30,14:52:42,04,09,1, 11.9,1,1, 20.073, 10701.345, 310.580, 52823.982 23/08/30,14:52:42,05,09,1, 11.9,1,1, 20.073, 10701.335, 310.586, 52823.969 23/08/30,14:52:42,06,09,1, 11.9,1,1, 20.073, 10701.338, 310.576, 52823.984 23/08/30,14:52:42,07,09,1, 11.9,1,1, 20.073, 10701.355, 310.612, 52824.006 23/08/30,14:52:42,08,09,1, 11.9,1,1, 20.073, 10701.338, 310.595, 52824.013 23/08/30,14:52:42,09,09,1, 11.9,1,1, 20.073, 10701.345, 310.596, 52823.980 23/08/30,14:52:42,10,09,1, 11.9,1,1, 20.073, 10701.325, 310.620, 52823.976 23/08/30,14:52:42,11,09,1, 11.9,1,1, 20.073, 10701.335, 310.598, 52824.043 23/08/30,14:52:42,12,09,1, 11.9,1,1, 20.073, 10701.330, 310.610, 52824.031 23/08/30,14:52:42,13,09,1, 11.9,1,1, 20.073, 10701.360, 310.639, 52824.043 23/08/30,14:52:42,14,09,1, 11.9,1,1, 20.073, 10701.349, 310.633, 52824.061 23/08/30,14:52:42,15,09,1, 11.9,1,1, 20.073, 10701.354, 310.638, 52824.022 23/08/30,14:52:42,16,09,1, 11.9,1,1, 20.073, 10701.344, 310.665, 52823.980 23/08/30,14:52:42,17,09,1, 11.9,1,1, 20.073, 10701.373, 310.680, 52824.039 23/08/30,14:52:42,18,09,1, 11.9,1,1, 20.073, 10701.306, 310.658, 52823.996 23/08/30,14:52:42,19,09,1, 11.9,1,1, 20.073, 10701.334, 310.686, 52824.056 23/08/30,14:52:43,00,10,1, 11.8,1,1, 20.072, 10701.330, 310.686, 52824.056 23/08/30,14:52:43,01,10,1, 11.8,1,1, 20.072, 10701.340, 310.699, 52824.056 23/08/30,14:52:43,02,10,1, 11.8,1,1, 20.072, 10701.319, 310.695, 52824.078 23/08/30,14:52:43,03,10,1, 11.8,1,1, 20.072, 10701.320, 310.703, 52824.059 23/08/30,14:52:43,04,10,1, 11.8,1,1, 20.072, 10701.310, 310.741, 52824.041 23/08/30,14:52:43,05,10,1, 11.8,1,1, 20.072, 10701.317, 310.719, 52824.025 23/08/30,14:52:43,06,10,1, 11.8,1,1, 20.072, 10701.284, 310.728, 52824.062 23/08/30,14:52:43,07,10,1, 11.8,1,1, 20.072, 10701.307, 310.759, 52824.071 23/08/30,14:52:43,08,10,1, 11.8,1,1, 20.072, 10701.298, 310.745, 52824.046 23/08/30,14:52:43,09,10,1, 11.8,1,1, 20.072, 10701.304, 310.744, 52824.108 23/08/30,14:52:43,10,10,1, 11.8,1,1, 20.072, 10701.295, 310.782, 52824.092 23/08/30,14:52:43,11,10,1, 11.8,1,1, 20.072, 10701.274, 310.754, 52824.076 23/08/30,14:52:43,12,10,1, 11.8,1,1, 20.072, 10701.293, 310.778, 52824.100 23/08/30,14:52:43,13,10,1, 11.8,1,1, 20.072, 10701.271, 310.787, 52824.086 23/08/30,14:52:43,14,10,1, 11.8,1,1, 20.072, 10701.284, 310.795, 52824.093 23/08/30,14:52:43,15,10,1, 11.8,1,1, 20.072, 10701.290, 310.792, 52824.105 23/08/30,14:52:43,16,10,1, 11.8,1,1, 20.072, 10701.261, 310.794, 52824.097 23/08/30,14:52:43,17,10,1, 11.8,1,1, 20.072, 10701.239, 310.786, 52824.126 23/08/30,14:52:43,18,10,1, 11.8,1,1, 20.072, 10701.272, 310.822, 52824.132 23/08/30,14:52:43,19,10,1, 11.8,1,1, 20.072, 10701.268, 310.782, 52824.100 23/08/30,14:52:44,00,09,1, 11.9,1,1, 20.070, 10701.263, 310.782, 52824.100 23/08/30,14:52:44,01,09,1, 11.9,1,1, 20.070, 10701.212, 310.798, 52824.078 23/08/30,14:52:44,02,09,1, 11.9,1,1, 20.070, 10701.244, 310.845, 52824.109 23/08/30,14:52:44,03,09,1, 11.9,1,1, 20.070, 10701.214, 310.808, 52824.062 23/08/30,14:52:44,04,09,1, 11.9,1,1, 20.070, 10701.214, 310.840, 52824.069 23/08/30,14:52:44,05,09,1, 11.9,1,1, 20.070, 10701.218, 310.842, 52824.068 23/08/30,14:52:44,06,09,1, 11.9,1,1, 20.070, 10701.203, 310.822, 52824.074 23/08/30,14:52:44,07,09,1, 11.9,1,1, 20.070, 10701.202, 310.838, 52824.079 23/08/30,14:52:44,08,09,1, 11.9,1,1, 20.070, 10701.187, 310.840, 52824.083 23/08/30,14:52:44,09,09,1, 11.9,1,1, 20.070, 10701.179, 310.814, 52824.092 23/08/30,14:52:44,10,09,1, 11.9,1,1, 20.070, 10701.160, 310.832, 52824.055 23/08/30,14:52:44,11,09,1, 11.9,1,1, 20.070, 10701.180, 310.831, 52824.068 23/08/30,14:52:44,12,09,1, 11.9,1,1, 20.070, 10701.168, 310.837, 52824.113 23/08/30,14:52:44,13,09,1, 11.9,1,1, 20.070, 10701.142, 310.847, 52824.079 23/08/30,14:52:44,14,09,1, 11.9,1,1, 20.070, 10701.136, 310.840, 52824.134 23/08/30,14:52:44,15,09,1, 11.9,1,1, 20.070, 10701.177, 310.824, 52824.094 23/08/30,14:52:44,16,09,1, 11.9,1,1, 20.070, 10701.106, 310.836, 52824.137 23/08/30,14:52:44,17,09,1, 11.9,1,1, 20.070, 10701.119, 310.797, 52824.078 23/08/30,14:52:44,18,09,1, 11.9,1,1, 20.070, 10701.123, 310.778, 52824.103 23/08/30,14:52:44,19,09,1, 11.9,1,1, 20.070, 10701.114, 310.785, 52824.080 23/08/30,14:52:45,00,09,1, 11.9,1,1, 20.073, 10701.113, 310.785, 52824.080 23/08/30,14:52:45,01,09,1, 11.9,1,1, 20.073, 10701.100, 310.758, 52824.096 23/08/30,14:52:45,02,09,1, 11.9,1,1, 20.073, 10701.085, 310.743, 52824.068 23/08/30,14:52:45,03,09,1, 11.9,1,1, 20.073, 10701.090, 310.725, 52824.058 23/08/30,14:52:45,04,09,1, 11.9,1,1, 20.073, 10701.080, 310.742, 52824.048 23/08/30,14:52:45,05,09,1, 11.9,1,1, 20.073, 10701.087, 310.664, 52824.066 23/08/30,14:52:45,06,09,1, 11.9,1,1, 20.073, 10701.077, 310.667, 52824.024 23/08/30,14:52:45,07,09,1, 11.9,1,1, 20.073, 10701.056, 310.693, 52824.067 23/08/30,14:52:45,08,09,1, 11.9,1,1, 20.073, 10701.048, 310.657, 52824.034 23/08/30,14:52:45,09,09,1, 11.9,1,1, 20.073, 10701.044, 310.663, 52824.024 23/08/30,14:52:45,10,09,1, 11.9,1,1, 20.073, 10701.062, 310.644, 52823.997 23/08/30,14:52:45,11,09,1, 11.9,1,1, 20.073, 10701.037, 310.626, 52824.034 23/08/30,14:52:45,12,09,1, 11.9,1,1, 20.073, 10701.012, 310.607, 52824.057 23/08/30,14:52:45,13,09,1, 11.9,1,1, 20.073, 10701.011, 310.553, 52824.009 23/08/30,14:52:45,14,09,1, 11.9,1,1, 20.073, 10700.984, 310.548, 52824.021 23/08/30,14:52:45,15,09,1, 11.9,1,1, 20.073, 10701.005, 310.558, 52823.959 23/08/30,14:52:45,16,09,1, 11.9,1,1, 20.073, 10700.995, 310.492, 52823.990 23/08/30,14:52:45,17,09,1, 11.9,1,1, 20.073, 10700.985, 310.500, 52823.973 23/08/30,14:52:45,18,09,1, 11.9,1,1, 20.073, 10700.977, 310.498, 52824.000 23/08/30,14:52:45,19,09,1, 11.9,1,1, 20.073, 10700.978, 310.456, 52823.973 23/08/30,14:52:46,00,10,1, 11.8,1,1, 20.073, 10700.971, 310.456, 52823.973 23/08/30,14:52:46,01,10,1, 11.8,1,1, 20.073, 10700.969, 310.431, 52823.935 23/08/30,14:52:46,02,10,1, 11.8,1,1, 20.073, 10700.949, 310.398, 52823.957 23/08/30,14:52:46,03,10,1, 11.8,1,1, 20.073, 10700.942, 310.392, 52823.909 23/08/30,14:52:46,04,10,1, 11.8,1,1, 20.073, 10700.924, 310.355, 52823.942 23/08/30,14:52:46,05,10,1, 11.8,1,1, 20.073, 10700.943, 310.333, 52823.886 23/08/30,14:52:46,06,10,1, 11.8,1,1, 20.073, 10700.913, 310.303, 52823.895 23/08/30,14:52:46,07,10,1, 11.8,1,1, 20.073, 10700.928, 310.275, 52823.877 23/08/30,14:52:46,08,10,1, 11.8,1,1, 20.073, 10700.931, 310.263, 52823.911 23/08/30,14:52:46,09,10,1, 11.8,1,1, 20.073, 10700.924, 310.225, 52823.865 23/08/30,14:52:46,10,10,1, 11.8,1,1, 20.073, 10700.929, 310.196, 52823.864 23/08/30,14:52:46,11,10,1, 11.8,1,1, 20.073, 10700.919, 310.173, 52823.847 23/08/30,14:52:46,12,10,1, 11.8,1,1, 20.073, 10700.910, 310.163, 52823.843 23/08/30,14:52:46,13,10,1, 11.8,1,1, 20.073, 10700.897, 310.146, 52823.808 23/08/30,14:52:46,14,10,1, 11.8,1,1, 20.073, 10700.900, 310.129, 52823.846 23/08/30,14:52:46,15,10,1, 11.8,1,1, 20.073, 10700.898, 310.088, 52823.799 23/08/30,14:52:46,16,10,1, 11.8,1,1, 20.073, 10700.887, 310.081, 52823.811 23/08/30,14:52:46,17,10,1, 11.8,1,1, 20.073, 10700.886, 310.031, 52823.820 23/08/30,14:52:46,18,10,1, 11.8,1,1, 20.073, 10700.872, 310.030, 52823.827 23/08/30,14:52:46,19,10,1, 11.8,1,1, 20.073, 10700.878, 310.019, 52823.824 23/08/30,14:52:47,00,09,1, 11.9,1,1, 20.074, 10700.871, 310.019, 52823.824 23/08/30,14:52:47,01,09,1, 11.9,1,1, 20.074, 10700.875, 309.956, 52823.812 23/08/30,14:52:47,02,09,1, 11.9,1,1, 20.074, 10700.854, 309.946, 52823.824 23/08/30,14:52:47,03,09,1, 11.9,1,1, 20.074, 10700.866, 309.932, 52823.812 23/08/30,14:52:47,04,09,1, 11.9,1,1, 20.074, 10700.871, 309.882, 52823.782 23/08/30,14:52:47,05,09,1, 11.9,1,1, 20.074, 10700.851, 309.877, 52823.806 23/08/30,14:52:47,06,09,1, 11.9,1,1, 20.074, 10700.857, 309.856, 52823.792 23/08/30,14:52:47,07,09,1, 11.9,1,1, 20.074, 10700.846, 309.828, 52823.782 23/08/30,14:52:47,08,09,1, 11.9,1,1, 20.074, 10700.835, 309.813, 52823.780 23/08/30,14:52:47,09,09,1, 11.9,1,1, 20.074, 10700.857, 309.809, 52823.777 23/08/30,14:52:47,10,09,1, 11.9,1,1, 20.074, 10700.844, 309.790, 52823.781 23/08/30,14:52:47,11,09,1, 11.9,1,1, 20.074, 10700.805, 309.761, 52823.771 23/08/30,14:52:47,12,09,1, 11.9,1,1, 20.074, 10700.827, 309.762, 52823.767 23/08/30,14:52:47,13,09,1, 11.9,1,1, 20.074, 10700.814, 309.761, 52823.770 23/08/30,14:52:47,14,09,1, 11.9,1,1, 20.074, 10700.814, 309.725, 52823.747 23/08/30,14:52:47,15,09,1, 11.9,1,1, 20.074, 10700.810, 309.715, 52823.765 23/08/30,14:52:47,16,09,1, 11.9,1,1, 20.074, 10700.799, 309.689, 52823.746 23/08/30,14:52:47,17,09,1, 11.9,1,1, 20.074, 10700.780, 309.691, 52823.720 23/08/30,14:52:47,18,09,1, 11.9,1,1, 20.074, 10700.830, 309.670, 52823.736 23/08/30,14:52:47,19,09,1, 11.9,1,1, 20.074, 10700.795, 309.675, 52823.759 23/08/30,14:52:48,00,09,1, 11.9,1,1, 20.072, 10700.787, 309.675, 52823.759 23/08/30,14:52:48,01,09,1, 11.9,1,1, 20.072, 10700.781, 309.658, 52823.750 23/08/30,14:52:48,02,09,1, 11.9,1,1, 20.072, 10700.798, 309.655, 52823.763 23/08/30,14:52:48,03,09,1, 11.9,1,1, 20.072, 10700.765, 309.620, 52823.773 23/08/30,14:52:48,04,09,1, 11.9,1,1, 20.072, 10700.790, 309.632, 52823.789 23/08/30,14:52:48,05,09,1, 11.9,1,1, 20.072, 10700.772, 309.632, 52823.779 23/08/30,14:52:48,06,09,1, 11.9,1,1, 20.072, 10700.756, 309.634, 52823.753 23/08/30,14:52:48,07,09,1, 11.9,1,1, 20.072, 10700.764, 309.632, 52823.763 23/08/30,14:52:48,08,09,1, 11.9,1,1, 20.072, 10700.763, 309.615, 52823.726 23/08/30,14:52:48,09,09,1, 11.9,1,1, 20.072, 10700.739, 309.622, 52823.781 23/08/30,14:52:48,10,09,1, 11.9,1,1, 20.072, 10700.743, 309.622, 52823.782 23/08/30,14:52:48,11,09,1, 11.9,1,1, 20.072, 10700.724, 309.636, 52823.830 23/08/30,14:52:48,12,09,1, 11.9,1,1, 20.072, 10700.739, 309.635, 52823.776 23/08/30,14:52:48,13,09,1, 11.9,1,1, 20.072, 10700.709, 309.622, 52823.649 23/08/30,14:52:48,14,09,1, 11.9,1,1, 20.072, 10700.673, 309.633, 52823.807 23/08/30,14:52:48,15,09,1, 11.9,1,1, 20.072, 10700.701, 309.630, 52823.828 23/08/30,14:52:48,16,09,1, 11.9,1,1, 20.072, 10700.677, 309.651, 52823.851 23/08/30,14:52:48,17,09,1, 11.9,1,1, 20.072, 10700.688, 309.625, 52823.789 23/08/30,14:52:48,18,09,1, 11.9,1,1, 20.072, 10700.665, 309.655, 52823.803 23/08/30,14:52:48,19,09,1, 11.9,1,1, 20.072, 10700.650, 309.640, 52823.836 23/08/30,14:52:49,00,10,1, 11.9,1,1, 20.072, 10700.645, 309.640, 52823.836 23/08/30,14:52:49,01,10,1, 11.9,1,1, 20.072, 10700.668, 309.678, 52823.831 23/08/30,14:52:49,02,10,1, 11.9,1,1, 20.072, 10700.634, 309.675, 52823.835 23/08/30,14:52:49,03,10,1, 11.9,1,1, 20.072, 10700.655, 309.690, 52823.890 23/08/30,14:52:49,04,10,1, 11.9,1,1, 20.072, 10700.623, 309.706, 52823.865 23/08/30,14:52:49,05,10,1, 11.9,1,1, 20.072, 10700.595, 309.721, 52823.854 23/08/30,14:52:49,06,10,1, 11.9,1,1, 20.072, 10700.615, 309.749, 52823.845 23/08/30,14:52:49,07,10,1, 11.9,1,1, 20.072, 10700.584, 309.754, 52823.880 23/08/30,14:52:49,08,10,1, 11.9,1,1, 20.072, 10700.568, 309.754, 52823.896 23/08/30,14:52:49,09,10,1, 11.9,1,1, 20.072, 10700.559, 309.759, 52823.888 23/08/30,14:52:49,10,10,1, 11.9,1,1, 20.072, 10700.555, 309.768, 52823.919 23/08/30,14:52:49,11,10,1, 11.9,1,1, 20.072, 10700.533, 309.797, 52823.884 23/08/30,14:52:49,12,10,1, 11.9,1,1, 20.072, 10700.538, 309.818, 52823.955 23/08/30,14:52:49,13,10,1, 11.9,1,1, 20.072, 10700.527, 309.863, 52823.931 23/08/30,14:52:49,14,10,1, 11.9,1,1, 20.072, 10700.497, 309.859, 52823.964 23/08/30,14:52:49,15,10,1, 11.9,1,1, 20.072, 10700.500, 309.883, 52823.948 23/08/30,14:52:49,16,10,1, 11.9,1,1, 20.072, 10700.471, 309.910, 52823.946 23/08/30,14:52:49,17,10,1, 11.9,1,1, 20.072, 10700.476, 309.922, 52823.991 23/08/30,14:52:49,18,10,1, 11.9,1,1, 20.072, 10700.462, 309.939, 52823.956 23/08/30,14:52:49,19,10,1, 11.9,1,1, 20.072, 10700.443, 309.935, 52823.986 23/08/30,14:52:50,00,10,1, 11.9,1,1, 20.072, 10700.437, 309.935, 52823.986 23/08/30,14:52:50,01,10,1, 11.9,1,1, 20.072, 10700.451, 309.974, 52824.000 23/08/30,14:52:50,02,10,1, 11.9,1,1, 20.072, 10700.417, 309.992, 52823.990 23/08/30,14:52:50,03,10,1, 11.9,1,1, 20.072, 10700.422, 310.031, 52824.032 23/08/30,14:52:50,04,10,1, 11.9,1,1, 20.072, 10700.392, 310.054, 52824.002 23/08/30,14:52:50,05,10,1, 11.9,1,1, 20.072, 10700.390, 310.050, 52824.032 23/08/30,14:52:50,06,10,1, 11.9,1,1, 20.072, 10700.416, 310.059, 52824.038 23/08/30,14:52:50,07,10,1, 11.9,1,1, 20.072, 10700.410, 310.112, 52824.070 23/08/30,14:52:50,08,10,1, 11.9,1,1, 20.072, 10700.375, 310.090, 52824.061 23/08/30,14:52:50,09,10,1, 11.9,1,1, 20.072, 10700.365, 310.110, 52824.057 23/08/30,14:52:50,10,10,1, 11.9,1,1, 20.072, 10700.362, 310.129, 52824.073 23/08/30,14:52:50,11,10,1, 11.9,1,1, 20.072, 10700.326, 310.165, 52824.082 23/08/30,14:52:50,12,10,1, 11.9,1,1, 20.072, 10700.326, 310.171, 52824.073 23/08/30,14:52:50,13,10,1, 11.9,1,1, 20.072, 10700.324, 310.187, 52824.087 23/08/30,14:52:50,14,10,1, 11.9,1,1, 20.072, 10700.320, 310.198, 52824.074 23/08/30,14:52:50,15,10,1, 11.9,1,1, 20.072, 10700.313, 310.212, 52824.110 23/08/30,14:52:50,16,10,1, 11.9,1,1, 20.072, 10700.307, 310.231, 52824.120 23/08/30,14:52:50,17,10,1, 11.9,1,1, 20.072, 10700.294, 310.249, 52824.091 23/08/30,14:52:50,18,10,1, 11.9,1,1, 20.072, 10700.269, 310.252, 52824.097 23/08/30,14:52:50,19,10,1, 11.9,1,1, 20.072, 10700.280, 310.257, 52824.114 23/08/30,14:52:51,00,10,1, 11.9,1,1, 20.072, 10700.278, 310.257, 52824.114 23/08/30,14:52:51,01,10,1, 11.9,1,1, 20.072, 10700.237, 310.283, 52824.122 23/08/30,14:52:51,02,10,1, 11.9,1,1, 20.072, 10700.268, 310.311, 52824.120 23/08/30,14:52:51,03,10,1, 11.9,1,1, 20.072, 10700.251, 310.321, 52824.115 23/08/30,14:52:51,04,10,1, 11.9,1,1, 20.072, 10700.240, 310.329, 52824.144 23/08/30,14:52:51,05,10,1, 11.9,1,1, 20.072, 10700.227, 310.308, 52824.130 23/08/30,14:52:51,06,10,1, 11.9,1,1, 20.072, 10700.229, 310.349, 52824.174 23/08/30,14:52:51,07,10,1, 11.9,1,1, 20.072, 10700.213, 310.355, 52824.180 23/08/30,14:52:51,08,10,1, 11.9,1,1, 20.072, 10700.215, 310.338, 52824.159 23/08/30,14:52:51,09,10,1, 11.9,1,1, 20.072, 10700.214, 310.344, 52824.142 23/08/30,14:52:51,10,10,1, 11.9,1,1, 20.072, 10700.205, 310.374, 52824.177 23/08/30,14:52:51,11,10,1, 11.9,1,1, 20.072, 10700.215, 310.344, 52824.161 23/08/30,14:52:51,12,10,1, 11.9,1,1, 20.072, 10700.195, 310.374, 52824.173 23/08/30,14:52:51,13,10,1, 11.9,1,1, 20.072, 10700.219, 310.380, 52824.163 23/08/30,14:52:51,14,10,1, 11.9,1,1, 20.072, 10700.185, 310.382, 52824.202 23/08/30,14:52:51,15,10,1, 11.9,1,1, 20.072, 10700.212, 310.367, 52824.227 23/08/30,14:52:51,16,10,1, 11.9,1,1, 20.072, 10700.195, 310.377, 52824.199 23/08/30,14:52:51,17,10,1, 11.9,1,1, 20.072, 10700.192, 310.382, 52824.189 23/08/30,14:52:51,18,10,1, 11.9,1,1, 20.072, 10700.156, 310.377, 52824.160 23/08/30,14:52:51,19,10,1, 11.9,1,1, 20.072, 10700.165, 310.376, 52824.174 23/08/30,14:52:52,00,10,1, 11.9,1,1, 20.073, 10700.161, 310.376, 52824.174 23/08/30,14:52:52,01,10,1, 11.9,1,1, 20.073, 10700.164, 310.366, 52824.168 23/08/30,14:52:52,02,10,1, 11.9,1,1, 20.073, 10700.175, 310.383, 52824.153 23/08/30,14:52:52,03,10,1, 11.9,1,1, 20.073, 10700.137, 310.376, 52824.184 23/08/30,14:52:52,04,10,1, 11.9,1,1, 20.073, 10700.165, 310.374, 52824.186 23/08/30,14:52:52,05,10,1, 11.9,1,1, 20.073, 10700.153, 310.358, 52824.177 23/08/30,14:52:52,06,10,1, 11.9,1,1, 20.073, 10700.145, 310.333, 52824.149 23/08/30,14:52:52,07,10,1, 11.9,1,1, 20.073, 10700.119, 310.357, 52824.136 23/08/30,14:52:52,08,10,1, 11.9,1,1, 20.073, 10700.138, 310.351, 52824.168 23/08/30,14:52:52,09,10,1, 11.9,1,1, 20.073, 10700.140, 310.332, 52824.153 23/08/30,14:52:52,10,10,1, 11.9,1,1, 20.073, 10700.117, 310.320, 52824.140 23/08/30,14:52:52,11,10,1, 11.9,1,1, 20.073, 10700.103, 310.338, 52824.135 23/08/30,14:52:52,12,10,1, 11.9,1,1, 20.073, 10700.124, 310.317, 52824.121 23/08/30,14:52:52,13,10,1, 11.9,1,1, 20.073, 10700.127, 310.300, 52824.141 23/08/30,14:52:52,14,10,1, 11.9,1,1, 20.073, 10700.115, 310.316, 52824.135 23/08/30,14:52:52,15,10,1, 11.9,1,1, 20.073, 10700.098, 310.300, 52824.136 23/08/30,14:52:52,16,10,1, 11.9,1,1, 20.073, 10700.136, 310.264, 52824.108 23/08/30,14:52:52,17,10,1, 11.9,1,1, 20.073, 10700.118, 310.277, 52824.117 23/08/30,14:52:52,18,10,1, 11.9,1,1, 20.073, 10700.110, 310.251, 52824.123 23/08/30,14:52:52,19,10,1, 11.9,1,1, 20.073, 10700.107, 310.238, 52824.141 23/08/30,14:52:53,00,10,1, 11.9,1,1, 20.071, 10700.103, 310.238, 52824.141 23/08/30,14:52:53,01,10,1, 11.9,1,1, 20.071, 10700.095, 310.219, 52824.104 23/08/30,14:52:53,02,10,1, 11.9,1,1, 20.071, 10700.091, 310.217, 52824.105 23/08/30,14:52:53,03,10,1, 11.9,1,1, 20.071, 10700.090, 310.201, 52824.075 23/08/30,14:52:53,04,10,1, 11.9,1,1, 20.071, 10700.097, 310.197, 52824.103 23/08/30,14:52:53,05,10,1, 11.9,1,1, 20.071, 10700.089, 310.166, 52824.112 23/08/30,14:52:53,06,10,1, 11.9,1,1, 20.071, 10700.095, 310.175, 52824.082 23/08/30,14:52:53,07,10,1, 11.9,1,1, 20.071, 10700.094, 310.147, 52824.080 23/08/30,14:52:53,08,10,1, 11.9,1,1, 20.071, 10700.083, 310.130, 52824.066 23/08/30,14:52:53,09,10,1, 11.9,1,1, 20.071, 10700.088, 310.119, 52824.079 23/08/30,14:52:53,10,10,1, 11.9,1,1, 20.071, 10700.087, 310.129, 52824.073 23/08/30,14:52:53,11,10,1, 11.9,1,1, 20.071, 10700.080, 310.095, 52824.094 23/08/30,14:52:53,12,10,1, 11.9,1,1, 20.071, 10700.103, 310.083, 52824.069 23/08/30,14:52:53,13,10,1, 11.9,1,1, 20.071, 10700.071, 310.074, 52824.050 23/08/30,14:52:53,14,10,1, 11.9,1,1, 20.071, 10700.069, 310.073, 52824.077 23/08/30,14:52:53,15,10,1, 11.9,1,1, 20.071, 10700.067, 310.060, 52824.063 23/08/30,14:52:53,16,10,1, 11.9,1,1, 20.071, 10700.072, 310.070, 52824.075 23/08/30,14:52:53,17,10,1, 11.9,1,1, 20.071, 10700.069, 310.050, 52824.075 23/08/30,14:52:53,18,10,1, 11.9,1,1, 20.071, 10700.073, 310.052, 52824.058 23/08/30,14:52:53,19,10,1, 11.9,1,1, 20.071, 10700.071, 310.029, 52824.028 23/08/30,14:52:54,00,10,1, 11.9,1,1, 20.074, 10700.070, 310.029, 52824.028 23/08/30,14:52:54,01,10,1, 11.9,1,1, 20.074, 10700.065, 310.010, 52824.012 23/08/30,14:52:54,02,10,1, 11.9,1,1, 20.074, 10700.066, 309.999, 52824.026 23/08/30,14:52:54,03,10,1, 11.9,1,1, 20.074, 10700.050, 309.998, 52824.025 23/08/30,14:52:54,04,10,1, 11.9,1,1, 20.074, 10700.063, 309.979, 52824.046 23/08/30,14:52:54,05,10,1, 11.9,1,1, 20.074, 10700.053, 310.004, 52824.036 23/08/30,14:52:54,06,10,1, 11.9,1,1, 20.074, 10700.078, 309.967, 52824.047 23/08/30,14:52:54,07,10,1, 11.9,1,1, 20.074, 10700.041, 309.973, 52824.053 23/08/30,14:52:54,08,10,1, 11.9,1,1, 20.074, 10700.063, 309.982, 52824.008 23/08/30,14:52:54,09,10,1, 11.9,1,1, 20.074, 10700.042, 309.966, 52824.002 23/08/30,14:52:54,10,10,1, 11.9,1,1, 20.074, 10700.057, 309.973, 52824.028 23/08/30,14:52:54,11,10,1, 11.9,1,1, 20.074, 10700.061, 309.955, 52824.026 23/08/30,14:52:54,12,10,1, 11.9,1,1, 20.074, 10700.029, 309.950, 52823.997 23/08/30,14:52:54,13,10,1, 11.9,1,1, 20.074, 10700.028, 309.950, 52824.037 23/08/30,14:52:54,14,10,1, 11.9,1,1, 20.074, 10700.026, 309.948, 52824.004 23/08/30,14:52:54,15,10,1, 11.9,1,1, 20.074, 10700.033, 309.961, 52823.996 23/08/30,14:52:54,16,10,1, 11.9,1,1, 20.074, 10700.048, 309.960, 52824.040 23/08/30,14:52:54,17,10,1, 11.9,1,1, 20.074, 10700.026, 309.945, 52824.049 23/08/30,14:52:54,18,10,1, 11.9,1,1, 20.074, 10700.029, 309.955, 52824.058 23/08/30,14:52:54,19,10,1, 11.9,1,1, 20.074, 10700.025, 309.935, 52824.008 23/08/30,14:52:55,00,10,1, 11.9,1,1, 20.070, 10700.020, 309.935, 52824.008 23/08/30,14:52:55,01,10,1, 11.9,1,1, 20.070, 10700.040, 309.990, 52824.032 23/08/30,14:52:55,02,10,1, 11.9,1,1, 20.070, 10700.033, 309.944, 52824.062 23/08/30,14:52:55,03,10,1, 11.9,1,1, 20.070, 10700.036, 309.959, 52824.050 23/08/30,14:52:55,04,10,1, 11.9,1,1, 20.070, 10700.039, 309.974, 52824.084 23/08/30,14:52:55,05,10,1, 11.9,1,1, 20.070, 10700.042, 309.965, 52824.063 23/08/30,14:52:55,06,10,1, 11.9,1,1, 20.070, 10699.993, 309.967, 52824.013 23/08/30,14:52:55,07,10,1, 11.9,1,1, 20.070, 10700.003, 309.976, 52824.051 23/08/30,14:52:55,08,10,1, 11.9,1,1, 20.070, 10700.017, 309.973, 52824.090 23/08/30,14:52:55,09,10,1, 11.9,1,1, 20.070, 10699.996, 309.990, 52824.095 23/08/30,14:52:55,10,10,1, 11.9,1,1, 20.070, 10699.993, 309.992, 52824.084 23/08/30,14:52:55,11,10,1, 11.9,1,1, 20.070, 10699.984, 309.996, 52824.100 23/08/30,14:52:55,12,10,1, 11.9,1,1, 20.070, 10699.977, 310.031, 52824.075 23/08/30,14:52:55,13,10,1, 11.9,1,1, 20.070, 10700.001, 310.018, 52824.072 23/08/30,14:52:55,14,10,1, 11.9,1,1, 20.070, 10699.952, 309.992, 52824.089 23/08/30,14:52:55,15,10,1, 11.9,1,1, 20.070, 10699.957, 310.027, 52824.102 23/08/30,14:52:55,16,10,1, 11.9,1,1, 20.070, 10699.957, 310.035, 52824.131 23/08/30,14:52:55,17,10,1, 11.9,1,1, 20.070, 10699.991, 310.007, 52824.110 23/08/30,14:52:55,18,10,1, 11.9,1,1, 20.070, 10699.968, 310.045, 52824.126 23/08/30,14:52:55,19,10,1, 11.9,1,1, 20.070, 10699.965, 310.040, 52824.112 23/08/30,14:52:56,00,10,1, 11.8,1,1, 20.070, 10699.961, 310.040, 52824.112 23/08/30,14:52:56,01,10,1, 11.8,1,1, 20.070, 10699.947, 310.056, 52824.131 23/08/30,14:52:56,02,10,1, 11.8,1,1, 20.070, 10699.946, 310.077, 52824.153 23/08/30,14:52:56,03,10,1, 11.8,1,1, 20.070, 10699.935, 310.083, 52824.165 23/08/30,14:52:56,04,10,1, 11.8,1,1, 20.070, 10699.948, 310.092, 52824.136 23/08/30,14:52:56,05,10,1, 11.8,1,1, 20.070, 10699.931, 310.092, 52824.119 23/08/30,14:52:56,06,10,1, 11.8,1,1, 20.070, 10699.919, 310.089, 52824.107 23/08/30,14:52:56,07,10,1, 11.8,1,1, 20.070, 10699.887, 310.109, 52824.101 23/08/30,14:52:56,08,10,1, 11.8,1,1, 20.070, 10699.922, 310.117, 52824.113 23/08/30,14:52:56,09,10,1, 11.8,1,1, 20.070, 10699.917, 310.091, 52824.145 23/08/30,14:52:56,10,10,1, 11.8,1,1, 20.070, 10699.908, 310.138, 52824.163 23/08/30,14:52:56,11,10,1, 11.8,1,1, 20.070, 10699.891, 310.136, 52824.170 23/08/30,14:52:56,12,10,1, 11.8,1,1, 20.070, 10699.878, 310.120, 52824.189 23/08/30,14:52:56,13,10,1, 11.8,1,1, 20.070, 10699.892, 310.118, 52824.176 23/08/30,14:52:56,14,10,1, 11.8,1,1, 20.070, 10699.866, 310.132, 52824.192 23/08/30,14:52:56,15,10,1, 11.8,1,1, 20.070, 10699.851, 310.157, 52824.187 23/08/30,14:52:56,16,10,1, 11.8,1,1, 20.070, 10699.867, 310.142, 52824.207 23/08/30,14:52:56,17,10,1, 11.8,1,1, 20.070, 10699.855, 310.116, 52824.195 23/08/30,14:52:56,18,10,1, 11.8,1,1, 20.070, 10699.840, 310.134, 52824.181 23/08/30,14:52:56,19,10,1, 11.8,1,1, 20.070, 10699.851, 310.164, 52824.213 23/08/30,14:52:57,00,10,1, 11.8,1,1, 20.072, 10699.844, 310.164, 52824.213 23/08/30,14:52:57,01,10,1, 11.8,1,1, 20.072, 10699.849, 310.157, 52824.204 23/08/30,14:52:57,02,10,1, 11.8,1,1, 20.072, 10699.829, 310.194, 52824.405 23/08/30,14:52:57,03,10,1, 11.8,1,1, 20.072, 10699.860, 310.186, 52824.465 23/08/30,14:52:57,04,10,1, 11.8,1,1, 20.072, 10699.839, 310.191, 52824.401 23/08/30,14:52:57,05,10,1, 11.8,1,1, 20.072, 10699.812, 310.194, 52824.414 23/08/30,14:52:57,06,10,1, 11.8,1,1, 20.072, 10699.812, 310.184, 52824.414 23/08/30,14:52:57,07,10,1, 11.8,1,1, 20.072, 10699.790, 310.185, 52824.429 23/08/30,14:52:57,08,10,1, 11.8,1,1, 20.072, 10699.805, 310.176, 52824.383 23/08/30,14:52:57,09,10,1, 11.8,1,1, 20.072, 10699.797, 310.158, 52824.437 23/08/30,14:52:57,10,10,1, 11.8,1,1, 20.072, 10699.787, 310.168, 52824.452 23/08/30,14:52:57,11,10,1, 11.8,1,1, 20.072, 10699.779, 310.167, 52824.429 23/08/30,14:52:57,12,10,1, 11.8,1,1, 20.072, 10699.768, 310.172, 52824.435 23/08/30,14:52:57,13,10,1, 11.8,1,1, 20.072, 10699.767, 310.141, 52824.432 23/08/30,14:52:57,14,10,1, 11.8,1,1, 20.072, 10699.743, 310.156, 52824.404 23/08/30,14:52:57,15,10,1, 11.8,1,1, 20.072, 10699.747, 310.162, 52824.426 23/08/30,14:52:57,16,10,1, 11.8,1,1, 20.072, 10699.748, 310.166, 52824.427 23/08/30,14:52:57,17,10,1, 11.8,1,1, 20.072, 10699.751, 310.161, 52824.460 23/08/30,14:52:57,18,10,1, 11.8,1,1, 20.072, 10699.732, 310.148, 52824.419 23/08/30,14:52:57,19,10,1, 11.8,1,1, 20.072, 10699.731, 310.162, 52824.454 23/08/30,14:52:58,00,10,1, 11.9,1,1, 20.075, 10699.728, 310.162, 52824.454 23/08/30,14:52:58,01,10,1, 11.9,1,1, 20.075, 10699.712, 310.122, 52824.442 23/08/30,14:52:58,02,10,1, 11.9,1,1, 20.075, 10699.728, 310.113, 52824.445 23/08/30,14:52:58,03,10,1, 11.9,1,1, 20.075, 10699.678, 310.127, 52824.456 23/08/30,14:52:58,04,10,1, 11.9,1,1, 20.075, 10699.692, 310.124, 52824.405 23/08/30,14:52:58,05,10,1, 11.9,1,1, 20.075, 10699.680, 310.105, 52824.458 23/08/30,14:52:58,06,10,1, 11.9,1,1, 20.075, 10699.697, 310.109, 52824.490 23/08/30,14:52:58,07,10,1, 11.9,1,1, 20.075, 10699.694, 310.098, 52824.495 23/08/30,14:52:58,08,10,1, 11.9,1,1, 20.075, 10699.666, 310.110, 52824.456 23/08/30,14:52:58,09,10,1, 11.9,1,1, 20.075, 10699.664, 310.082, 52824.447 23/08/30,14:52:58,10,10,1, 11.9,1,1, 20.075, 10699.691, 310.100, 52824.436 23/08/30,14:52:58,11,10,1, 11.9,1,1, 20.075, 10699.693, 310.100, 52824.428 23/08/30,14:52:58,12,10,1, 11.9,1,1, 20.075, 10699.678, 310.109, 52824.464 23/08/30,14:52:58,13,10,1, 11.9,1,1, 20.075, 10699.671, 310.094, 52824.460 23/08/30,14:52:58,14,10,1, 11.9,1,1, 20.075, 10699.645, 310.092, 52824.464 23/08/30,14:52:58,15,10,1, 11.9,1,1, 20.075, 10699.659, 310.080, 52824.484 23/08/30,14:52:58,16,10,1, 11.9,1,1, 20.075, 10699.660, 310.096, 52824.480 23/08/30,14:52:58,17,10,1, 11.9,1,1, 20.075, 10699.665, 310.089, 52824.493 23/08/30,14:52:58,18,10,1, 11.9,1,1, 20.075, 10699.667, 310.089, 52824.464 23/08/30,14:52:58,19,10,1, 11.9,1,1, 20.075, 10699.682, 310.072, 52824.499 23/08/30,14:52:59,00,09,1, 11.9,1,1, 20.074, 10699.677, 310.072, 52824.499 23/08/30,14:52:59,01,09,1, 11.9,1,1, 20.074, 10699.642, 310.096, 52824.516 23/08/30,14:52:59,02,09,1, 11.9,1,1, 20.074, 10699.649, 310.101, 52824.482 23/08/30,14:52:59,03,09,1, 11.9,1,1, 20.074, 10699.648, 310.082, 52824.488 23/08/30,14:52:59,04,09,1, 11.9,1,1, 20.074, 10699.643, 310.094, 52824.485 23/08/30,14:52:59,05,09,1, 11.9,1,1, 20.074, 10699.669, 310.105, 52824.519 23/08/30,14:52:59,06,09,1, 11.9,1,1, 20.074, 10699.644, 310.073, 52824.476 23/08/30,14:52:59,07,09,1, 11.9,1,1, 20.074, 10699.637, 310.086, 52824.469 23/08/30,14:52:59,08,09,1, 11.9,1,1, 20.074, 10699.654, 310.075, 52824.483 23/08/30,14:52:59,09,09,1, 11.9,1,1, 20.074, 10699.653, 310.085, 52824.497 23/08/30,14:52:59,10,09,1, 11.9,1,1, 20.074, 10699.646, 310.113, 52824.499 23/08/30,14:52:59,11,09,1, 11.9,1,1, 20.074, 10699.664, 310.113, 52824.539 23/08/30,14:52:59,12,09,1, 11.9,1,1, 20.074, 10699.666, 310.112, 52824.495 23/08/30,14:52:59,13,09,1, 11.9,1,1, 20.074, 10699.649, 310.114, 52824.480 23/08/30,14:52:59,14,09,1, 11.9,1,1, 20.074, 10699.654, 310.146, 52824.483 23/08/30,14:52:59,15,09,1, 11.9,1,1, 20.074, 10699.687, 310.109, 52824.499 23/08/30,14:52:59,16,09,1, 11.9,1,1, 20.074, 10699.657, 310.131, 52824.517 23/08/30,14:52:59,17,09,1, 11.9,1,1, 20.074, 10699.665, 310.127, 52824.505 23/08/30,14:52:59,18,09,1, 11.9,1,1, 20.074, 10699.684, 310.146, 52824.494 23/08/30,14:52:59,19,09,1, 11.9,1,1, 20.074, 10699.709, 310.151, 52824.519 23/08/30,14:53:00,00,09,1, 11.9,1,1, 20.070, 10699.703, 310.151, 52824.519 23/08/30,14:53:00,01,09,1, 11.9,1,1, 20.070, 10699.673, 310.154, 52824.539 23/08/30,14:53:00,02,09,1, 11.9,1,1, 20.070, 10699.661, 310.134, 52824.306 23/08/30,14:53:00,03,09,1, 11.9,1,1, 20.070, 10699.654, 310.127, 52824.299 23/08/30,14:53:00,04,09,1, 11.9,1,1, 20.070, 10699.694, 310.141, 52824.299 23/08/30,14:53:00,05,09,1, 11.9,1,1, 20.070, 10699.679, 310.135, 52824.324 23/08/30,14:53:00,06,09,1, 11.9,1,1, 20.070, 10699.685, 310.143, 52824.270 23/08/30,14:53:00,07,09,1, 11.9,1,1, 20.070, 10699.679, 310.148, 52824.336 23/08/30,14:53:00,08,09,1, 11.9,1,1, 20.070, 10699.709, 310.159, 52824.314 23/08/30,14:53:00,09,09,1, 11.9,1,1, 20.070, 10699.674, 310.136, 52824.286 23/08/30,14:53:00,10,09,1, 11.9,1,1, 20.070, 10699.671, 310.167, 52824.281 23/08/30,14:53:00,11,09,1, 11.9,1,1, 20.070, 10699.682, 310.150, 52824.338 23/08/30,14:53:00,12,09,1, 11.9,1,1, 20.070, 10699.691, 310.192, 52824.289 23/08/30,14:53:00,13,09,1, 11.9,1,1, 20.070, 10699.700, 310.176, 52824.340 23/08/30,14:53:00,14,09,1, 11.9,1,1, 20.070, 10699.712, 310.201, 52824.312 23/08/30,14:53:00,15,09,1, 11.9,1,1, 20.070, 10699.709, 310.184, 52824.303 23/08/30,14:53:00,16,09,1, 11.9,1,1, 20.070, 10699.709, 310.169, 52824.314 23/08/30,14:53:00,17,09,1, 11.9,1,1, 20.070, 10699.701, 310.192, 52824.325 23/08/30,14:53:00,18,09,1, 11.9,1,1, 20.070, 10699.696, 310.165, 52824.314 23/08/30,14:53:00,19,09,1, 11.9,1,1, 20.070, 10699.695, 310.194, 52824.376 23/08/30,14:53:01,00,09,1, 11.8,1,1, 20.071, 10699.694, 310.194, 52824.376 23/08/30,14:53:01,01,09,1, 11.8,1,1, 20.071, 10699.725, 310.178, 52824.298 23/08/30,14:53:01,02,09,1, 11.8,1,1, 20.071, 10699.689, 310.211, 52824.306 23/08/30,14:53:01,03,09,1, 11.8,1,1, 20.071, 10699.725, 310.189, 52824.308 23/08/30,14:53:01,04,09,1, 11.8,1,1, 20.071, 10699.700, 310.202, 52824.291 23/08/30,14:53:01,05,09,1, 11.8,1,1, 20.071, 10699.710, 310.195, 52824.311 23/08/30,14:53:01,06,09,1, 11.8,1,1, 20.071, 10699.702, 310.174, 52824.286 23/08/30,14:53:01,07,09,1, 11.8,1,1, 20.071, 10699.725, 310.191, 52824.315 23/08/30,14:53:01,08,09,1, 11.8,1,1, 20.071, 10699.708, 310.181, 52824.296 23/08/30,14:53:01,09,09,1, 11.8,1,1, 20.071, 10699.684, 310.182, 52824.323 23/08/30,14:53:01,10,09,1, 11.8,1,1, 20.071, 10699.717, 310.187, 52824.288 23/08/30,14:53:01,11,09,1, 11.8,1,1, 20.071, 10699.703, 310.188, 52824.292 23/08/30,14:53:01,12,09,1, 11.8,1,1, 20.071, 10699.693, 310.164, 52824.295 23/08/30,14:53:01,13,09,1, 11.8,1,1, 20.071, 10699.701, 310.154, 52824.273 23/08/30,14:53:01,14,09,1, 11.8,1,1, 20.071, 10699.700, 310.162, 52824.300 23/08/30,14:53:01,15,09,1, 11.8,1,1, 20.071, 10699.707, 310.147, 52824.263 23/08/30,14:53:01,16,09,1, 11.8,1,1, 20.071, 10699.710, 310.164, 52824.278 23/08/30,14:53:01,17,09,1, 11.8,1,1, 20.071, 10699.697, 310.135, 52824.311 23/08/30,14:53:01,18,09,1, 11.8,1,1, 20.071, 10699.716, 310.140, 52824.328 23/08/30,14:53:01,19,09,1, 11.8,1,1, 20.071, 10699.719, 310.123, 52824.263 23/08/30,14:53:02,00,10,1, 11.8,1,1, 20.075, 10699.719, 310.123, 52824.263 23/08/30,14:53:02,01,10,1, 11.8,1,1, 20.075, 10699.685, 310.110, 52824.326 23/08/30,14:53:02,02,10,1, 11.8,1,1, 20.075, 10699.697, 310.096, 52824.280 23/08/30,14:53:02,03,10,1, 11.8,1,1, 20.075, 10699.681, 310.115, 52824.296 23/08/30,14:53:02,04,10,1, 11.8,1,1, 20.075, 10699.700, 310.076, 52824.283 23/08/30,14:53:02,05,10,1, 11.8,1,1, 20.075, 10699.700, 310.079, 52824.275 23/08/30,14:53:02,06,10,1, 11.8,1,1, 20.075, 10699.693, 310.092, 52824.263 23/08/30,14:53:02,07,10,1, 11.8,1,1, 20.075, 10699.699, 310.078, 52824.270 23/08/30,14:53:02,08,10,1, 11.8,1,1, 20.075, 10699.681, 310.026, 52824.311 23/08/30,14:53:02,09,10,1, 11.8,1,1, 20.075, 10699.675, 310.028, 52824.276 23/08/30,14:53:02,10,10,1, 11.8,1,1, 20.075, 10699.677, 310.053, 52824.304 23/08/30,14:53:02,11,10,1, 11.8,1,1, 20.075, 10699.694, 310.046, 52824.283 23/08/30,14:53:02,12,10,1, 11.8,1,1, 20.075, 10699.666, 310.013, 52824.301 23/08/30,14:53:02,13,10,1, 11.8,1,1, 20.075, 10699.682, 310.016, 52824.307 23/08/30,14:53:02,14,10,1, 11.8,1,1, 20.075, 10699.667, 310.010, 52824.290 23/08/30,14:53:02,15,10,1, 11.8,1,1, 20.075, 10699.642, 309.979, 52824.269 23/08/30,14:53:02,16,10,1, 11.8,1,1, 20.075, 10699.671, 310.013, 52824.277 23/08/30,14:53:02,17,10,1, 11.8,1,1, 20.075, 10699.682, 309.974, 52824.254 23/08/30,14:53:02,18,10,1, 11.8,1,1, 20.075, 10699.638, 309.969, 52824.255 23/08/30,14:53:02,19,10,1, 11.8,1,1, 20.075, 10699.680, 309.964, 52824.257 23/08/30,14:53:03,00,10,1, 11.8,1,1, 20.072, 10699.677, 309.964, 52824.257 23/08/30,14:53:03,01,10,1, 11.8,1,1, 20.072, 10699.660, 309.936, 52824.231 23/08/30,14:53:03,02,10,1, 11.8,1,1, 20.072, 10699.671, 309.938, 52824.243 23/08/30,14:53:03,03,10,1, 11.8,1,1, 20.072, 10699.643, 309.935, 52824.236 23/08/30,14:53:03,04,10,1, 11.8,1,1, 20.072, 10699.649, 309.947, 52824.249 23/08/30,14:53:03,05,10,1, 11.8,1,1, 20.072, 10699.644, 309.933, 52824.264 23/08/30,14:53:03,06,10,1, 11.8,1,1, 20.072, 10699.641, 309.899, 52824.240 23/08/30,14:53:03,07,10,1, 11.8,1,1, 20.072, 10699.643, 309.923, 52824.184 23/08/30,14:53:03,08,10,1, 11.8,1,1, 20.072, 10699.655, 309.900, 52824.231 23/08/30,14:53:03,09,10,1, 11.8,1,1, 20.072, 10699.646, 309.906, 52824.240 23/08/30,14:53:03,10,10,1, 11.8,1,1, 20.072, 10699.643, 309.915, 52824.264 23/08/30,14:53:03,11,10,1, 11.8,1,1, 20.072, 10699.643, 309.905, 52824.276 23/08/30,14:53:03,12,10,1, 11.8,1,1, 20.072, 10699.632, 309.906, 52824.268 23/08/30,14:53:03,13,10,1, 11.8,1,1, 20.072, 10699.634, 309.924, 52824.314 23/08/30,14:53:03,14,10,1, 11.8,1,1, 20.072, 10699.611, 309.910, 52824.284 23/08/30,14:53:03,15,10,1, 11.8,1,1, 20.072, 10699.600, 309.910, 52824.280 23/08/30,14:53:03,16,10,1, 11.8,1,1, 20.072, 10699.597, 309.932, 52824.262 23/08/30,14:53:03,17,10,1, 11.8,1,1, 20.072, 10699.587, 309.923, 52824.299 23/08/30,14:53:03,18,10,1, 11.8,1,1, 20.072, 10699.556, 309.917, 52824.285 23/08/30,14:53:03,19,10,1, 11.8,1,1, 20.072, 10699.573, 309.915, 52824.247 23/08/30,14:53:04,00,10,1, 11.9,1,1, 20.072, 10699.569, 309.915, 52824.247 23/08/30,14:53:04,01,10,1, 11.9,1,1, 20.072, 10699.552, 309.918, 52824.316 23/08/30,14:53:04,02,10,1, 11.9,1,1, 20.072, 10699.574, 309.933, 52824.329 23/08/30,14:53:04,03,10,1, 11.9,1,1, 20.072, 10699.548, 309.924, 52824.317 23/08/30,14:53:04,04,10,1, 11.9,1,1, 20.072, 10699.541, 309.931, 52824.349 23/08/30,14:53:04,05,10,1, 11.9,1,1, 20.072, 10699.522, 309.968, 52824.333 23/08/30,14:53:04,06,10,1, 11.9,1,1, 20.072, 10699.535, 309.951, 52824.295 23/08/30,14:53:04,07,10,1, 11.9,1,1, 20.072, 10699.535, 309.949, 52824.303 23/08/30,14:53:04,08,10,1, 11.9,1,1, 20.072, 10699.529, 309.961, 52824.368 23/08/30,14:53:04,09,10,1, 11.9,1,1, 20.072, 10699.502, 309.972, 52824.366 23/08/30,14:53:04,10,10,1, 11.9,1,1, 20.072, 10699.504, 309.978, 52824.341 23/08/30,14:53:04,11,10,1, 11.9,1,1, 20.072, 10699.499, 309.970, 52824.327 23/08/30,14:53:04,12,10,1, 11.9,1,1, 20.072, 10699.486, 309.956, 52824.369 23/08/30,14:53:04,13,10,1, 11.9,1,1, 20.072, 10699.466, 309.997, 52824.370 23/08/30,14:53:04,14,10,1, 11.9,1,1, 20.072, 10699.475, 309.995, 52824.387 23/08/30,14:53:04,15,10,1, 11.9,1,1, 20.072, 10699.458, 310.005, 52824.383 23/08/30,14:53:04,16,10,1, 11.9,1,1, 20.072, 10699.465, 310.013, 52824.422 23/08/30,14:53:04,17,10,1, 11.9,1,1, 20.072, 10699.454, 310.011, 52824.417 23/08/30,14:53:04,18,10,1, 11.9,1,1, 20.072, 10699.446, 310.017, 52824.444 23/08/30,14:53:04,19,10,1, 11.9,1,1, 20.072, 10699.438, 310.034, 52824.440 23/08/30,14:53:05,00,10,1, 12.0,1,1, 20.074, 10699.435, 310.034, 52824.440 23/08/30,14:53:05,01,10,1, 12.0,1,1, 20.074, 10699.408, 310.027, 52824.436 23/08/30,14:53:05,02,10,1, 12.0,1,1, 20.074, 10699.431, 310.033, 52824.447 23/08/30,14:53:05,03,10,1, 12.0,1,1, 20.074, 10699.415, 310.037, 52824.439 23/08/30,14:53:05,04,10,1, 12.0,1,1, 20.074, 10699.388, 310.078, 52824.448 23/08/30,14:53:05,05,10,1, 12.0,1,1, 20.074, 10699.386, 310.072, 52824.473 23/08/30,14:53:05,06,10,1, 12.0,1,1, 20.074, 10699.375, 310.090, 52824.455 23/08/30,14:53:05,07,10,1, 12.0,1,1, 20.074, 10699.383, 310.107, 52824.471 23/08/30,14:53:05,08,10,1, 12.0,1,1, 20.074, 10699.349, 310.091, 52824.494 23/08/30,14:53:05,09,10,1, 12.0,1,1, 20.074, 10699.312, 310.090, 52824.460 23/08/30,14:53:05,10,10,1, 12.0,1,1, 20.074, 10699.343, 310.104, 52824.477 23/08/30,14:53:05,11,10,1, 12.0,1,1, 20.074, 10699.333, 310.121, 52824.509 23/08/30,14:53:05,12,10,1, 12.0,1,1, 20.074, 10699.334, 310.143, 52824.521 23/08/30,14:53:05,13,10,1, 12.0,1,1, 20.074, 10699.295, 310.169, 52824.501 23/08/30,14:53:05,14,10,1, 12.0,1,1, 20.074, 10699.294, 310.187, 52824.528 23/08/30,14:53:05,15,10,1, 12.0,1,1, 20.074, 10699.314, 310.177, 52824.550 23/08/30,14:53:05,16,10,1, 12.0,1,1, 20.074, 10699.288, 310.207, 52824.569 23/08/30,14:53:05,17,10,1, 12.0,1,1, 20.074, 10699.265, 310.209, 52824.546 23/08/30,14:53:05,18,10,1, 12.0,1,1, 20.074, 10699.242, 310.198, 52824.528 23/08/30,14:53:05,19,10,1, 12.0,1,1, 20.074, 10699.245, 310.217, 52824.549 23/08/30,14:53:06,00,10,1, 11.9,1,1, 20.073, 10699.244, 310.217, 52824.549 23/08/30,14:53:06,01,10,1, 11.9,1,1, 20.073, 10699.237, 310.256, 52824.553 23/08/30,14:53:06,02,10,1, 11.9,1,1, 20.073, 10699.206, 310.275, 52824.565 23/08/30,14:53:06,03,10,1, 11.9,1,1, 20.073, 10699.207, 310.257, 52824.569 23/08/30,14:53:06,04,10,1, 11.9,1,1, 20.073, 10699.197, 310.272, 52824.549 23/08/30,14:53:06,05,10,1, 11.9,1,1, 20.073, 10699.204, 310.300, 52824.585 23/08/30,14:53:06,06,10,1, 11.9,1,1, 20.073, 10699.176, 310.316, 52824.592 23/08/30,14:53:06,07,10,1, 11.9,1,1, 20.073, 10699.187, 310.298, 52824.593 23/08/30,14:53:06,08,10,1, 11.9,1,1, 20.073, 10699.174, 310.319, 52824.629 23/08/30,14:53:06,09,10,1, 11.9,1,1, 20.073, 10699.147, 310.329, 52824.596 23/08/30,14:53:06,10,10,1, 11.9,1,1, 20.073, 10699.157, 310.347, 52824.565 23/08/30,14:53:06,11,10,1, 11.9,1,1, 20.073, 10699.168, 310.351, 52824.606 23/08/30,14:53:06,12,10,1, 11.9,1,1, 20.073, 10699.136, 310.363, 52824.608 23/08/30,14:53:06,13,10,1, 11.9,1,1, 20.073, 10699.121, 310.338, 52824.615 23/08/30,14:53:06,14,10,1, 11.9,1,1, 20.073, 10699.117, 310.366, 52824.616 23/08/30,14:53:06,15,10,1, 11.9,1,1, 20.073, 10699.085, 310.379, 52824.617 23/08/30,14:53:06,16,10,1, 11.9,1,1, 20.073, 10699.101, 310.378, 52824.638 23/08/30,14:53:06,17,10,1, 11.9,1,1, 20.073, 10699.084, 310.418, 52824.619 23/08/30,14:53:06,18,10,1, 11.9,1,1, 20.073, 10699.087, 310.407, 52824.657 23/08/30,14:53:06,19,10,1, 11.9,1,1, 20.073, 10699.067, 310.409, 52824.677 23/08/30,14:53:07,00,10,1, 11.9,1,1, 20.071, 10699.060, 310.409, 52824.677 23/08/30,14:53:07,01,10,1, 11.9,1,1, 20.071, 10699.047, 310.428, 52824.646 23/08/30,14:53:07,02,10,1, 11.9,1,1, 20.071, 10699.063, 310.417, 52824.691 23/08/30,14:53:07,03,10,1, 11.9,1,1, 20.071, 10699.057, 310.431, 52824.646 23/08/30,14:53:07,04,10,1, 11.9,1,1, 20.071, 10699.014, 310.438, 52824.655 23/08/30,14:53:07,05,10,1, 11.9,1,1, 20.071, 10699.027, 310.453, 52824.656 23/08/30,14:53:07,06,10,1, 11.9,1,1, 20.071, 10699.030, 310.446, 52824.686 23/08/30,14:53:07,07,10,1, 11.9,1,1, 20.071, 10699.024, 310.465, 52824.640 23/08/30,14:53:07,08,10,1, 11.9,1,1, 20.071, 10699.030, 310.457, 52824.660 23/08/30,14:53:07,09,10,1, 11.9,1,1, 20.071, 10698.997, 310.479, 52824.649 23/08/30,14:53:07,10,10,1, 11.9,1,1, 20.071, 10698.971, 310.473, 52824.629 23/08/30,14:53:07,11,10,1, 11.9,1,1, 20.071, 10698.980, 310.453, 52824.669 23/08/30,14:53:07,12,10,1, 11.9,1,1, 20.071, 10698.960, 310.464, 52824.652 23/08/30,14:53:07,13,10,1, 11.9,1,1, 20.071, 10698.935, 310.468, 52824.624 23/08/30,14:53:07,14,10,1, 11.9,1,1, 20.071, 10698.958, 310.479, 52824.664 23/08/30,14:53:07,15,10,1, 11.9,1,1, 20.071, 10698.939, 310.460, 52824.669 23/08/30,14:53:07,16,10,1, 11.9,1,1, 20.071, 10698.934, 310.465, 52824.643 23/08/30,14:53:07,17,10,1, 11.9,1,1, 20.071, 10698.926, 310.496, 52824.638 23/08/30,14:53:07,18,10,1, 11.9,1,1, 20.071, 10698.938, 310.494, 52824.644 23/08/30,14:53:07,19,10,1, 11.9,1,1, 20.071, 10698.886, 310.494, 52824.651 23/08/30,14:53:08,00,10,1, 11.9,1,1, 20.072, 10698.885, 310.494, 52824.651 23/08/30,14:53:08,01,10,1, 11.9,1,1, 20.072, 10698.875, 310.462, 52824.651 23/08/30,14:53:08,02,10,1, 11.9,1,1, 20.072, 10698.892, 310.463, 52824.653 23/08/30,14:53:08,03,10,1, 11.9,1,1, 20.072, 10698.866, 310.478, 52824.681 23/08/30,14:53:08,04,10,1, 11.9,1,1, 20.072, 10698.844, 310.478, 52824.659 23/08/30,14:53:08,05,10,1, 11.9,1,1, 20.072, 10698.841, 310.449, 52824.674 23/08/30,14:53:08,06,10,1, 11.9,1,1, 20.072, 10698.827, 310.461, 52824.664 23/08/30,14:53:08,07,10,1, 11.9,1,1, 20.072, 10698.810, 310.461, 52824.634 23/08/30,14:53:08,08,10,1, 11.9,1,1, 20.072, 10698.804, 310.427, 52824.674 23/08/30,14:53:08,09,10,1, 11.9,1,1, 20.072, 10698.796, 310.444, 52824.659 23/08/30,14:53:08,10,10,1, 11.9,1,1, 20.072, 10698.778, 310.414, 52824.662 23/08/30,14:53:08,11,10,1, 11.9,1,1, 20.072, 10698.775, 310.415, 52824.672 23/08/30,14:53:08,12,10,1, 11.9,1,1, 20.072, 10698.759, 310.414, 52824.668 23/08/30,14:53:08,13,10,1, 11.9,1,1, 20.072, 10698.765, 310.413, 52824.668 23/08/30,14:53:08,14,10,1, 11.9,1,1, 20.072, 10698.739, 310.406, 52824.664 23/08/30,14:53:08,15,10,1, 11.9,1,1, 20.072, 10698.747, 310.391, 52824.654 23/08/30,14:53:08,16,10,1, 11.9,1,1, 20.072, 10698.750, 310.402, 52824.659 23/08/30,14:53:08,17,10,1, 11.9,1,1, 20.072, 10698.727, 310.386, 52824.667 23/08/30,14:53:08,18,10,1, 11.9,1,1, 20.072, 10698.700, 310.374, 52824.657 23/08/30,14:53:08,19,10,1, 11.9,1,1, 20.072, 10698.691, 310.384, 52824.649 23/08/30,14:53:09,00,10,1, 11.9,1,1, 20.071, 10698.684, 310.384, 52824.649 23/08/30,14:53:09,01,10,1, 11.9,1,1, 20.071, 10698.655, 310.355, 52824.619 23/08/30,14:53:09,02,10,1, 11.9,1,1, 20.071, 10698.654, 310.344, 52824.643 23/08/30,14:53:09,03,10,1, 11.9,1,1, 20.071, 10698.647, 310.314, 52824.640 23/08/30,14:53:09,04,10,1, 11.9,1,1, 20.071, 10698.632, 310.318, 52824.667 23/08/30,14:53:09,05,10,1, 11.9,1,1, 20.071, 10698.635, 310.315, 52824.681 23/08/30,14:53:09,06,10,1, 11.9,1,1, 20.071, 10698.602, 310.311, 52824.683 23/08/30,14:53:09,07,10,1, 11.9,1,1, 20.071, 10698.589, 310.296, 52824.678 23/08/30,14:53:09,08,10,1, 11.9,1,1, 20.071, 10698.612, 310.284, 52824.675 23/08/30,14:53:09,09,10,1, 11.9,1,1, 20.071, 10698.574, 310.283, 52824.666 23/08/30,14:53:09,10,10,1, 11.9,1,1, 20.071, 10698.568, 310.284, 52824.650 23/08/30,14:53:09,11,10,1, 11.9,1,1, 20.071, 10698.588, 310.292, 52824.681 23/08/30,14:53:09,12,10,1, 11.9,1,1, 20.071, 10698.560, 310.273, 52824.666 23/08/30,14:53:09,13,10,1, 11.9,1,1, 20.071, 10698.532, 310.263, 52824.629 23/08/30,14:53:09,14,10,1, 11.9,1,1, 20.071, 10698.530, 310.256, 52824.659 23/08/30,14:53:09,15,10,1, 11.9,1,1, 20.071, 10698.526, 310.265, 52824.690 23/08/30,14:53:09,16,10,1, 11.9,1,1, 20.071, 10698.527, 310.250, 52824.661 23/08/30,14:53:09,17,10,1, 11.9,1,1, 20.071, 10698.503, 310.243, 52824.687 23/08/30,14:53:09,18,10,1, 11.9,1,1, 20.071, 10698.495, 310.253, 52824.706 23/08/30,14:53:09,19,10,1, 11.9,1,1, 20.071, 10698.504, 310.253, 52824.708 23/08/30,14:53:10,00,10,1, 11.9,1,1, 20.074, 10698.501, 310.253, 52824.708 23/08/30,14:53:10,01,10,1, 11.9,1,1, 20.074, 10698.501, 310.236, 52824.670 23/08/30,14:53:10,02,10,1, 11.9,1,1, 20.074, 10698.494, 310.235, 52824.725 23/08/30,14:53:10,03,10,1, 11.9,1,1, 20.074, 10698.476, 310.223, 52824.676 23/08/30,14:53:10,04,10,1, 11.9,1,1, 20.074, 10698.474, 310.226, 52824.720 23/08/30,14:53:10,05,10,1, 11.9,1,1, 20.074, 10698.488, 310.223, 52824.701 23/08/30,14:53:10,06,10,1, 11.9,1,1, 20.074, 10698.464, 310.225, 52824.745 23/08/30,14:53:10,07,10,1, 11.9,1,1, 20.074, 10698.458, 310.221, 52824.722 23/08/30,14:53:10,08,10,1, 11.9,1,1, 20.074, 10698.488, 310.224, 52824.740 23/08/30,14:53:10,09,10,1, 11.9,1,1, 20.074, 10698.474, 310.227, 52824.750 23/08/30,14:53:10,10,10,1, 11.9,1,1, 20.074, 10698.454, 310.235, 52824.729 23/08/30,14:53:10,11,10,1, 11.9,1,1, 20.074, 10698.482, 310.246, 52824.746 23/08/30,14:53:10,12,10,1, 11.9,1,1, 20.074, 10698.463, 310.214, 52824.729 23/08/30,14:53:10,13,10,1, 11.9,1,1, 20.074, 10698.456, 310.228, 52824.772 23/08/30,14:53:10,14,10,1, 11.9,1,1, 20.074, 10698.456, 310.221, 52824.761 23/08/30,14:53:10,15,10,1, 11.9,1,1, 20.074, 10698.444, 310.202, 52824.771 23/08/30,14:53:10,16,10,1, 11.9,1,1, 20.074, 10698.443, 310.222, 52824.760 23/08/30,14:53:10,17,10,1, 11.9,1,1, 20.074, 10698.437, 310.232, 52824.781 23/08/30,14:53:10,18,10,1, 11.9,1,1, 20.074, 10698.442, 310.228, 52824.806 23/08/30,14:53:10,19,10,1, 11.9,1,1, 20.074, 10698.444, 310.230, 52824.804 23/08/30,14:53:11,00,10,1, 11.9,1,1, 20.068, 10698.442, 310.230, 52824.804 23/08/30,14:53:11,01,10,1, 11.9,1,1, 20.068, 10698.445, 310.231, 52824.806 23/08/30,14:53:11,02,10,1, 11.9,1,1, 20.068, 10698.421, 310.224, 52824.807 23/08/30,14:53:11,03,10,1, 11.9,1,1, 20.068, 10698.391, 310.233, 52824.815 23/08/30,14:53:11,04,10,1, 11.9,1,1, 20.068, 10698.405, 310.249, 52824.828 23/08/30,14:53:11,05,10,1, 11.9,1,1, 20.068, 10698.414, 310.260, 52824.791 23/08/30,14:53:11,06,10,1, 11.9,1,1, 20.068, 10698.400, 310.248, 52824.829 23/08/30,14:53:11,07,10,1, 11.9,1,1, 20.068, 10698.410, 310.242, 52824.836 23/08/30,14:53:11,08,10,1, 11.9,1,1, 20.068, 10698.413, 310.242, 52824.810 23/08/30,14:53:11,09,10,1, 11.9,1,1, 20.068, 10698.411, 310.279, 52824.833 23/08/30,14:53:11,10,10,1, 11.9,1,1, 20.068, 10698.387, 310.283, 52824.837 23/08/30,14:53:11,11,10,1, 11.9,1,1, 20.068, 10698.409, 310.264, 52824.848 23/08/30,14:53:11,12,10,1, 11.9,1,1, 20.068, 10698.396, 310.301, 52824.859 23/08/30,14:53:11,13,10,1, 11.9,1,1, 20.068, 10698.396, 310.264, 52824.856 23/08/30,14:53:11,14,10,1, 11.9,1,1, 20.068, 10698.409, 310.300, 52824.862 23/08/30,14:53:11,15,10,1, 11.9,1,1, 20.068, 10698.399, 310.325, 52824.844 23/08/30,14:53:11,16,10,1, 11.9,1,1, 20.068, 10698.380, 310.298, 52824.855 23/08/30,14:53:11,17,10,1, 11.9,1,1, 20.068, 10698.384, 310.309, 52824.832 23/08/30,14:53:11,18,10,1, 11.9,1,1, 20.068, 10698.377, 310.328, 52824.861 23/08/30,14:53:11,19,10,1, 11.9,1,1, 20.068, 10698.351, 310.347, 52824.833 23/08/30,14:53:12,00,10,1, 11.8,1,1, 20.073, 10698.351, 310.347, 52824.833 23/08/30,14:53:12,01,10,1, 11.8,1,1, 20.073, 10698.377, 310.339, 52824.900 23/08/30,14:53:12,02,10,1, 11.8,1,1, 20.073, 10698.375, 310.354, 52824.912 23/08/30,14:53:12,03,10,1, 11.8,1,1, 20.073, 10698.382, 310.356, 52824.865 23/08/30,14:53:12,04,10,1, 11.8,1,1, 20.073, 10698.372, 310.369, 52824.899 23/08/30,14:53:12,05,10,1, 11.8,1,1, 20.073, 10698.374, 310.366, 52824.924 23/08/30,14:53:12,06,10,1, 11.8,1,1, 20.073, 10698.342, 310.378, 52824.922 23/08/30,14:53:12,07,10,1, 11.8,1,1, 20.073, 10698.360, 310.387, 52824.938 23/08/30,14:53:12,08,10,1, 11.8,1,1, 20.073, 10698.357, 310.394, 52824.918 23/08/30,14:53:12,09,10,1, 11.8,1,1, 20.073, 10698.321, 310.399, 52824.911 23/08/30,14:53:12,10,10,1, 11.8,1,1, 20.073, 10698.341, 310.411, 52825.028 23/08/30,14:53:12,11,10,1, 11.8,1,1, 20.073, 10698.331, 310.420, 52824.982 23/08/30,14:53:12,12,10,1, 11.8,1,1, 20.073, 10698.321, 310.435, 52824.870 23/08/30,14:53:12,13,10,1, 11.8,1,1, 20.073, 10698.302, 310.419, 52824.930 23/08/30,14:53:12,14,10,1, 11.8,1,1, 20.073, 10698.311, 310.434, 52824.923 23/08/30,14:53:12,15,10,1, 11.8,1,1, 20.073, 10698.297, 310.439, 52824.909 23/08/30,14:53:12,16,10,1, 11.8,1,1, 20.073, 10698.301, 310.433, 52824.936 23/08/30,14:53:12,17,10,1, 11.8,1,1, 20.073, 10698.309, 310.471, 52824.931 23/08/30,14:53:12,18,10,1, 11.8,1,1, 20.073, 10698.303, 310.463, 52824.946 23/08/30,14:53:12,19,10,1, 11.8,1,1, 20.073, 10698.304, 310.475, 52824.963 23/08/30,14:53:13,00,09,1, 11.9,1,1, 20.073, 10698.301, 310.475, 52824.963 23/08/30,14:53:13,01,09,1, 11.9,1,1, 20.073, 10698.289, 310.463, 52824.967 23/08/30,14:53:13,02,09,1, 11.9,1,1, 20.073, 10698.289, 310.457, 52824.996 23/08/30,14:53:13,03,09,1, 11.9,1,1, 20.073, 10698.277, 310.485, 52824.969 23/08/30,14:53:13,04,09,1, 11.9,1,1, 20.073, 10698.272, 310.481, 52824.976 23/08/30,14:53:13,05,09,1, 11.9,1,1, 20.073, 10698.282, 310.497, 52824.978 23/08/30,14:53:13,06,09,1, 11.9,1,1, 20.073, 10698.268, 310.491, 52824.988 23/08/30,14:53:13,07,09,1, 11.9,1,1, 20.073, 10698.261, 310.498, 52824.981 23/08/30,14:53:13,08,09,1, 11.9,1,1, 20.073, 10698.256, 310.512, 52825.009 23/08/30,14:53:13,09,09,1, 11.9,1,1, 20.073, 10698.256, 310.502, 52824.994 23/08/30,14:53:13,10,09,1, 11.9,1,1, 20.073, 10698.230, 310.510, 52825.019 23/08/30,14:53:13,11,09,1, 11.9,1,1, 20.073, 10698.231, 310.505, 52825.010 23/08/30,14:53:13,12,09,1, 11.9,1,1, 20.073, 10698.237, 310.530, 52825.029 23/08/30,14:53:13,13,09,1, 11.9,1,1, 20.073, 10698.240, 310.560, 52825.030 23/08/30,14:53:13,14,09,1, 11.9,1,1, 20.073, 10698.236, 310.566, 52825.027 23/08/30,14:53:13,15,09,1, 11.9,1,1, 20.073, 10698.227, 310.541, 52824.999 23/08/30,14:53:13,16,09,1, 11.9,1,1, 20.073, 10698.215, 310.567, 52825.040 23/08/30,14:53:13,17,09,1, 11.9,1,1, 20.073, 10698.210, 310.563, 52825.024 23/08/30,14:53:13,18,09,1, 11.9,1,1, 20.073, 10698.233, 310.561, 52825.020 23/08/30,14:53:13,19,09,1, 11.9,1,1, 20.073, 10698.191, 310.567, 52825.034 23/08/30,14:53:14,00,09,1, 11.9,1,1, 20.076, 10698.184, 310.567, 52825.034 23/08/30,14:53:14,01,09,1, 11.9,1,1, 20.076, 10698.195, 310.604, 52825.063 23/08/30,14:53:14,02,09,1, 11.9,1,1, 20.076, 10698.196, 310.597, 52825.073 23/08/30,14:53:14,03,09,1, 11.9,1,1, 20.076, 10698.205, 310.600, 52825.095 23/08/30,14:53:14,04,09,1, 11.9,1,1, 20.076, 10698.178, 310.572, 52825.079 23/08/30,14:53:14,05,09,1, 11.9,1,1, 20.076, 10698.176, 310.604, 52825.075 23/08/30,14:53:14,06,09,1, 11.9,1,1, 20.076, 10698.138, 310.624, 52825.097 23/08/30,14:53:14,07,09,1, 11.9,1,1, 20.076, 10698.159, 310.623, 52825.069 23/08/30,14:53:14,08,09,1, 11.9,1,1, 20.076, 10698.145, 310.632, 52825.111 23/08/30,14:53:14,09,09,1, 11.9,1,1, 20.076, 10698.160, 310.649, 52825.119 23/08/30,14:53:14,10,09,1, 11.9,1,1, 20.076, 10698.135, 310.652, 52825.121 23/08/30,14:53:14,11,09,1, 11.9,1,1, 20.076, 10698.121, 310.630, 52825.111 23/08/30,14:53:14,12,09,1, 11.9,1,1, 20.076, 10698.148, 310.653, 52825.121 23/08/30,14:53:14,13,09,1, 11.9,1,1, 20.076, 10698.103, 310.648, 52825.127 23/08/30,14:53:14,14,09,1, 11.9,1,1, 20.076, 10698.113, 310.661, 52825.093 23/08/30,14:53:14,15,09,1, 11.9,1,1, 20.076, 10698.089, 310.642, 52825.111 23/08/30,14:53:14,16,09,1, 11.9,1,1, 20.076, 10698.083, 310.647, 52825.126 23/08/30,14:53:14,17,09,1, 11.9,1,1, 20.076, 10698.084, 310.657, 52825.170 23/08/30,14:53:14,18,09,1, 11.9,1,1, 20.076, 10698.065, 310.678, 52825.132 23/08/30,14:53:14,19,09,1, 11.9,1,1, 20.076, 10698.047, 310.696, 52825.117 23/08/30,14:53:15,00,09,1, 11.9,1,1, 20.075, 10698.042, 310.696, 52825.117 23/08/30,14:53:15,01,09,1, 11.9,1,1, 20.075, 10698.025, 310.703, 52825.175 23/08/30,14:53:15,02,09,1, 11.9,1,1, 20.075, 10698.025, 310.710, 52825.180 23/08/30,14:53:15,03,09,1, 11.9,1,1, 20.075, 10698.031, 310.699, 52825.206 23/08/30,14:53:15,04,09,1, 11.9,1,1, 20.075, 10698.020, 310.694, 52825.224 23/08/30,14:53:15,05,09,1, 11.9,1,1, 20.075, 10697.974, 310.715, 52825.196 23/08/30,14:53:15,06,09,1, 11.9,1,1, 20.075, 10697.982, 310.722, 52825.218 23/08/30,14:53:15,07,09,1, 11.9,1,1, 20.075, 10697.950, 310.722, 52825.211 23/08/30,14:53:15,08,09,1, 11.9,1,1, 20.075, 10697.956, 310.702, 52825.231 23/08/30,14:53:15,09,09,1, 11.9,1,1, 20.075, 10697.962, 310.722, 52825.197 23/08/30,14:53:15,10,09,1, 11.9,1,1, 20.075, 10697.936, 310.727, 52825.191 23/08/30,14:53:15,11,09,1, 11.9,1,1, 20.075, 10697.921, 310.735, 52825.183 23/08/30,14:53:15,12,09,1, 11.9,1,1, 20.075, 10697.942, 310.730, 52825.182 23/08/30,14:53:15,13,09,1, 11.9,1,1, 20.075, 10697.918, 310.751, 52825.220 23/08/30,14:53:15,14,09,1, 11.9,1,1, 20.075, 10697.896, 310.766, 52825.257 23/08/30,14:53:15,15,09,1, 11.9,1,1, 20.075, 10697.872, 310.750, 52825.261 23/08/30,14:53:15,16,09,1, 11.9,1,1, 20.075, 10697.882, 310.767, 52825.250 23/08/30,14:53:15,17,09,1, 11.9,1,1, 20.075, 10697.844, 310.767, 52825.238 23/08/30,14:53:15,18,09,1, 11.9,1,1, 20.075, 10697.854, 310.776, 52825.286 23/08/30,14:53:15,19,09,1, 11.9,1,1, 20.075, 10697.824, 310.784, 52825.257 23/08/30,14:53:16,00,10,1, 11.9,1,1, 20.075, 10697.817, 310.784, 52825.257 23/08/30,14:53:16,01,10,1, 11.9,1,1, 20.075, 10697.826, 310.782, 52825.251 23/08/30,14:53:16,02,10,1, 11.9,1,1, 20.075, 10697.798, 310.788, 52825.303 23/08/30,14:53:16,03,10,1, 11.9,1,1, 20.075, 10697.789, 310.812, 52825.273 23/08/30,14:53:16,04,10,1, 11.9,1,1, 20.075, 10697.776, 310.800, 52825.288 23/08/30,14:53:16,05,10,1, 11.9,1,1, 20.075, 10697.771, 310.792, 52825.303 23/08/30,14:53:16,06,10,1, 11.9,1,1, 20.075, 10697.757, 310.797, 52825.296 23/08/30,14:53:16,07,10,1, 11.9,1,1, 20.075, 10697.725, 310.797, 52825.318 23/08/30,14:53:16,08,10,1, 11.9,1,1, 20.075, 10697.708, 310.798, 52825.321 23/08/30,14:53:16,09,10,1, 11.9,1,1, 20.075, 10697.714, 310.781, 52825.331 23/08/30,14:53:16,10,10,1, 11.9,1,1, 20.075, 10697.728, 310.824, 52825.337 23/08/30,14:53:16,11,10,1, 11.9,1,1, 20.075, 10697.690, 310.828, 52825.317 23/08/30,14:53:16,12,10,1, 11.9,1,1, 20.075, 10697.671, 310.808, 52825.322 23/08/30,14:53:16,13,10,1, 11.9,1,1, 20.075, 10697.675, 310.802, 52825.328 23/08/30,14:53:16,14,10,1, 11.9,1,1, 20.075, 10697.679, 310.805, 52825.323 23/08/30,14:53:16,15,10,1, 11.9,1,1, 20.075, 10697.664, 310.784, 52825.325 23/08/30,14:53:16,16,10,1, 11.9,1,1, 20.075, 10697.649, 310.787, 52825.332 23/08/30,14:53:16,17,10,1, 11.9,1,1, 20.075, 10697.634, 310.792, 52825.347 23/08/30,14:53:16,18,10,1, 11.9,1,1, 20.075, 10697.625, 310.809, 52825.329 23/08/30,14:53:16,19,10,1, 11.9,1,1, 20.075, 10697.639, 310.814, 52825.357 23/08/30,14:53:17,00,09,1, 11.9,1,1, 20.075, 10697.633, 310.814, 52825.357 23/08/30,14:53:17,01,09,1, 11.9,1,1, 20.075, 10697.621, 310.820, 52825.372 23/08/30,14:53:17,02,09,1, 11.9,1,1, 20.075, 10697.640, 310.799, 52825.353 23/08/30,14:53:17,03,09,1, 11.9,1,1, 20.075, 10697.635, 310.800, 52825.375 23/08/30,14:53:17,04,09,1, 11.9,1,1, 20.075, 10697.607, 310.834, 52825.353 23/08/30,14:53:17,05,09,1, 11.9,1,1, 20.075, 10697.595, 310.820, 52825.354 23/08/30,14:53:17,06,09,1, 11.9,1,1, 20.075, 10697.620, 310.827, 52825.402 23/08/30,14:53:17,07,09,1, 11.9,1,1, 20.075, 10697.562, 310.846, 52825.338 23/08/30,14:53:17,08,09,1, 11.9,1,1, 20.075, 10697.582, 310.834, 52825.358 23/08/30,14:53:17,09,09,1, 11.9,1,1, 20.075, 10697.592, 310.801, 52825.345 23/08/30,14:53:17,10,09,1, 11.9,1,1, 20.075, 10697.581, 310.814, 52825.380 23/08/30,14:53:17,11,09,1, 11.9,1,1, 20.075, 10697.590, 310.796, 52825.350 23/08/30,14:53:17,12,09,1, 11.9,1,1, 20.075, 10697.608, 310.816, 52825.405 23/08/30,14:53:17,13,09,1, 11.9,1,1, 20.075, 10697.567, 310.815, 52825.356 23/08/30,14:53:17,14,09,1, 11.9,1,1, 20.075, 10697.545, 310.816, 52825.378 23/08/30,14:53:17,15,09,1, 11.9,1,1, 20.075, 10697.607, 310.832, 52825.403 23/08/30,14:53:17,16,09,1, 11.9,1,1, 20.075, 10697.599, 310.832, 52825.403 23/08/30,14:53:17,17,09,1, 11.9,1,1, 20.075, 10697.583, 310.841, 52825.396 23/08/30,14:53:17,18,09,1, 11.9,1,1, 20.075, 10697.578, 310.818, 52825.395 23/08/30,14:53:17,19,09,1, 11.9,1,1, 20.075, 10697.588, 310.827, 52825.393 23/08/30,14:53:18,00,09,1, 12.0,1,1, 20.071, 10697.583, 310.827, 52825.393 23/08/30,14:53:18,01,09,1, 12.0,1,1, 20.071, 10697.601, 310.826, 52825.398 23/08/30,14:53:18,02,09,1, 12.0,1,1, 20.071, 10697.610, 310.838, 52825.433 23/08/30,14:53:18,03,09,1, 12.0,1,1, 20.071, 10697.580, 310.842, 52825.415 23/08/30,14:53:18,04,09,1, 12.0,1,1, 20.071, 10697.610, 310.823, 52825.433 23/08/30,14:53:18,05,09,1, 12.0,1,1, 20.071, 10697.607, 310.853, 52825.382 23/08/30,14:53:18,06,09,1, 12.0,1,1, 20.071, 10697.621, 310.828, 52825.409 23/08/30,14:53:18,07,09,1, 12.0,1,1, 20.071, 10697.640, 310.862, 52825.418 23/08/30,14:53:18,08,09,1, 12.0,1,1, 20.071, 10697.649, 310.859, 52825.425 23/08/30,14:53:18,09,09,1, 12.0,1,1, 20.071, 10697.666, 310.829, 52825.413 23/08/30,14:53:18,10,09,1, 12.0,1,1, 20.071, 10697.652, 310.861, 52825.400 23/08/30,14:53:18,11,09,1, 12.0,1,1, 20.071, 10697.639, 310.848, 52825.429 23/08/30,14:53:18,12,09,1, 12.0,1,1, 20.071, 10697.670, 310.863, 52825.431 23/08/30,14:53:18,13,09,1, 12.0,1,1, 20.071, 10697.680, 310.838, 52825.422 23/08/30,14:53:18,14,09,1, 12.0,1,1, 20.071, 10697.696, 310.850, 52825.418 23/08/30,14:53:18,15,09,1, 12.0,1,1, 20.071, 10697.688, 310.856, 52825.449 23/08/30,14:53:18,16,09,1, 12.0,1,1, 20.071, 10697.696, 310.846, 52825.393 23/08/30,14:53:18,17,09,1, 12.0,1,1, 20.071, 10697.689, 310.843, 52825.395 23/08/30,14:53:18,18,09,1, 12.0,1,1, 20.071, 10697.729, 310.860, 52825.427 23/08/30,14:53:18,19,09,1, 12.0,1,1, 20.071, 10697.740, 310.861, 52825.388 23/08/30,14:53:19,00,09,1, 11.9,1,1, 20.073, 10697.733, 310.861, 52825.388 23/08/30,14:53:19,01,09,1, 11.9,1,1, 20.073, 10697.739, 310.895, 52825.410 23/08/30,14:53:19,02,09,1, 11.9,1,1, 20.073, 10697.758, 310.877, 52825.404 23/08/30,14:53:19,03,09,1, 11.9,1,1, 20.073, 10697.791, 310.866, 52825.387 23/08/30,14:53:19,04,09,1, 11.9,1,1, 20.073, 10697.785, 310.851, 52825.400 23/08/30,14:53:19,05,09,1, 11.9,1,1, 20.073, 10697.791, 310.881, 52825.405 23/08/30,14:53:19,06,09,1, 11.9,1,1, 20.073, 10697.796, 310.879, 52825.438 23/08/30,14:53:19,07,09,1, 11.9,1,1, 20.073, 10697.819, 310.876, 52825.432 23/08/30,14:53:19,08,09,1, 11.9,1,1, 20.073, 10697.819, 310.884, 52825.412 23/08/30,14:53:19,09,09,1, 11.9,1,1, 20.073, 10697.830, 310.903, 52825.439 23/08/30,14:53:19,10,09,1, 11.9,1,1, 20.073, 10697.840, 310.864, 52825.432 23/08/30,14:53:19,11,09,1, 11.9,1,1, 20.073, 10697.856, 310.870, 52825.416 23/08/30,14:53:19,12,09,1, 11.9,1,1, 20.073, 10697.863, 310.881, 52825.431 23/08/30,14:53:19,13,09,1, 11.9,1,1, 20.073, 10697.895, 310.882, 52825.420 23/08/30,14:53:19,14,09,1, 11.9,1,1, 20.073, 10697.880, 310.882, 52825.433 23/08/30,14:53:19,15,09,1, 11.9,1,1, 20.073, 10697.878, 310.886, 52825.432 23/08/30,14:53:19,16,09,1, 11.9,1,1, 20.073, 10697.900, 310.897, 52825.435 23/08/30,14:53:19,17,09,1, 11.9,1,1, 20.073, 10697.935, 310.896, 52825.405 23/08/30,14:53:19,18,09,1, 11.9,1,1, 20.073, 10697.921, 310.896, 52825.415 23/08/30,14:53:19,19,09,1, 11.9,1,1, 20.073, 10697.910, 310.897, 52825.414 23/08/30,14:53:20,00,09,1, 11.9,1,1, 20.075, 10697.908, 310.897, 52825.414 23/08/30,14:53:20,01,09,1, 11.9,1,1, 20.075, 10697.953, 310.911, 52825.437 23/08/30,14:53:20,02,09,1, 11.9,1,1, 20.075, 10697.957, 310.906, 52825.426 23/08/30,14:53:20,03,09,1, 11.9,1,1, 20.075, 10697.963, 310.898, 52825.427 23/08/30,14:53:20,04,09,1, 11.9,1,1, 20.075, 10697.960, 310.896, 52825.422 23/08/30,14:53:20,05,09,1, 11.9,1,1, 20.075, 10697.962, 310.908, 52825.419 23/08/30,14:53:20,06,09,1, 11.9,1,1, 20.075, 10697.985, 310.902, 52825.437 23/08/30,14:53:20,07,09,1, 11.9,1,1, 20.075, 10697.974, 310.921, 52825.409 23/08/30,14:53:20,08,09,1, 11.9,1,1, 20.075, 10697.986, 310.920, 52825.436 23/08/30,14:53:20,09,09,1, 11.9,1,1, 20.075, 10698.007, 310.933, 52825.459 23/08/30,14:53:20,10,09,1, 11.9,1,1, 20.075, 10698.002, 310.905, 52825.429 23/08/30,14:53:20,11,09,1, 11.9,1,1, 20.075, 10697.965, 310.908, 52825.452 23/08/30,14:53:20,12,09,1, 11.9,1,1, 20.075, 10697.984, 310.922, 52825.453 23/08/30,14:53:20,13,09,1, 11.9,1,1, 20.075, 10698.001, 310.932, 52825.399 23/08/30,14:53:20,14,09,1, 11.9,1,1, 20.075, 10697.987, 310.914, 52825.405 23/08/30,14:53:20,15,09,1, 11.9,1,1, 20.075, 10698.018, 310.903, 52825.434 23/08/30,14:53:20,16,09,1, 11.9,1,1, 20.075, 10698.006, 310.911, 52825.469 23/08/30,14:53:20,17,09,1, 11.9,1,1, 20.075, 10698.005, 310.904, 52825.439 23/08/30,14:53:20,18,09,1, 11.9,1,1, 20.075, 10698.026, 310.887, 52825.469 23/08/30,14:53:20,19,09,1, 11.9,1,1, 20.075, 10698.029, 310.907, 52825.471 23/08/30,14:53:21,00,09,1, 11.9,1,1, 20.075, 10698.025, 310.907, 52825.471 23/08/30,14:53:21,01,09,1, 11.9,1,1, 20.075, 10698.026, 310.878, 52825.470 23/08/30,14:53:21,02,09,1, 11.9,1,1, 20.075, 10698.027, 310.882, 52825.488 23/08/30,14:53:21,03,09,1, 11.9,1,1, 20.075, 10698.047, 310.879, 52825.462 23/08/30,14:53:21,04,09,1, 11.9,1,1, 20.075, 10698.056, 310.885, 52825.473 23/08/30,14:53:21,05,09,1, 11.9,1,1, 20.075, 10698.024, 310.881, 52825.520 23/08/30,14:53:21,06,09,1, 11.9,1,1, 20.075, 10698.034, 310.872, 52825.444 23/08/30,14:53:21,07,09,1, 11.9,1,1, 20.075, 10698.029, 310.884, 52825.491 23/08/30,14:53:21,08,09,1, 11.9,1,1, 20.075, 10698.026, 310.883, 52825.493 23/08/30,14:53:21,09,09,1, 11.9,1,1, 20.075, 10698.054, 310.870, 52825.495 23/08/30,14:53:21,10,09,1, 11.9,1,1, 20.075, 10698.041, 310.887, 52825.516 23/08/30,14:53:21,11,09,1, 11.9,1,1, 20.075, 10698.038, 310.855, 52825.512 23/08/30,14:53:21,12,09,1, 11.9,1,1, 20.075, 10698.021, 310.850, 52825.503 23/08/30,14:53:21,13,09,1, 11.9,1,1, 20.075, 10698.025, 310.853, 52825.503 23/08/30,14:53:21,14,09,1, 11.9,1,1, 20.075, 10698.025, 310.864, 52825.540 23/08/30,14:53:21,15,09,1, 11.9,1,1, 20.075, 10698.037, 310.866, 52825.539 23/08/30,14:53:21,16,09,1, 11.9,1,1, 20.075, 10698.010, 310.859, 52825.501 23/08/30,14:53:21,17,09,1, 11.9,1,1, 20.075, 10698.007, 310.875, 52825.508 23/08/30,14:53:21,18,09,1, 11.9,1,1, 20.075, 10697.976, 310.869, 52825.512 23/08/30,14:53:21,19,09,1, 11.9,1,1, 20.075, 10697.982, 310.875, 52825.574 23/08/30,14:53:22,00,09,1, 11.9,1,1, 20.076, 10697.975, 310.875, 52825.574 23/08/30,14:53:22,01,09,1, 11.9,1,1, 20.076, 10697.986, 310.854, 52825.520 23/08/30,14:53:22,02,09,1, 11.9,1,1, 20.076, 10697.972, 310.845, 52825.539 23/08/30,14:53:22,03,09,1, 11.9,1,1, 20.076, 10697.970, 310.855, 52825.546 23/08/30,14:53:22,04,09,1, 11.9,1,1, 20.076, 10697.952, 310.853, 52825.531 23/08/30,14:53:22,05,09,1, 11.9,1,1, 20.076, 10697.956, 310.839, 52825.537 23/08/30,14:53:22,06,09,1, 11.9,1,1, 20.076, 10697.939, 310.846, 52825.541 23/08/30,14:53:22,07,09,1, 11.9,1,1, 20.076, 10697.932, 310.853, 52825.541 23/08/30,14:53:22,08,09,1, 11.9,1,1, 20.076, 10697.910, 310.844, 52825.545 23/08/30,14:53:22,09,09,1, 11.9,1,1, 20.076, 10697.913, 310.830, 52825.517 23/08/30,14:53:22,10,09,1, 11.9,1,1, 20.076, 10697.905, 310.846, 52825.566 23/08/30,14:53:22,11,09,1, 11.9,1,1, 20.076, 10697.889, 310.861, 52825.574 23/08/30,14:53:22,12,09,1, 11.9,1,1, 20.076, 10697.906, 310.828, 52825.452 23/08/30,14:53:22,13,09,1, 11.9,1,1, 20.076, 10697.880, 310.849, 52825.551 23/08/30,14:53:22,14,09,1, 11.9,1,1, 20.076, 10697.858, 310.854, 52825.575 23/08/30,14:53:22,15,09,1, 11.9,1,1, 20.076, 10697.833, 310.855, 52825.560 23/08/30,14:53:22,16,09,1, 11.9,1,1, 20.076, 10697.825, 310.871, 52825.618 23/08/30,14:53:22,17,09,1, 11.9,1,1, 20.076, 10697.801, 310.883, 52825.618 23/08/30,14:53:22,18,09,1, 11.9,1,1, 20.076, 10697.784, 310.899, 52825.620 23/08/30,14:53:22,19,09,1, 11.9,1,1, 20.076, 10697.781, 310.869, 52825.629 23/08/30,14:53:23,00,09,1, 11.8,1,1, 20.074, 10697.775, 310.869, 52825.629 23/08/30,14:53:23,01,09,1, 11.8,1,1, 20.074, 10697.719, 310.901, 52825.646 23/08/30,14:53:23,02,09,1, 11.8,1,1, 20.074, 10697.725, 310.895, 52825.635 23/08/30,14:53:23,03,09,1, 11.8,1,1, 20.074, 10697.727, 310.902, 52825.667 23/08/30,14:53:23,04,09,1, 11.8,1,1, 20.074, 10697.715, 310.922, 52825.675 23/08/30,14:53:23,05,09,1, 11.8,1,1, 20.074, 10697.704, 310.905, 52825.666 23/08/30,14:53:23,06,09,1, 11.8,1,1, 20.074, 10697.681, 310.908, 52825.698 23/08/30,14:53:23,07,09,1, 11.8,1,1, 20.074, 10697.633, 310.908, 52825.665 23/08/30,14:53:23,08,09,1, 11.8,1,1, 20.074, 10697.630, 310.929, 52825.677 23/08/30,14:53:23,09,09,1, 11.8,1,1, 20.074, 10697.624, 310.940, 52825.689 23/08/30,14:53:23,10,09,1, 11.8,1,1, 20.074, 10697.600, 310.956, 52825.686 23/08/30,14:53:23,11,09,1, 11.8,1,1, 20.074, 10697.598, 310.954, 52825.715 23/08/30,14:53:23,12,09,1, 11.8,1,1, 20.074, 10697.585, 310.964, 52825.692 23/08/30,14:53:23,13,09,1, 11.8,1,1, 20.074, 10697.555, 310.972, 52825.704 23/08/30,14:53:23,14,09,1, 11.8,1,1, 20.074, 10697.556, 310.948, 52825.692 23/08/30,14:53:23,15,09,1, 11.8,1,1, 20.074, 10697.525, 310.982, 52825.708 23/08/30,14:53:23,16,09,1, 11.8,1,1, 20.074, 10697.523, 310.982, 52825.690 23/08/30,14:53:23,17,09,1, 11.8,1,1, 20.074, 10697.520, 310.988, 52825.684 23/08/30,14:53:23,18,09,1, 11.8,1,1, 20.074, 10697.493, 311.009, 52825.723 23/08/30,14:53:23,19,09,1, 11.8,1,1, 20.074, 10697.463, 311.025, 52825.772 23/08/30,14:53:24,00,09,1, 11.9,1,1, 20.074, 10697.458, 311.025, 52825.772 23/08/30,14:53:24,01,09,1, 11.9,1,1, 20.074, 10697.463, 311.018, 52825.741 23/08/30,14:53:24,02,09,1, 11.9,1,1, 20.074, 10697.431, 311.041, 52825.754 23/08/30,14:53:24,03,09,1, 11.9,1,1, 20.074, 10697.413, 311.024, 52825.776 23/08/30,14:53:24,04,09,1, 11.9,1,1, 20.074, 10697.419, 311.043, 52825.775 23/08/30,14:53:24,05,09,1, 11.9,1,1, 20.074, 10697.383, 311.066, 52825.795 23/08/30,14:53:24,06,09,1, 11.9,1,1, 20.074, 10697.393, 311.071, 52825.801 23/08/30,14:53:24,07,09,1, 11.9,1,1, 20.074, 10697.358, 311.086, 52825.818 23/08/30,14:53:24,08,09,1, 11.9,1,1, 20.074, 10697.346, 311.088, 52825.786 23/08/30,14:53:24,09,09,1, 11.9,1,1, 20.074, 10697.328, 311.118, 52825.778 23/08/30,14:53:24,10,09,1, 11.9,1,1, 20.074, 10697.340, 311.123, 52825.818 23/08/30,14:53:24,11,09,1, 11.9,1,1, 20.074, 10697.338, 311.145, 52825.829 23/08/30,14:53:24,12,09,1, 11.9,1,1, 20.074, 10697.290, 311.131, 52825.823 23/08/30,14:53:24,13,09,1, 11.9,1,1, 20.074, 10697.321, 311.159, 52825.806 23/08/30,14:53:24,14,09,1, 11.9,1,1, 20.074, 10697.330, 311.160, 52825.820 23/08/30,14:53:24,15,09,1, 11.9,1,1, 20.074, 10697.315, 311.174, 52825.844 23/08/30,14:53:24,16,09,1, 11.9,1,1, 20.074, 10697.327, 311.173, 52825.831 23/08/30,14:53:24,17,09,1, 11.9,1,1, 20.074, 10697.311, 311.172, 52825.817 23/08/30,14:53:24,18,09,1, 11.9,1,1, 20.074, 10697.281, 311.184, 52825.820 23/08/30,14:53:24,19,09,1, 11.9,1,1, 20.074, 10697.271, 311.174, 52825.871 23/08/30,14:53:25,00,10,1, 11.8,1,1, 20.075, 10697.266, 311.174, 52825.871 23/08/30,14:53:25,01,10,1, 11.8,1,1, 20.075, 10697.265, 311.217, 52825.836 23/08/30,14:53:25,02,10,1, 11.8,1,1, 20.075, 10697.267, 311.236, 52825.858 23/08/30,14:53:25,03,10,1, 11.8,1,1, 20.075, 10697.260, 311.234, 52825.870 23/08/30,14:53:25,04,10,1, 11.8,1,1, 20.075, 10697.267, 311.247, 52825.857 23/08/30,14:53:25,05,10,1, 11.8,1,1, 20.075, 10697.270, 311.241, 52825.854 23/08/30,14:53:25,06,10,1, 11.8,1,1, 20.075, 10697.279, 311.247, 52825.868 23/08/30,14:53:25,07,10,1, 11.8,1,1, 20.075, 10697.261, 311.265, 52825.849 23/08/30,14:53:25,08,10,1, 11.8,1,1, 20.075, 10697.259, 311.263, 52825.878 23/08/30,14:53:25,09,10,1, 11.8,1,1, 20.075, 10697.264, 311.286, 52825.906 23/08/30,14:53:25,10,10,1, 11.8,1,1, 20.075, 10697.256, 311.286, 52825.903 23/08/30,14:53:25,11,10,1, 11.8,1,1, 20.075, 10697.273, 311.301, 52825.907 23/08/30,14:53:25,12,10,1, 11.8,1,1, 20.075, 10697.273, 311.300, 52825.899 23/08/30,14:53:25,13,10,1, 11.8,1,1, 20.075, 10697.285, 311.316, 52825.842 23/08/30,14:53:25,14,10,1, 11.8,1,1, 20.075, 10697.294, 311.290, 52825.883 23/08/30,14:53:25,15,10,1, 11.8,1,1, 20.075, 10697.270, 311.317, 52825.890 23/08/30,14:53:25,16,10,1, 11.8,1,1, 20.075, 10697.273, 311.340, 52825.908 23/08/30,14:53:25,17,10,1, 11.8,1,1, 20.075, 10697.298, 311.332, 52825.892 23/08/30,14:53:25,18,10,1, 11.8,1,1, 20.075, 10697.288, 311.297, 52825.889 23/08/30,14:53:25,19,10,1, 11.8,1,1, 20.075, 10697.288, 311.331, 52825.893 23/08/30,14:53:26,00,10,1, 12.0,1,1, 20.076, 10697.283, 311.331, 52825.893 23/08/30,14:53:26,01,10,1, 12.0,1,1, 20.076, 10697.310, 311.340, 52825.902 23/08/30,14:53:26,02,10,1, 12.0,1,1, 20.076, 10697.292, 311.365, 52825.921 23/08/30,14:53:26,03,10,1, 12.0,1,1, 20.076, 10697.336, 311.328, 52825.903 23/08/30,14:53:26,04,10,1, 12.0,1,1, 20.076, 10697.325, 311.366, 52825.951 23/08/30,14:53:26,05,10,1, 12.0,1,1, 20.076, 10697.357, 311.357, 52825.965 23/08/30,14:53:26,06,10,1, 12.0,1,1, 20.076, 10697.347, 311.354, 52825.926 23/08/30,14:53:26,07,10,1, 12.0,1,1, 20.076, 10697.353, 311.385, 52825.924 23/08/30,14:53:26,08,10,1, 12.0,1,1, 20.076, 10697.348, 311.358, 52825.943 23/08/30,14:53:26,09,10,1, 12.0,1,1, 20.076, 10697.345, 311.347, 52825.913 23/08/30,14:53:26,10,10,1, 12.0,1,1, 20.076, 10697.365, 311.348, 52825.906 23/08/30,14:53:26,11,10,1, 12.0,1,1, 20.076, 10697.362, 311.368, 52825.919 23/08/30,14:53:26,12,10,1, 12.0,1,1, 20.076, 10697.378, 311.355, 52825.904 23/08/30,14:53:26,13,10,1, 12.0,1,1, 20.076, 10697.401, 311.349, 52825.929 23/08/30,14:53:26,14,10,1, 12.0,1,1, 20.076, 10697.380, 311.370, 52825.915 23/08/30,14:53:26,15,10,1, 12.0,1,1, 20.076, 10697.384, 311.362, 52825.876 23/08/30,14:53:26,16,10,1, 12.0,1,1, 20.076, 10697.417, 311.364, 52825.925 23/08/30,14:53:26,17,10,1, 12.0,1,1, 20.076, 10697.408, 311.379, 52825.942 23/08/30,14:53:26,18,10,1, 12.0,1,1, 20.076, 10697.425, 311.386, 52825.943 23/08/30,14:53:26,19,10,1, 12.0,1,1, 20.076, 10697.426, 311.394, 52825.925 23/08/30,14:53:27,00,10,1, 11.9,1,1, 20.075, 10697.424, 311.394, 52825.925 23/08/30,14:53:27,01,10,1, 11.9,1,1, 20.075, 10697.433, 311.361, 52825.928 23/08/30,14:53:27,02,10,1, 11.9,1,1, 20.075, 10697.418, 311.343, 52825.909 23/08/30,14:53:27,03,10,1, 11.9,1,1, 20.075, 10697.434, 311.352, 52825.950 23/08/30,14:53:27,04,10,1, 11.9,1,1, 20.075, 10697.435, 311.355, 52825.904 23/08/30,14:53:27,05,10,1, 11.9,1,1, 20.075, 10697.443, 311.343, 52825.938 23/08/30,14:53:27,06,10,1, 11.9,1,1, 20.075, 10697.440, 311.352, 52825.930 23/08/30,14:53:27,07,10,1, 11.9,1,1, 20.075, 10697.452, 311.354, 52825.964 23/08/30,14:53:27,08,10,1, 11.9,1,1, 20.075, 10697.433, 311.364, 52825.953 23/08/30,14:53:27,09,10,1, 11.9,1,1, 20.075, 10697.468, 311.356, 52825.928 23/08/30,14:53:27,10,10,1, 11.9,1,1, 20.075, 10697.464, 311.366, 52825.921 23/08/30,14:53:27,11,10,1, 11.9,1,1, 20.075, 10697.444, 311.361, 52825.909 23/08/30,14:53:27,12,10,1, 11.9,1,1, 20.075, 10697.451, 311.355, 52825.939 23/08/30,14:53:27,13,10,1, 11.9,1,1, 20.075, 10697.460, 311.340, 52825.917 23/08/30,14:53:27,14,10,1, 11.9,1,1, 20.075, 10697.436, 311.347, 52825.935 23/08/30,14:53:27,15,10,1, 11.9,1,1, 20.075, 10697.433, 311.347, 52825.908 23/08/30,14:53:27,16,10,1, 11.9,1,1, 20.075, 10697.428, 311.340, 52825.902 23/08/30,14:53:27,17,10,1, 11.9,1,1, 20.075, 10697.432, 311.317, 52825.913 23/08/30,14:53:27,18,10,1, 11.9,1,1, 20.075, 10697.456, 311.329, 52825.911 23/08/30,14:53:27,19,10,1, 11.9,1,1, 20.075, 10697.453, 311.320, 52825.912 23/08/30,14:53:28,00,10,1, 11.9,1,1, 20.079, 10697.449, 311.320, 52825.912 23/08/30,14:53:28,01,10,1, 11.9,1,1, 20.079, 10697.449, 311.312, 52825.935 23/08/30,14:53:28,02,10,1, 11.9,1,1, 20.079, 10697.415, 311.295, 52825.931 23/08/30,14:53:28,03,10,1, 11.9,1,1, 20.079, 10697.418, 311.309, 52825.936 23/08/30,14:53:28,04,10,1, 11.9,1,1, 20.079, 10697.431, 311.311, 52825.918 23/08/30,14:53:28,05,10,1, 11.9,1,1, 20.079, 10697.424, 311.279, 52825.931 23/08/30,14:53:28,06,10,1, 11.9,1,1, 20.079, 10697.401, 311.282, 52825.926 23/08/30,14:53:28,07,10,1, 11.9,1,1, 20.079, 10697.412, 311.284, 52825.953 23/08/30,14:53:28,08,10,1, 11.9,1,1, 20.079, 10697.421, 311.274, 52825.914 23/08/30,14:53:28,09,10,1, 11.9,1,1, 20.079, 10697.402, 311.281, 52825.936 23/08/30,14:53:28,10,10,1, 11.9,1,1, 20.079, 10697.402, 311.272, 52825.911 23/08/30,14:53:28,11,10,1, 11.9,1,1, 20.079, 10697.388, 311.273, 52825.959 23/08/30,14:53:28,12,10,1, 11.9,1,1, 20.079, 10697.370, 311.263, 52825.934 23/08/30,14:53:28,13,10,1, 11.9,1,1, 20.079, 10697.379, 311.265, 52825.927 23/08/30,14:53:28,14,10,1, 11.9,1,1, 20.079, 10697.356, 311.231, 52825.914 23/08/30,14:53:28,15,10,1, 11.9,1,1, 20.079, 10697.363, 311.274, 52825.912 23/08/30,14:53:28,16,10,1, 11.9,1,1, 20.079, 10697.361, 311.231, 52825.923 23/08/30,14:53:28,17,10,1, 11.9,1,1, 20.079, 10697.329, 311.221, 52825.939 23/08/30,14:53:28,18,10,1, 11.9,1,1, 20.079, 10697.333, 311.243, 52825.917 23/08/30,14:53:28,19,10,1, 11.9,1,1, 20.079, 10697.350, 311.240, 52825.935 23/08/30,14:53:29,00,10,1, 11.8,1,1, 20.077, 10697.349, 311.240, 52825.935 23/08/30,14:53:29,01,10,1, 11.8,1,1, 20.077, 10697.333, 311.236, 52825.957 23/08/30,14:53:29,02,10,1, 11.8,1,1, 20.077, 10697.301, 311.219, 52825.923 23/08/30,14:53:29,03,10,1, 11.8,1,1, 20.077, 10697.317, 311.212, 52825.955 23/08/30,14:53:29,04,10,1, 11.8,1,1, 20.077, 10697.322, 311.219, 52825.946 23/08/30,14:53:29,05,10,1, 11.8,1,1, 20.077, 10697.292, 311.228, 52825.949 23/08/30,14:53:29,06,10,1, 11.8,1,1, 20.077, 10697.268, 311.235, 52825.983 23/08/30,14:53:29,07,10,1, 11.8,1,1, 20.077, 10697.287, 311.206, 52825.993 23/08/30,14:53:29,08,10,1, 11.8,1,1, 20.077, 10697.264, 311.233, 52825.959 23/08/30,14:53:29,09,10,1, 11.8,1,1, 20.077, 10697.259, 311.223, 52825.937 23/08/30,14:53:29,10,10,1, 11.8,1,1, 20.077, 10697.234, 311.214, 52825.948 23/08/30,14:53:29,11,10,1, 11.8,1,1, 20.077, 10697.243, 311.236, 52825.975 23/08/30,14:53:29,12,10,1, 11.8,1,1, 20.077, 10697.255, 311.234, 52825.969 23/08/30,14:53:29,13,10,1, 11.8,1,1, 20.077, 10697.236, 311.233, 52825.946 23/08/30,14:53:29,14,10,1, 11.8,1,1, 20.077, 10697.243, 311.226, 52825.971 23/08/30,14:53:29,15,10,1, 11.8,1,1, 20.077, 10697.241, 311.253, 52825.963 23/08/30,14:53:29,16,10,1, 11.8,1,1, 20.077, 10697.219, 311.236, 52825.972 23/08/30,14:53:29,17,10,1, 11.8,1,1, 20.077, 10697.236, 311.255, 52825.995 23/08/30,14:53:29,18,10,1, 11.8,1,1, 20.077, 10697.226, 311.278, 52826.005 23/08/30,14:53:29,19,10,1, 11.8,1,1, 20.077, 10697.202, 311.284, 52825.998 23/08/30,14:53:30,00,10,1, 11.8,1,1, 20.074, 10697.199, 311.284, 52825.998 23/08/30,14:53:30,01,10,1, 11.8,1,1, 20.074, 10697.212, 311.282, 52825.996 23/08/30,14:53:30,02,10,1, 11.8,1,1, 20.074, 10697.190, 311.264, 52825.996 23/08/30,14:53:30,03,10,1, 11.8,1,1, 20.074, 10697.211, 311.270, 52826.008 23/08/30,14:53:30,04,10,1, 11.8,1,1, 20.074, 10697.212, 311.289, 52826.045 23/08/30,14:53:30,05,10,1, 11.8,1,1, 20.074, 10697.204, 311.309, 52826.009 23/08/30,14:53:30,06,10,1, 11.8,1,1, 20.074, 10697.195, 311.299, 52826.031 23/08/30,14:53:30,07,10,1, 11.8,1,1, 20.074, 10697.168, 311.319, 52826.027 23/08/30,14:53:30,08,10,1, 11.8,1,1, 20.074, 10697.179, 311.307, 52826.000 23/08/30,14:53:30,09,10,1, 11.8,1,1, 20.074, 10697.172, 311.327, 52826.027 23/08/30,14:53:30,10,10,1, 11.8,1,1, 20.074, 10697.164, 311.348, 52826.042 23/08/30,14:53:30,11,10,1, 11.8,1,1, 20.074, 10697.160, 311.332, 52826.040 23/08/30,14:53:30,12,10,1, 11.8,1,1, 20.074, 10697.165, 311.349, 52826.040 23/08/30,14:53:30,13,10,1, 11.8,1,1, 20.074, 10697.163, 311.363, 52826.042 23/08/30,14:53:30,14,10,1, 11.8,1,1, 20.074, 10697.138, 311.353, 52826.040 23/08/30,14:53:30,15,10,1, 11.8,1,1, 20.074, 10697.168, 311.363, 52826.041 23/08/30,14:53:30,16,10,1, 11.8,1,1, 20.074, 10697.152, 311.380, 52826.099 23/08/30,14:53:30,17,10,1, 11.8,1,1, 20.074, 10697.147, 311.384, 52826.067 23/08/30,14:53:30,18,10,1, 11.8,1,1, 20.074, 10697.134, 311.395, 52826.091 23/08/30,14:53:30,19,10,1, 11.8,1,1, 20.074, 10697.159, 311.377, 52826.102 23/08/30,14:53:31,00,10,1, 11.8,1,1, 20.073, 10697.157, 311.377, 52826.102 23/08/30,14:53:31,01,10,1, 11.8,1,1, 20.073, 10697.172, 311.413, 52826.078 23/08/30,14:53:31,02,10,1, 11.8,1,1, 20.073, 10697.178, 311.402, 52826.080 23/08/30,14:53:31,03,10,1, 11.8,1,1, 20.073, 10697.164, 311.393, 52826.108 23/08/30,14:53:31,04,10,1, 11.8,1,1, 20.073, 10697.152, 311.395, 52826.093 23/08/30,14:53:31,05,10,1, 11.8,1,1, 20.073, 10697.146, 311.416, 52826.105 23/08/30,14:53:31,06,10,1, 11.8,1,1, 20.073, 10697.174, 311.407, 52826.073 23/08/30,14:53:31,07,10,1, 11.8,1,1, 20.073, 10697.133, 311.428, 52826.136 23/08/30,14:53:31,08,10,1, 11.8,1,1, 20.073, 10697.135, 311.423, 52826.157 23/08/30,14:53:31,09,10,1, 11.8,1,1, 20.073, 10697.163, 311.415, 52826.140 23/08/30,14:53:31,10,10,1, 11.8,1,1, 20.073, 10697.129, 311.405, 52826.130 23/08/30,14:53:31,11,10,1, 11.8,1,1, 20.073, 10697.127, 311.400, 52826.107 23/08/30,14:53:31,12,10,1, 11.8,1,1, 20.073, 10697.142, 311.417, 52826.124 23/08/30,14:53:31,13,10,1, 11.8,1,1, 20.073, 10697.149, 311.418, 52826.146 23/08/30,14:53:31,14,10,1, 11.8,1,1, 20.073, 10697.134, 311.396, 52826.152 23/08/30,14:53:31,15,10,1, 11.8,1,1, 20.073, 10697.121, 311.416, 52826.140 23/08/30,14:53:31,16,10,1, 11.8,1,1, 20.073, 10697.118, 311.416, 52826.146 23/08/30,14:53:31,17,10,1, 11.8,1,1, 20.073, 10697.127, 311.404, 52826.167 23/08/30,14:53:31,18,10,1, 11.8,1,1, 20.073, 10697.132, 311.414, 52826.153 23/08/30,14:53:31,19,10,1, 11.8,1,1, 20.073, 10697.113, 311.395, 52826.168 23/08/30,14:53:32,00,10,1, 11.9,1,1, 20.079, 10697.107, 311.395, 52826.168 23/08/30,14:53:32,01,10,1, 11.9,1,1, 20.079, 10697.095, 311.372, 52826.162 23/08/30,14:53:32,02,10,1, 11.9,1,1, 20.079, 10697.067, 311.352, 52826.149 23/08/30,14:53:32,03,10,1, 11.9,1,1, 20.079, 10697.077, 311.351, 52826.184 23/08/30,14:53:32,04,10,1, 11.9,1,1, 20.079, 10697.070, 311.334, 52826.159 23/08/30,14:53:32,05,10,1, 11.9,1,1, 20.079, 10697.075, 311.348, 52826.153 23/08/30,14:53:32,06,10,1, 11.9,1,1, 20.079, 10697.050, 311.344, 52826.167 23/08/30,14:53:32,07,10,1, 11.9,1,1, 20.079, 10697.046, 311.325, 52826.183 23/08/30,14:53:32,08,10,1, 11.9,1,1, 20.079, 10697.023, 311.300, 52826.208 23/08/30,14:53:32,09,10,1, 11.9,1,1, 20.079, 10697.019, 311.323, 52826.194 23/08/30,14:53:32,10,10,1, 11.9,1,1, 20.079, 10697.027, 311.291, 52826.198 23/08/30,14:53:32,11,10,1, 11.9,1,1, 20.079, 10697.011, 311.261, 52826.239 23/08/30,14:53:32,12,10,1, 11.9,1,1, 20.079, 10697.014, 311.277, 52826.258 23/08/30,14:53:32,13,10,1, 11.9,1,1, 20.079, 10696.980, 311.255, 52826.202 23/08/30,14:53:32,14,10,1, 11.9,1,1, 20.079, 10696.958, 311.248, 52826.210 23/08/30,14:53:32,15,10,1, 11.9,1,1, 20.079, 10696.958, 311.224, 52826.220 23/08/30,14:53:32,16,10,1, 11.9,1,1, 20.079, 10696.968, 311.250, 52826.207 23/08/30,14:53:32,17,10,1, 11.9,1,1, 20.079, 10696.911, 311.205, 52826.224 23/08/30,14:53:32,18,10,1, 11.9,1,1, 20.079, 10696.936, 311.196, 52826.219 23/08/30,14:53:32,19,10,1, 11.9,1,1, 20.079, 10696.903, 311.196, 52826.213 23/08/30,14:53:33,00,11,1, 11.9,1,1, 20.079, 10696.899, 311.196, 52826.213 23/08/30,14:53:33,01,11,1, 11.9,1,1, 20.079, 10696.871, 311.136, 52826.214 23/08/30,14:53:33,02,11,1, 11.9,1,1, 20.079, 10696.824, 311.150, 52826.237 23/08/30,14:53:33,03,11,1, 11.9,1,1, 20.079, 10696.824, 311.107, 52826.224 23/08/30,14:53:33,04,11,1, 11.9,1,1, 20.079, 10696.779, 311.088, 52826.230 23/08/30,14:53:33,05,11,1, 11.9,1,1, 20.079, 10696.789, 311.085, 52826.230 23/08/30,14:53:33,06,11,1, 11.9,1,1, 20.079, 10696.760, 311.076, 52826.240 23/08/30,14:53:33,07,11,1, 11.9,1,1, 20.079, 10696.720, 311.077, 52826.261 23/08/30,14:53:33,08,11,1, 11.9,1,1, 20.079, 10696.732, 311.074, 52826.317 23/08/30,14:53:33,09,11,1, 11.9,1,1, 20.079, 10696.699, 311.055, 52826.256 23/08/30,14:53:33,10,11,1, 11.9,1,1, 20.079, 10696.689, 311.035, 52826.241 23/08/30,14:53:33,11,11,1, 11.9,1,1, 20.079, 10696.655, 311.048, 52826.289 23/08/30,14:53:33,12,11,1, 11.9,1,1, 20.079, 10696.616, 311.049, 52826.272 23/08/30,14:53:33,13,11,1, 11.9,1,1, 20.079, 10696.617, 311.015, 52826.227 23/08/30,14:53:33,14,11,1, 11.9,1,1, 20.079, 10696.591, 310.978, 52826.248 23/08/30,14:53:33,15,11,1, 11.9,1,1, 20.079, 10696.549, 310.979, 52826.289 23/08/30,14:53:33,16,11,1, 11.9,1,1, 20.079, 10696.528, 310.969, 52826.267 23/08/30,14:53:33,17,11,1, 11.9,1,1, 20.079, 10696.517, 310.977, 52826.280 23/08/30,14:53:33,18,11,1, 11.9,1,1, 20.079, 10696.485, 310.958, 52826.299 23/08/30,14:53:33,19,11,1, 11.9,1,1, 20.079, 10696.452, 310.949, 52826.256 23/08/30,14:53:34,00,10,1, 11.9,1,1, 20.077, 10696.448, 310.949, 52826.256 23/08/30,14:53:34,01,10,1, 11.9,1,1, 20.077, 10696.405, 310.930, 52826.292 23/08/30,14:53:34,02,10,1, 11.9,1,1, 20.077, 10696.402, 310.914, 52826.280 23/08/30,14:53:34,03,10,1, 11.9,1,1, 20.077, 10696.378, 310.938, 52826.265 23/08/30,14:53:34,04,10,1, 11.9,1,1, 20.077, 10696.343, 310.932, 52826.305 23/08/30,14:53:34,05,10,1, 11.9,1,1, 20.077, 10696.325, 310.904, 52826.271 23/08/30,14:53:34,06,10,1, 11.9,1,1, 20.077, 10696.331, 310.892, 52826.283 23/08/30,14:53:34,07,10,1, 11.9,1,1, 20.077, 10696.277, 310.907, 52826.319 23/08/30,14:53:34,08,10,1, 11.9,1,1, 20.077, 10696.264, 310.867, 52826.306 23/08/30,14:53:34,09,10,1, 11.9,1,1, 20.077, 10696.219, 310.889, 52826.301 23/08/30,14:53:34,10,10,1, 11.9,1,1, 20.077, 10696.226, 310.888, 52826.298 23/08/30,14:53:34,11,10,1, 11.9,1,1, 20.077, 10696.200, 310.894, 52826.307 23/08/30,14:53:34,12,10,1, 11.9,1,1, 20.077, 10696.177, 310.890, 52826.329 23/08/30,14:53:34,13,10,1, 11.9,1,1, 20.077, 10696.123, 310.892, 52826.337 23/08/30,14:53:34,14,10,1, 11.9,1,1, 20.077, 10696.116, 310.887, 52826.333 23/08/30,14:53:34,15,10,1, 11.9,1,1, 20.077, 10696.104, 310.886, 52826.339 23/08/30,14:53:34,16,10,1, 11.9,1,1, 20.077, 10696.074, 310.908, 52826.355 23/08/30,14:53:34,17,10,1, 11.9,1,1, 20.077, 10696.061, 310.909, 52826.388 23/08/30,14:53:34,18,10,1, 11.9,1,1, 20.077, 10696.031, 310.923, 52826.380 23/08/30,14:53:34,19,10,1, 11.9,1,1, 20.077, 10696.033, 310.896, 52826.368 23/08/30,14:53:35,00,10,1, 11.8,1,1, 20.076, 10696.031, 310.896, 52826.368 23/08/30,14:53:35,01,10,1, 11.8,1,1, 20.076, 10695.990, 310.899, 52826.400 23/08/30,14:53:35,02,10,1, 11.8,1,1, 20.076, 10695.965, 310.938, 52826.441 23/08/30,14:53:35,03,10,1, 11.8,1,1, 20.076, 10695.949, 310.936, 52826.432 23/08/30,14:53:35,04,10,1, 11.8,1,1, 20.076, 10695.952, 310.956, 52826.456 23/08/30,14:53:35,05,10,1, 11.8,1,1, 20.076, 10695.924, 310.949, 52826.471 23/08/30,14:53:35,06,10,1, 11.8,1,1, 20.076, 10695.915, 310.966, 52826.451 23/08/30,14:53:35,07,10,1, 11.8,1,1, 20.076, 10695.908, 311.014, 52826.484 23/08/30,14:53:35,08,10,1, 11.8,1,1, 20.076, 10695.896, 311.011, 52826.504 23/08/30,14:53:35,09,10,1, 11.8,1,1, 20.076, 10695.881, 311.017, 52826.492 23/08/30,14:53:35,10,10,1, 11.8,1,1, 20.076, 10695.854, 311.050, 52826.502 23/08/30,14:53:35,11,10,1, 11.8,1,1, 20.076, 10695.874, 311.034, 52826.503 23/08/30,14:53:35,12,10,1, 11.8,1,1, 20.076, 10695.840, 311.083, 52826.518 23/08/30,14:53:35,13,10,1, 11.8,1,1, 20.076, 10695.837, 311.109, 52826.561 23/08/30,14:53:35,14,10,1, 11.8,1,1, 20.076, 10695.818, 311.097, 52826.539 23/08/30,14:53:35,15,10,1, 11.8,1,1, 20.076, 10695.836, 311.135, 52826.565 23/08/30,14:53:35,16,10,1, 11.8,1,1, 20.076, 10695.814, 311.170, 52826.570 23/08/30,14:53:35,17,10,1, 11.8,1,1, 20.076, 10695.803, 311.159, 52826.578 23/08/30,14:53:35,18,10,1, 11.8,1,1, 20.076, 10695.808, 311.205, 52826.568 23/08/30,14:53:35,19,10,1, 11.8,1,1, 20.076, 10695.815, 311.206, 52826.563 23/08/30,14:53:36,00,10,1, 11.9,1,1, 20.078, 10695.814, 311.206, 52826.563 23/08/30,14:53:36,01,10,1, 11.9,1,1, 20.078, 10695.814, 311.263, 52826.626 23/08/30,14:53:36,02,10,1, 11.9,1,1, 20.078, 10695.800, 311.288, 52826.671 23/08/30,14:53:36,03,10,1, 11.9,1,1, 20.078, 10695.807, 311.283, 52826.658 23/08/30,14:53:36,04,10,1, 11.9,1,1, 20.078, 10695.804, 311.307, 52826.662 23/08/30,14:53:36,05,10,1, 11.9,1,1, 20.078, 10695.793, 311.346, 52826.661 23/08/30,14:53:36,06,10,1, 11.9,1,1, 20.078, 10695.796, 311.368, 52826.686 23/08/30,14:53:36,07,10,1, 11.9,1,1, 20.078, 10695.803, 311.384, 52826.644 23/08/30,14:53:36,08,10,1, 11.9,1,1, 20.078, 10695.786, 311.403, 52826.657 23/08/30,14:53:36,09,10,1, 11.9,1,1, 20.078, 10695.802, 311.413, 52826.693 23/08/30,14:53:36,10,10,1, 11.9,1,1, 20.078, 10695.789, 311.464, 52826.715 23/08/30,14:53:36,11,10,1, 11.9,1,1, 20.078, 10695.798, 311.471, 52826.635 23/08/30,14:53:36,12,10,1, 11.9,1,1, 20.078, 10695.787, 311.488, 52826.653 23/08/30,14:53:36,13,10,1, 11.9,1,1, 20.078, 10695.786, 311.523, 52826.713 23/08/30,14:53:36,14,10,1, 11.9,1,1, 20.078, 10695.818, 311.522, 52826.728 23/08/30,14:53:36,15,10,1, 11.9,1,1, 20.078, 10695.817, 311.550, 52826.766 23/08/30,14:53:36,16,10,1, 11.9,1,1, 20.078, 10695.822, 311.588, 52826.780 23/08/30,14:53:36,17,10,1, 11.9,1,1, 20.078, 10695.846, 311.602, 52826.807 23/08/30,14:53:36,18,10,1, 11.9,1,1, 20.078, 10695.851, 311.608, 52826.807 23/08/30,14:53:36,19,10,1, 11.9,1,1, 20.078, 10695.835, 311.637, 52826.809 23/08/30,14:53:37,00,10,1, 11.8,1,1, 20.079, 10695.831, 311.637, 52826.809 23/08/30,14:53:37,01,10,1, 11.8,1,1, 20.079, 10695.829, 311.655, 52826.802 23/08/30,14:53:37,02,10,1, 11.8,1,1, 20.079, 10695.841, 311.697, 52826.830 23/08/30,14:53:37,03,10,1, 11.8,1,1, 20.079, 10695.844, 311.697, 52826.840 23/08/30,14:53:37,04,10,1, 11.8,1,1, 20.079, 10695.863, 311.696, 52826.799 23/08/30,14:53:37,05,10,1, 11.8,1,1, 20.079, 10695.873, 311.733, 52826.840 23/08/30,14:53:37,06,10,1, 11.8,1,1, 20.079, 10695.883, 311.769, 52826.856 23/08/30,14:53:37,07,10,1, 11.8,1,1, 20.079, 10695.881, 311.757, 52826.875 23/08/30,14:53:37,08,10,1, 11.8,1,1, 20.079, 10695.885, 311.760, 52826.842 23/08/30,14:53:37,09,10,1, 11.8,1,1, 20.079, 10695.870, 311.772, 52826.883 23/08/30,14:53:37,10,10,1, 11.8,1,1, 20.079, 10695.909, 311.778, 52826.869 23/08/30,14:53:37,11,10,1, 11.8,1,1, 20.079, 10695.891, 311.820, 52826.864 23/08/30,14:53:37,12,10,1, 11.8,1,1, 20.079, 10695.887, 311.802, 52826.881 23/08/30,14:53:37,13,10,1, 11.8,1,1, 20.079, 10695.925, 311.812, 52826.885 23/08/30,14:53:37,14,10,1, 11.8,1,1, 20.079, 10695.904, 311.813, 52826.902 23/08/30,14:53:37,15,10,1, 11.8,1,1, 20.079, 10695.901, 311.841, 52826.895 23/08/30,14:53:37,16,10,1, 11.8,1,1, 20.079, 10695.910, 311.849, 52826.936 23/08/30,14:53:37,17,10,1, 11.8,1,1, 20.079, 10695.931, 311.868, 52826.910 23/08/30,14:53:37,18,10,1, 11.8,1,1, 20.079, 10695.944, 311.858, 52826.919 23/08/30,14:53:37,19,10,1, 11.8,1,1, 20.079, 10695.917, 311.873, 52826.917 23/08/30,14:53:38,00,10,1, 11.9,1,1, 20.077, 10695.914, 311.873, 52826.917 23/08/30,14:53:38,01,10,1, 11.9,1,1, 20.077, 10695.926, 311.910, 52826.963 23/08/30,14:53:38,02,10,1, 11.9,1,1, 20.077, 10695.927, 311.917, 52826.962 23/08/30,14:53:38,03,10,1, 11.9,1,1, 20.077, 10695.932, 311.904, 52826.947 23/08/30,14:53:38,04,10,1, 11.9,1,1, 20.077, 10695.942, 311.897, 52826.973 23/08/30,14:53:38,05,10,1, 11.9,1,1, 20.077, 10695.911, 311.912, 52826.987 23/08/30,14:53:38,06,10,1, 11.9,1,1, 20.077, 10695.942, 311.936, 52826.998 23/08/30,14:53:38,07,10,1, 11.9,1,1, 20.077, 10695.946, 311.928, 52827.021 23/08/30,14:53:38,08,10,1, 11.9,1,1, 20.077, 10695.951, 311.949, 52826.958 23/08/30,14:53:38,09,10,1, 11.9,1,1, 20.077, 10695.917, 311.958, 52826.979 23/08/30,14:53:38,10,10,1, 11.9,1,1, 20.077, 10695.924, 311.961, 52826.996 23/08/30,14:53:38,11,10,1, 11.9,1,1, 20.077, 10695.924, 311.949, 52826.999 23/08/30,14:53:38,12,10,1, 11.9,1,1, 20.077, 10695.904, 311.961, 52826.989 23/08/30,14:53:38,13,10,1, 11.9,1,1, 20.077, 10695.936, 311.966, 52827.016 23/08/30,14:53:38,14,10,1, 11.9,1,1, 20.077, 10695.917, 311.946, 52826.996 23/08/30,14:53:38,15,10,1, 11.9,1,1, 20.077, 10695.921, 311.963, 52826.999 23/08/30,14:53:38,16,10,1, 11.9,1,1, 20.077, 10695.917, 311.952, 52827.020 23/08/30,14:53:38,17,10,1, 11.9,1,1, 20.077, 10695.915, 311.953, 52827.031 23/08/30,14:53:38,18,10,1, 11.9,1,1, 20.077, 10695.880, 311.929, 52827.025 23/08/30,14:53:38,19,10,1, 11.9,1,1, 20.077, 10695.907, 311.943, 52827.038 23/08/30,14:53:39,00,10,1, 11.9,1,1, 20.080, 10695.906, 311.943, 52827.038 23/08/30,14:53:39,01,10,1, 11.9,1,1, 20.080, 10695.871, 311.936, 52827.008 23/08/30,14:53:39,02,10,1, 11.9,1,1, 20.080, 10695.869, 311.953, 52827.013 23/08/30,14:53:39,03,10,1, 11.9,1,1, 20.080, 10695.863, 311.939, 52827.036 23/08/30,14:53:39,04,10,1, 11.9,1,1, 20.080, 10695.862, 311.969, 52827.022 23/08/30,14:53:39,05,10,1, 11.9,1,1, 20.080, 10695.848, 311.932, 52827.051 23/08/30,14:53:39,06,10,1, 11.9,1,1, 20.080, 10695.832, 311.938, 52827.009 23/08/30,14:53:39,07,10,1, 11.9,1,1, 20.080, 10695.849, 311.939, 52827.034 23/08/30,14:53:39,08,10,1, 11.9,1,1, 20.080, 10695.847, 311.949, 52827.041 23/08/30,14:53:39,09,10,1, 11.9,1,1, 20.080, 10695.824, 311.911, 52827.038 23/08/30,14:53:39,10,10,1, 11.9,1,1, 20.080, 10695.798, 311.926, 52827.030 23/08/30,14:53:39,11,10,1, 11.9,1,1, 20.080, 10695.788, 311.949, 52827.022 23/08/30,14:53:39,12,10,1, 11.9,1,1, 20.080, 10695.777, 311.941, 52827.057 23/08/30,14:53:39,13,10,1, 11.9,1,1, 20.080, 10695.794, 311.941, 52827.030 23/08/30,14:53:39,14,10,1, 11.9,1,1, 20.080, 10695.762, 311.925, 52827.049 23/08/30,14:53:39,15,10,1, 11.9,1,1, 20.080, 10695.738, 311.940, 52827.053 23/08/30,14:53:39,16,10,1, 11.9,1,1, 20.080, 10695.732, 311.927, 52827.064 23/08/30,14:53:39,17,10,1, 11.9,1,1, 20.080, 10695.749, 311.907, 52827.058 23/08/30,14:53:39,18,10,1, 11.9,1,1, 20.080, 10695.748, 311.905, 52827.056 23/08/30,14:53:39,19,10,1, 11.9,1,1, 20.080, 10695.731, 311.935, 52827.061 23/08/30,14:53:40,00,10,1, 11.9,1,1, 20.075, 10695.730, 311.935, 52827.061 23/08/30,14:53:40,01,10,1, 11.9,1,1, 20.075, 10695.704, 311.924, 52827.085 23/08/30,14:53:40,02,10,1, 11.9,1,1, 20.075, 10695.686, 311.945, 52827.081 23/08/30,14:53:40,03,10,1, 11.9,1,1, 20.075, 10695.678, 311.924, 52827.085 23/08/30,14:53:40,04,10,1, 11.9,1,1, 20.075, 10695.668, 311.926, 52827.065 23/08/30,14:53:40,05,10,1, 11.9,1,1, 20.075, 10695.638, 311.951, 52827.113 23/08/30,14:53:40,06,10,1, 11.9,1,1, 20.075, 10695.640, 311.935, 52827.095 23/08/30,14:53:40,07,10,1, 11.9,1,1, 20.075, 10695.625, 311.948, 52827.095 23/08/30,14:53:40,08,10,1, 11.9,1,1, 20.075, 10695.626, 311.932, 52827.144 23/08/30,14:53:40,09,10,1, 11.9,1,1, 20.075, 10695.627, 311.931, 52827.138 23/08/30,14:53:40,10,10,1, 11.9,1,1, 20.075, 10695.610, 311.935, 52827.144 23/08/30,14:53:40,11,10,1, 11.9,1,1, 20.075, 10695.582, 311.929, 52827.159 23/08/30,14:53:40,12,10,1, 11.9,1,1, 20.075, 10695.601, 311.935, 52827.147 23/08/30,14:53:40,13,10,1, 11.9,1,1, 20.075, 10695.545, 311.913, 52827.113 23/08/30,14:53:40,14,10,1, 11.9,1,1, 20.075, 10695.576, 311.968, 52827.137 23/08/30,14:53:40,15,10,1, 11.9,1,1, 20.075, 10695.553, 311.954, 52827.154 23/08/30,14:53:40,16,10,1, 11.9,1,1, 20.075, 10695.544, 311.959, 52827.166 23/08/30,14:53:40,17,10,1, 11.9,1,1, 20.075, 10695.539, 311.967, 52827.185 23/08/30,14:53:40,18,10,1, 11.9,1,1, 20.075, 10695.532, 311.947, 52827.182 23/08/30,14:53:40,19,10,1, 11.9,1,1, 20.075, 10695.530, 311.958, 52827.203 23/08/30,14:53:41,00,10,1, 11.8,1,1, 20.076, 10695.530, 311.958, 52827.203 23/08/30,14:53:41,01,10,1, 11.8,1,1, 20.076, 10695.510, 311.993, 52827.217 23/08/30,14:53:41,02,10,1, 11.8,1,1, 20.076, 10695.521, 311.976, 52827.215 23/08/30,14:53:41,03,10,1, 11.8,1,1, 20.076, 10695.491, 311.981, 52827.216 23/08/30,14:53:41,04,10,1, 11.8,1,1, 20.076, 10695.480, 311.984, 52827.224 23/08/30,14:53:41,05,10,1, 11.8,1,1, 20.076, 10695.504, 311.990, 52827.256 23/08/30,14:53:41,06,10,1, 11.8,1,1, 20.076, 10695.496, 311.983, 52827.266 23/08/30,14:53:41,07,10,1, 11.8,1,1, 20.076, 10695.467, 311.993, 52827.256 23/08/30,14:53:41,08,10,1, 11.8,1,1, 20.076, 10695.482, 312.001, 52827.263 23/08/30,14:53:41,09,10,1, 11.8,1,1, 20.076, 10695.496, 311.995, 52827.247 23/08/30,14:53:41,10,10,1, 11.8,1,1, 20.076, 10695.477, 312.024, 52827.246 23/08/30,14:53:41,11,10,1, 11.8,1,1, 20.076, 10695.456, 312.031, 52827.270 23/08/30,14:53:41,12,10,1, 11.8,1,1, 20.076, 10695.475, 312.044, 52827.283 23/08/30,14:53:41,13,10,1, 11.8,1,1, 20.076, 10695.438, 312.019, 52827.256 23/08/30,14:53:41,14,10,1, 11.8,1,1, 20.076, 10695.454, 312.038, 52827.308 23/08/30,14:53:41,15,10,1, 11.8,1,1, 20.076, 10695.470, 312.053, 52827.305 23/08/30,14:53:41,16,10,1, 11.8,1,1, 20.076, 10695.471, 312.045, 52827.357 23/08/30,14:53:41,17,10,1, 11.8,1,1, 20.076, 10695.455, 312.060, 52827.335 23/08/30,14:53:41,18,10,1, 11.8,1,1, 20.076, 10695.434, 312.039, 52827.318 23/08/30,14:53:41,19,10,1, 11.8,1,1, 20.076, 10695.452, 312.087, 52827.331 23/08/30,14:53:42,00,10,1, 11.9,1,1, 20.072, 10695.447, 312.087, 52827.331 23/08/30,14:53:42,01,10,1, 11.9,1,1, 20.072, 10695.431, 312.059, 52827.303 23/08/30,14:53:42,02,10,1, 11.9,1,1, 20.072, 10695.436, 312.071, 52827.313 23/08/30,14:53:42,03,10,1, 11.9,1,1, 20.072, 10695.422, 312.090, 52827.312 23/08/30,14:53:42,04,10,1, 11.9,1,1, 20.072, 10695.426, 312.116, 52827.345 23/08/30,14:53:42,05,10,1, 11.9,1,1, 20.072, 10695.449, 312.104, 52827.335 23/08/30,14:53:42,06,10,1, 11.9,1,1, 20.072, 10695.418, 312.113, 52827.360 23/08/30,14:53:42,07,10,1, 11.9,1,1, 20.072, 10695.422, 312.154, 52827.388 23/08/30,14:53:42,08,10,1, 11.9,1,1, 20.072, 10695.445, 312.145, 52827.391 23/08/30,14:53:42,09,10,1, 11.9,1,1, 20.072, 10695.445, 312.158, 52827.384 23/08/30,14:53:42,10,10,1, 11.9,1,1, 20.072, 10695.459, 312.169, 52827.399 23/08/30,14:53:42,11,10,1, 11.9,1,1, 20.072, 10695.434, 312.144, 52827.408 23/08/30,14:53:42,12,10,1, 11.9,1,1, 20.072, 10695.434, 312.153, 52827.425 23/08/30,14:53:42,13,10,1, 11.9,1,1, 20.072, 10695.443, 312.164, 52827.405 23/08/30,14:53:42,14,10,1, 11.9,1,1, 20.072, 10695.447, 312.153, 52827.370 23/08/30,14:53:42,15,10,1, 11.9,1,1, 20.072, 10695.439, 312.172, 52827.381 23/08/30,14:53:42,16,10,1, 11.9,1,1, 20.072, 10695.460, 312.167, 52827.383 23/08/30,14:53:42,17,10,1, 11.9,1,1, 20.072, 10695.446, 312.183, 52827.395 23/08/30,14:53:42,18,10,1, 11.9,1,1, 20.072, 10695.451, 312.190, 52827.402 23/08/30,14:53:42,19,10,1, 11.9,1,1, 20.072, 10695.475, 312.181, 52827.425 23/08/30,14:53:43,00,10,1, 11.9,1,1, 20.078, 10695.472, 312.181, 52827.425 23/08/30,14:53:43,01,10,1, 11.9,1,1, 20.078, 10695.475, 312.188, 52827.447 23/08/30,14:53:43,02,10,1, 11.9,1,1, 20.078, 10695.484, 312.189, 52827.456 23/08/30,14:53:43,03,10,1, 11.9,1,1, 20.078, 10695.486, 312.203, 52827.475 23/08/30,14:53:43,04,10,1, 11.9,1,1, 20.078, 10695.489, 312.203, 52827.456 23/08/30,14:53:43,05,10,1, 11.9,1,1, 20.078, 10695.500, 312.205, 52827.438 23/08/30,14:53:43,06,10,1, 11.9,1,1, 20.078, 10695.490, 312.200, 52827.475 23/08/30,14:53:43,07,10,1, 11.9,1,1, 20.078, 10695.500, 312.204, 52827.456 23/08/30,14:53:43,08,10,1, 11.9,1,1, 20.078, 10695.523, 312.204, 52827.471 23/08/30,14:53:43,09,10,1, 11.9,1,1, 20.078, 10695.487, 312.196, 52827.440 23/08/30,14:53:43,10,10,1, 11.9,1,1, 20.078, 10695.516, 312.212, 52827.466 23/08/30,14:53:43,11,10,1, 11.9,1,1, 20.078, 10695.520, 312.223, 52827.483 23/08/30,14:53:43,12,10,1, 11.9,1,1, 20.078, 10695.516, 312.238, 52827.479 23/08/30,14:53:43,13,10,1, 11.9,1,1, 20.078, 10695.515, 312.236, 52827.447 23/08/30,14:53:43,14,10,1, 11.9,1,1, 20.078, 10695.512, 312.215, 52827.494 23/08/30,14:53:43,15,10,1, 11.9,1,1, 20.078, 10695.523, 312.211, 52827.494 23/08/30,14:53:43,16,10,1, 11.9,1,1, 20.078, 10695.520, 312.218, 52827.483 23/08/30,14:53:43,17,10,1, 11.9,1,1, 20.078, 10695.542, 312.217, 52827.484 23/08/30,14:53:43,18,10,1, 11.9,1,1, 20.078, 10695.535, 312.216, 52827.487 23/08/30,14:53:43,19,10,1, 11.9,1,1, 20.078, 10695.558, 312.205, 52827.499 23/08/30,14:53:44,00,10,1, 11.9,1,1, 20.079, 10695.555, 312.205, 52827.499 23/08/30,14:53:44,01,10,1, 11.9,1,1, 20.079, 10695.563, 312.211, 52827.486 23/08/30,14:53:44,02,10,1, 11.9,1,1, 20.079, 10695.559, 312.210, 52827.490 23/08/30,14:53:44,03,10,1, 11.9,1,1, 20.079, 10695.568, 312.188, 52827.543 23/08/30,14:53:44,04,10,1, 11.9,1,1, 20.079, 10695.574, 312.215, 52827.498 23/08/30,14:53:44,05,10,1, 11.9,1,1, 20.079, 10695.604, 312.216, 52827.548 23/08/30,14:53:44,06,10,1, 11.9,1,1, 20.079, 10695.602, 312.202, 52827.551 23/08/30,14:53:44,07,10,1, 11.9,1,1, 20.079, 10695.580, 312.204, 52827.491 23/08/30,14:53:44,08,10,1, 11.9,1,1, 20.079, 10695.598, 312.219, 52827.520 23/08/30,14:53:44,09,10,1, 11.9,1,1, 20.079, 10695.591, 312.218, 52827.564 23/08/30,14:53:44,10,10,1, 11.9,1,1, 20.079, 10695.600, 312.197, 52827.524 23/08/30,14:53:44,11,10,1, 11.9,1,1, 20.079, 10695.625, 312.214, 52827.500 23/08/30,14:53:44,12,10,1, 11.9,1,1, 20.079, 10695.631, 312.193, 52827.530 23/08/30,14:53:44,13,10,1, 11.9,1,1, 20.079, 10695.612, 312.185, 52827.525 23/08/30,14:53:44,14,10,1, 11.9,1,1, 20.079, 10695.625, 312.175, 52827.551 23/08/30,14:53:44,15,10,1, 11.9,1,1, 20.079, 10695.625, 312.193, 52827.533 23/08/30,14:53:44,16,10,1, 11.9,1,1, 20.079, 10695.631, 312.190, 52827.576 23/08/30,14:53:44,17,10,1, 11.9,1,1, 20.079, 10695.612, 312.195, 52827.554 23/08/30,14:53:44,18,10,1, 11.9,1,1, 20.079, 10695.657, 312.175, 52827.550 23/08/30,14:53:44,19,10,1, 11.9,1,1, 20.079, 10695.649, 312.186, 52827.527 23/08/30,14:53:45,00,10,1, 11.9,1,1, 20.074, 10695.647, 312.186, 52827.527 23/08/30,14:53:45,01,10,1, 11.9,1,1, 20.074, 10695.679, 312.169, 52827.542 23/08/30,14:53:45,02,10,1, 11.9,1,1, 20.074, 10695.648, 312.174, 52827.520 23/08/30,14:53:45,03,10,1, 11.9,1,1, 20.074, 10695.692, 312.158, 52827.554 23/08/30,14:53:45,04,10,1, 11.9,1,1, 20.074, 10695.686, 312.160, 52827.539 23/08/30,14:53:45,05,10,1, 11.9,1,1, 20.074, 10695.697, 312.140, 52827.611 23/08/30,14:53:45,06,10,1, 11.9,1,1, 20.074, 10695.696, 312.144, 52827.514 23/08/30,14:53:45,07,10,1, 11.9,1,1, 20.074, 10695.717, 312.125, 52827.578 23/08/30,14:53:45,08,10,1, 11.9,1,1, 20.074, 10695.724, 312.141, 52827.579 23/08/30,14:53:45,09,10,1, 11.9,1,1, 20.074, 10695.701, 312.119, 52827.545 23/08/30,14:53:45,10,10,1, 11.9,1,1, 20.074, 10695.715, 312.125, 52827.575 23/08/30,14:53:45,11,10,1, 11.9,1,1, 20.074, 10695.731, 312.131, 52827.567 23/08/30,14:53:45,12,10,1, 11.9,1,1, 20.074, 10695.746, 312.106, 52827.595 23/08/30,14:53:45,13,10,1, 11.9,1,1, 20.074, 10695.748, 312.097, 52827.566 23/08/30,14:53:45,14,10,1, 11.9,1,1, 20.074, 10695.775, 312.114, 52827.568 23/08/30,14:53:45,15,10,1, 11.9,1,1, 20.074, 10695.784, 312.074, 52827.561 23/08/30,14:53:45,16,10,1, 11.9,1,1, 20.074, 10695.796, 312.057, 52827.566 23/08/30,14:53:45,17,10,1, 11.9,1,1, 20.074, 10695.777, 312.058, 52827.580 23/08/30,14:53:45,18,10,1, 11.9,1,1, 20.074, 10695.772, 312.046, 52827.565 23/08/30,14:53:45,19,10,1, 11.9,1,1, 20.074, 10695.816, 312.048, 52827.565 23/08/30,14:53:46,00,10,1, 11.9,1,1, 20.082, 10695.814, 312.048, 52827.565 23/08/30,14:53:46,01,10,1, 11.9,1,1, 20.082, 10695.820, 312.043, 52827.529 23/08/30,14:53:46,02,10,1, 11.9,1,1, 20.082, 10695.839, 312.026, 52827.573 23/08/30,14:53:46,03,10,1, 11.9,1,1, 20.082, 10695.787, 312.033, 52827.528 23/08/30,14:53:46,04,10,1, 11.9,1,1, 20.082, 10695.835, 312.002, 52827.573 23/08/30,14:53:46,05,10,1, 11.9,1,1, 20.082, 10695.807, 312.013, 52827.585 23/08/30,14:53:46,06,10,1, 11.9,1,1, 20.082, 10695.827, 311.990, 52827.557 23/08/30,14:53:46,07,10,1, 11.9,1,1, 20.082, 10695.857, 311.999, 52827.570 23/08/30,14:53:46,08,10,1, 11.9,1,1, 20.082, 10695.873, 311.973, 52827.550 23/08/30,14:53:46,09,10,1, 11.9,1,1, 20.082, 10695.865, 311.974, 52827.578 23/08/30,14:53:46,10,10,1, 11.9,1,1, 20.082, 10695.883, 311.971, 52827.562 23/08/30,14:53:46,11,10,1, 11.9,1,1, 20.082, 10695.896, 311.982, 52827.579 23/08/30,14:53:46,12,10,1, 11.9,1,1, 20.082, 10695.875, 311.976, 52827.721 23/08/30,14:53:46,13,10,1, 11.9,1,1, 20.082, 10695.888, 311.949, 52827.672 23/08/30,14:53:46,14,10,1, 11.9,1,1, 20.082, 10695.911, 311.932, 52827.510 23/08/30,14:53:46,15,10,1, 11.9,1,1, 20.082, 10695.932, 311.935, 52827.536 23/08/30,14:53:46,16,10,1, 11.9,1,1, 20.082, 10695.917, 311.928, 52827.556 23/08/30,14:53:46,17,10,1, 11.9,1,1, 20.082, 10695.898, 311.912, 52827.565 23/08/30,14:53:46,18,10,1, 11.9,1,1, 20.082, 10695.902, 311.916, 52827.581 23/08/30,14:53:46,19,10,1, 11.9,1,1, 20.082, 10695.924, 311.917, 52827.564 23/08/30,14:53:47,00,10,1, 11.8,1,1, 20.076, 10695.922, 311.917, 52827.564 23/08/30,14:53:47,01,10,1, 11.8,1,1, 20.076, 10695.935, 311.909, 52827.548 23/08/30,14:53:47,02,10,1, 11.8,1,1, 20.076, 10695.918, 311.904, 52827.550 23/08/30,14:53:47,03,10,1, 11.8,1,1, 20.076, 10695.923, 311.894, 52827.581 23/08/30,14:53:47,04,10,1, 11.8,1,1, 20.076, 10695.927, 311.889, 52827.550 23/08/30,14:53:47,05,10,1, 11.8,1,1, 20.076, 10695.946, 311.902, 52827.571 23/08/30,14:53:47,06,10,1, 11.8,1,1, 20.076, 10695.944, 311.870, 52827.565 23/08/30,14:53:47,07,10,1, 11.8,1,1, 20.076, 10695.947, 311.872, 52827.561 23/08/30,14:53:47,08,10,1, 11.8,1,1, 20.076, 10695.947, 311.862, 52827.550 23/08/30,14:53:47,09,10,1, 11.8,1,1, 20.076, 10695.941, 311.873, 52827.556 23/08/30,14:53:47,10,10,1, 11.8,1,1, 20.076, 10695.937, 311.863, 52827.542 23/08/30,14:53:47,11,10,1, 11.8,1,1, 20.076, 10695.957, 311.850, 52827.579 23/08/30,14:53:47,12,10,1, 11.8,1,1, 20.076, 10695.945, 311.849, 52827.562 23/08/30,14:53:47,13,10,1, 11.8,1,1, 20.076, 10695.979, 311.846, 52827.556 23/08/30,14:53:47,14,10,1, 11.8,1,1, 20.076, 10695.970, 311.861, 52827.537 23/08/30,14:53:47,15,10,1, 11.8,1,1, 20.076, 10695.971, 311.862, 52827.573 23/08/30,14:53:47,16,10,1, 11.8,1,1, 20.076, 10695.973, 311.870, 52827.545 23/08/30,14:53:47,17,10,1, 11.8,1,1, 20.076, 10695.973, 311.861, 52827.592 23/08/30,14:53:47,18,10,1, 11.8,1,1, 20.076, 10695.969, 311.822, 52827.570 23/08/30,14:53:47,19,10,1, 11.8,1,1, 20.076, 10695.955, 311.847, 52827.571 23/08/30,14:53:48,00,10,1, 11.9,1,1, 20.078, 10695.947, 311.847, 52827.571 23/08/30,14:53:48,01,10,1, 11.9,1,1, 20.078, 10695.972, 311.838, 52827.615 23/08/30,14:53:48,02,10,1, 11.9,1,1, 20.078, 10695.971, 311.855, 52827.600 23/08/30,14:53:48,03,10,1, 11.9,1,1, 20.078, 10695.968, 311.868, 52827.626 23/08/30,14:53:48,04,10,1, 11.9,1,1, 20.078, 10695.964, 311.868, 52827.639 23/08/30,14:53:48,05,10,1, 11.9,1,1, 20.078, 10695.995, 311.877, 52827.607 23/08/30,14:53:48,06,10,1, 11.9,1,1, 20.078, 10695.978, 311.872, 52827.626 23/08/30,14:53:48,07,10,1, 11.9,1,1, 20.078, 10695.989, 311.889, 52827.621 23/08/30,14:53:48,08,10,1, 11.9,1,1, 20.078, 10695.998, 311.860, 52827.637 23/08/30,14:53:48,09,10,1, 11.9,1,1, 20.078, 10696.016, 311.875, 52827.605 23/08/30,14:53:48,10,10,1, 11.9,1,1, 20.078, 10696.015, 311.889, 52827.617 23/08/30,14:53:48,11,10,1, 11.9,1,1, 20.078, 10696.030, 311.909, 52827.651 23/08/30,14:53:48,12,10,1, 11.9,1,1, 20.078, 10696.012, 311.903, 52827.657 23/08/30,14:53:48,13,10,1, 11.9,1,1, 20.078, 10696.022, 311.893, 52827.642 23/08/30,14:53:48,14,10,1, 11.9,1,1, 20.078, 10696.022, 311.892, 52827.700 23/08/30,14:53:48,15,10,1, 11.9,1,1, 20.078, 10696.035, 311.913, 52827.683 23/08/30,14:53:48,16,10,1, 11.9,1,1, 20.078, 10696.026, 311.930, 52827.677 23/08/30,14:53:48,17,10,1, 11.9,1,1, 20.078, 10696.035, 311.946, 52827.701 23/08/30,14:53:48,18,10,1, 11.9,1,1, 20.078, 10696.051, 311.961, 52827.730 23/08/30,14:53:48,19,10,1, 11.9,1,1, 20.078, 10696.066, 311.966, 52827.711 23/08/30,14:53:49,00,10,1, 11.9,1,1, 20.080, 10696.064, 311.966, 52827.711 23/08/30,14:53:49,01,10,1, 11.9,1,1, 20.080, 10696.063, 311.995, 52827.750 23/08/30,14:53:49,02,10,1, 11.9,1,1, 20.080, 10696.025, 311.969, 52827.704 23/08/30,14:53:49,03,10,1, 11.9,1,1, 20.080, 10696.064, 312.000, 52827.708 23/08/30,14:53:49,04,10,1, 11.9,1,1, 20.080, 10696.041, 312.009, 52827.736 23/08/30,14:53:49,05,10,1, 11.9,1,1, 20.080, 10696.055, 312.027, 52827.734 23/08/30,14:53:49,06,10,1, 11.9,1,1, 20.080, 10696.038, 312.026, 52827.739 23/08/30,14:53:49,07,10,1, 11.9,1,1, 20.080, 10696.077, 312.024, 52827.746 23/08/30,14:53:49,08,10,1, 11.9,1,1, 20.080, 10696.059, 312.054, 52827.761 23/08/30,14:53:49,09,10,1, 11.9,1,1, 20.080, 10696.046, 312.069, 52827.762 23/08/30,14:53:49,10,10,1, 11.9,1,1, 20.080, 10696.039, 312.054, 52827.810 23/08/30,14:53:49,11,10,1, 11.9,1,1, 20.080, 10696.071, 312.051, 52827.788 23/08/30,14:53:49,12,10,1, 11.9,1,1, 20.080, 10696.060, 312.072, 52827.782 23/08/30,14:53:49,13,10,1, 11.9,1,1, 20.080, 10696.037, 312.085, 52827.795 23/08/30,14:53:49,14,10,1, 11.9,1,1, 20.080, 10696.019, 312.075, 52827.793 23/08/30,14:53:49,15,10,1, 11.9,1,1, 20.080, 10696.031, 312.088, 52827.810 23/08/30,14:53:49,16,10,1, 11.9,1,1, 20.080, 10696.047, 312.131, 52827.794 23/08/30,14:53:49,17,10,1, 11.9,1,1, 20.080, 10696.037, 312.122, 52827.818 23/08/30,14:53:49,18,10,1, 11.9,1,1, 20.080, 10696.056, 312.134, 52827.830 23/08/30,14:53:49,19,10,1, 11.9,1,1, 20.080, 10696.060, 312.146, 52827.851 23/08/30,14:53:50,00,09,1, 11.9,1,1, 20.078, 10696.056, 312.146, 52827.851 23/08/30,14:53:50,01,09,1, 11.9,1,1, 20.078, 10696.006, 312.138, 52827.828 23/08/30,14:53:50,02,09,1, 11.9,1,1, 20.078, 10696.014, 312.154, 52827.823 23/08/30,14:53:50,03,09,1, 11.9,1,1, 20.078, 10695.998, 312.156, 52827.848 23/08/30,14:53:50,04,09,1, 11.9,1,1, 20.078, 10695.992, 312.175, 52827.863 23/08/30,14:53:50,05,09,1, 11.9,1,1, 20.078, 10695.989, 312.180, 52827.811 23/08/30,14:53:50,06,09,1, 11.9,1,1, 20.078, 10695.974, 312.199, 52827.905 23/08/30,14:53:50,07,09,1, 11.9,1,1, 20.078, 10695.971, 312.221, 52827.850 23/08/30,14:53:50,08,09,1, 11.9,1,1, 20.078, 10695.986, 312.206, 52827.907 23/08/30,14:53:50,09,09,1, 11.9,1,1, 20.078, 10695.985, 312.191, 52827.877 23/08/30,14:53:50,10,09,1, 11.9,1,1, 20.078, 10695.948, 312.226, 52827.897 23/08/30,14:53:50,11,09,1, 11.9,1,1, 20.078, 10695.952, 312.201, 52827.917 23/08/30,14:53:50,12,09,1, 11.9,1,1, 20.078, 10695.933, 312.230, 52827.882 23/08/30,14:53:50,13,09,1, 11.9,1,1, 20.078, 10695.906, 312.223, 52827.947 23/08/30,14:53:50,14,09,1, 11.9,1,1, 20.078, 10695.908, 312.251, 52827.907 23/08/30,14:53:50,15,09,1, 11.9,1,1, 20.078, 10695.888, 312.236, 52827.936 23/08/30,14:53:50,16,09,1, 11.9,1,1, 20.078, 10695.891, 312.246, 52827.937 23/08/30,14:53:50,17,09,1, 11.9,1,1, 20.078, 10695.889, 312.258, 52827.917 23/08/30,14:53:50,18,09,1, 11.9,1,1, 20.078, 10695.863, 312.252, 52827.905 23/08/30,14:53:50,19,09,1, 11.9,1,1, 20.078, 10695.830, 312.246, 52827.936 23/08/30,14:53:51,00,09,1, 11.8,1,1, 20.076, 10695.822, 312.246, 52827.936 23/08/30,14:53:51,01,09,1, 11.8,1,1, 20.076, 10695.815, 312.259, 52827.904 23/08/30,14:53:51,02,09,1, 11.8,1,1, 20.076, 10695.828, 312.247, 52827.930 23/08/30,14:53:51,03,09,1, 11.8,1,1, 20.076, 10695.795, 312.271, 52827.959 23/08/30,14:53:51,04,09,1, 11.8,1,1, 20.076, 10695.776, 312.249, 52827.956 23/08/30,14:53:51,05,09,1, 11.8,1,1, 20.076, 10695.771, 312.263, 52827.962 23/08/30,14:53:51,06,09,1, 11.8,1,1, 20.076, 10695.743, 312.273, 52827.956 23/08/30,14:53:51,07,09,1, 11.8,1,1, 20.076, 10695.747, 312.260, 52827.956 23/08/30,14:53:51,08,09,1, 11.8,1,1, 20.076, 10695.712, 312.271, 52827.989 23/08/30,14:53:51,09,09,1, 11.8,1,1, 20.076, 10695.730, 312.270, 52827.992 23/08/30,14:53:51,10,09,1, 11.8,1,1, 20.076, 10695.702, 312.276, 52827.993 23/08/30,14:53:51,11,09,1, 11.8,1,1, 20.076, 10695.707, 312.306, 52828.003 23/08/30,14:53:51,12,09,1, 11.8,1,1, 20.076, 10695.694, 312.283, 52827.933 23/08/30,14:53:51,13,09,1, 11.8,1,1, 20.076, 10695.671, 312.278, 52827.974 23/08/30,14:53:51,14,09,1, 11.8,1,1, 20.076, 10695.717, 312.283, 52827.993 23/08/30,14:53:51,15,09,1, 11.8,1,1, 20.076, 10695.677, 312.284, 52828.012 23/08/30,14:53:51,16,09,1, 11.8,1,1, 20.076, 10695.648, 312.275, 52827.985 23/08/30,14:53:51,17,09,1, 11.8,1,1, 20.076, 10695.661, 312.279, 52827.990 23/08/30,14:53:51,18,09,1, 11.8,1,1, 20.076, 10695.652, 312.271, 52827.990 23/08/30,14:53:51,19,09,1, 11.8,1,1, 20.076, 10695.644, 312.279, 52828.028 23/08/30,14:53:52,00,10,1, 11.9,1,1, 20.080, 10695.639, 312.279, 52828.028 23/08/30,14:53:52,01,10,1, 11.9,1,1, 20.080, 10695.644, 312.276, 52828.027 23/08/30,14:53:52,02,10,1, 11.9,1,1, 20.080, 10695.638, 312.288, 52828.030 23/08/30,14:53:52,03,10,1, 11.9,1,1, 20.080, 10695.636, 312.279, 52828.042 23/08/30,14:53:52,04,10,1, 11.9,1,1, 20.080, 10695.635, 312.286, 52828.021 23/08/30,14:53:52,05,10,1, 11.9,1,1, 20.080, 10695.632, 312.306, 52828.048 23/08/30,14:53:52,06,10,1, 11.9,1,1, 20.080, 10695.615, 312.295, 52828.082 23/08/30,14:53:52,07,10,1, 11.9,1,1, 20.080, 10695.629, 312.293, 52828.049 23/08/30,14:53:52,08,10,1, 11.9,1,1, 20.080, 10695.641, 312.289, 52828.006 23/08/30,14:53:52,09,10,1, 11.9,1,1, 20.080, 10695.652, 312.295, 52828.049 23/08/30,14:53:52,10,10,1, 11.9,1,1, 20.080, 10695.655, 312.296, 52828.014 23/08/30,14:53:52,11,10,1, 11.9,1,1, 20.080, 10695.642, 312.286, 52828.041 23/08/30,14:53:52,12,10,1, 11.9,1,1, 20.080, 10695.634, 312.286, 52828.065 23/08/30,14:53:52,13,10,1, 11.9,1,1, 20.080, 10695.679, 312.294, 52828.072 23/08/30,14:53:52,14,10,1, 11.9,1,1, 20.080, 10695.690, 312.313, 52828.029 23/08/30,14:53:52,15,10,1, 11.9,1,1, 20.080, 10695.695, 312.293, 52828.076 23/08/30,14:53:52,16,10,1, 11.9,1,1, 20.080, 10695.676, 312.304, 52828.080 23/08/30,14:53:52,17,10,1, 11.9,1,1, 20.080, 10695.690, 312.309, 52828.054 23/08/30,14:53:52,18,10,1, 11.9,1,1, 20.080, 10695.734, 312.299, 52828.047 23/08/30,14:53:52,19,10,1, 11.9,1,1, 20.080, 10695.721, 312.309, 52828.045 23/08/30,14:53:53,00,10,1, 11.9,1,1, 20.075, 10695.714, 312.309, 52828.045 23/08/30,14:53:53,01,10,1, 11.9,1,1, 20.075, 10695.761, 312.309, 52828.099 23/08/30,14:53:53,02,10,1, 11.9,1,1, 20.075, 10695.762, 312.317, 52828.112 23/08/30,14:53:53,03,10,1, 11.9,1,1, 20.075, 10695.759, 312.321, 52828.080 23/08/30,14:53:53,04,10,1, 11.9,1,1, 20.075, 10695.827, 312.343, 52828.101 23/08/30,14:53:53,05,10,1, 11.9,1,1, 20.075, 10695.832, 312.357, 52828.127 23/08/30,14:53:53,06,10,1, 11.9,1,1, 20.075, 10695.833, 312.372, 52828.097 23/08/30,14:53:53,07,10,1, 11.9,1,1, 20.075, 10695.853, 312.365, 52828.116 23/08/30,14:53:53,08,10,1, 11.9,1,1, 20.075, 10695.888, 312.364, 52828.150 23/08/30,14:53:53,09,10,1, 11.9,1,1, 20.075, 10695.888, 312.350, 52828.152 23/08/30,14:53:53,10,10,1, 11.9,1,1, 20.075, 10695.905, 312.348, 52828.120 23/08/30,14:53:53,11,10,1, 11.9,1,1, 20.075, 10695.947, 312.363, 52828.124 23/08/30,14:53:53,12,10,1, 11.9,1,1, 20.075, 10695.932, 312.372, 52828.104 23/08/30,14:53:53,13,10,1, 11.9,1,1, 20.075, 10695.979, 312.387, 52828.149 23/08/30,14:53:53,14,10,1, 11.9,1,1, 20.075, 10695.992, 312.366, 52828.161 23/08/30,14:53:53,15,10,1, 11.9,1,1, 20.075, 10696.013, 312.388, 52828.148 23/08/30,14:53:53,16,10,1, 11.9,1,1, 20.075, 10696.030, 312.369, 52828.149 23/08/30,14:53:53,17,10,1, 11.9,1,1, 20.075, 10696.039, 312.368, 52828.167 23/08/30,14:53:53,18,10,1, 11.9,1,1, 20.075, 10696.067, 312.388, 52828.154 23/08/30,14:53:53,19,10,1, 11.9,1,1, 20.075, 10696.079, 312.390, 52828.159 23/08/30,14:53:54,00,10,1, 12.0,1,1, 20.082, 10696.073, 312.390, 52828.159 23/08/30,14:53:54,01,10,1, 12.0,1,1, 20.082, 10696.075, 312.420, 52828.176 23/08/30,14:53:54,02,10,1, 12.0,1,1, 20.082, 10696.105, 312.427, 52828.195 23/08/30,14:53:54,03,10,1, 12.0,1,1, 20.082, 10696.115, 312.412, 52828.186 23/08/30,14:53:54,04,10,1, 12.0,1,1, 20.082, 10696.129, 312.426, 52828.187 23/08/30,14:53:54,05,10,1, 12.0,1,1, 20.082, 10696.160, 312.421, 52828.187 23/08/30,14:53:54,06,10,1, 12.0,1,1, 20.082, 10696.150, 312.413, 52828.165 23/08/30,14:53:54,07,10,1, 12.0,1,1, 20.082, 10696.160, 312.427, 52828.213 23/08/30,14:53:54,08,10,1, 12.0,1,1, 20.082, 10696.181, 312.457, 52828.233 23/08/30,14:53:54,09,10,1, 12.0,1,1, 20.082, 10696.197, 312.439, 52828.221 23/08/30,14:53:54,10,10,1, 12.0,1,1, 20.082, 10696.227, 312.453, 52828.223 23/08/30,14:53:54,11,10,1, 12.0,1,1, 20.082, 10696.222, 312.461, 52828.233 23/08/30,14:53:54,12,10,1, 12.0,1,1, 20.082, 10696.220, 312.486, 52828.254 23/08/30,14:53:54,13,10,1, 12.0,1,1, 20.082, 10696.221, 312.459, 52828.238 23/08/30,14:53:54,14,10,1, 12.0,1,1, 20.082, 10696.230, 312.491, 52828.260 23/08/30,14:53:54,15,10,1, 12.0,1,1, 20.082, 10696.206, 312.479, 52828.248 23/08/30,14:53:54,16,10,1, 12.0,1,1, 20.082, 10696.222, 312.492, 52828.231 23/08/30,14:53:54,17,10,1, 12.0,1,1, 20.082, 10696.235, 312.495, 52828.258 23/08/30,14:53:54,18,10,1, 12.0,1,1, 20.082, 10696.211, 312.507, 52828.235 23/08/30,14:53:54,19,10,1, 12.0,1,1, 20.082, 10696.219, 312.497, 52828.266 23/08/30,14:53:55,00,10,1, 11.9,1,1, 20.079, 10696.214, 312.497, 52828.266 23/08/30,14:53:55,01,10,1, 11.9,1,1, 20.079, 10696.217, 312.502, 52828.268 23/08/30,14:53:55,02,10,1, 11.9,1,1, 20.079, 10696.225, 312.531, 52828.281 23/08/30,14:53:55,03,10,1, 11.9,1,1, 20.079, 10696.199, 312.522, 52828.285 23/08/30,14:53:55,04,10,1, 11.9,1,1, 20.079, 10696.197, 312.509, 52828.274 23/08/30,14:53:55,05,10,1, 11.9,1,1, 20.079, 10696.197, 312.519, 52828.265 23/08/30,14:53:55,06,10,1, 11.9,1,1, 20.079, 10696.169, 312.538, 52828.295 23/08/30,14:53:55,07,10,1, 11.9,1,1, 20.079, 10696.155, 312.536, 52828.273 23/08/30,14:53:55,08,10,1, 11.9,1,1, 20.079, 10696.170, 312.537, 52828.261 23/08/30,14:53:55,09,10,1, 11.9,1,1, 20.079, 10696.132, 312.555, 52828.308 23/08/30,14:53:55,10,10,1, 11.9,1,1, 20.079, 10696.135, 312.545, 52828.307 23/08/30,14:53:55,11,10,1, 11.9,1,1, 20.079, 10696.122, 312.558, 52828.287 23/08/30,14:53:55,12,10,1, 11.9,1,1, 20.079, 10696.094, 312.550, 52828.290 23/08/30,14:53:55,13,10,1, 11.9,1,1, 20.079, 10696.088, 312.542, 52828.326 23/08/30,14:53:55,14,10,1, 11.9,1,1, 20.079, 10696.091, 312.559, 52828.312 23/08/30,14:53:55,15,10,1, 11.9,1,1, 20.079, 10696.044, 312.557, 52828.278 23/08/30,14:53:55,16,10,1, 11.9,1,1, 20.079, 10696.022, 312.575, 52828.312 23/08/30,14:53:55,17,10,1, 11.9,1,1, 20.079, 10696.018, 312.590, 52828.300 23/08/30,14:53:55,18,10,1, 11.9,1,1, 20.079, 10696.018, 312.581, 52828.311 23/08/30,14:53:55,19,10,1, 11.9,1,1, 20.079, 10695.993, 312.587, 52828.282 23/08/30,14:53:56,00,09,1, 11.8,1,1, 20.078, 10695.989, 312.587, 52828.282 23/08/30,14:53:56,01,09,1, 11.8,1,1, 20.078, 10695.961, 312.597, 52828.316 23/08/30,14:53:56,02,09,1, 11.8,1,1, 20.078, 10695.944, 312.600, 52828.311 23/08/30,14:53:56,03,09,1, 11.8,1,1, 20.078, 10695.933, 312.614, 52828.338 23/08/30,14:53:56,04,09,1, 11.8,1,1, 20.078, 10695.889, 312.614, 52828.328 23/08/30,14:53:56,05,09,1, 11.8,1,1, 20.078, 10695.898, 312.613, 52828.351 23/08/30,14:53:56,06,09,1, 11.8,1,1, 20.078, 10695.872, 312.619, 52828.373 23/08/30,14:53:56,07,09,1, 11.8,1,1, 20.078, 10695.868, 312.628, 52828.365 23/08/30,14:53:56,08,09,1, 11.8,1,1, 20.078, 10695.873, 312.624, 52828.386 23/08/30,14:53:56,09,09,1, 11.8,1,1, 20.078, 10695.840, 312.652, 52828.384 23/08/30,14:53:56,10,09,1, 11.8,1,1, 20.078, 10695.822, 312.622, 52828.385 23/08/30,14:53:56,11,09,1, 11.8,1,1, 20.078, 10695.828, 312.643, 52828.411 23/08/30,14:53:56,12,09,1, 11.8,1,1, 20.078, 10695.781, 312.652, 52828.380 23/08/30,14:53:56,13,09,1, 11.8,1,1, 20.078, 10695.808, 312.673, 52828.383 23/08/30,14:53:56,14,09,1, 11.8,1,1, 20.078, 10695.768, 312.691, 52828.440 23/08/30,14:53:56,15,09,1, 11.8,1,1, 20.078, 10695.766, 312.679, 52828.465 23/08/30,14:53:56,16,09,1, 11.8,1,1, 20.078, 10695.744, 312.692, 52828.445 23/08/30,14:53:56,17,09,1, 11.8,1,1, 20.078, 10695.766, 312.715, 52828.445 23/08/30,14:53:56,18,09,1, 11.8,1,1, 20.078, 10695.731, 312.702, 52828.474 23/08/30,14:53:56,19,09,1, 11.8,1,1, 20.078, 10695.767, 312.760, 52828.478 23/08/30,14:53:57,00,09,1, 11.9,1,1, 20.078, 10695.764, 312.760, 52828.478 23/08/30,14:53:57,01,09,1, 11.9,1,1, 20.078, 10695.721, 312.769, 52828.511 23/08/30,14:53:57,02,09,1, 11.9,1,1, 20.078, 10695.739, 312.788, 52828.736 23/08/30,14:53:57,03,09,1, 11.9,1,1, 20.078, 10695.724, 312.803, 52828.664 23/08/30,14:53:57,04,09,1, 11.9,1,1, 20.078, 10695.720, 312.805, 52828.736 23/08/30,14:53:57,05,09,1, 11.9,1,1, 20.078, 10695.710, 312.816, 52828.745 23/08/30,14:53:57,06,09,1, 11.9,1,1, 20.078, 10695.720, 312.822, 52828.725 23/08/30,14:53:57,07,09,1, 11.9,1,1, 20.078, 10695.745, 312.812, 52828.735 23/08/30,14:53:57,08,09,1, 11.9,1,1, 20.078, 10695.726, 312.822, 52828.743 23/08/30,14:53:57,09,09,1, 11.9,1,1, 20.078, 10695.721, 312.848, 52828.762 23/08/30,14:53:57,10,09,1, 11.9,1,1, 20.078, 10695.735, 312.861, 52828.714 23/08/30,14:53:57,11,09,1, 11.9,1,1, 20.078, 10695.716, 312.865, 52828.748 23/08/30,14:53:57,12,09,1, 11.9,1,1, 20.078, 10695.729, 312.886, 52828.796 23/08/30,14:53:57,13,09,1, 11.9,1,1, 20.078, 10695.758, 312.870, 52828.767 23/08/30,14:53:57,14,09,1, 11.9,1,1, 20.078, 10695.761, 312.903, 52828.746 23/08/30,14:53:57,15,09,1, 11.9,1,1, 20.078, 10695.750, 312.920, 52828.796 23/08/30,14:53:57,16,09,1, 11.9,1,1, 20.078, 10695.726, 312.922, 52828.796 23/08/30,14:53:57,17,09,1, 11.9,1,1, 20.078, 10695.758, 312.917, 52828.796 23/08/30,14:53:57,18,09,1, 11.9,1,1, 20.078, 10695.776, 312.958, 52828.809 23/08/30,14:53:57,19,09,1, 11.9,1,1, 20.078, 10695.767, 312.969, 52828.790 23/08/30,14:53:58,00,09,1, 11.9,1,1, 20.076, 10695.764, 312.969, 52828.790 23/08/30,14:53:58,01,09,1, 11.9,1,1, 20.076, 10695.779, 312.958, 52828.815 23/08/30,14:53:58,02,09,1, 11.9,1,1, 20.076, 10695.787, 312.968, 52828.810 23/08/30,14:53:58,03,09,1, 11.9,1,1, 20.076, 10695.794, 312.969, 52828.848 23/08/30,14:53:58,04,09,1, 11.9,1,1, 20.076, 10695.785, 312.990, 52828.851 23/08/30,14:53:58,05,09,1, 11.9,1,1, 20.076, 10695.823, 313.016, 52828.840 23/08/30,14:53:58,06,09,1, 11.9,1,1, 20.076, 10695.815, 313.013, 52828.864 23/08/30,14:53:58,07,09,1, 11.9,1,1, 20.076, 10695.806, 313.022, 52828.826 23/08/30,14:53:58,08,09,1, 11.9,1,1, 20.076, 10695.832, 313.013, 52828.815 23/08/30,14:53:58,09,09,1, 11.9,1,1, 20.076, 10695.839, 313.014, 52828.867 23/08/30,14:53:58,10,09,1, 11.9,1,1, 20.076, 10695.857, 313.046, 52828.860 23/08/30,14:53:58,11,09,1, 11.9,1,1, 20.076, 10695.872, 313.040, 52828.884 23/08/30,14:53:58,12,09,1, 11.9,1,1, 20.076, 10695.881, 313.071, 52828.885 23/08/30,14:53:58,13,09,1, 11.9,1,1, 20.076, 10695.863, 313.057, 52828.853 23/08/30,14:53:58,14,09,1, 11.9,1,1, 20.076, 10695.877, 313.086, 52828.868 23/08/30,14:53:58,15,09,1, 11.9,1,1, 20.076, 10695.881, 313.075, 52828.857 23/08/30,14:53:58,16,09,1, 11.9,1,1, 20.076, 10695.898, 313.095, 52828.909 23/08/30,14:53:58,17,09,1, 11.9,1,1, 20.076, 10695.894, 313.082, 52828.905 23/08/30,14:53:58,18,09,1, 11.9,1,1, 20.076, 10695.922, 313.098, 52828.912 23/08/30,14:53:58,19,09,1, 11.9,1,1, 20.076, 10695.923, 313.116, 52828.864 23/08/30,14:53:59,00,09,1, 11.9,1,1, 20.081, 10695.922, 313.116, 52828.864 23/08/30,14:53:59,01,09,1, 11.9,1,1, 20.081, 10695.950, 313.107, 52828.863 23/08/30,14:53:59,02,09,1, 11.9,1,1, 20.081, 10695.926, 313.110, 52828.913 23/08/30,14:53:59,03,09,1, 11.9,1,1, 20.081, 10695.941, 313.126, 52828.904 23/08/30,14:53:59,04,09,1, 11.9,1,1, 20.081, 10695.933, 313.138, 52828.935 23/08/30,14:53:59,05,09,1, 11.9,1,1, 20.081, 10695.939, 313.120, 52828.905 23/08/30,14:53:59,06,09,1, 11.9,1,1, 20.081, 10695.925, 313.138, 52828.922 23/08/30,14:53:59,07,09,1, 11.9,1,1, 20.081, 10695.970, 313.135, 52828.935 23/08/30,14:53:59,08,09,1, 11.9,1,1, 20.081, 10695.941, 313.164, 52828.924 23/08/30,14:53:59,09,09,1, 11.9,1,1, 20.081, 10695.968, 313.143, 52828.946 23/08/30,14:53:59,10,09,1, 11.9,1,1, 20.081, 10695.952, 313.142, 52828.949 23/08/30,14:53:59,11,09,1, 11.9,1,1, 20.081, 10695.956, 313.149, 52828.960 23/08/30,14:53:59,12,09,1, 11.9,1,1, 20.081, 10695.952, 313.147, 52828.946 23/08/30,14:53:59,13,09,1, 11.9,1,1, 20.081, 10695.963, 313.177, 52828.961 23/08/30,14:53:59,14,09,1, 11.9,1,1, 20.081, 10695.972, 313.175, 52828.934 23/08/30,14:53:59,15,09,1, 11.9,1,1, 20.081, 10695.954, 313.179, 52828.972 23/08/30,14:53:59,16,09,1, 11.9,1,1, 20.081, 10695.964, 313.182, 52828.959 23/08/30,14:53:59,17,09,1, 11.9,1,1, 20.081, 10695.969, 313.165, 52828.977 23/08/30,14:53:59,18,09,1, 11.9,1,1, 20.081, 10695.940, 313.183, 52828.962 23/08/30,14:53:59,19,09,1, 11.9,1,1, 20.081, 10695.941, 313.137, 52828.927 23/08/30,14:54:00,00,09,1, 11.9,1,1, 20.079, 10695.939, 313.137, 52828.927 23/08/30,14:54:00,01,09,1, 11.9,1,1, 20.079, 10695.952, 313.194, 52828.927 23/08/30,14:54:00,02,09,1, 11.9,1,1, 20.079, 10695.934, 313.129, 52828.737 23/08/30,14:54:00,03,09,1, 11.9,1,1, 20.079, 10695.954, 313.157, 52828.758 23/08/30,14:54:00,04,09,1, 11.9,1,1, 20.079, 10695.924, 313.139, 52828.763 23/08/30,14:54:00,05,09,1, 11.9,1,1, 20.079, 10695.939, 313.140, 52828.753 23/08/30,14:54:00,06,09,1, 11.9,1,1, 20.079, 10695.922, 313.115, 52828.760 23/08/30,14:54:00,07,09,1, 11.9,1,1, 20.079, 10695.903, 313.154, 52828.746 23/08/30,14:54:00,08,09,1, 11.9,1,1, 20.079, 10695.951, 313.132, 52828.752 23/08/30,14:54:00,09,09,1, 11.9,1,1, 20.079, 10695.927, 313.139, 52828.765 23/08/30,14:54:00,10,09,1, 11.9,1,1, 20.079, 10695.905, 313.141, 52828.759 23/08/30,14:54:00,11,09,1, 11.9,1,1, 20.079, 10695.907, 313.157, 52828.755 23/08/30,14:54:00,12,09,1, 11.9,1,1, 20.079, 10695.919, 313.142, 52828.714 23/08/30,14:54:00,13,09,1, 11.9,1,1, 20.079, 10695.903, 313.144, 52828.745 23/08/30,14:54:00,14,09,1, 11.9,1,1, 20.079, 10695.899, 313.153, 52828.759 23/08/30,14:54:00,15,09,1, 11.9,1,1, 20.079, 10695.884, 313.152, 52828.750 23/08/30,14:54:00,16,09,1, 11.9,1,1, 20.079, 10695.911, 313.140, 52828.761 23/08/30,14:54:00,17,09,1, 11.9,1,1, 20.079, 10695.908, 313.144, 52828.745 23/08/30,14:54:00,18,09,1, 11.9,1,1, 20.079, 10695.881, 313.161, 52828.753 23/08/30,14:54:00,19,09,1, 11.9,1,1, 20.079, 10695.889, 313.164, 52828.764 23/08/30,14:54:01,00,09,1, 11.9,1,1, 20.080, 10695.889, 313.164, 52828.764 23/08/30,14:54:01,01,09,1, 11.9,1,1, 20.080, 10695.886, 313.169, 52828.761 23/08/30,14:54:01,02,09,1, 11.9,1,1, 20.080, 10695.882, 313.158, 52828.742 23/08/30,14:54:01,03,09,1, 11.9,1,1, 20.080, 10695.873, 313.149, 52828.797 23/08/30,14:54:01,04,09,1, 11.9,1,1, 20.080, 10695.891, 313.156, 52828.801 23/08/30,14:54:01,05,09,1, 11.9,1,1, 20.080, 10695.880, 313.161, 52828.819 23/08/30,14:54:01,06,09,1, 11.9,1,1, 20.080, 10695.877, 313.151, 52828.764 23/08/30,14:54:01,07,09,1, 11.9,1,1, 20.080, 10695.893, 313.169, 52828.808 23/08/30,14:54:01,08,09,1, 11.9,1,1, 20.080, 10695.869, 313.186, 52828.795 23/08/30,14:54:01,09,09,1, 11.9,1,1, 20.080, 10695.877, 313.166, 52828.825 23/08/30,14:54:01,10,09,1, 11.9,1,1, 20.080, 10695.901, 313.174, 52828.836 23/08/30,14:54:01,11,09,1, 11.9,1,1, 20.080, 10695.883, 313.164, 52828.820 23/08/30,14:54:01,12,09,1, 11.9,1,1, 20.080, 10695.875, 313.198, 52828.812 23/08/30,14:54:01,13,09,1, 11.9,1,1, 20.080, 10695.882, 313.170, 52828.842 23/08/30,14:54:01,14,09,1, 11.9,1,1, 20.080, 10695.897, 313.178, 52828.824 23/08/30,14:54:01,15,09,1, 11.9,1,1, 20.080, 10695.899, 313.177, 52828.854 23/08/30,14:54:01,16,09,1, 11.9,1,1, 20.080, 10695.880, 313.217, 52828.834 23/08/30,14:54:01,17,09,1, 11.9,1,1, 20.080, 10695.887, 313.222, 52828.874 23/08/30,14:54:01,18,09,1, 11.9,1,1, 20.080, 10695.924, 313.183, 52828.832 23/08/30,14:54:01,19,09,1, 11.9,1,1, 20.080, 10695.902, 313.241, 52828.892 23/08/30,14:54:02,00,09,1, 11.9,1,1, 20.079, 10695.897, 313.241, 52828.892 23/08/30,14:54:02,01,09,1, 11.9,1,1, 20.079, 10695.921, 313.226, 52828.878 23/08/30,14:54:02,02,09,1, 11.9,1,1, 20.079, 10695.933, 313.244, 52828.886 23/08/30,14:54:02,03,09,1, 11.9,1,1, 20.079, 10695.914, 313.236, 52828.887 23/08/30,14:54:02,04,09,1, 11.9,1,1, 20.079, 10695.918, 313.261, 52828.905 23/08/30,14:54:02,05,09,1, 11.9,1,1, 20.079, 10695.918, 313.262, 52828.895 23/08/30,14:54:02,06,09,1, 11.9,1,1, 20.079, 10695.932, 313.270, 52828.915 23/08/30,14:54:02,07,09,1, 11.9,1,1, 20.079, 10695.936, 313.286, 52828.908 23/08/30,14:54:02,08,09,1, 11.9,1,1, 20.079, 10695.916, 313.294, 52828.940 23/08/30,14:54:02,09,09,1, 11.9,1,1, 20.079, 10695.928, 313.290, 52828.944 23/08/30,14:54:02,10,09,1, 11.9,1,1, 20.079, 10695.926, 313.324, 52828.962 23/08/30,14:54:02,11,09,1, 11.9,1,1, 20.079, 10695.936, 313.325, 52828.944 23/08/30,14:54:02,12,09,1, 11.9,1,1, 20.079, 10695.942, 313.337, 52828.971 23/08/30,14:54:02,13,09,1, 11.9,1,1, 20.079, 10695.918, 313.342, 52828.945 23/08/30,14:54:02,14,09,1, 11.9,1,1, 20.079, 10695.921, 313.363, 52828.983 23/08/30,14:54:02,15,09,1, 11.9,1,1, 20.079, 10695.925, 313.342, 52828.995 23/08/30,14:54:02,16,09,1, 11.9,1,1, 20.079, 10695.915, 313.346, 52828.997 23/08/30,14:54:02,17,09,1, 11.9,1,1, 20.079, 10695.921, 313.387, 52829.022 23/08/30,14:54:02,18,09,1, 11.9,1,1, 20.079, 10695.932, 313.395, 52828.949 23/08/30,14:54:02,19,09,1, 11.9,1,1, 20.079, 10695.910, 313.414, 52828.991 23/08/30,14:54:03,00,08,1, 11.9,1,1, 20.075, 10695.906, 313.414, 52828.991 23/08/30,14:54:03,01,08,1, 11.9,1,1, 20.075, 10695.956, 313.416, 52829.006 23/08/30,14:54:03,02,08,1, 11.9,1,1, 20.075, 10695.936, 313.433, 52829.036 23/08/30,14:54:03,03,08,1, 11.9,1,1, 20.075, 10695.922, 313.446, 52828.997 23/08/30,14:54:03,04,08,1, 11.9,1,1, 20.075, 10695.940, 313.473, 52829.029 23/08/30,14:54:03,05,08,1, 11.9,1,1, 20.075, 10695.918, 313.453, 52828.997 23/08/30,14:54:03,06,08,1, 11.9,1,1, 20.075, 10695.916, 313.471, 52829.046 23/08/30,14:54:03,07,08,1, 11.9,1,1, 20.075, 10695.925, 313.478, 52829.044 23/08/30,14:54:03,08,08,1, 11.9,1,1, 20.075, 10695.893, 313.493, 52829.039 23/08/30,14:54:03,09,08,1, 11.9,1,1, 20.075, 10695.896, 313.508, 52829.054 23/08/30,14:54:03,10,08,1, 11.9,1,1, 20.075, 10695.881, 313.536, 52829.056 23/08/30,14:54:03,11,08,1, 11.9,1,1, 20.075, 10695.899, 313.549, 52829.078 23/08/30,14:54:03,12,08,1, 11.9,1,1, 20.075, 10695.898, 313.573, 52829.078 23/08/30,14:54:03,13,08,1, 11.9,1,1, 20.075, 10695.903, 313.560, 52829.076 23/08/30,14:54:03,14,08,1, 11.9,1,1, 20.075, 10695.887, 313.569, 52829.089 23/08/30,14:54:03,15,08,1, 11.9,1,1, 20.075, 10695.875, 313.597, 52829.107 23/08/30,14:54:03,16,08,1, 11.9,1,1, 20.075, 10695.890, 313.602, 52829.059 23/08/30,14:54:03,17,08,1, 11.9,1,1, 20.075, 10695.873, 313.620, 52829.138 23/08/30,14:54:03,18,08,1, 11.9,1,1, 20.075, 10695.873, 313.644, 52829.120 23/08/30,14:54:03,19,08,1, 11.9,1,1, 20.075, 10695.873, 313.633, 52829.111 23/08/30,14:54:04,00,09,1, 11.9,1,1, 20.080, 10695.872, 313.633, 52829.111 23/08/30,14:54:04,01,09,1, 11.9,1,1, 20.080, 10695.873, 313.668, 52829.151 23/08/30,14:54:04,02,09,1, 11.9,1,1, 20.080, 10695.866, 313.688, 52829.161 23/08/30,14:54:04,03,09,1, 11.9,1,1, 20.080, 10695.846, 313.692, 52829.126 23/08/30,14:54:04,04,09,1, 11.9,1,1, 20.080, 10695.842, 313.681, 52829.116 23/08/30,14:54:04,05,09,1, 11.9,1,1, 20.080, 10695.867, 313.703, 52829.146 23/08/30,14:54:04,06,09,1, 11.9,1,1, 20.080, 10695.853, 313.723, 52829.160 23/08/30,14:54:04,07,09,1, 11.9,1,1, 20.080, 10695.832, 313.734, 52829.156 23/08/30,14:54:04,08,09,1, 11.9,1,1, 20.080, 10695.853, 313.736, 52829.143 23/08/30,14:54:04,09,09,1, 11.9,1,1, 20.080, 10695.832, 313.758, 52829.202 23/08/30,14:54:04,10,09,1, 11.9,1,1, 20.080, 10695.836, 313.762, 52829.175 23/08/30,14:54:04,11,09,1, 11.9,1,1, 20.080, 10695.858, 313.785, 52829.172 23/08/30,14:54:04,12,09,1, 11.9,1,1, 20.080, 10695.844, 313.780, 52829.200 23/08/30,14:54:04,13,09,1, 11.9,1,1, 20.080, 10695.840, 313.789, 52829.197 23/08/30,14:54:04,14,09,1, 11.9,1,1, 20.080, 10695.842, 313.808, 52829.188 23/08/30,14:54:04,15,09,1, 11.9,1,1, 20.080, 10695.843, 313.814, 52829.215 23/08/30,14:54:04,16,09,1, 11.9,1,1, 20.080, 10695.815, 313.815, 52829.185 23/08/30,14:54:04,17,09,1, 11.9,1,1, 20.080, 10695.833, 313.815, 52829.172 23/08/30,14:54:04,18,09,1, 11.9,1,1, 20.080, 10695.816, 313.835, 52829.194 23/08/30,14:54:04,19,09,1, 11.9,1,1, 20.080, 10695.842, 313.828, 52829.203 23/08/30,14:54:05,00,09,1, 11.9,1,1, 20.080, 10695.839, 313.828, 52829.203 23/08/30,14:54:05,01,09,1, 11.9,1,1, 20.080, 10695.850, 313.852, 52829.179 23/08/30,14:54:05,02,09,1, 11.9,1,1, 20.080, 10695.845, 313.849, 52829.169 23/08/30,14:54:05,03,09,1, 11.9,1,1, 20.080, 10695.830, 313.870, 52829.216 23/08/30,14:54:05,04,09,1, 11.9,1,1, 20.080, 10695.836, 313.871, 52829.195 23/08/30,14:54:05,05,09,1, 11.9,1,1, 20.080, 10695.842, 313.881, 52829.227 23/08/30,14:54:05,06,09,1, 11.9,1,1, 20.080, 10695.850, 313.889, 52829.217 23/08/30,14:54:05,07,09,1, 11.9,1,1, 20.080, 10695.854, 313.904, 52829.247 23/08/30,14:54:05,08,09,1, 11.9,1,1, 20.080, 10695.849, 313.914, 52829.209 23/08/30,14:54:05,09,09,1, 11.9,1,1, 20.080, 10695.884, 313.916, 52829.246 23/08/30,14:54:05,10,09,1, 11.9,1,1, 20.080, 10695.843, 313.920, 52829.237 23/08/30,14:54:05,11,09,1, 11.9,1,1, 20.080, 10695.866, 313.919, 52829.217 23/08/30,14:54:05,12,09,1, 11.9,1,1, 20.080, 10695.872, 313.944, 52829.227 23/08/30,14:54:05,13,09,1, 11.9,1,1, 20.080, 10695.869, 313.928, 52829.241 23/08/30,14:54:05,14,09,1, 11.9,1,1, 20.080, 10695.881, 313.936, 52829.244 23/08/30,14:54:05,15,09,1, 11.9,1,1, 20.080, 10695.867, 313.934, 52829.223 23/08/30,14:54:05,16,09,1, 11.9,1,1, 20.080, 10695.899, 313.932, 52829.256 23/08/30,14:54:05,17,09,1, 11.9,1,1, 20.080, 10695.905, 313.942, 52829.250 23/08/30,14:54:05,18,09,1, 11.9,1,1, 20.080, 10695.907, 313.927, 52829.256 23/08/30,14:54:05,19,09,1, 11.9,1,1, 20.080, 10695.902, 313.934, 52829.264 23/08/30,14:54:06,00,09,1, 11.9,1,1, 20.081, 10695.897, 313.934, 52829.264 23/08/30,14:54:06,01,09,1, 11.9,1,1, 20.081, 10695.911, 313.973, 52829.248 23/08/30,14:54:06,02,09,1, 11.9,1,1, 20.081, 10695.950, 313.944, 52829.265 23/08/30,14:54:06,03,09,1, 11.9,1,1, 20.081, 10695.923, 313.965, 52829.242 23/08/30,14:54:06,04,09,1, 11.9,1,1, 20.081, 10695.935, 313.950, 52829.259 23/08/30,14:54:06,05,09,1, 11.9,1,1, 20.081, 10695.936, 313.973, 52829.290 23/08/30,14:54:06,06,09,1, 11.9,1,1, 20.081, 10695.979, 313.971, 52829.276 23/08/30,14:54:06,07,09,1, 11.9,1,1, 20.081, 10695.963, 313.960, 52829.281 23/08/30,14:54:06,08,09,1, 11.9,1,1, 20.081, 10695.975, 313.971, 52829.305 23/08/30,14:54:06,09,09,1, 11.9,1,1, 20.081, 10695.952, 313.976, 52829.223 23/08/30,14:54:06,10,09,1, 11.9,1,1, 20.081, 10695.989, 313.949, 52829.250 23/08/30,14:54:06,11,09,1, 11.9,1,1, 20.081, 10695.989, 313.974, 52829.274 23/08/30,14:54:06,12,09,1, 11.9,1,1, 20.081, 10695.983, 313.963, 52829.276 23/08/30,14:54:06,13,09,1, 11.9,1,1, 20.081, 10696.001, 313.965, 52829.281 23/08/30,14:54:06,14,09,1, 11.9,1,1, 20.081, 10696.024, 313.942, 52829.257 23/08/30,14:54:06,15,09,1, 11.9,1,1, 20.081, 10696.017, 313.961, 52829.269 23/08/30,14:54:06,16,09,1, 11.9,1,1, 20.081, 10696.009, 313.966, 52829.255 23/08/30,14:54:06,17,09,1, 11.9,1,1, 20.081, 10696.015, 313.962, 52829.303 23/08/30,14:54:06,18,09,1, 11.9,1,1, 20.081, 10696.037, 313.980, 52829.316 23/08/30,14:54:06,19,09,1, 11.9,1,1, 20.081, 10696.009, 313.962, 52829.258 23/08/30,14:54:07,00,10,1, 11.8,1,1, 20.079, 10696.006, 313.962, 52829.258 23/08/30,14:54:07,01,10,1, 11.8,1,1, 20.079, 10696.045, 313.947, 52829.250 23/08/30,14:54:07,02,10,1, 11.8,1,1, 20.079, 10696.066, 313.945, 52829.259 23/08/30,14:54:07,03,10,1, 11.8,1,1, 20.079, 10696.019, 313.972, 52829.253 23/08/30,14:54:07,04,10,1, 11.8,1,1, 20.079, 10696.056, 313.960, 52829.294 23/08/30,14:54:07,05,10,1, 11.8,1,1, 20.079, 10696.053, 313.932, 52829.250 23/08/30,14:54:07,06,10,1, 11.8,1,1, 20.079, 10696.060, 313.942, 52829.237 23/08/30,14:54:07,07,10,1, 11.8,1,1, 20.079, 10696.079, 313.960, 52829.270 23/08/30,14:54:07,08,10,1, 11.8,1,1, 20.079, 10696.062, 313.955, 52829.281 23/08/30,14:54:07,09,10,1, 11.8,1,1, 20.079, 10696.085, 313.977, 52829.313 23/08/30,14:54:07,10,10,1, 11.8,1,1, 20.079, 10696.084, 313.954, 52829.273 23/08/30,14:54:07,11,10,1, 11.8,1,1, 20.079, 10696.076, 313.952, 52829.271 23/08/30,14:54:07,12,10,1, 11.8,1,1, 20.079, 10696.073, 313.958, 52829.310 23/08/30,14:54:07,13,10,1, 11.8,1,1, 20.079, 10696.070, 313.967, 52829.320 23/08/30,14:54:07,14,10,1, 11.8,1,1, 20.079, 10696.062, 313.975, 52829.259 23/08/30,14:54:07,15,10,1, 11.8,1,1, 20.079, 10696.068, 313.984, 52829.307 23/08/30,14:54:07,16,10,1, 11.8,1,1, 20.079, 10696.080, 313.984, 52829.302 23/08/30,14:54:07,17,10,1, 11.8,1,1, 20.079, 10696.089, 313.989, 52829.337 23/08/30,14:54:07,18,10,1, 11.8,1,1, 20.079, 10696.091, 313.982, 52829.293 23/08/30,14:54:07,19,10,1, 11.8,1,1, 20.079, 10696.100, 313.980, 52829.325 23/08/30,14:54:08,00,10,1, 11.9,1,1, 20.080, 10696.098, 313.980, 52829.325 23/08/30,14:54:08,01,10,1, 11.9,1,1, 20.080, 10696.078, 313.998, 52829.345 23/08/30,14:54:08,02,10,1, 11.9,1,1, 20.080, 10696.087, 313.991, 52829.355 23/08/30,14:54:08,03,10,1, 11.9,1,1, 20.080, 10696.090, 313.987, 52829.314 23/08/30,14:54:08,04,10,1, 11.9,1,1, 20.080, 10696.088, 314.030, 52829.331 23/08/30,14:54:08,05,10,1, 11.9,1,1, 20.080, 10696.075, 314.022, 52829.354 23/08/30,14:54:08,06,10,1, 11.9,1,1, 20.080, 10696.075, 314.018, 52829.350 23/08/30,14:54:08,07,10,1, 11.9,1,1, 20.080, 10696.082, 314.034, 52829.345 23/08/30,14:54:08,08,10,1, 11.9,1,1, 20.080, 10696.076, 314.029, 52829.379 23/08/30,14:54:08,09,10,1, 11.9,1,1, 20.080, 10696.057, 314.062, 52829.384 23/08/30,14:54:08,10,10,1, 11.9,1,1, 20.080, 10696.081, 314.070, 52829.374 23/08/30,14:54:08,11,10,1, 11.9,1,1, 20.080, 10696.094, 314.058, 52829.365 23/08/30,14:54:08,12,10,1, 11.9,1,1, 20.080, 10696.079, 314.091, 52829.374 23/08/30,14:54:08,13,10,1, 11.9,1,1, 20.080, 10696.078, 314.092, 52829.399 23/08/30,14:54:08,14,10,1, 11.9,1,1, 20.080, 10696.054, 314.081, 52829.364 23/08/30,14:54:08,15,10,1, 11.9,1,1, 20.080, 10696.061, 314.126, 52829.355 23/08/30,14:54:08,16,10,1, 11.9,1,1, 20.080, 10696.086, 314.134, 52829.387 23/08/30,14:54:08,17,10,1, 11.9,1,1, 20.080, 10696.068, 314.131, 52829.426 23/08/30,14:54:08,18,10,1, 11.9,1,1, 20.080, 10696.046, 314.191, 52829.433 23/08/30,14:54:08,19,10,1, 11.9,1,1, 20.080, 10696.068, 314.169, 52829.443 23/08/30,14:54:09,00,09,1, 11.9,1,1, 20.083, 10696.064, 314.169, 52829.443 23/08/30,14:54:09,01,09,1, 11.9,1,1, 20.083, 10696.057, 314.200, 52829.427 23/08/30,14:54:09,02,09,1, 11.9,1,1, 20.083, 10696.045, 314.211, 52829.403 23/08/30,14:54:09,03,09,1, 11.9,1,1, 20.083, 10696.064, 314.230, 52829.459 23/08/30,14:54:09,04,09,1, 11.9,1,1, 20.083, 10696.061, 314.235, 52829.457 23/08/30,14:54:09,05,09,1, 11.9,1,1, 20.083, 10696.049, 314.272, 52829.475 23/08/30,14:54:09,06,09,1, 11.9,1,1, 20.083, 10696.032, 314.282, 52829.504 23/08/30,14:54:09,07,09,1, 11.9,1,1, 20.083, 10696.049, 314.303, 52829.501 23/08/30,14:54:09,08,09,1, 11.9,1,1, 20.083, 10696.038, 314.316, 52829.508 23/08/30,14:54:09,09,09,1, 11.9,1,1, 20.083, 10696.024, 314.324, 52829.560 23/08/30,14:54:09,10,09,1, 11.9,1,1, 20.083, 10696.012, 314.355, 52829.549 23/08/30,14:54:09,11,09,1, 11.9,1,1, 20.083, 10695.982, 314.382, 52829.543 23/08/30,14:54:09,12,09,1, 11.9,1,1, 20.083, 10696.015, 314.354, 52829.594 23/08/30,14:54:09,13,09,1, 11.9,1,1, 20.083, 10696.021, 314.373, 52829.562 23/08/30,14:54:09,14,09,1, 11.9,1,1, 20.083, 10696.002, 314.415, 52829.582 23/08/30,14:54:09,15,09,1, 11.9,1,1, 20.083, 10695.968, 314.444, 52829.433 23/08/30,14:54:09,16,09,1, 11.9,1,1, 20.083, 10695.990, 314.436, 52829.620 23/08/30,14:54:09,17,09,1, 11.9,1,1, 20.083, 10696.001, 314.443, 52829.633 23/08/30,14:54:09,18,09,1, 11.9,1,1, 20.083, 10695.970, 314.450, 52829.619 23/08/30,14:54:09,19,09,1, 11.9,1,1, 20.083, 10695.977, 314.479, 52829.641 23/08/30,14:54:10,00,09,1, 11.9,1,1, 20.083, 10695.972, 314.479, 52829.641 23/08/30,14:54:10,01,09,1, 11.9,1,1, 20.083, 10695.981, 314.524, 52829.665 23/08/30,14:54:10,02,09,1, 11.9,1,1, 20.083, 10695.962, 314.535, 52829.696 23/08/30,14:54:10,03,09,1, 11.9,1,1, 20.083, 10695.941, 314.520, 52829.678 23/08/30,14:54:10,04,09,1, 11.9,1,1, 20.083, 10695.937, 314.525, 52829.684 23/08/30,14:54:10,05,09,1, 11.9,1,1, 20.083, 10695.928, 314.573, 52829.679 23/08/30,14:54:10,06,09,1, 11.9,1,1, 20.083, 10695.918, 314.585, 52829.687 23/08/30,14:54:10,07,09,1, 11.9,1,1, 20.083, 10695.908, 314.595, 52829.666 23/08/30,14:54:10,08,09,1, 11.9,1,1, 20.083, 10695.927, 314.607, 52829.689 23/08/30,14:54:10,09,09,1, 11.9,1,1, 20.083, 10695.891, 314.641, 52829.718 23/08/30,14:54:10,10,09,1, 11.9,1,1, 20.083, 10695.895, 314.648, 52829.711 23/08/30,14:54:10,11,09,1, 11.9,1,1, 20.083, 10695.874, 314.682, 52829.722 23/08/30,14:54:10,12,09,1, 11.9,1,1, 20.083, 10695.850, 314.704, 52829.757 23/08/30,14:54:10,13,09,1, 11.9,1,1, 20.083, 10695.861, 314.716, 52829.742 23/08/30,14:54:10,14,09,1, 11.9,1,1, 20.083, 10695.848, 314.717, 52829.755 23/08/30,14:54:10,15,09,1, 11.9,1,1, 20.083, 10695.812, 314.724, 52829.776 23/08/30,14:54:10,16,09,1, 11.9,1,1, 20.083, 10695.810, 314.755, 52829.773 23/08/30,14:54:10,17,09,1, 11.9,1,1, 20.083, 10695.808, 314.770, 52829.785 23/08/30,14:54:10,18,09,1, 11.9,1,1, 20.083, 10695.801, 314.763, 52829.731 23/08/30,14:54:10,19,09,1, 11.9,1,1, 20.083, 10695.789, 314.785, 52829.750 23/08/30,14:54:11,00,10,1, 11.9,1,1, 20.079, 10695.781, 314.785, 52829.750 23/08/30,14:54:11,01,10,1, 11.9,1,1, 20.079, 10695.754, 314.814, 52829.771 23/08/30,14:54:11,02,10,1, 11.9,1,1, 20.079, 10695.739, 314.812, 52829.773 23/08/30,14:54:11,03,10,1, 11.9,1,1, 20.079, 10695.740, 314.832, 52829.783 23/08/30,14:54:11,04,10,1, 11.9,1,1, 20.079, 10695.718, 314.855, 52829.805 23/08/30,14:54:11,05,10,1, 11.9,1,1, 20.079, 10695.682, 314.839, 52829.800 23/08/30,14:54:11,06,10,1, 11.9,1,1, 20.079, 10695.701, 314.850, 52829.797 23/08/30,14:54:11,07,10,1, 11.9,1,1, 20.079, 10695.711, 314.862, 52829.809 23/08/30,14:54:11,08,10,1, 11.9,1,1, 20.079, 10695.686, 314.884, 52829.797 23/08/30,14:54:11,09,10,1, 11.9,1,1, 20.079, 10695.680, 314.889, 52829.835 23/08/30,14:54:11,10,10,1, 11.9,1,1, 20.079, 10695.663, 314.905, 52829.825 23/08/30,14:54:11,11,10,1, 11.9,1,1, 20.079, 10695.622, 314.907, 52829.822 23/08/30,14:54:11,12,10,1, 11.9,1,1, 20.079, 10695.621, 314.899, 52829.845 23/08/30,14:54:11,13,10,1, 11.9,1,1, 20.079, 10695.623, 314.910, 52829.847 23/08/30,14:54:11,14,10,1, 11.9,1,1, 20.079, 10695.579, 314.940, 52829.860 23/08/30,14:54:11,15,10,1, 11.9,1,1, 20.079, 10695.589, 314.943, 52829.843 23/08/30,14:54:11,16,10,1, 11.9,1,1, 20.079, 10695.591, 314.938, 52829.867 23/08/30,14:54:11,17,10,1, 11.9,1,1, 20.079, 10695.578, 314.976, 52829.877 23/08/30,14:54:11,18,10,1, 11.9,1,1, 20.079, 10695.551, 314.976, 52829.877 23/08/30,14:54:11,19,10,1, 11.9,1,1, 20.079, 10695.562, 314.970, 52829.853 23/08/30,14:54:12,00,10,1, 11.9,1,1, 20.080, 10695.555, 314.970, 52829.853 23/08/30,14:54:12,01,10,1, 11.9,1,1, 20.080, 10695.547, 314.979, 52829.849 23/08/30,14:54:12,02,10,1, 11.9,1,1, 20.080, 10695.525, 314.981, 52829.901 23/08/30,14:54:12,03,10,1, 11.9,1,1, 20.080, 10695.516, 314.977, 52829.874 23/08/30,14:54:12,04,10,1, 11.9,1,1, 20.080, 10695.531, 315.022, 52829.917 23/08/30,14:54:12,05,10,1, 11.9,1,1, 20.080, 10695.541, 315.017, 52829.900 23/08/30,14:54:12,06,10,1, 11.9,1,1, 20.080, 10695.516, 315.004, 52829.884 23/08/30,14:54:12,07,10,1, 11.9,1,1, 20.080, 10695.513, 315.021, 52829.909 23/08/30,14:54:12,08,10,1, 11.9,1,1, 20.080, 10695.493, 315.027, 52829.950 23/08/30,14:54:12,09,10,1, 11.9,1,1, 20.080, 10695.503, 315.044, 52829.917 23/08/30,14:54:12,10,10,1, 11.9,1,1, 20.080, 10695.485, 315.017, 52829.906 23/08/30,14:54:12,11,10,1, 11.9,1,1, 20.080, 10695.517, 315.020, 52829.927 23/08/30,14:54:12,12,10,1, 11.9,1,1, 20.080, 10695.504, 315.037, 52829.922 23/08/30,14:54:12,13,10,1, 11.9,1,1, 20.080, 10695.486, 315.028, 52829.927 23/08/30,14:54:12,14,10,1, 11.9,1,1, 20.080, 10695.487, 315.044, 52829.937 23/08/30,14:54:12,15,10,1, 11.9,1,1, 20.080, 10695.504, 315.042, 52829.882 23/08/30,14:54:12,16,10,1, 11.9,1,1, 20.080, 10695.511, 315.053, 52829.906 23/08/30,14:54:12,17,10,1, 11.9,1,1, 20.080, 10695.487, 315.065, 52829.907 23/08/30,14:54:12,18,10,1, 11.9,1,1, 20.080, 10695.503, 315.064, 52829.933 23/08/30,14:54:12,19,10,1, 11.9,1,1, 20.080, 10695.512, 315.072, 52829.929 23/08/30,14:54:13,00,10,1, 11.8,1,1, 20.080, 10695.505, 315.072, 52829.929 23/08/30,14:54:13,01,10,1, 11.8,1,1, 20.080, 10695.513, 315.052, 52829.908 23/08/30,14:54:13,02,10,1, 11.8,1,1, 20.080, 10695.499, 315.057, 52829.962 23/08/30,14:54:13,03,10,1, 11.8,1,1, 20.080, 10695.516, 315.031, 52829.899 23/08/30,14:54:13,04,10,1, 11.8,1,1, 20.080, 10695.527, 315.054, 52829.922 23/08/30,14:54:13,05,10,1, 11.8,1,1, 20.080, 10695.525, 315.053, 52829.919 23/08/30,14:54:13,06,10,1, 11.8,1,1, 20.080, 10695.537, 315.058, 52829.925 23/08/30,14:54:13,07,10,1, 11.8,1,1, 20.080, 10695.548, 315.041, 52829.932 23/08/30,14:54:13,08,10,1, 11.8,1,1, 20.080, 10695.542, 315.017, 52829.946 23/08/30,14:54:13,09,10,1, 11.8,1,1, 20.080, 10695.549, 315.008, 52829.922 23/08/30,14:54:13,10,10,1, 11.8,1,1, 20.080, 10695.562, 315.027, 52829.944 23/08/30,14:54:13,11,10,1, 11.8,1,1, 20.080, 10695.570, 315.022, 52829.930 23/08/30,14:54:13,12,10,1, 11.8,1,1, 20.080, 10695.603, 315.022, 52829.938 23/08/30,14:54:13,13,10,1, 11.8,1,1, 20.080, 10695.577, 314.997, 52829.940 23/08/30,14:54:13,14,10,1, 11.8,1,1, 20.080, 10695.579, 315.023, 52829.937 23/08/30,14:54:13,15,10,1, 11.8,1,1, 20.080, 10695.617, 315.002, 52829.953 23/08/30,14:54:13,16,10,1, 11.8,1,1, 20.080, 10695.608, 315.018, 52829.939 23/08/30,14:54:13,17,10,1, 11.8,1,1, 20.080, 10695.614, 315.003, 52829.941 23/08/30,14:54:13,18,10,1, 11.8,1,1, 20.080, 10695.613, 314.993, 52829.906 23/08/30,14:54:13,19,10,1, 11.8,1,1, 20.080, 10695.617, 314.961, 52829.909 23/08/30,14:54:14,00,10,1, 11.9,1,1, 20.077, 10695.614, 314.961, 52829.909 23/08/30,14:54:14,01,10,1, 11.9,1,1, 20.077, 10695.648, 314.968, 52829.920 23/08/30,14:54:14,02,10,1, 11.9,1,1, 20.077, 10695.648, 314.956, 52829.888 23/08/30,14:54:14,03,10,1, 11.9,1,1, 20.077, 10695.654, 314.962, 52829.912 23/08/30,14:54:14,04,10,1, 11.9,1,1, 20.077, 10695.666, 314.970, 52829.925 23/08/30,14:54:14,05,10,1, 11.9,1,1, 20.077, 10695.680, 314.965, 52829.901 23/08/30,14:54:14,06,10,1, 11.9,1,1, 20.077, 10695.659, 314.957, 52829.915 23/08/30,14:54:14,07,10,1, 11.9,1,1, 20.077, 10695.675, 314.936, 52829.898 23/08/30,14:54:14,08,10,1, 11.9,1,1, 20.077, 10695.686, 314.937, 52829.870 23/08/30,14:54:14,09,10,1, 11.9,1,1, 20.077, 10695.687, 314.919, 52829.901 23/08/30,14:54:14,10,10,1, 11.9,1,1, 20.077, 10695.683, 314.907, 52829.903 23/08/30,14:54:14,11,10,1, 11.9,1,1, 20.077, 10695.708, 314.902, 52829.879 23/08/30,14:54:14,12,10,1, 11.9,1,1, 20.077, 10695.693, 314.907, 52829.881 23/08/30,14:54:14,13,10,1, 11.9,1,1, 20.077, 10695.694, 314.900, 52829.886 23/08/30,14:54:14,14,10,1, 11.9,1,1, 20.077, 10695.698, 314.888, 52829.880 23/08/30,14:54:14,15,10,1, 11.9,1,1, 20.077, 10695.701, 314.901, 52829.910 23/08/30,14:54:14,16,10,1, 11.9,1,1, 20.077, 10695.709, 314.886, 52829.864 23/08/30,14:54:14,17,10,1, 11.9,1,1, 20.077, 10695.717, 314.889, 52829.882 23/08/30,14:54:14,18,10,1, 11.9,1,1, 20.077, 10695.717, 314.863, 52829.881 23/08/30,14:54:14,19,10,1, 11.9,1,1, 20.077, 10695.692, 314.876, 52829.856 23/08/30,14:54:15,00,10,1, 11.9,1,1, 20.081, 10695.689, 314.876, 52829.856 23/08/30,14:54:15,01,10,1, 11.9,1,1, 20.081, 10695.761, 314.871, 52829.858 23/08/30,14:54:15,02,10,1, 11.9,1,1, 20.081, 10695.727, 314.862, 52829.898 23/08/30,14:54:15,03,10,1, 11.9,1,1, 20.081, 10695.735, 314.846, 52829.919 23/08/30,14:54:15,04,10,1, 11.9,1,1, 20.081, 10695.739, 314.835, 52829.926 23/08/30,14:54:15,05,10,1, 11.9,1,1, 20.081, 10695.748, 314.859, 52829.880 23/08/30,14:54:15,06,10,1, 11.9,1,1, 20.081, 10695.742, 314.844, 52829.933 23/08/30,14:54:15,07,10,1, 11.9,1,1, 20.081, 10695.742, 314.855, 52829.904 23/08/30,14:54:15,08,10,1, 11.9,1,1, 20.081, 10695.731, 314.839, 52829.906 23/08/30,14:54:15,09,10,1, 11.9,1,1, 20.081, 10695.736, 314.873, 52829.909 23/08/30,14:54:15,10,10,1, 11.9,1,1, 20.081, 10695.738, 314.855, 52829.897 23/08/30,14:54:15,11,10,1, 11.9,1,1, 20.081, 10695.743, 314.859, 52829.890 23/08/30,14:54:15,12,10,1, 11.9,1,1, 20.081, 10695.713, 314.885, 52829.908 23/08/30,14:54:15,13,10,1, 11.9,1,1, 20.081, 10695.733, 314.892, 52829.932 23/08/30,14:54:15,14,10,1, 11.9,1,1, 20.081, 10695.731, 314.860, 52829.905 23/08/30,14:54:15,15,10,1, 11.9,1,1, 20.081, 10695.713, 314.893, 52829.918 23/08/30,14:54:15,16,10,1, 11.9,1,1, 20.081, 10695.723, 314.886, 52829.901 23/08/30,14:54:15,17,10,1, 11.9,1,1, 20.081, 10695.712, 314.893, 52829.922 23/08/30,14:54:15,18,10,1, 11.9,1,1, 20.081, 10695.711, 314.893, 52829.939 23/08/30,14:54:15,19,10,1, 11.9,1,1, 20.081, 10695.706, 314.902, 52829.945 23/08/30,14:54:16,00,10,1, 11.8,1,1, 20.084, 10695.705, 314.902, 52829.945 23/08/30,14:54:16,01,10,1, 11.8,1,1, 20.084, 10695.713, 314.894, 52829.923 23/08/30,14:54:16,02,10,1, 11.8,1,1, 20.084, 10695.709, 314.918, 52829.940 23/08/30,14:54:16,03,10,1, 11.8,1,1, 20.084, 10695.702, 314.918, 52829.911 23/08/30,14:54:16,04,10,1, 11.8,1,1, 20.084, 10695.694, 314.933, 52829.922 23/08/30,14:54:16,05,10,1, 11.8,1,1, 20.084, 10695.698, 314.908, 52829.942 23/08/30,14:54:16,06,10,1, 11.8,1,1, 20.084, 10695.697, 314.933, 52829.987 23/08/30,14:54:16,07,10,1, 11.8,1,1, 20.084, 10695.697, 314.957, 52829.937 23/08/30,14:54:16,08,10,1, 11.8,1,1, 20.084, 10695.688, 314.948, 52829.970 23/08/30,14:54:16,09,10,1, 11.8,1,1, 20.084, 10695.657, 314.989, 52829.978 23/08/30,14:54:16,10,10,1, 11.8,1,1, 20.084, 10695.664, 314.984, 52829.975 23/08/30,14:54:16,11,10,1, 11.8,1,1, 20.084, 10695.668, 314.977, 52829.952 23/08/30,14:54:16,12,10,1, 11.8,1,1, 20.084, 10695.658, 314.993, 52829.994 23/08/30,14:54:16,13,10,1, 11.8,1,1, 20.084, 10695.632, 315.005, 52830.009 23/08/30,14:54:16,14,10,1, 11.8,1,1, 20.084, 10695.644, 315.020, 52829.998 23/08/30,14:54:16,15,10,1, 11.8,1,1, 20.084, 10695.657, 315.033, 52830.016 23/08/30,14:54:16,16,10,1, 11.8,1,1, 20.084, 10695.617, 315.046, 52830.040 23/08/30,14:54:16,17,10,1, 11.8,1,1, 20.084, 10695.650, 315.063, 52830.031 23/08/30,14:54:16,18,10,1, 11.8,1,1, 20.084, 10695.632, 315.070, 52830.030 23/08/30,14:54:16,19,10,1, 11.8,1,1, 20.084, 10695.596, 315.088, 52830.032 23/08/30,14:54:17,00,10,1, 11.9,1,1, 20.078, 10695.589, 315.088, 52830.032 23/08/30,14:54:17,01,10,1, 11.9,1,1, 20.078, 10695.630, 315.070, 52830.046 23/08/30,14:54:17,02,10,1, 11.9,1,1, 20.078, 10695.598, 315.067, 52830.024 23/08/30,14:54:17,03,10,1, 11.9,1,1, 20.078, 10695.584, 315.086, 52830.031 23/08/30,14:54:17,04,10,1, 11.9,1,1, 20.078, 10695.620, 315.082, 52830.053 23/08/30,14:54:17,05,10,1, 11.9,1,1, 20.078, 10695.576, 315.109, 52830.077 23/08/30,14:54:17,06,10,1, 11.9,1,1, 20.078, 10695.592, 315.132, 52830.098 23/08/30,14:54:17,07,10,1, 11.9,1,1, 20.078, 10695.585, 315.139, 52830.064 23/08/30,14:54:17,08,10,1, 11.9,1,1, 20.078, 10695.570, 315.141, 52830.104 23/08/30,14:54:17,09,10,1, 11.9,1,1, 20.078, 10695.569, 315.146, 52830.087 23/08/30,14:54:17,10,10,1, 11.9,1,1, 20.078, 10695.601, 315.164, 52830.117 23/08/30,14:54:17,11,10,1, 11.9,1,1, 20.078, 10695.559, 315.171, 52830.129 23/08/30,14:54:17,12,10,1, 11.9,1,1, 20.078, 10695.574, 315.169, 52830.105 23/08/30,14:54:17,13,10,1, 11.9,1,1, 20.078, 10695.561, 315.184, 52830.102 23/08/30,14:54:17,14,10,1, 11.9,1,1, 20.078, 10695.534, 315.186, 52830.123 23/08/30,14:54:17,15,10,1, 11.9,1,1, 20.078, 10695.528, 315.201, 52830.101 23/08/30,14:54:17,16,10,1, 11.9,1,1, 20.078, 10695.520, 315.199, 52830.116 23/08/30,14:54:17,17,10,1, 11.9,1,1, 20.078, 10695.497, 315.215, 52830.125 23/08/30,14:54:17,18,10,1, 11.9,1,1, 20.078, 10695.560, 315.193, 52830.141 23/08/30,14:54:17,19,10,1, 11.9,1,1, 20.078, 10695.540, 315.230, 52830.119 23/08/30,14:54:18,00,10,1, 11.9,1,1, 20.081, 10695.539, 315.230, 52830.119 23/08/30,14:54:18,01,10,1, 11.9,1,1, 20.081, 10695.543, 315.217, 52830.152 23/08/30,14:54:18,02,10,1, 11.9,1,1, 20.081, 10695.498, 315.250, 52830.154 23/08/30,14:54:18,03,10,1, 11.9,1,1, 20.081, 10695.513, 315.211, 52830.164 23/08/30,14:54:18,04,10,1, 11.9,1,1, 20.081, 10695.512, 315.237, 52830.149 23/08/30,14:54:18,05,10,1, 11.9,1,1, 20.081, 10695.510, 315.232, 52830.153 23/08/30,14:54:18,06,10,1, 11.9,1,1, 20.081, 10695.504, 315.251, 52830.140 23/08/30,14:54:18,07,10,1, 11.9,1,1, 20.081, 10695.497, 315.246, 52830.134 23/08/30,14:54:18,08,10,1, 11.9,1,1, 20.081, 10695.511, 315.239, 52830.166 23/08/30,14:54:18,09,10,1, 11.9,1,1, 20.081, 10695.500, 315.250, 52830.175 23/08/30,14:54:18,10,10,1, 11.9,1,1, 20.081, 10695.534, 315.247, 52830.171 23/08/30,14:54:18,11,10,1, 11.9,1,1, 20.081, 10695.513, 315.244, 52830.187 23/08/30,14:54:18,12,10,1, 11.9,1,1, 20.081, 10695.508, 315.257, 52830.171 23/08/30,14:54:18,13,10,1, 11.9,1,1, 20.081, 10695.492, 315.268, 52830.178 23/08/30,14:54:18,14,10,1, 11.9,1,1, 20.081, 10695.498, 315.282, 52830.153 23/08/30,14:54:18,15,10,1, 11.9,1,1, 20.081, 10695.517, 315.280, 52830.190 23/08/30,14:54:18,16,10,1, 11.9,1,1, 20.081, 10695.501, 315.284, 52830.180 23/08/30,14:54:18,17,10,1, 11.9,1,1, 20.081, 10695.522, 315.294, 52830.181 23/08/30,14:54:18,18,10,1, 11.9,1,1, 20.081, 10695.523, 315.297, 52830.198 23/08/30,14:54:18,19,10,1, 11.9,1,1, 20.081, 10695.509, 315.281, 52830.157 23/08/30,14:54:19,00,09,1, 11.9,1,1, 20.081, 10695.505, 315.281, 52830.157 23/08/30,14:54:19,01,09,1, 11.9,1,1, 20.081, 10695.514, 315.282, 52830.215 23/08/30,14:54:19,02,09,1, 11.9,1,1, 20.081, 10695.495, 315.304, 52830.211 23/08/30,14:54:19,03,09,1, 11.9,1,1, 20.081, 10695.501, 315.285, 52830.230 23/08/30,14:54:19,04,09,1, 11.9,1,1, 20.081, 10695.514, 315.288, 52830.231 23/08/30,14:54:19,05,09,1, 11.9,1,1, 20.081, 10695.482, 315.308, 52830.206 23/08/30,14:54:19,06,09,1, 11.9,1,1, 20.081, 10695.487, 315.312, 52830.210 23/08/30,14:54:19,07,09,1, 11.9,1,1, 20.081, 10695.508, 315.300, 52830.195 23/08/30,14:54:19,08,09,1, 11.9,1,1, 20.081, 10695.514, 315.304, 52830.223 23/08/30,14:54:19,09,09,1, 11.9,1,1, 20.081, 10695.496, 315.326, 52830.291 23/08/30,14:54:19,10,09,1, 11.9,1,1, 20.081, 10695.494, 315.333, 52830.185 23/08/30,14:54:19,11,09,1, 11.9,1,1, 20.081, 10695.499, 315.324, 52830.237 23/08/30,14:54:19,12,09,1, 11.9,1,1, 20.081, 10695.479, 315.342, 52830.216 23/08/30,14:54:19,13,09,1, 11.9,1,1, 20.081, 10695.494, 315.322, 52830.234 23/08/30,14:54:19,14,09,1, 11.9,1,1, 20.081, 10695.480, 315.330, 52830.275 23/08/30,14:54:19,15,09,1, 11.9,1,1, 20.081, 10695.511, 315.334, 52830.258 23/08/30,14:54:19,16,09,1, 11.9,1,1, 20.081, 10695.470, 315.347, 52830.264 23/08/30,14:54:19,17,09,1, 11.9,1,1, 20.081, 10695.473, 315.341, 52830.270 23/08/30,14:54:19,18,09,1, 11.9,1,1, 20.081, 10695.505, 315.355, 52830.230 23/08/30,14:54:19,19,09,1, 11.9,1,1, 20.081, 10695.465, 315.372, 52830.280 23/08/30,14:54:20,00,10,1, 11.8,1,1, 20.082, 10695.463, 315.372, 52830.280 23/08/30,14:54:20,01,10,1, 11.8,1,1, 20.082, 10695.449, 315.368, 52830.273 23/08/30,14:54:20,02,10,1, 11.8,1,1, 20.082, 10695.442, 315.378, 52830.264 23/08/30,14:54:20,03,10,1, 11.8,1,1, 20.082, 10695.448, 315.397, 52830.276 23/08/30,14:54:20,04,10,1, 11.8,1,1, 20.082, 10695.476, 315.366, 52830.300 23/08/30,14:54:20,05,10,1, 11.8,1,1, 20.082, 10695.452, 315.410, 52830.283 23/08/30,14:54:20,06,10,1, 11.8,1,1, 20.082, 10695.420, 315.421, 52830.252 23/08/30,14:54:20,07,10,1, 11.8,1,1, 20.082, 10695.415, 315.407, 52830.272 23/08/30,14:54:20,08,10,1, 11.8,1,1, 20.082, 10695.424, 315.422, 52830.299 23/08/30,14:54:20,09,10,1, 11.8,1,1, 20.082, 10695.407, 315.424, 52830.285 23/08/30,14:54:20,10,10,1, 11.8,1,1, 20.082, 10695.386, 315.416, 52830.258 23/08/30,14:54:20,11,10,1, 11.8,1,1, 20.082, 10695.396, 315.442, 52830.306 23/08/30,14:54:20,12,10,1, 11.8,1,1, 20.082, 10695.384, 315.426, 52830.282 23/08/30,14:54:20,13,10,1, 11.8,1,1, 20.082, 10695.382, 315.445, 52830.282 23/08/30,14:54:20,14,10,1, 11.8,1,1, 20.082, 10695.390, 315.455, 52830.382 23/08/30,14:54:20,15,10,1, 11.8,1,1, 20.082, 10695.366, 315.448, 52830.295 23/08/30,14:54:20,16,10,1, 11.8,1,1, 20.082, 10695.336, 315.445, 52830.321 23/08/30,14:54:20,17,10,1, 11.8,1,1, 20.082, 10695.354, 315.437, 52830.315 23/08/30,14:54:20,18,10,1, 11.8,1,1, 20.082, 10695.346, 315.462, 52830.324 23/08/30,14:54:20,19,10,1, 11.8,1,1, 20.082, 10695.359, 315.453, 52830.288 23/08/30,14:54:21,00,10,1, 11.9,1,1, 20.078, 10695.355, 315.453, 52830.288 23/08/30,14:54:21,01,10,1, 11.9,1,1, 20.078, 10695.327, 315.465, 52830.347 23/08/30,14:54:21,02,10,1, 11.9,1,1, 20.078, 10695.342, 315.454, 52830.312 23/08/30,14:54:21,03,10,1, 11.9,1,1, 20.078, 10695.330, 315.481, 52830.355 23/08/30,14:54:21,04,10,1, 11.9,1,1, 20.078, 10695.347, 315.475, 52830.357 23/08/30,14:54:21,05,10,1, 11.9,1,1, 20.078, 10695.292, 315.469, 52830.355 23/08/30,14:54:21,06,10,1, 11.9,1,1, 20.078, 10695.300, 315.490, 52830.331 23/08/30,14:54:21,07,10,1, 11.9,1,1, 20.078, 10695.307, 315.499, 52830.338 23/08/30,14:54:21,08,10,1, 11.9,1,1, 20.078, 10695.286, 315.486, 52830.372 23/08/30,14:54:21,09,10,1, 11.9,1,1, 20.078, 10695.289, 315.491, 52830.332 23/08/30,14:54:21,10,10,1, 11.9,1,1, 20.078, 10695.302, 315.513, 52830.323 23/08/30,14:54:21,11,10,1, 11.9,1,1, 20.078, 10695.290, 315.499, 52830.341 23/08/30,14:54:21,12,10,1, 11.9,1,1, 20.078, 10695.303, 315.497, 52830.349 23/08/30,14:54:21,13,10,1, 11.9,1,1, 20.078, 10695.301, 315.532, 52830.370 23/08/30,14:54:21,14,10,1, 11.9,1,1, 20.078, 10695.295, 315.545, 52830.370 23/08/30,14:54:21,15,10,1, 11.9,1,1, 20.078, 10695.282, 315.523, 52830.351 23/08/30,14:54:21,16,10,1, 11.9,1,1, 20.078, 10695.287, 315.527, 52830.344 23/08/30,14:54:21,17,10,1, 11.9,1,1, 20.078, 10695.294, 315.531, 52830.329 23/08/30,14:54:21,18,10,1, 11.9,1,1, 20.078, 10695.276, 315.536, 52830.354 23/08/30,14:54:21,19,10,1, 11.9,1,1, 20.078, 10695.293, 315.523, 52830.343 23/08/30,14:54:22,00,10,1, 11.9,1,1, 20.077, 10695.288, 315.523, 52830.343 23/08/30,14:54:22,01,10,1, 11.9,1,1, 20.077, 10695.313, 315.548, 52830.383 23/08/30,14:54:22,02,10,1, 11.9,1,1, 20.077, 10695.290, 315.532, 52830.342 23/08/30,14:54:22,03,10,1, 11.9,1,1, 20.077, 10695.304, 315.547, 52830.371 23/08/30,14:54:22,04,10,1, 11.9,1,1, 20.077, 10695.317, 315.549, 52830.384 23/08/30,14:54:22,05,10,1, 11.9,1,1, 20.077, 10695.327, 315.529, 52830.329 23/08/30,14:54:22,06,10,1, 11.9,1,1, 20.077, 10695.304, 315.535, 52830.358 23/08/30,14:54:22,07,10,1, 11.9,1,1, 20.077, 10695.346, 315.512, 52830.375 23/08/30,14:54:22,08,10,1, 11.9,1,1, 20.077, 10695.333, 315.539, 52830.360 23/08/30,14:54:22,09,10,1, 11.9,1,1, 20.077, 10695.337, 315.534, 52830.380 23/08/30,14:54:22,10,10,1, 11.9,1,1, 20.077, 10695.339, 315.530, 52830.355 23/08/30,14:54:22,11,10,1, 11.9,1,1, 20.077, 10695.354, 315.526, 52830.371 23/08/30,14:54:22,12,10,1, 11.9,1,1, 20.077, 10695.338, 315.529, 52830.346 23/08/30,14:54:22,13,10,1, 11.9,1,1, 20.077, 10695.369, 315.552, 52830.373 23/08/30,14:54:22,14,10,1, 11.9,1,1, 20.077, 10695.394, 315.524, 52830.329 23/08/30,14:54:22,15,10,1, 11.9,1,1, 20.077, 10695.390, 315.536, 52830.339 23/08/30,14:54:22,16,10,1, 11.9,1,1, 20.077, 10695.383, 315.560, 52830.400 23/08/30,14:54:22,17,10,1, 11.9,1,1, 20.077, 10695.394, 315.547, 52830.375 23/08/30,14:54:22,18,10,1, 11.9,1,1, 20.077, 10695.400, 315.548, 52830.393 23/08/30,14:54:22,19,10,1, 11.9,1,1, 20.077, 10695.402, 315.512, 52830.407 23/08/30,14:54:23,00,10,1, 11.9,1,1, 20.085, 10695.397, 315.512, 52830.407 23/08/30,14:54:23,01,10,1, 11.9,1,1, 20.085, 10695.430, 315.529, 52830.385 23/08/30,14:54:23,02,10,1, 11.9,1,1, 20.085, 10695.397, 315.545, 52830.401 23/08/30,14:54:23,03,10,1, 11.9,1,1, 20.085, 10695.430, 315.538, 52830.407 23/08/30,14:54:23,04,10,1, 11.9,1,1, 20.085, 10695.444, 315.519, 52830.373 23/08/30,14:54:23,05,10,1, 11.9,1,1, 20.085, 10695.428, 315.522, 52830.386 23/08/30,14:54:23,06,10,1, 11.9,1,1, 20.085, 10695.445, 315.533, 52830.437 23/08/30,14:54:23,07,10,1, 11.9,1,1, 20.085, 10695.448, 315.539, 52830.401 23/08/30,14:54:23,08,10,1, 11.9,1,1, 20.085, 10695.469, 315.533, 52830.382 23/08/30,14:54:23,09,10,1, 11.9,1,1, 20.085, 10695.453, 315.532, 52830.410 23/08/30,14:54:23,10,10,1, 11.9,1,1, 20.085, 10695.478, 315.548, 52830.411 23/08/30,14:54:23,11,10,1, 11.9,1,1, 20.085, 10695.452, 315.554, 52830.393 23/08/30,14:54:23,12,10,1, 11.9,1,1, 20.085, 10695.475, 315.570, 52830.418 23/08/30,14:54:23,13,10,1, 11.9,1,1, 20.085, 10695.463, 315.560, 52830.426 23/08/30,14:54:23,14,10,1, 11.9,1,1, 20.085, 10695.465, 315.545, 52830.436 23/08/30,14:54:23,15,10,1, 11.9,1,1, 20.085, 10695.484, 315.572, 52830.419 23/08/30,14:54:23,16,10,1, 11.9,1,1, 20.085, 10695.473, 315.576, 52830.386 23/08/30,14:54:23,17,10,1, 11.9,1,1, 20.085, 10695.469, 315.567, 52830.390 23/08/30,14:54:23,18,10,1, 11.9,1,1, 20.085, 10695.461, 315.579, 52830.418 23/08/30,14:54:23,19,10,1, 11.9,1,1, 20.085, 10695.444, 315.584, 52830.440 23/08/30,14:54:24,00,10,1, 11.9,1,1, 20.079, 10695.438, 315.584, 52830.440 23/08/30,14:54:24,01,10,1, 11.9,1,1, 20.079, 10695.476, 315.600, 52830.409 23/08/30,14:54:24,02,10,1, 11.9,1,1, 20.079, 10695.465, 315.604, 52830.407 23/08/30,14:54:24,03,10,1, 11.9,1,1, 20.079, 10695.464, 315.614, 52830.449 23/08/30,14:54:24,04,10,1, 11.9,1,1, 20.079, 10695.443, 315.616, 52830.401 23/08/30,14:54:24,05,10,1, 11.9,1,1, 20.079, 10695.466, 315.633, 52830.410 23/08/30,14:54:24,06,10,1, 11.9,1,1, 20.079, 10695.424, 315.648, 52830.457 23/08/30,14:54:24,07,10,1, 11.9,1,1, 20.079, 10695.431, 315.648, 52830.458 23/08/30,14:54:24,08,10,1, 11.9,1,1, 20.079, 10695.451, 315.645, 52830.478 23/08/30,14:54:24,09,10,1, 11.9,1,1, 20.079, 10695.426, 315.651, 52830.460 23/08/30,14:54:24,10,10,1, 11.9,1,1, 20.079, 10695.439, 315.693, 52830.479 23/08/30,14:54:24,11,10,1, 11.9,1,1, 20.079, 10695.408, 315.660, 52830.483 23/08/30,14:54:24,12,10,1, 11.9,1,1, 20.079, 10695.371, 315.691, 52830.515 23/08/30,14:54:24,13,10,1, 11.9,1,1, 20.079, 10695.379, 315.690, 52830.498 23/08/30,14:54:24,14,10,1, 11.9,1,1, 20.079, 10695.385, 315.689, 52830.533 23/08/30,14:54:24,15,10,1, 11.9,1,1, 20.079, 10695.371, 315.721, 52830.511 23/08/30,14:54:24,16,10,1, 11.9,1,1, 20.079, 10695.380, 315.713, 52830.507 23/08/30,14:54:24,17,10,1, 11.9,1,1, 20.079, 10695.346, 315.703, 52830.522 23/08/30,14:54:24,18,10,1, 11.9,1,1, 20.079, 10695.339, 315.715, 52830.493 23/08/30,14:54:24,19,10,1, 11.9,1,1, 20.079, 10695.310, 315.714, 52830.524 23/08/30,14:54:25,00,10,1, 11.9,1,1, 20.081, 10695.305, 315.714, 52830.524 23/08/30,14:54:25,01,10,1, 11.9,1,1, 20.081, 10695.334, 315.736, 52830.520 23/08/30,14:54:25,02,10,1, 11.9,1,1, 20.081, 10695.297, 315.739, 52830.542 23/08/30,14:54:25,03,10,1, 11.9,1,1, 20.081, 10695.304, 315.756, 52830.556 23/08/30,14:54:25,04,10,1, 11.9,1,1, 20.081, 10695.262, 315.743, 52830.552 23/08/30,14:54:25,05,10,1, 11.9,1,1, 20.081, 10695.248, 315.757, 52830.564 23/08/30,14:54:25,06,10,1, 11.9,1,1, 20.081, 10695.278, 315.746, 52830.581 23/08/30,14:54:25,07,10,1, 11.9,1,1, 20.081, 10695.285, 315.770, 52830.562 23/08/30,14:54:25,08,10,1, 11.9,1,1, 20.081, 10695.243, 315.756, 52830.587 23/08/30,14:54:25,09,10,1, 11.9,1,1, 20.081, 10695.228, 315.772, 52830.606 23/08/30,14:54:25,10,10,1, 11.9,1,1, 20.081, 10695.222, 315.770, 52830.572 23/08/30,14:54:25,11,10,1, 11.9,1,1, 20.081, 10695.198, 315.812, 52830.577 23/08/30,14:54:25,12,10,1, 11.9,1,1, 20.081, 10695.207, 315.796, 52830.590 23/08/30,14:54:25,13,10,1, 11.9,1,1, 20.081, 10695.186, 315.790, 52830.597 23/08/30,14:54:25,14,10,1, 11.9,1,1, 20.081, 10695.177, 315.803, 52830.607 23/08/30,14:54:25,15,10,1, 11.9,1,1, 20.081, 10695.166, 315.814, 52830.622 23/08/30,14:54:25,16,10,1, 11.9,1,1, 20.081, 10695.174, 315.812, 52830.576 23/08/30,14:54:25,17,10,1, 11.9,1,1, 20.081, 10695.141, 315.812, 52830.626 23/08/30,14:54:25,18,10,1, 11.9,1,1, 20.081, 10695.178, 315.843, 52830.643 23/08/30,14:54:25,19,10,1, 11.9,1,1, 20.081, 10695.164, 315.845, 52830.627 23/08/30,14:54:26,00,10,1, 11.9,1,1, 20.085, 10695.163, 315.845, 52830.627 23/08/30,14:54:26,01,10,1, 11.9,1,1, 20.085, 10695.146, 315.851, 52830.681 23/08/30,14:54:26,02,10,1, 11.9,1,1, 20.085, 10695.129, 315.882, 52830.676 23/08/30,14:54:26,03,10,1, 11.9,1,1, 20.085, 10695.130, 315.884, 52830.683 23/08/30,14:54:26,04,10,1, 11.9,1,1, 20.085, 10695.102, 315.868, 52830.680 23/08/30,14:54:26,05,10,1, 11.9,1,1, 20.085, 10695.122, 315.880, 52830.651 23/08/30,14:54:26,06,10,1, 11.9,1,1, 20.085, 10695.116, 315.873, 52830.646 23/08/30,14:54:26,07,10,1, 11.9,1,1, 20.085, 10695.095, 315.881, 52830.671 23/08/30,14:54:26,08,10,1, 11.9,1,1, 20.085, 10695.104, 315.911, 52830.686 23/08/30,14:54:26,09,10,1, 11.9,1,1, 20.085, 10695.098, 315.912, 52830.667 23/08/30,14:54:26,10,10,1, 11.9,1,1, 20.085, 10695.109, 315.926, 52830.675 23/08/30,14:54:26,11,10,1, 11.9,1,1, 20.085, 10695.119, 315.928, 52830.670 23/08/30,14:54:26,12,10,1, 11.9,1,1, 20.085, 10695.108, 315.959, 52830.692 23/08/30,14:54:26,13,10,1, 11.9,1,1, 20.085, 10695.108, 315.943, 52830.747 23/08/30,14:54:26,14,10,1, 11.9,1,1, 20.085, 10695.109, 315.959, 52830.741 23/08/30,14:54:26,15,10,1, 11.9,1,1, 20.085, 10695.103, 315.957, 52830.701 23/08/30,14:54:26,16,10,1, 11.9,1,1, 20.085, 10695.099, 315.950, 52830.735 23/08/30,14:54:26,17,10,1, 11.9,1,1, 20.085, 10695.109, 316.002, 52830.732 23/08/30,14:54:26,18,10,1, 11.9,1,1, 20.085, 10695.108, 316.001, 52830.715 23/08/30,14:54:26,19,10,1, 11.9,1,1, 20.085, 10695.089, 315.995, 52830.715 23/08/30,14:54:27,00,10,1, 11.9,1,1, 20.079, 10695.088, 315.995, 52830.715 23/08/30,14:54:27,01,10,1, 11.9,1,1, 20.079, 10695.117, 315.992, 52830.750 23/08/30,14:54:27,02,10,1, 11.9,1,1, 20.079, 10695.085, 316.037, 52830.781 23/08/30,14:54:27,03,10,1, 11.9,1,1, 20.079, 10695.110, 316.035, 52830.764 23/08/30,14:54:27,04,10,1, 11.9,1,1, 20.079, 10695.102, 316.036, 52830.762 23/08/30,14:54:27,05,10,1, 11.9,1,1, 20.079, 10695.104, 316.028, 52830.744 23/08/30,14:54:27,06,10,1, 11.9,1,1, 20.079, 10695.110, 316.051, 52830.763 23/08/30,14:54:27,07,10,1, 11.9,1,1, 20.079, 10695.119, 316.066, 52830.796 23/08/30,14:54:27,08,10,1, 11.9,1,1, 20.079, 10695.114, 316.032, 52830.767 23/08/30,14:54:27,09,10,1, 11.9,1,1, 20.079, 10695.098, 316.056, 52830.775 23/08/30,14:54:27,10,10,1, 11.9,1,1, 20.079, 10695.122, 316.057, 52830.793 23/08/30,14:54:27,11,10,1, 11.9,1,1, 20.079, 10695.089, 316.078, 52830.783 23/08/30,14:54:27,12,10,1, 11.9,1,1, 20.079, 10695.119, 316.075, 52830.762 23/08/30,14:54:27,13,10,1, 11.9,1,1, 20.079, 10695.131, 316.093, 52830.792 23/08/30,14:54:27,14,10,1, 11.9,1,1, 20.079, 10695.117, 316.104, 52830.779 23/08/30,14:54:27,15,10,1, 11.9,1,1, 20.079, 10695.134, 316.089, 52830.759 23/08/30,14:54:27,16,10,1, 11.9,1,1, 20.079, 10695.125, 316.105, 52830.801 23/08/30,14:54:27,17,10,1, 11.9,1,1, 20.079, 10695.130, 316.109, 52830.775 23/08/30,14:54:27,18,10,1, 11.9,1,1, 20.079, 10695.150, 316.108, 52830.769 23/08/30,14:54:27,19,10,1, 11.9,1,1, 20.079, 10695.138, 316.098, 52830.765 23/08/30,14:54:28,00,10,1, 11.8,1,1, 20.083, 10695.138, 316.098, 52830.765 23/08/30,14:54:28,01,10,1, 11.8,1,1, 20.083, 10695.149, 316.125, 52830.808 23/08/30,14:54:28,02,10,1, 11.8,1,1, 20.083, 10695.145, 316.141, 52830.803 23/08/30,14:54:28,03,10,1, 11.8,1,1, 20.083, 10695.138, 316.134, 52830.837 23/08/30,14:54:28,04,10,1, 11.8,1,1, 20.083, 10695.129, 316.144, 52830.812 23/08/30,14:54:28,05,10,1, 11.8,1,1, 20.083, 10695.152, 316.139, 52830.795 23/08/30,14:54:28,06,10,1, 11.8,1,1, 20.083, 10695.137, 316.150, 52830.790 23/08/30,14:54:28,07,10,1, 11.8,1,1, 20.083, 10695.155, 316.149, 52830.787 23/08/30,14:54:28,08,10,1, 11.8,1,1, 20.083, 10695.141, 316.152, 52830.787 23/08/30,14:54:28,09,10,1, 11.8,1,1, 20.083, 10695.138, 316.144, 52830.772 23/08/30,14:54:28,10,10,1, 11.8,1,1, 20.083, 10695.134, 316.158, 52830.799 23/08/30,14:54:28,11,10,1, 11.8,1,1, 20.083, 10695.117, 316.180, 52830.820 23/08/30,14:54:28,12,10,1, 11.8,1,1, 20.083, 10695.136, 316.154, 52830.837 23/08/30,14:54:28,13,10,1, 11.8,1,1, 20.083, 10695.105, 316.196, 52830.783 23/08/30,14:54:28,14,10,1, 11.8,1,1, 20.083, 10695.152, 316.165, 52830.766 23/08/30,14:54:28,15,10,1, 11.8,1,1, 20.083, 10695.092, 316.175, 52830.773 23/08/30,14:54:28,16,10,1, 11.8,1,1, 20.083, 10695.109, 316.162, 52830.808 23/08/30,14:54:28,17,10,1, 11.8,1,1, 20.083, 10695.104, 316.182, 52830.817 23/08/30,14:54:28,18,10,1, 11.8,1,1, 20.083, 10695.085, 316.179, 52830.790 23/08/30,14:54:28,19,10,1, 11.8,1,1, 20.083, 10695.114, 316.175, 52830.779 23/08/30,14:54:29,00,10,1, 11.9,1,1, 20.078, 10695.113, 316.175, 52830.779 23/08/30,14:54:29,01,10,1, 11.9,1,1, 20.078, 10695.116, 316.168, 52830.794 23/08/30,14:54:29,02,10,1, 11.9,1,1, 20.078, 10695.090, 316.140, 52830.790 23/08/30,14:54:29,03,10,1, 11.9,1,1, 20.078, 10695.097, 316.159, 52830.831 23/08/30,14:54:29,04,10,1, 11.9,1,1, 20.078, 10695.080, 316.168, 52830.836 23/08/30,14:54:29,05,10,1, 11.9,1,1, 20.078, 10695.083, 316.157, 52830.818 23/08/30,14:54:29,06,10,1, 11.9,1,1, 20.078, 10695.065, 316.181, 52830.836 23/08/30,14:54:29,07,10,1, 11.9,1,1, 20.078, 10695.091, 316.165, 52830.788 23/08/30,14:54:29,08,10,1, 11.9,1,1, 20.078, 10695.077, 316.179, 52830.784 23/08/30,14:54:29,09,10,1, 11.9,1,1, 20.078, 10695.072, 316.194, 52830.785 23/08/30,14:54:29,10,10,1, 11.9,1,1, 20.078, 10695.083, 316.198, 52830.789 23/08/30,14:54:29,11,10,1, 11.9,1,1, 20.078, 10695.081, 316.186, 52830.809 23/08/30,14:54:29,12,10,1, 11.9,1,1, 20.078, 10695.078, 316.179, 52830.811 23/08/30,14:54:29,13,10,1, 11.9,1,1, 20.078, 10695.052, 316.191, 52830.787 23/08/30,14:54:29,14,10,1, 11.9,1,1, 20.078, 10695.056, 316.210, 52830.769 23/08/30,14:54:29,15,10,1, 11.9,1,1, 20.078, 10695.063, 316.202, 52830.783 23/08/30,14:54:29,16,10,1, 11.9,1,1, 20.078, 10695.056, 316.187, 52830.775 23/08/30,14:54:29,17,10,1, 11.9,1,1, 20.078, 10695.062, 316.195, 52830.814 23/08/30,14:54:29,18,10,1, 11.9,1,1, 20.078, 10695.075, 316.180, 52830.790 23/08/30,14:54:29,19,10,1, 11.9,1,1, 20.078, 10695.058, 316.175, 52830.823 23/08/30,14:54:30,00,10,1, 11.9,1,1, 20.083, 10695.055, 316.175, 52830.823 23/08/30,14:54:30,01,10,1, 11.9,1,1, 20.083, 10695.072, 316.177, 52830.810 23/08/30,14:54:30,02,10,1, 11.9,1,1, 20.083, 10695.075, 316.194, 52830.790 23/08/30,14:54:30,03,10,1, 11.9,1,1, 20.083, 10695.043, 316.215, 52830.795 23/08/30,14:54:30,04,10,1, 11.9,1,1, 20.083, 10695.088, 316.220, 52830.820 23/08/30,14:54:30,05,10,1, 11.9,1,1, 20.083, 10695.077, 316.231, 52830.848 23/08/30,14:54:30,06,10,1, 11.9,1,1, 20.083, 10695.090, 316.215, 52830.835 23/08/30,14:54:30,07,10,1, 11.9,1,1, 20.083, 10695.085, 316.222, 52830.835 23/08/30,14:54:30,08,10,1, 11.9,1,1, 20.083, 10695.086, 316.218, 52830.835 23/08/30,14:54:30,09,10,1, 11.9,1,1, 20.083, 10695.080, 316.231, 52830.857 23/08/30,14:54:30,10,10,1, 11.9,1,1, 20.083, 10695.097, 316.238, 52830.812 23/08/30,14:54:30,11,10,1, 11.9,1,1, 20.083, 10695.080, 316.218, 52830.820 23/08/30,14:54:30,12,10,1, 11.9,1,1, 20.083, 10695.102, 316.239, 52830.838 23/08/30,14:54:30,13,10,1, 11.9,1,1, 20.083, 10695.118, 316.222, 52830.817 23/08/30,14:54:30,14,10,1, 11.9,1,1, 20.083, 10695.096, 316.249, 52830.824 23/08/30,14:54:30,15,10,1, 11.9,1,1, 20.083, 10695.095, 316.254, 52830.852 23/08/30,14:54:30,16,10,1, 11.9,1,1, 20.083, 10695.091, 316.251, 52830.832 23/08/30,14:54:30,17,10,1, 11.9,1,1, 20.083, 10695.120, 316.236, 52830.769 23/08/30,14:54:30,18,10,1, 11.9,1,1, 20.083, 10695.079, 316.276, 52830.790 23/08/30,14:54:30,19,10,1, 11.9,1,1, 20.083, 10695.060, 316.271, 52830.780 23/08/30,14:54:31,00,10,1, 11.8,1,1, 20.086, 10695.055, 316.271, 52830.780 23/08/30,14:54:31,01,10,1, 11.8,1,1, 20.086, 10695.151, 316.279, 52830.830 23/08/30,14:54:31,02,10,1, 11.8,1,1, 20.086, 10695.142, 316.301, 52830.885 23/08/30,14:54:31,03,10,1, 11.8,1,1, 20.086, 10695.130, 316.311, 52830.868 23/08/30,14:54:31,04,10,1, 11.8,1,1, 20.086, 10695.126, 316.310, 52830.877 23/08/30,14:54:31,05,10,1, 11.8,1,1, 20.086, 10695.123, 316.327, 52830.873 23/08/30,14:54:31,06,10,1, 11.8,1,1, 20.086, 10695.120, 316.319, 52830.869 23/08/30,14:54:31,07,10,1, 11.8,1,1, 20.086, 10695.125, 316.330, 52830.885 23/08/30,14:54:31,08,10,1, 11.8,1,1, 20.086, 10695.124, 316.327, 52830.883 23/08/30,14:54:31,09,10,1, 11.8,1,1, 20.086, 10695.135, 316.357, 52830.880 23/08/30,14:54:31,10,10,1, 11.8,1,1, 20.086, 10695.134, 316.330, 52830.885 23/08/30,14:54:31,11,10,1, 11.8,1,1, 20.086, 10695.132, 316.357, 52830.910 23/08/30,14:54:31,12,10,1, 11.8,1,1, 20.086, 10695.148, 316.342, 52830.918 23/08/30,14:54:31,13,10,1, 11.8,1,1, 20.086, 10695.150, 316.368, 52830.888 23/08/30,14:54:31,14,10,1, 11.8,1,1, 20.086, 10695.130, 316.362, 52830.890 23/08/30,14:54:31,15,10,1, 11.8,1,1, 20.086, 10695.143, 316.387, 52830.927 23/08/30,14:54:31,16,10,1, 11.8,1,1, 20.086, 10695.129, 316.376, 52830.948 23/08/30,14:54:31,17,10,1, 11.8,1,1, 20.086, 10695.131, 316.384, 52830.911 23/08/30,14:54:31,18,10,1, 11.8,1,1, 20.086, 10695.130, 316.360, 52830.941 23/08/30,14:54:31,19,10,1, 11.8,1,1, 20.086, 10695.147, 316.390, 52830.960 23/08/30,14:54:32,00,10,1, 11.8,1,1, 20.082, 10695.146, 316.390, 52830.960 23/08/30,14:54:32,01,10,1, 11.8,1,1, 20.082, 10695.146, 316.400, 52830.921 23/08/30,14:54:32,02,10,1, 11.8,1,1, 20.082, 10695.151, 316.412, 52830.933 23/08/30,14:54:32,03,10,1, 11.8,1,1, 20.082, 10695.104, 316.421, 52830.933 23/08/30,14:54:32,04,10,1, 11.8,1,1, 20.082, 10695.093, 316.425, 52830.918 23/08/30,14:54:32,05,10,1, 11.8,1,1, 20.082, 10695.101, 316.440, 52830.939 23/08/30,14:54:32,06,10,1, 11.8,1,1, 20.082, 10695.086, 316.441, 52830.914 23/08/30,14:54:32,07,10,1, 11.8,1,1, 20.082, 10695.079, 316.452, 52830.952 23/08/30,14:54:32,08,10,1, 11.8,1,1, 20.082, 10695.099, 316.465, 52830.950 23/08/30,14:54:32,09,10,1, 11.8,1,1, 20.082, 10695.061, 316.464, 52830.908 23/08/30,14:54:32,10,10,1, 11.8,1,1, 20.082, 10695.054, 316.466, 52830.944 23/08/30,14:54:32,11,10,1, 11.8,1,1, 20.082, 10695.057, 316.478, 52830.965 23/08/30,14:54:32,12,10,1, 11.8,1,1, 20.082, 10695.048, 316.469, 52830.952 23/08/30,14:54:32,13,10,1, 11.8,1,1, 20.082, 10695.055, 316.474, 52830.962 23/08/30,14:54:32,14,10,1, 11.8,1,1, 20.082, 10695.059, 316.484, 52830.992 23/08/30,14:54:32,15,10,1, 11.8,1,1, 20.082, 10695.024, 316.501, 52831.001 23/08/30,14:54:32,16,10,1, 11.8,1,1, 20.082, 10695.013, 316.506, 52830.981 23/08/30,14:54:32,17,10,1, 11.8,1,1, 20.082, 10695.030, 316.489, 52830.994 23/08/30,14:54:32,18,10,1, 11.8,1,1, 20.082, 10695.002, 316.506, 52830.957 23/08/30,14:54:32,19,10,1, 11.8,1,1, 20.082, 10694.994, 316.510, 52830.974 23/08/30,14:54:33,00,10,1, 11.9,1,1, 20.082, 10694.988, 316.510, 52830.974 23/08/30,14:54:33,01,10,1, 11.9,1,1, 20.082, 10694.956, 316.531, 52831.023 23/08/30,14:54:33,02,10,1, 11.9,1,1, 20.082, 10694.948, 316.525, 52830.962 23/08/30,14:54:33,03,10,1, 11.9,1,1, 20.082, 10694.942, 316.537, 52831.042 23/08/30,14:54:33,04,10,1, 11.9,1,1, 20.082, 10694.931, 316.543, 52830.995 23/08/30,14:54:33,05,10,1, 11.9,1,1, 20.082, 10694.924, 316.556, 52831.011 23/08/30,14:54:33,06,10,1, 11.9,1,1, 20.082, 10694.893, 316.546, 52830.993 23/08/30,14:54:33,07,10,1, 11.9,1,1, 20.082, 10694.881, 316.557, 52831.029 23/08/30,14:54:33,08,10,1, 11.9,1,1, 20.082, 10694.875, 316.567, 52831.007 23/08/30,14:54:33,09,10,1, 11.9,1,1, 20.082, 10694.879, 316.558, 52830.992 23/08/30,14:54:33,10,10,1, 11.9,1,1, 20.082, 10694.860, 316.567, 52831.016 23/08/30,14:54:33,11,10,1, 11.9,1,1, 20.082, 10694.864, 316.584, 52831.012 23/08/30,14:54:33,12,10,1, 11.9,1,1, 20.082, 10694.837, 316.574, 52831.023 23/08/30,14:54:33,13,10,1, 11.9,1,1, 20.082, 10694.812, 316.586, 52831.031 23/08/30,14:54:33,14,10,1, 11.9,1,1, 20.082, 10694.796, 316.563, 52831.016 23/08/30,14:54:33,15,10,1, 11.9,1,1, 20.082, 10694.803, 316.552, 52830.982 23/08/30,14:54:33,16,10,1, 11.9,1,1, 20.082, 10694.781, 316.581, 52831.009 23/08/30,14:54:33,17,10,1, 11.9,1,1, 20.082, 10694.783, 316.565, 52831.016 23/08/30,14:54:33,18,10,1, 11.9,1,1, 20.082, 10694.778, 316.575, 52830.995 23/08/30,14:54:33,19,10,1, 11.9,1,1, 20.082, 10694.759, 316.579, 52831.022 23/08/30,14:54:34,00,10,1, 11.9,1,1, 20.079, 10694.754, 316.579, 52831.022 23/08/30,14:54:34,01,10,1, 11.9,1,1, 20.079, 10694.742, 316.589, 52831.011 23/08/30,14:54:34,02,10,1, 11.9,1,1, 20.079, 10694.758, 316.593, 52831.031 23/08/30,14:54:34,03,10,1, 11.9,1,1, 20.079, 10694.750, 316.584, 52831.070 23/08/30,14:54:34,04,10,1, 11.9,1,1, 20.079, 10694.748, 316.596, 52831.027 23/08/30,14:54:34,05,10,1, 11.9,1,1, 20.079, 10694.722, 316.602, 52831.043 23/08/30,14:54:34,06,10,1, 11.9,1,1, 20.079, 10694.729, 316.612, 52831.054 23/08/30,14:54:34,07,10,1, 11.9,1,1, 20.079, 10694.728, 316.617, 52831.061 23/08/30,14:54:34,08,10,1, 11.9,1,1, 20.079, 10694.713, 316.601, 52831.066 23/08/30,14:54:34,09,10,1, 11.9,1,1, 20.079, 10694.698, 316.597, 52831.010 23/08/30,14:54:34,10,10,1, 11.9,1,1, 20.079, 10694.714, 316.607, 52831.073 23/08/30,14:54:34,11,10,1, 11.9,1,1, 20.079, 10694.717, 316.631, 52831.045 23/08/30,14:54:34,12,10,1, 11.9,1,1, 20.079, 10694.710, 316.602, 52831.036 23/08/30,14:54:34,13,10,1, 11.9,1,1, 20.079, 10694.734, 316.603, 52831.062 23/08/30,14:54:34,14,10,1, 11.9,1,1, 20.079, 10694.702, 316.601, 52831.048 23/08/30,14:54:34,15,10,1, 11.9,1,1, 20.079, 10694.721, 316.614, 52831.061 23/08/30,14:54:34,16,10,1, 11.9,1,1, 20.079, 10694.721, 316.625, 52831.078 23/08/30,14:54:34,17,10,1, 11.9,1,1, 20.079, 10694.730, 316.614, 52831.078 23/08/30,14:54:34,18,10,1, 11.9,1,1, 20.079, 10694.722, 316.604, 52831.064 23/08/30,14:54:34,19,10,1, 11.9,1,1, 20.079, 10694.737, 316.604, 52831.046 23/08/30,14:54:35,00,10,1, 11.9,1,1, 20.081, 10694.729, 316.604, 52831.046 23/08/30,14:54:35,01,10,1, 11.9,1,1, 20.081, 10694.736, 316.617, 52831.076 23/08/30,14:54:35,02,10,1, 11.9,1,1, 20.081, 10694.756, 316.609, 52831.063 23/08/30,14:54:35,03,10,1, 11.9,1,1, 20.081, 10694.751, 316.634, 52831.130 23/08/30,14:54:35,04,10,1, 11.9,1,1, 20.081, 10694.757, 316.614, 52831.099 23/08/30,14:54:35,05,10,1, 11.9,1,1, 20.081, 10694.782, 316.622, 52831.090 23/08/30,14:54:35,06,10,1, 11.9,1,1, 20.081, 10694.788, 316.628, 52831.108 23/08/30,14:54:35,07,10,1, 11.9,1,1, 20.081, 10694.764, 316.623, 52831.060 23/08/30,14:54:35,08,10,1, 11.9,1,1, 20.081, 10694.774, 316.607, 52831.079 23/08/30,14:54:35,09,10,1, 11.9,1,1, 20.081, 10694.812, 316.611, 52831.087 23/08/30,14:54:35,10,10,1, 11.9,1,1, 20.081, 10694.804, 316.603, 52831.070 23/08/30,14:54:35,11,10,1, 11.9,1,1, 20.081, 10694.802, 316.600, 52831.084 23/08/30,14:54:35,12,10,1, 11.9,1,1, 20.081, 10694.809, 316.611, 52831.091 23/08/30,14:54:35,13,10,1, 11.9,1,1, 20.081, 10694.847, 316.611, 52831.097 23/08/30,14:54:35,14,10,1, 11.9,1,1, 20.081, 10694.833, 316.606, 52831.077 23/08/30,14:54:35,15,10,1, 11.9,1,1, 20.081, 10694.837, 316.612, 52831.080 23/08/30,14:54:35,16,10,1, 11.9,1,1, 20.081, 10694.827, 316.597, 52831.073 23/08/30,14:54:35,17,10,1, 11.9,1,1, 20.081, 10694.837, 316.610, 52831.075 23/08/30,14:54:35,18,10,1, 11.9,1,1, 20.081, 10694.851, 316.601, 52831.086 23/08/30,14:54:35,19,10,1, 11.9,1,1, 20.081, 10694.861, 316.611, 52831.081 23/08/30,14:54:36,00,10,1, 12.0,1,1, 20.081, 10694.854, 316.611, 52831.081 23/08/30,14:54:36,01,10,1, 12.0,1,1, 20.081, 10694.877, 316.596, 52831.060 23/08/30,14:54:36,02,10,1, 12.0,1,1, 20.081, 10694.893, 316.592, 52831.079 23/08/30,14:54:36,03,10,1, 12.0,1,1, 20.081, 10694.887, 316.590, 52831.081 23/08/30,14:54:36,04,10,1, 12.0,1,1, 20.081, 10694.865, 316.590, 52831.089 23/08/30,14:54:36,05,10,1, 12.0,1,1, 20.081, 10694.888, 316.582, 52831.102 23/08/30,14:54:36,06,10,1, 12.0,1,1, 20.081, 10694.919, 316.602, 52831.079 23/08/30,14:54:36,07,10,1, 12.0,1,1, 20.081, 10694.903, 316.583, 52831.078 23/08/30,14:54:36,08,10,1, 12.0,1,1, 20.081, 10694.916, 316.563, 52831.079 23/08/30,14:54:36,09,10,1, 12.0,1,1, 20.081, 10694.900, 316.590, 52831.092 23/08/30,14:54:36,10,10,1, 12.0,1,1, 20.081, 10694.904, 316.594, 52831.081 23/08/30,14:54:36,11,10,1, 12.0,1,1, 20.081, 10694.921, 316.600, 52831.075 23/08/30,14:54:36,12,10,1, 12.0,1,1, 20.081, 10694.947, 316.577, 52831.076 23/08/30,14:54:36,13,10,1, 12.0,1,1, 20.081, 10694.930, 316.585, 52831.085 23/08/30,14:54:36,14,10,1, 12.0,1,1, 20.081, 10694.916, 316.600, 52831.066 23/08/30,14:54:36,15,10,1, 12.0,1,1, 20.081, 10694.940, 316.559, 52831.089 23/08/30,14:54:36,16,10,1, 12.0,1,1, 20.081, 10694.944, 316.586, 52831.094 23/08/30,14:54:36,17,10,1, 12.0,1,1, 20.081, 10694.940, 316.566, 52831.066 23/08/30,14:54:36,18,10,1, 12.0,1,1, 20.081, 10694.941, 316.571, 52831.080 23/08/30,14:54:36,19,10,1, 12.0,1,1, 20.081, 10694.927, 316.573, 52831.065 23/08/30,14:54:37,00,10,1, 11.9,1,1, 20.085, 10694.921, 316.573, 52831.065 23/08/30,14:54:37,01,10,1, 11.9,1,1, 20.085, 10694.901, 316.575, 52831.085 23/08/30,14:54:37,02,10,1, 11.9,1,1, 20.085, 10694.899, 316.562, 52831.086 23/08/30,14:54:37,03,10,1, 11.9,1,1, 20.085, 10694.904, 316.568, 52831.103 23/08/30,14:54:37,04,10,1, 11.9,1,1, 20.085, 10694.917, 316.571, 52831.074 23/08/30,14:54:37,05,10,1, 11.9,1,1, 20.085, 10694.928, 316.579, 52831.092 23/08/30,14:54:37,06,10,1, 11.9,1,1, 20.085, 10694.932, 316.551, 52831.087 23/08/30,14:54:37,07,10,1, 11.9,1,1, 20.085, 10694.902, 316.570, 52831.069 23/08/30,14:54:37,08,10,1, 11.9,1,1, 20.085, 10694.914, 316.591, 52831.078 23/08/30,14:54:37,09,10,1, 11.9,1,1, 20.085, 10694.911, 316.590, 52831.075 23/08/30,14:54:37,10,10,1, 11.9,1,1, 20.085, 10694.896, 316.597, 52831.097 23/08/30,14:54:37,11,10,1, 11.9,1,1, 20.085, 10694.889, 316.583, 52831.078 23/08/30,14:54:37,12,10,1, 11.9,1,1, 20.085, 10694.876, 316.573, 52831.096 23/08/30,14:54:37,13,10,1, 11.9,1,1, 20.085, 10694.887, 316.586, 52831.046 23/08/30,14:54:37,14,10,1, 11.9,1,1, 20.085, 10694.863, 316.566, 52831.097 23/08/30,14:54:37,15,10,1, 11.9,1,1, 20.085, 10694.865, 316.583, 52831.124 23/08/30,14:54:37,16,10,1, 11.9,1,1, 20.085, 10694.865, 316.581, 52831.078 23/08/30,14:54:37,17,10,1, 11.9,1,1, 20.085, 10694.859, 316.575, 52831.079 23/08/30,14:54:37,18,10,1, 11.9,1,1, 20.085, 10694.840, 316.586, 52831.053 23/08/30,14:54:37,19,10,1, 11.9,1,1, 20.085, 10694.836, 316.583, 52831.060 23/08/30,14:54:38,00,10,1, 11.8,1,1, 20.082, 10694.829, 316.583, 52831.060 23/08/30,14:54:38,01,10,1, 11.8,1,1, 20.082, 10694.817, 316.604, 52831.088 23/08/30,14:54:38,02,10,1, 11.8,1,1, 20.082, 10694.822, 316.579, 52831.112 23/08/30,14:54:38,03,10,1, 11.8,1,1, 20.082, 10694.786, 316.583, 52831.066 23/08/30,14:54:38,04,10,1, 11.8,1,1, 20.082, 10694.802, 316.585, 52831.071 23/08/30,14:54:38,05,10,1, 11.8,1,1, 20.082, 10694.791, 316.604, 52831.138 23/08/30,14:54:38,06,10,1, 11.8,1,1, 20.082, 10694.792, 316.601, 52831.095 23/08/30,14:54:38,07,10,1, 11.8,1,1, 20.082, 10694.779, 316.613, 52831.083 23/08/30,14:54:38,08,10,1, 11.8,1,1, 20.082, 10694.778, 316.598, 52831.094 23/08/30,14:54:38,09,10,1, 11.8,1,1, 20.082, 10694.760, 316.626, 52831.131 23/08/30,14:54:38,10,10,1, 11.8,1,1, 20.082, 10694.770, 316.618, 52831.103 23/08/30,14:54:38,11,10,1, 11.8,1,1, 20.082, 10694.741, 316.611, 52831.136 23/08/30,14:54:38,12,10,1, 11.8,1,1, 20.082, 10694.733, 316.600, 52831.108 23/08/30,14:54:38,13,10,1, 11.8,1,1, 20.082, 10694.736, 316.609, 52831.091 23/08/30,14:54:38,14,10,1, 11.8,1,1, 20.082, 10694.760, 316.624, 52831.105 23/08/30,14:54:38,15,10,1, 11.8,1,1, 20.082, 10694.741, 316.617, 52831.092 23/08/30,14:54:38,16,10,1, 11.8,1,1, 20.082, 10694.747, 316.614, 52831.128 23/08/30,14:54:38,17,10,1, 11.8,1,1, 20.082, 10694.733, 316.641, 52831.135 23/08/30,14:54:38,18,10,1, 11.8,1,1, 20.082, 10694.728, 316.659, 52831.100 23/08/30,14:54:38,19,10,1, 11.8,1,1, 20.082, 10694.720, 316.661, 52831.116 23/08/30,14:54:39,00,09,1, 11.9,1,1, 20.085, 10694.712, 316.661, 52831.116 23/08/30,14:54:39,01,09,1, 11.9,1,1, 20.085, 10694.742, 316.683, 52831.143 23/08/30,14:54:39,02,09,1, 11.9,1,1, 20.085, 10694.748, 316.684, 52831.163 23/08/30,14:54:39,03,09,1, 11.9,1,1, 20.085, 10694.728, 316.703, 52831.117 23/08/30,14:54:39,04,09,1, 11.9,1,1, 20.085, 10694.719, 316.692, 52831.135 23/08/30,14:54:39,05,09,1, 11.9,1,1, 20.085, 10694.717, 316.704, 52831.157 23/08/30,14:54:39,06,09,1, 11.9,1,1, 20.085, 10694.770, 316.702, 52831.146 23/08/30,14:54:39,07,09,1, 11.9,1,1, 20.085, 10694.747, 316.690, 52831.161 23/08/30,14:54:39,08,09,1, 11.9,1,1, 20.085, 10694.736, 316.712, 52831.187 23/08/30,14:54:39,09,09,1, 11.9,1,1, 20.085, 10694.739, 316.700, 52831.176 23/08/30,14:54:39,10,09,1, 11.9,1,1, 20.085, 10694.736, 316.732, 52831.146 23/08/30,14:54:39,11,09,1, 11.9,1,1, 20.085, 10694.759, 316.722, 52831.130 23/08/30,14:54:39,12,09,1, 11.9,1,1, 20.085, 10694.754, 316.712, 52831.160 23/08/30,14:54:39,13,09,1, 11.9,1,1, 20.085, 10694.752, 316.718, 52831.139 23/08/30,14:54:39,14,09,1, 11.9,1,1, 20.085, 10694.775, 316.728, 52831.197 23/08/30,14:54:39,15,09,1, 11.9,1,1, 20.085, 10694.756, 316.742, 52831.171 23/08/30,14:54:39,16,09,1, 11.9,1,1, 20.085, 10694.757, 316.747, 52831.187 23/08/30,14:54:39,17,09,1, 11.9,1,1, 20.085, 10694.767, 316.729, 52831.162 23/08/30,14:54:39,18,09,1, 11.9,1,1, 20.085, 10694.772, 316.742, 52831.194 23/08/30,14:54:39,19,09,1, 11.9,1,1, 20.085, 10694.782, 316.783, 52831.210 23/08/30,14:54:40,00,09,1, 11.8,1,1, 20.083, 10694.779, 316.783, 52831.210 23/08/30,14:54:40,01,09,1, 11.8,1,1, 20.083, 10694.792, 316.758, 52831.218 23/08/30,14:54:40,02,09,1, 11.8,1,1, 20.083, 10694.796, 316.758, 52831.193 23/08/30,14:54:40,03,09,1, 11.8,1,1, 20.083, 10694.789, 316.800, 52831.196 23/08/30,14:54:40,04,09,1, 11.8,1,1, 20.083, 10694.797, 316.772, 52831.203 23/08/30,14:54:40,05,09,1, 11.8,1,1, 20.083, 10694.823, 316.787, 52831.185 23/08/30,14:54:40,06,09,1, 11.8,1,1, 20.083, 10694.782, 316.818, 52831.197 23/08/30,14:54:40,07,09,1, 11.8,1,1, 20.083, 10694.808, 316.800, 52831.226 23/08/30,14:54:40,08,09,1, 11.8,1,1, 20.083, 10694.791, 316.816, 52831.166 23/08/30,14:54:40,09,09,1, 11.8,1,1, 20.083, 10694.799, 316.797, 52831.201 23/08/30,14:54:40,10,09,1, 11.8,1,1, 20.083, 10694.813, 316.789, 52831.213 23/08/30,14:54:40,11,09,1, 11.8,1,1, 20.083, 10694.836, 316.804, 52831.216 23/08/30,14:54:40,12,09,1, 11.8,1,1, 20.083, 10694.808, 316.809, 52831.196 23/08/30,14:54:40,13,09,1, 11.8,1,1, 20.083, 10694.841, 316.813, 52831.221 23/08/30,14:54:40,14,09,1, 11.8,1,1, 20.083, 10694.852, 316.824, 52831.231 23/08/30,14:54:40,15,09,1, 11.8,1,1, 20.083, 10694.829, 316.816, 52831.211 23/08/30,14:54:40,16,09,1, 11.8,1,1, 20.083, 10694.859, 316.835, 52831.199 23/08/30,14:54:40,17,09,1, 11.8,1,1, 20.083, 10694.852, 316.837, 52831.223 23/08/30,14:54:40,18,09,1, 11.8,1,1, 20.083, 10694.840, 316.820, 52831.206 23/08/30,14:54:40,19,09,1, 11.8,1,1, 20.083, 10694.848, 316.815, 52831.219 23/08/30,14:54:41,00,09,1, 11.9,1,1, 20.083, 10694.846, 316.815, 52831.219 23/08/30,14:54:41,01,09,1, 11.9,1,1, 20.083, 10694.858, 316.823, 52831.212 23/08/30,14:54:41,02,09,1, 11.9,1,1, 20.083, 10694.855, 316.831, 52831.238 23/08/30,14:54:41,03,09,1, 11.9,1,1, 20.083, 10694.858, 316.850, 52831.227 23/08/30,14:54:41,04,09,1, 11.9,1,1, 20.083, 10694.845, 316.834, 52831.265 23/08/30,14:54:41,05,09,1, 11.9,1,1, 20.083, 10694.863, 316.833, 52831.238 23/08/30,14:54:41,06,09,1, 11.9,1,1, 20.083, 10694.832, 316.844, 52831.230 23/08/30,14:54:41,07,09,1, 11.9,1,1, 20.083, 10694.831, 316.836, 52831.224 23/08/30,14:54:41,08,09,1, 11.9,1,1, 20.083, 10694.844, 316.847, 52831.238 23/08/30,14:54:41,09,09,1, 11.9,1,1, 20.083, 10694.827, 316.845, 52831.228 23/08/30,14:54:41,10,09,1, 11.9,1,1, 20.083, 10694.842, 316.865, 52831.236 23/08/30,14:54:41,11,09,1, 11.9,1,1, 20.083, 10694.845, 316.880, 52831.188 23/08/30,14:54:41,12,09,1, 11.9,1,1, 20.083, 10694.824, 316.863, 52831.257 23/08/30,14:54:41,13,09,1, 11.9,1,1, 20.083, 10694.830, 316.890, 52831.259 23/08/30,14:54:41,14,09,1, 11.9,1,1, 20.083, 10694.834, 316.857, 52831.234 23/08/30,14:54:41,15,09,1, 11.9,1,1, 20.083, 10694.805, 316.837, 52831.200 23/08/30,14:54:41,16,09,1, 11.9,1,1, 20.083, 10694.825, 316.857, 52831.266 23/08/30,14:54:41,17,09,1, 11.9,1,1, 20.083, 10694.815, 316.846, 52831.211 23/08/30,14:54:41,18,09,1, 11.9,1,1, 20.083, 10694.804, 316.846, 52831.211 23/08/30,14:54:41,19,09,1, 11.9,1,1, 20.083, 10694.807, 316.853, 52831.227 23/08/30,14:54:42,00,09,1, 11.9,1,1, 20.087, 10694.804, 316.853, 52831.227 23/08/30,14:54:42,01,09,1, 11.9,1,1, 20.087, 10694.793, 316.846, 52831.220 23/08/30,14:54:42,02,09,1, 11.9,1,1, 20.087, 10694.764, 316.838, 52831.198 23/08/30,14:54:42,03,09,1, 11.9,1,1, 20.087, 10694.788, 316.851, 52831.205 23/08/30,14:54:42,04,09,1, 11.9,1,1, 20.087, 10694.769, 316.859, 52831.186 23/08/30,14:54:42,05,09,1, 11.9,1,1, 20.087, 10694.791, 316.844, 52831.226 23/08/30,14:54:42,06,09,1, 11.9,1,1, 20.087, 10694.773, 316.852, 52831.226 23/08/30,14:54:42,07,09,1, 11.9,1,1, 20.087, 10694.729, 316.833, 52831.204 23/08/30,14:54:42,08,09,1, 11.9,1,1, 20.087, 10694.749, 316.828, 52831.235 23/08/30,14:54:42,09,09,1, 11.9,1,1, 20.087, 10694.727, 316.831, 52831.261 23/08/30,14:54:42,10,09,1, 11.9,1,1, 20.087, 10694.742, 316.814, 52831.176 23/08/30,14:54:42,11,09,1, 11.9,1,1, 20.087, 10694.716, 316.823, 52831.203 23/08/30,14:54:42,12,09,1, 11.9,1,1, 20.087, 10694.717, 316.827, 52831.209 23/08/30,14:54:42,13,09,1, 11.9,1,1, 20.087, 10694.740, 316.838, 52831.218 23/08/30,14:54:42,14,09,1, 11.9,1,1, 20.087, 10694.699, 316.835, 52831.211 23/08/30,14:54:42,15,09,1, 11.9,1,1, 20.087, 10694.674, 316.833, 52831.208 23/08/30,14:54:42,16,09,1, 11.9,1,1, 20.087, 10694.683, 316.829, 52831.224 23/08/30,14:54:42,17,09,1, 11.9,1,1, 20.087, 10694.685, 316.821, 52831.234 23/08/30,14:54:42,18,09,1, 11.9,1,1, 20.087, 10694.651, 316.832, 52831.245 23/08/30,14:54:42,19,09,1, 11.9,1,1, 20.087, 10694.635, 316.805, 52831.081 23/08/30,14:54:43,00,08,1, 11.8,1,1, 20.085, 10694.629, 316.805, 52831.081 23/08/30,14:54:43,01,08,1, 11.8,1,1, 20.085, 10694.638, 316.826, 52831.243 23/08/30,14:54:43,02,08,1, 11.8,1,1, 20.085, 10694.611, 316.826, 52831.272 23/08/30,14:54:43,03,08,1, 11.8,1,1, 20.085, 10694.620, 316.813, 52831.234 23/08/30,14:54:43,04,08,1, 11.8,1,1, 20.085, 10694.605, 316.811, 52831.235 23/08/30,14:54:43,05,08,1, 11.8,1,1, 20.085, 10694.614, 316.826, 52831.233 23/08/30,14:54:43,06,08,1, 11.8,1,1, 20.085, 10694.587, 316.822, 52831.236 23/08/30,14:54:43,07,08,1, 11.8,1,1, 20.085, 10694.602, 316.797, 52831.217 23/08/30,14:54:43,08,08,1, 11.8,1,1, 20.085, 10694.578, 316.806, 52831.224 23/08/30,14:54:43,09,08,1, 11.8,1,1, 20.085, 10694.594, 316.809, 52831.204 23/08/30,14:54:43,10,08,1, 11.8,1,1, 20.085, 10694.566, 316.804, 52831.204 23/08/30,14:54:43,11,08,1, 11.8,1,1, 20.085, 10694.548, 316.814, 52831.243 23/08/30,14:54:43,12,08,1, 11.8,1,1, 20.085, 10694.540, 316.803, 52831.205 23/08/30,14:54:43,13,08,1, 11.8,1,1, 20.085, 10694.539, 316.792, 52831.236 23/08/30,14:54:43,14,08,1, 11.8,1,1, 20.085, 10694.516, 316.813, 52831.198 23/08/30,14:54:43,15,08,1, 11.8,1,1, 20.085, 10694.531, 316.779, 52831.233 23/08/30,14:54:43,16,08,1, 11.8,1,1, 20.085, 10694.531, 316.806, 52831.236 23/08/30,14:54:43,17,08,1, 11.8,1,1, 20.085, 10694.530, 316.812, 52831.265 23/08/30,14:54:43,18,08,1, 11.8,1,1, 20.085, 10694.517, 316.816, 52831.288 23/08/30,14:54:43,19,08,1, 11.8,1,1, 20.085, 10694.500, 316.829, 52831.264 23/08/30,14:54:44,00,08,1, 11.8,1,1, 20.086, 10694.495, 316.829, 52831.264 23/08/30,14:54:44,01,08,1, 11.8,1,1, 20.086, 10694.449, 316.830, 52831.277 23/08/30,14:54:44,02,08,1, 11.8,1,1, 20.086, 10694.447, 316.827, 52831.301 23/08/30,14:54:44,03,08,1, 11.8,1,1, 20.086, 10694.467, 316.825, 52831.290 23/08/30,14:54:44,04,08,1, 11.8,1,1, 20.086, 10694.457, 316.832, 52831.288 23/08/30,14:54:44,05,08,1, 11.8,1,1, 20.086, 10694.436, 316.827, 52831.318 23/08/30,14:54:44,06,08,1, 11.8,1,1, 20.086, 10694.436, 316.846, 52831.308 23/08/30,14:54:44,07,08,1, 11.8,1,1, 20.086, 10694.432, 316.845, 52831.317 23/08/30,14:54:44,08,08,1, 11.8,1,1, 20.086, 10694.418, 316.843, 52831.287 23/08/30,14:54:44,09,08,1, 11.8,1,1, 20.086, 10694.387, 316.851, 52831.265 23/08/30,14:54:44,10,08,1, 11.8,1,1, 20.086, 10694.416, 316.850, 52831.271 23/08/30,14:54:44,11,08,1, 11.8,1,1, 20.086, 10694.421, 316.853, 52831.280 23/08/30,14:54:44,12,08,1, 11.8,1,1, 20.086, 10694.399, 316.870, 52831.312 23/08/30,14:54:44,13,08,1, 11.8,1,1, 20.086, 10694.377, 316.886, 52831.313 23/08/30,14:54:44,14,08,1, 11.8,1,1, 20.086, 10694.393, 316.881, 52831.289 23/08/30,14:54:44,15,08,1, 11.8,1,1, 20.086, 10694.369, 316.886, 52831.334 23/08/30,14:54:44,16,08,1, 11.8,1,1, 20.086, 10694.360, 316.894, 52831.304 23/08/30,14:54:44,17,08,1, 11.8,1,1, 20.086, 10694.365, 316.927, 52831.339 23/08/30,14:54:44,18,08,1, 11.8,1,1, 20.086, 10694.350, 316.917, 52831.327 23/08/30,14:54:44,19,08,1, 11.8,1,1, 20.086, 10694.341, 316.923, 52831.349 23/08/30,14:54:45,00,09,1, 11.9,1,1, 20.083, 10694.337, 316.923, 52831.349 23/08/30,14:54:45,01,09,1, 11.9,1,1, 20.083, 10694.343, 316.939, 52831.331 23/08/30,14:54:45,02,09,1, 11.9,1,1, 20.083, 10694.336, 316.977, 52831.353 23/08/30,14:54:45,03,09,1, 11.9,1,1, 20.083, 10694.354, 316.940, 52831.382 23/08/30,14:54:45,04,09,1, 11.9,1,1, 20.083, 10694.315, 316.949, 52831.374 23/08/30,14:54:45,05,09,1, 11.9,1,1, 20.083, 10694.310, 316.962, 52831.405 23/08/30,14:54:45,06,09,1, 11.9,1,1, 20.083, 10694.312, 316.966, 52831.361 23/08/30,14:54:45,07,09,1, 11.9,1,1, 20.083, 10694.311, 316.962, 52831.386 23/08/30,14:54:45,08,09,1, 11.9,1,1, 20.083, 10694.323, 316.966, 52831.394 23/08/30,14:54:45,09,09,1, 11.9,1,1, 20.083, 10694.311, 316.981, 52831.343 23/08/30,14:54:45,10,09,1, 11.9,1,1, 20.083, 10694.302, 316.990, 52831.386 23/08/30,14:54:45,11,09,1, 11.9,1,1, 20.083, 10694.326, 317.018, 52831.420 23/08/30,14:54:45,12,09,1, 11.9,1,1, 20.083, 10694.299, 317.021, 52831.379 23/08/30,14:54:45,13,09,1, 11.9,1,1, 20.083, 10694.297, 317.034, 52831.379 23/08/30,14:54:45,14,09,1, 11.9,1,1, 20.083, 10694.294, 317.023, 52831.418 23/08/30,14:54:45,15,09,1, 11.9,1,1, 20.083, 10694.302, 317.056, 52831.433 23/08/30,14:54:45,16,09,1, 11.9,1,1, 20.083, 10694.297, 317.035, 52831.440 23/08/30,14:54:45,17,09,1, 11.9,1,1, 20.083, 10694.328, 317.059, 52831.454 23/08/30,14:54:45,18,09,1, 11.9,1,1, 20.083, 10694.292, 317.071, 52831.432 23/08/30,14:54:45,19,09,1, 11.9,1,1, 20.083, 10694.305, 317.059, 52831.414 23/08/30,14:54:46,00,09,1, 11.9,1,1, 20.082, 10694.304, 317.059, 52831.414 23/08/30,14:54:46,01,09,1, 11.9,1,1, 20.082, 10694.300, 317.097, 52831.445 23/08/30,14:54:46,02,09,1, 11.9,1,1, 20.082, 10694.307, 317.089, 52831.465 23/08/30,14:54:46,03,09,1, 11.9,1,1, 20.082, 10694.304, 317.111, 52831.415 23/08/30,14:54:46,04,09,1, 11.9,1,1, 20.082, 10694.298, 317.122, 52831.471 23/08/30,14:54:46,05,09,1, 11.9,1,1, 20.082, 10694.289, 317.113, 52831.447 23/08/30,14:54:46,06,09,1, 11.9,1,1, 20.082, 10694.281, 317.109, 52831.429 23/08/30,14:54:46,07,09,1, 11.9,1,1, 20.082, 10694.256, 317.127, 52831.429 23/08/30,14:54:46,08,09,1, 11.9,1,1, 20.082, 10694.280, 317.145, 52831.440 23/08/30,14:54:46,09,09,1, 11.9,1,1, 20.082, 10694.307, 317.132, 52831.475 23/08/30,14:54:46,10,09,1, 11.9,1,1, 20.082, 10694.313, 317.147, 52831.450 23/08/30,14:54:46,11,09,1, 11.9,1,1, 20.082, 10694.309, 317.143, 52831.444 23/08/30,14:54:46,12,09,1, 11.9,1,1, 20.082, 10694.290, 317.155, 52831.473 23/08/30,14:54:46,13,09,1, 11.9,1,1, 20.082, 10694.269, 317.147, 52831.467 23/08/30,14:54:46,14,09,1, 11.9,1,1, 20.082, 10694.293, 317.173, 52831.462 23/08/30,14:54:46,15,09,1, 11.9,1,1, 20.082, 10694.297, 317.153, 52831.488 23/08/30,14:54:46,16,09,1, 11.9,1,1, 20.082, 10694.277, 317.169, 52831.485 23/08/30,14:54:46,17,09,1, 11.9,1,1, 20.082, 10694.295, 317.173, 52831.486 23/08/30,14:54:46,18,09,1, 11.9,1,1, 20.082, 10694.279, 317.179, 52831.464 23/08/30,14:54:46,19,09,1, 11.9,1,1, 20.082, 10694.273, 317.183, 52831.482 23/08/30,14:54:47,00,09,1, 11.8,1,1, 20.082, 10694.270, 317.183, 52831.482 23/08/30,14:54:47,01,09,1, 11.8,1,1, 20.082, 10694.289, 317.184, 52831.441 23/08/30,14:54:47,02,09,1, 11.8,1,1, 20.082, 10694.297, 317.178, 52831.461 23/08/30,14:54:47,03,09,1, 11.8,1,1, 20.082, 10694.289, 317.182, 52831.461 23/08/30,14:54:47,04,09,1, 11.8,1,1, 20.082, 10694.270, 317.180, 52831.466 23/08/30,14:54:47,05,09,1, 11.8,1,1, 20.082, 10694.254, 317.186, 52831.482 23/08/30,14:54:47,06,09,1, 11.8,1,1, 20.082, 10694.272, 317.185, 52831.478 23/08/30,14:54:47,07,09,1, 11.8,1,1, 20.082, 10694.273, 317.172, 52831.476 23/08/30,14:54:47,08,09,1, 11.8,1,1, 20.082, 10694.269, 317.174, 52831.451 23/08/30,14:54:47,09,09,1, 11.8,1,1, 20.082, 10694.274, 317.159, 52831.427 23/08/30,14:54:47,10,09,1, 11.8,1,1, 20.082, 10694.232, 317.184, 52831.442 23/08/30,14:54:47,11,09,1, 11.8,1,1, 20.082, 10694.244, 317.186, 52831.429 23/08/30,14:54:47,12,09,1, 11.8,1,1, 20.082, 10694.253, 317.175, 52831.423 23/08/30,14:54:47,13,09,1, 11.8,1,1, 20.082, 10694.231, 317.169, 52831.417 23/08/30,14:54:47,14,09,1, 11.8,1,1, 20.082, 10694.236, 317.153, 52831.432 23/08/30,14:54:47,15,09,1, 11.8,1,1, 20.082, 10694.242, 317.150, 52831.443 23/08/30,14:54:47,16,09,1, 11.8,1,1, 20.082, 10694.214, 317.142, 52831.452 23/08/30,14:54:47,17,09,1, 11.8,1,1, 20.082, 10694.218, 317.144, 52831.444 23/08/30,14:54:47,18,09,1, 11.8,1,1, 20.082, 10694.222, 317.134, 52831.394 23/08/30,14:54:47,19,09,1, 11.8,1,1, 20.082, 10694.208, 317.152, 52831.452 23/08/30,14:54:48,00,09,1, 11.8,1,1, 20.083, 10694.203, 317.152, 52831.452 23/08/30,14:54:48,01,09,1, 11.8,1,1, 20.083, 10694.194, 317.119, 52831.427 23/08/30,14:54:48,02,09,1, 11.8,1,1, 20.083, 10694.218, 317.113, 52831.410 23/08/30,14:54:48,03,09,1, 11.8,1,1, 20.083, 10694.186, 317.113, 52831.408 23/08/30,14:54:48,04,09,1, 11.8,1,1, 20.083, 10694.178, 317.107, 52831.423 23/08/30,14:54:48,05,09,1, 11.8,1,1, 20.083, 10694.158, 317.095, 52831.432 23/08/30,14:54:48,06,09,1, 11.8,1,1, 20.083, 10694.149, 317.084, 52831.423 23/08/30,14:54:48,07,09,1, 11.8,1,1, 20.083, 10694.182, 317.074, 52831.444 23/08/30,14:54:48,08,09,1, 11.8,1,1, 20.083, 10694.178, 317.053, 52831.413 23/08/30,14:54:48,09,09,1, 11.8,1,1, 20.083, 10694.175, 317.084, 52831.400 23/08/30,14:54:48,10,09,1, 11.8,1,1, 20.083, 10694.156, 317.084, 52831.394 23/08/30,14:54:48,11,09,1, 11.8,1,1, 20.083, 10694.150, 317.076, 52831.412 23/08/30,14:54:48,12,09,1, 11.8,1,1, 20.083, 10694.131, 317.041, 52831.381 23/08/30,14:54:48,13,09,1, 11.8,1,1, 20.083, 10694.145, 317.054, 52831.371 23/08/30,14:54:48,14,09,1, 11.8,1,1, 20.083, 10694.129, 317.032, 52831.352 23/08/30,14:54:48,15,09,1, 11.8,1,1, 20.083, 10694.124, 317.021, 52831.370 23/08/30,14:54:48,16,09,1, 11.8,1,1, 20.083, 10694.118, 317.025, 52831.357 23/08/30,14:54:48,17,09,1, 11.8,1,1, 20.083, 10694.105, 317.016, 52831.385 23/08/30,14:54:48,18,09,1, 11.8,1,1, 20.083, 10694.135, 317.005, 52831.373 23/08/30,14:54:48,19,09,1, 11.8,1,1, 20.083, 10694.119, 316.987, 52831.391 23/08/30,14:54:49,00,09,1, 11.9,1,1, 20.082, 10694.112, 316.987, 52831.391 23/08/30,14:54:49,01,09,1, 11.9,1,1, 20.082, 10694.107, 317.013, 52831.361 23/08/30,14:54:49,02,09,1, 11.9,1,1, 20.082, 10694.098, 316.987, 52831.385 23/08/30,14:54:49,03,09,1, 11.9,1,1, 20.082, 10694.094, 316.962, 52831.364 23/08/30,14:54:49,04,09,1, 11.9,1,1, 20.082, 10694.114, 316.979, 52831.363 23/08/30,14:54:49,05,09,1, 11.9,1,1, 20.082, 10694.124, 316.982, 52831.382 23/08/30,14:54:49,06,09,1, 11.9,1,1, 20.082, 10694.114, 316.970, 52831.336 23/08/30,14:54:49,07,09,1, 11.9,1,1, 20.082, 10694.106, 316.964, 52831.324 23/08/30,14:54:49,08,09,1, 11.9,1,1, 20.082, 10694.080, 316.970, 52831.362 23/08/30,14:54:49,09,09,1, 11.9,1,1, 20.082, 10694.107, 316.989, 52831.344 23/08/30,14:54:49,10,09,1, 11.9,1,1, 20.082, 10694.118, 316.969, 52831.301 23/08/30,14:54:49,11,09,1, 11.9,1,1, 20.082, 10694.118, 316.993, 52831.337 23/08/30,14:54:49,12,09,1, 11.9,1,1, 20.082, 10694.078, 316.969, 52831.338 23/08/30,14:54:49,13,09,1, 11.9,1,1, 20.082, 10694.111, 316.984, 52831.336 23/08/30,14:54:49,14,09,1, 11.9,1,1, 20.082, 10694.110, 316.978, 52831.339 23/08/30,14:54:49,15,09,1, 11.9,1,1, 20.082, 10694.114, 316.961, 52831.318 23/08/30,14:54:49,16,09,1, 11.9,1,1, 20.082, 10694.121, 316.967, 52831.329 23/08/30,14:54:49,17,09,1, 11.9,1,1, 20.082, 10694.138, 316.953, 52831.342 23/08/30,14:54:49,18,09,1, 11.9,1,1, 20.082, 10694.165, 316.972, 52831.347 23/08/30,14:54:49,19,09,1, 11.9,1,1, 20.082, 10694.156, 316.972, 52831.350 23/08/30,14:54:50,00,09,1, 11.9,1,1, 20.083, 10694.153, 316.972, 52831.350 23/08/30,14:54:50,01,09,1, 11.9,1,1, 20.083, 10694.153, 316.993, 52831.341 23/08/30,14:54:50,02,09,1, 11.9,1,1, 20.083, 10694.160, 316.989, 52831.376 23/08/30,14:54:50,03,09,1, 11.9,1,1, 20.083, 10694.178, 316.996, 52831.350 23/08/30,14:54:50,04,09,1, 11.9,1,1, 20.083, 10694.173, 316.997, 52831.323 23/08/30,14:54:50,05,09,1, 11.9,1,1, 20.083, 10694.197, 316.987, 52831.372 23/08/30,14:54:50,06,09,1, 11.9,1,1, 20.083, 10694.171, 316.971, 52831.392 23/08/30,14:54:50,07,09,1, 11.9,1,1, 20.083, 10694.193, 317.004, 52831.386 23/08/30,14:54:50,08,09,1, 11.9,1,1, 20.083, 10694.176, 316.992, 52831.369 23/08/30,14:54:50,09,09,1, 11.9,1,1, 20.083, 10694.183, 316.996, 52831.371 23/08/30,14:54:50,10,09,1, 11.9,1,1, 20.083, 10694.191, 316.969, 52831.371 23/08/30,14:54:50,11,09,1, 11.9,1,1, 20.083, 10694.192, 317.000, 52831.388 23/08/30,14:54:50,12,09,1, 11.9,1,1, 20.083, 10694.224, 317.004, 52831.394 23/08/30,14:54:50,13,09,1, 11.9,1,1, 20.083, 10694.202, 317.007, 52831.381 23/08/30,14:54:50,14,09,1, 11.9,1,1, 20.083, 10694.209, 317.009, 52831.367 23/08/30,14:54:50,15,09,1, 11.9,1,1, 20.083, 10694.217, 317.003, 52831.418 23/08/30,14:54:50,16,09,1, 11.9,1,1, 20.083, 10694.232, 317.013, 52831.406 23/08/30,14:54:50,17,09,1, 11.9,1,1, 20.083, 10694.238, 317.033, 52831.415 23/08/30,14:54:50,18,09,1, 11.9,1,1, 20.083, 10694.241, 317.029, 52831.425 23/08/30,14:54:50,19,09,1, 11.9,1,1, 20.083, 10694.232, 317.020, 52831.412 23/08/30,14:54:51,00,09,1, 11.9,1,1, 20.085, 10694.228, 317.020, 52831.412 23/08/30,14:54:51,01,09,1, 11.9,1,1, 20.085, 10694.248, 317.029, 52831.459 23/08/30,14:54:51,02,09,1, 11.9,1,1, 20.085, 10694.215, 317.037, 52831.463 23/08/30,14:54:51,03,09,1, 11.9,1,1, 20.085, 10694.242, 317.050, 52831.441 23/08/30,14:54:51,04,09,1, 11.9,1,1, 20.085, 10694.215, 317.048, 52831.437 23/08/30,14:54:51,05,09,1, 11.9,1,1, 20.085, 10694.230, 317.047, 52831.461 23/08/30,14:54:51,06,09,1, 11.9,1,1, 20.085, 10694.251, 317.046, 52831.445 23/08/30,14:54:51,07,09,1, 11.9,1,1, 20.085, 10694.227, 317.045, 52831.431 23/08/30,14:54:51,08,09,1, 11.9,1,1, 20.085, 10694.240, 317.057, 52831.444 23/08/30,14:54:51,09,09,1, 11.9,1,1, 20.085, 10694.242, 317.058, 52831.444 23/08/30,14:54:51,10,09,1, 11.9,1,1, 20.085, 10694.227, 317.070, 52831.427 23/08/30,14:54:51,11,09,1, 11.9,1,1, 20.085, 10694.255, 317.082, 52831.456 23/08/30,14:54:51,12,09,1, 11.9,1,1, 20.085, 10694.250, 317.106, 52831.462 23/08/30,14:54:51,13,09,1, 11.9,1,1, 20.085, 10694.232, 317.103, 52831.444 23/08/30,14:54:51,14,09,1, 11.9,1,1, 20.085, 10694.263, 317.100, 52831.430 23/08/30,14:54:51,15,09,1, 11.9,1,1, 20.085, 10694.241, 317.079, 52831.462 23/08/30,14:54:51,16,09,1, 11.9,1,1, 20.085, 10694.226, 317.109, 52831.452 23/08/30,14:54:51,17,09,1, 11.9,1,1, 20.085, 10694.234, 317.093, 52831.473 23/08/30,14:54:51,18,09,1, 11.9,1,1, 20.085, 10694.245, 317.118, 52831.497 23/08/30,14:54:51,19,09,1, 11.9,1,1, 20.085, 10694.242, 317.119, 52831.486 23/08/30,14:54:52,00,09,1, 11.9,1,1, 20.085, 10694.237, 317.119, 52831.486 23/08/30,14:54:52,01,09,1, 11.9,1,1, 20.085, 10694.227, 317.108, 52831.455 23/08/30,14:54:52,02,09,1, 11.9,1,1, 20.085, 10694.217, 317.134, 52831.471 23/08/30,14:54:52,03,09,1, 11.9,1,1, 20.085, 10694.230, 317.147, 52831.456 23/08/30,14:54:52,04,09,1, 11.9,1,1, 20.085, 10694.241, 317.141, 52831.496 23/08/30,14:54:52,05,09,1, 11.9,1,1, 20.085, 10694.204, 317.173, 52831.467 23/08/30,14:54:52,06,09,1, 11.9,1,1, 20.085, 10694.207, 317.160, 52831.443 23/08/30,14:54:52,07,09,1, 11.9,1,1, 20.085, 10694.212, 317.181, 52831.466 23/08/30,14:54:52,08,09,1, 11.9,1,1, 20.085, 10694.211, 317.166, 52831.493 23/08/30,14:54:52,09,09,1, 11.9,1,1, 20.085, 10694.186, 317.154, 52831.467 23/08/30,14:54:52,10,09,1, 11.9,1,1, 20.085, 10694.199, 317.197, 52831.485 23/08/30,14:54:52,11,09,1, 11.9,1,1, 20.085, 10694.220, 317.210, 52831.485 23/08/30,14:54:52,12,09,1, 11.9,1,1, 20.085, 10694.210, 317.217, 52831.473 23/08/30,14:54:52,13,09,1, 11.9,1,1, 20.085, 10694.203, 317.217, 52831.479 23/08/30,14:54:52,14,09,1, 11.9,1,1, 20.085, 10694.207, 317.215, 52831.493 23/08/30,14:54:52,15,09,1, 11.9,1,1, 20.085, 10694.221, 317.227, 52831.505 23/08/30,14:54:52,16,09,1, 11.9,1,1, 20.085, 10694.213, 317.238, 52831.495 23/08/30,14:54:52,17,09,1, 11.9,1,1, 20.085, 10694.229, 317.257, 52831.515 23/08/30,14:54:52,18,09,1, 11.9,1,1, 20.085, 10694.202, 317.263, 52831.580 23/08/30,14:54:52,19,09,1, 11.9,1,1, 20.085, 10694.227, 317.270, 52831.524 23/08/30,14:54:53,00,10,1, 11.9,1,1, 20.084, 10694.220, 317.270, 52831.524 23/08/30,14:54:53,01,10,1, 11.9,1,1, 20.084, 10694.204, 317.281, 52831.510 23/08/30,14:54:53,02,10,1, 11.9,1,1, 20.084, 10694.223, 317.284, 52831.498 23/08/30,14:54:53,03,10,1, 11.9,1,1, 20.084, 10694.219, 317.272, 52831.509 23/08/30,14:54:53,04,10,1, 11.9,1,1, 20.084, 10694.201, 317.282, 52831.526 23/08/30,14:54:53,05,10,1, 11.9,1,1, 20.084, 10694.205, 317.305, 52831.525 23/08/30,14:54:53,06,10,1, 11.9,1,1, 20.084, 10694.207, 317.326, 52831.547 23/08/30,14:54:53,07,10,1, 11.9,1,1, 20.084, 10694.198, 317.318, 52831.514 23/08/30,14:54:53,08,10,1, 11.9,1,1, 20.084, 10694.205, 317.294, 52831.536 23/08/30,14:54:53,09,10,1, 11.9,1,1, 20.084, 10694.193, 317.328, 52831.515 23/08/30,14:54:53,10,10,1, 11.9,1,1, 20.084, 10694.203, 317.333, 52831.540 23/08/30,14:54:53,11,10,1, 11.9,1,1, 20.084, 10694.205, 317.335, 52831.551 23/08/30,14:54:53,12,10,1, 11.9,1,1, 20.084, 10694.210, 317.318, 52831.550 23/08/30,14:54:53,13,10,1, 11.9,1,1, 20.084, 10694.202, 317.349, 52831.529 23/08/30,14:54:53,14,10,1, 11.9,1,1, 20.084, 10694.198, 317.347, 52831.557 23/08/30,14:54:53,15,10,1, 11.9,1,1, 20.084, 10694.209, 317.371, 52831.547 23/08/30,14:54:53,16,10,1, 11.9,1,1, 20.084, 10694.209, 317.353, 52831.520 23/08/30,14:54:53,17,10,1, 11.9,1,1, 20.084, 10694.211, 317.360, 52831.531 23/08/30,14:54:53,18,10,1, 11.9,1,1, 20.084, 10694.211, 317.351, 52831.517 23/08/30,14:54:53,19,10,1, 11.9,1,1, 20.084, 10694.193, 317.352, 52831.512 23/08/30,14:54:54,00,09,1, 11.9,1,1, 20.084, 10694.187, 317.352, 52831.512 23/08/30,14:54:54,01,09,1, 11.9,1,1, 20.084, 10694.195, 317.376, 52831.560 23/08/30,14:54:54,02,09,1, 11.9,1,1, 20.084, 10694.209, 317.354, 52831.537 23/08/30,14:54:54,03,09,1, 11.9,1,1, 20.084, 10694.206, 317.355, 52831.512 23/08/30,14:54:54,04,09,1, 11.9,1,1, 20.084, 10694.186, 317.366, 52831.500 23/08/30,14:54:54,05,09,1, 11.9,1,1, 20.084, 10694.201, 317.382, 52831.544 23/08/30,14:54:54,06,09,1, 11.9,1,1, 20.084, 10694.193, 317.380, 52831.553 23/08/30,14:54:54,07,09,1, 11.9,1,1, 20.084, 10694.188, 317.371, 52831.529 23/08/30,14:54:54,08,09,1, 11.9,1,1, 20.084, 10694.174, 317.370, 52831.550 23/08/30,14:54:54,09,09,1, 11.9,1,1, 20.084, 10694.170, 317.384, 52831.493 23/08/30,14:54:54,10,09,1, 11.9,1,1, 20.084, 10694.142, 317.380, 52831.558 23/08/30,14:54:54,11,09,1, 11.9,1,1, 20.084, 10694.149, 317.355, 52831.522 23/08/30,14:54:54,12,09,1, 11.9,1,1, 20.084, 10694.147, 317.353, 52831.463 23/08/30,14:54:54,13,09,1, 11.9,1,1, 20.084, 10694.148, 317.375, 52831.526 23/08/30,14:54:54,14,09,1, 11.9,1,1, 20.084, 10694.141, 317.340, 52831.514 23/08/30,14:54:54,15,09,1, 11.9,1,1, 20.084, 10694.153, 317.364, 52831.618 23/08/30,14:54:54,16,09,1, 11.9,1,1, 20.084, 10694.112, 317.347, 52831.466 23/08/30,14:54:54,17,09,1, 11.9,1,1, 20.084, 10694.137, 317.344, 52831.520 23/08/30,14:54:54,18,09,1, 11.9,1,1, 20.084, 10694.118, 317.331, 52831.484 23/08/30,14:54:54,19,09,1, 11.9,1,1, 20.084, 10694.123, 317.319, 52831.482 23/08/30,14:54:55,00,10,1, 11.8,1,1, 20.083, 10694.120, 317.319, 52831.482 23/08/30,14:54:55,01,10,1, 11.8,1,1, 20.083, 10694.127, 317.299, 52831.470 23/08/30,14:54:55,02,10,1, 11.8,1,1, 20.083, 10694.106, 317.290, 52831.478 23/08/30,14:54:55,03,10,1, 11.8,1,1, 20.083, 10694.092, 317.294, 52831.461 23/08/30,14:54:55,04,10,1, 11.8,1,1, 20.083, 10694.102, 317.270, 52831.465 23/08/30,14:54:55,05,10,1, 11.8,1,1, 20.083, 10694.082, 317.277, 52831.476 23/08/30,14:54:55,06,10,1, 11.8,1,1, 20.083, 10694.105, 317.275, 52831.483 23/08/30,14:54:55,07,10,1, 11.8,1,1, 20.083, 10694.111, 317.230, 52831.454 23/08/30,14:54:55,08,10,1, 11.8,1,1, 20.083, 10694.102, 317.242, 52831.468 23/08/30,14:54:55,09,10,1, 11.8,1,1, 20.083, 10694.084, 317.236, 52831.477 23/08/30,14:54:55,10,10,1, 11.8,1,1, 20.083, 10694.053, 317.204, 52831.460 23/08/30,14:54:55,11,10,1, 11.8,1,1, 20.083, 10694.075, 317.225, 52831.490 23/08/30,14:54:55,12,10,1, 11.8,1,1, 20.083, 10694.081, 317.213, 52831.437 23/08/30,14:54:55,13,10,1, 11.8,1,1, 20.083, 10694.079, 317.182, 52831.477 23/08/30,14:54:55,14,10,1, 11.8,1,1, 20.083, 10694.090, 317.176, 52831.463 23/08/30,14:54:55,15,10,1, 11.8,1,1, 20.083, 10694.080, 317.159, 52831.439 23/08/30,14:54:55,16,10,1, 11.8,1,1, 20.083, 10694.106, 317.161, 52831.441 23/08/30,14:54:55,17,10,1, 11.8,1,1, 20.083, 10694.080, 317.142, 52831.429 23/08/30,14:54:55,18,10,1, 11.8,1,1, 20.083, 10694.075, 317.126, 52831.389 23/08/30,14:54:55,19,10,1, 11.8,1,1, 20.083, 10694.052, 317.123, 52831.417 23/08/30,14:54:56,00,10,1, 11.8,1,1, 20.084, 10694.045, 317.123, 52831.417 23/08/30,14:54:56,01,10,1, 11.8,1,1, 20.084, 10694.078, 317.102, 52831.378 23/08/30,14:54:56,02,10,1, 11.8,1,1, 20.084, 10694.097, 317.074, 52831.387 23/08/30,14:54:56,03,10,1, 11.8,1,1, 20.084, 10694.098, 317.102, 52831.392 23/08/30,14:54:56,04,10,1, 11.8,1,1, 20.084, 10694.067, 317.080, 52831.387 23/08/30,14:54:56,05,10,1, 11.8,1,1, 20.084, 10694.084, 317.075, 52831.380 23/08/30,14:54:56,06,10,1, 11.8,1,1, 20.084, 10694.100, 317.065, 52831.400 23/08/30,14:54:56,07,10,1, 11.8,1,1, 20.084, 10694.082, 317.046, 52831.392 23/08/30,14:54:56,08,10,1, 11.8,1,1, 20.084, 10694.096, 317.054, 52831.360 23/08/30,14:54:56,09,10,1, 11.8,1,1, 20.084, 10694.112, 317.051, 52831.366 23/08/30,14:54:56,10,10,1, 11.8,1,1, 20.084, 10694.103, 317.030, 52831.341 23/08/30,14:54:56,11,10,1, 11.8,1,1, 20.084, 10694.099, 317.027, 52831.353 23/08/30,14:54:56,12,10,1, 11.8,1,1, 20.084, 10694.126, 316.992, 52831.342 23/08/30,14:54:56,13,10,1, 11.8,1,1, 20.084, 10694.140, 316.992, 52831.365 23/08/30,14:54:56,14,10,1, 11.8,1,1, 20.084, 10694.118, 316.980, 52831.361 23/08/30,14:54:56,15,10,1, 11.8,1,1, 20.084, 10694.135, 316.991, 52831.362 23/08/30,14:54:56,16,10,1, 11.8,1,1, 20.084, 10694.144, 316.963, 52831.361 23/08/30,14:54:56,17,10,1, 11.8,1,1, 20.084, 10694.153, 317.005, 52831.374 23/08/30,14:54:56,18,10,1, 11.8,1,1, 20.084, 10694.142, 316.977, 52831.337 23/08/30,14:54:56,19,10,1, 11.8,1,1, 20.084, 10694.169, 316.978, 52831.349 23/08/30,14:54:57,00,11,1, 11.9,1,1, 20.086, 10694.162, 316.978, 52831.349 23/08/30,14:54:57,01,11,1, 11.9,1,1, 20.086, 10694.172, 316.937, 52831.343 23/08/30,14:54:57,02,11,1, 11.9,1,1, 20.086, 10694.194, 316.991, 52831.565 23/08/30,14:54:57,03,11,1, 11.9,1,1, 20.086, 10694.183, 316.986, 52831.521 23/08/30,14:54:57,04,11,1, 11.9,1,1, 20.086, 10694.184, 316.991, 52831.552 23/08/30,14:54:57,05,11,1, 11.9,1,1, 20.086, 10694.199, 316.963, 52831.575 23/08/30,14:54:57,06,11,1, 11.9,1,1, 20.086, 10694.193, 316.971, 52831.558 23/08/30,14:54:57,07,11,1, 11.9,1,1, 20.086, 10694.173, 316.979, 52831.575 23/08/30,14:54:57,08,11,1, 11.9,1,1, 20.086, 10694.196, 316.982, 52831.603 23/08/30,14:54:57,09,11,1, 11.9,1,1, 20.086, 10694.197, 316.957, 52831.561 23/08/30,14:54:57,10,11,1, 11.9,1,1, 20.086, 10694.202, 316.964, 52831.583 23/08/30,14:54:57,11,11,1, 11.9,1,1, 20.086, 10694.172, 316.939, 52831.586 23/08/30,14:54:57,12,11,1, 11.9,1,1, 20.086, 10694.185, 316.982, 52831.588 23/08/30,14:54:57,13,11,1, 11.9,1,1, 20.086, 10694.159, 316.967, 52831.573 23/08/30,14:54:57,14,11,1, 11.9,1,1, 20.086, 10694.159, 316.930, 52831.547 23/08/30,14:54:57,15,11,1, 11.9,1,1, 20.086, 10694.190, 316.954, 52831.568 23/08/30,14:54:57,16,11,1, 11.9,1,1, 20.086, 10694.184, 316.968, 52831.599 23/08/30,14:54:57,17,11,1, 11.9,1,1, 20.086, 10694.158, 316.945, 52831.585 23/08/30,14:54:57,18,11,1, 11.9,1,1, 20.086, 10694.187, 316.965, 52831.566 23/08/30,14:54:57,19,11,1, 11.9,1,1, 20.086, 10694.146, 316.971, 52831.560 23/08/30,14:54:58,00,11,1, 11.9,1,1, 20.089, 10694.145, 316.971, 52831.560 23/08/30,14:54:58,01,11,1, 11.9,1,1, 20.089, 10694.165, 316.970, 52831.601 23/08/30,14:54:58,02,11,1, 11.9,1,1, 20.089, 10694.153, 316.984, 52831.599 23/08/30,14:54:58,03,11,1, 11.9,1,1, 20.089, 10694.158, 316.986, 52831.598 23/08/30,14:54:58,04,11,1, 11.9,1,1, 20.089, 10694.167, 316.977, 52831.571 23/08/30,14:54:58,05,11,1, 11.9,1,1, 20.089, 10694.151, 316.975, 52831.598 23/08/30,14:54:58,06,11,1, 11.9,1,1, 20.089, 10694.144, 316.976, 52831.582 23/08/30,14:54:58,07,11,1, 11.9,1,1, 20.089, 10694.149, 316.989, 52831.602 23/08/30,14:54:58,08,11,1, 11.9,1,1, 20.089, 10694.120, 316.968, 52831.616 23/08/30,14:54:58,09,11,1, 11.9,1,1, 20.089, 10694.109, 317.013, 52831.617 23/08/30,14:54:58,10,11,1, 11.9,1,1, 20.089, 10694.107, 316.996, 52831.618 23/08/30,14:54:58,11,11,1, 11.9,1,1, 20.089, 10694.102, 317.000, 52831.616 23/08/30,14:54:58,12,11,1, 11.9,1,1, 20.089, 10694.108, 317.014, 52831.614 23/08/30,14:54:58,13,11,1, 11.9,1,1, 20.089, 10694.092, 316.989, 52831.589 23/08/30,14:54:58,14,11,1, 11.9,1,1, 20.089, 10694.089, 317.021, 52831.624 23/08/30,14:54:58,15,11,1, 11.9,1,1, 20.089, 10694.089, 317.003, 52831.601 23/08/30,14:54:58,16,11,1, 11.9,1,1, 20.089, 10694.069, 317.019, 52831.633 23/08/30,14:54:58,17,11,1, 11.9,1,1, 20.089, 10694.053, 317.029, 52831.612 23/08/30,14:54:58,18,11,1, 11.9,1,1, 20.089, 10694.036, 317.059, 52831.632 23/08/30,14:54:58,19,11,1, 11.9,1,1, 20.089, 10694.050, 317.054, 52831.630 23/08/30,14:54:59,00,11,1, 11.9,1,1, 20.085, 10694.045, 317.054, 52831.630 23/08/30,14:54:59,01,11,1, 11.9,1,1, 20.085, 10694.036, 317.044, 52831.663 23/08/30,14:54:59,02,11,1, 11.9,1,1, 20.085, 10694.016, 317.052, 52831.620 23/08/30,14:54:59,03,11,1, 11.9,1,1, 20.085, 10694.018, 317.064, 52831.672 23/08/30,14:54:59,04,11,1, 11.9,1,1, 20.085, 10694.000, 317.067, 52831.651 23/08/30,14:54:59,05,11,1, 11.9,1,1, 20.085, 10694.006, 317.102, 52831.665 23/08/30,14:54:59,06,11,1, 11.9,1,1, 20.085, 10693.996, 317.095, 52831.661 23/08/30,14:54:59,07,11,1, 11.9,1,1, 20.085, 10693.987, 317.101, 52831.688 23/08/30,14:54:59,08,11,1, 11.9,1,1, 20.085, 10693.965, 317.092, 52831.703 23/08/30,14:54:59,09,11,1, 11.9,1,1, 20.085, 10693.975, 317.122, 52831.657 23/08/30,14:54:59,10,11,1, 11.9,1,1, 20.085, 10693.940, 317.119, 52831.660 23/08/30,14:54:59,11,11,1, 11.9,1,1, 20.085, 10693.947, 317.144, 52831.649 23/08/30,14:54:59,12,11,1, 11.9,1,1, 20.085, 10693.936, 317.166, 52831.659 23/08/30,14:54:59,13,11,1, 11.9,1,1, 20.085, 10693.914, 317.157, 52831.643 23/08/30,14:54:59,14,11,1, 11.9,1,1, 20.085, 10693.915, 317.141, 52831.642 23/08/30,14:54:59,15,11,1, 11.9,1,1, 20.085, 10693.905, 317.164, 52831.680 23/08/30,14:54:59,16,11,1, 11.9,1,1, 20.085, 10693.920, 317.156, 52831.662 23/08/30,14:54:59,17,11,1, 11.9,1,1, 20.085, 10693.916, 317.197, 52831.684 23/08/30,14:54:59,18,11,1, 11.9,1,1, 20.085, 10693.916, 317.207, 52831.652 23/08/30,14:54:59,19,11,1, 11.9,1,1, 20.085, 10693.884, 317.206, 52831.673 23/08/30,14:55:00,00,10,1, 11.9,1,1, 20.083, 10693.878, 317.206, 52831.673 23/08/30,14:55:00,01,10,1, 11.9,1,1, 20.083, 10693.884, 317.199, 52831.667 23/08/30,14:55:00,02,10,1, 11.9,1,1, 20.083, 10693.867, 317.195, 52831.434 23/08/30,14:55:00,03,10,1, 11.9,1,1, 20.083, 10693.873, 317.196, 52831.481 23/08/30,14:55:00,04,10,1, 11.9,1,1, 20.083, 10693.858, 317.168, 52831.507 23/08/30,14:55:00,05,10,1, 11.9,1,1, 20.083, 10693.858, 317.192, 52831.477 23/08/30,14:55:00,06,10,1, 11.9,1,1, 20.083, 10693.851, 317.175, 52831.499 23/08/30,14:55:00,07,10,1, 11.9,1,1, 20.083, 10693.872, 317.174, 52831.471 23/08/30,14:55:00,08,10,1, 11.9,1,1, 20.083, 10693.852, 317.194, 52831.469 23/08/30,14:55:00,09,10,1, 11.9,1,1, 20.083, 10693.846, 317.214, 52831.489 23/08/30,14:55:00,10,10,1, 11.9,1,1, 20.083, 10693.835, 317.180, 52831.455 23/08/30,14:55:00,11,10,1, 11.9,1,1, 20.083, 10693.841, 317.198, 52831.500 23/08/30,14:55:00,12,10,1, 11.9,1,1, 20.083, 10693.858, 317.216, 52831.481 23/08/30,14:55:00,13,10,1, 11.9,1,1, 20.083, 10693.834, 317.203, 52831.481 23/08/30,14:55:00,14,10,1, 11.9,1,1, 20.083, 10693.844, 317.199, 52831.470 23/08/30,14:55:00,15,10,1, 11.9,1,1, 20.083, 10693.847, 317.213, 52831.493 23/08/30,14:55:00,16,10,1, 11.9,1,1, 20.083, 10693.826, 317.203, 52831.489 23/08/30,14:55:00,17,10,1, 11.9,1,1, 20.083, 10693.836, 317.171, 52831.501 23/08/30,14:55:00,18,10,1, 11.9,1,1, 20.083, 10693.831, 317.193, 52831.488 23/08/30,14:55:00,19,10,1, 11.9,1,1, 20.083, 10693.834, 317.184, 52831.462 23/08/30,14:55:01,00,10,1, 11.9,1,1, 20.085, 10693.828, 317.184, 52831.462 23/08/30,14:55:01,01,10,1, 11.9,1,1, 20.085, 10693.820, 317.186, 52831.508 23/08/30,14:55:01,02,10,1, 11.9,1,1, 20.085, 10693.809, 317.203, 52831.495 23/08/30,14:55:01,03,10,1, 11.9,1,1, 20.085, 10693.829, 317.197, 52831.498 23/08/30,14:55:01,04,10,1, 11.9,1,1, 20.085, 10693.825, 317.195, 52831.513 23/08/30,14:55:01,05,10,1, 11.9,1,1, 20.085, 10693.815, 317.189, 52831.498 23/08/30,14:55:01,06,10,1, 11.9,1,1, 20.085, 10693.820, 317.180, 52831.518 23/08/30,14:55:01,07,10,1, 11.9,1,1, 20.085, 10693.795, 317.190, 52831.471 23/08/30,14:55:01,08,10,1, 11.9,1,1, 20.085, 10693.808, 317.175, 52831.506 23/08/30,14:55:01,09,10,1, 11.9,1,1, 20.085, 10693.811, 317.189, 52831.504 23/08/30,14:55:01,10,10,1, 11.9,1,1, 20.085, 10693.814, 317.185, 52831.502 23/08/30,14:55:01,11,10,1, 11.9,1,1, 20.085, 10693.814, 317.167, 52831.483 23/08/30,14:55:01,12,10,1, 11.9,1,1, 20.085, 10693.837, 317.188, 52831.495 23/08/30,14:55:01,13,10,1, 11.9,1,1, 20.085, 10693.810, 317.159, 52831.486 23/08/30,14:55:01,14,10,1, 11.9,1,1, 20.085, 10693.818, 317.154, 52831.471 23/08/30,14:55:01,15,10,1, 11.9,1,1, 20.085, 10693.822, 317.189, 52831.473 23/08/30,14:55:01,16,10,1, 11.9,1,1, 20.085, 10693.820, 317.174, 52831.508 23/08/30,14:55:01,17,10,1, 11.9,1,1, 20.085, 10693.802, 317.158, 52831.484 23/08/30,14:55:01,18,10,1, 11.9,1,1, 20.085, 10693.804, 317.166, 52831.484 23/08/30,14:55:01,19,10,1, 11.9,1,1, 20.085, 10693.810, 317.139, 52831.468 23/08/30,14:55:02,00,10,1, 11.8,1,1, 20.081, 10693.803, 317.139, 52831.468 23/08/30,14:55:02,01,10,1, 11.8,1,1, 20.081, 10693.823, 317.159, 52831.454 23/08/30,14:55:02,02,10,1, 11.8,1,1, 20.081, 10693.819, 317.165, 52831.481 23/08/30,14:55:02,03,10,1, 11.8,1,1, 20.081, 10693.827, 317.139, 52831.455 23/08/30,14:55:02,04,10,1, 11.8,1,1, 20.081, 10693.836, 317.113, 52831.483 23/08/30,14:55:02,05,10,1, 11.8,1,1, 20.081, 10693.809, 317.124, 52831.468 23/08/30,14:55:02,06,10,1, 11.8,1,1, 20.081, 10693.804, 317.132, 52831.447 23/08/30,14:55:02,07,10,1, 11.8,1,1, 20.081, 10693.791, 317.126, 52831.490 23/08/30,14:55:02,08,10,1, 11.8,1,1, 20.081, 10693.790, 317.107, 52831.491 23/08/30,14:55:02,09,10,1, 11.8,1,1, 20.081, 10693.804, 317.131, 52831.465 23/08/30,14:55:02,10,10,1, 11.8,1,1, 20.081, 10693.798, 317.095, 52831.449 23/08/30,14:55:02,11,10,1, 11.8,1,1, 20.081, 10693.783, 317.128, 52831.485 23/08/30,14:55:02,12,10,1, 11.8,1,1, 20.081, 10693.815, 317.101, 52831.479 23/08/30,14:55:02,13,10,1, 11.8,1,1, 20.081, 10693.785, 317.108, 52831.433 23/08/30,14:55:02,14,10,1, 11.8,1,1, 20.081, 10693.778, 317.096, 52831.453 23/08/30,14:55:02,15,10,1, 11.8,1,1, 20.081, 10693.817, 317.093, 52831.471 23/08/30,14:55:02,16,10,1, 11.8,1,1, 20.081, 10693.813, 317.105, 52831.428 23/08/30,14:55:02,17,10,1, 11.8,1,1, 20.081, 10693.769, 317.075, 52831.466 23/08/30,14:55:02,18,10,1, 11.8,1,1, 20.081, 10693.765, 317.095, 52831.422 23/08/30,14:55:02,19,10,1, 11.8,1,1, 20.081, 10693.781, 317.077, 52831.434 23/08/30,14:55:03,00,10,1, 11.9,1,1, 20.087, 10693.778, 317.077, 52831.434 23/08/30,14:55:03,01,10,1, 11.9,1,1, 20.087, 10693.777, 317.080, 52831.458 23/08/30,14:55:03,02,10,1, 11.9,1,1, 20.087, 10693.776, 317.084, 52831.443 23/08/30,14:55:03,03,10,1, 11.9,1,1, 20.087, 10693.761, 317.091, 52831.431 23/08/30,14:55:03,04,10,1, 11.9,1,1, 20.087, 10693.750, 317.113, 52831.427 23/08/30,14:55:03,05,10,1, 11.9,1,1, 20.087, 10693.756, 317.089, 52831.430 23/08/30,14:55:03,06,10,1, 11.9,1,1, 20.087, 10693.777, 317.072, 52831.431 23/08/30,14:55:03,07,10,1, 11.9,1,1, 20.087, 10693.747, 317.105, 52831.421 23/08/30,14:55:03,08,10,1, 11.9,1,1, 20.087, 10693.762, 317.073, 52831.452 23/08/30,14:55:03,09,10,1, 11.9,1,1, 20.087, 10693.758, 317.080, 52831.432 23/08/30,14:55:03,10,10,1, 11.9,1,1, 20.087, 10693.724, 317.079, 52831.437 23/08/30,14:55:03,11,10,1, 11.9,1,1, 20.087, 10693.736, 317.093, 52831.427 23/08/30,14:55:03,12,10,1, 11.9,1,1, 20.087, 10693.716, 317.082, 52831.443 23/08/30,14:55:03,13,10,1, 11.9,1,1, 20.087, 10693.732, 317.070, 52831.453 23/08/30,14:55:03,14,10,1, 11.9,1,1, 20.087, 10693.717, 317.082, 52831.449 23/08/30,14:55:03,15,10,1, 11.9,1,1, 20.087, 10693.692, 317.088, 52831.446 23/08/30,14:55:03,16,10,1, 11.9,1,1, 20.087, 10693.706, 317.065, 52831.434 23/08/30,14:55:03,17,10,1, 11.9,1,1, 20.087, 10693.713, 317.069, 52831.431 23/08/30,14:55:03,18,10,1, 11.9,1,1, 20.087, 10693.708, 317.065, 52831.395 23/08/30,14:55:03,19,10,1, 11.9,1,1, 20.087, 10693.699, 317.050, 52831.460 23/08/30,14:55:04,00,10,1, 11.8,1,1, 20.086, 10693.694, 317.050, 52831.460 23/08/30,14:55:04,01,10,1, 11.8,1,1, 20.086, 10693.671, 317.088, 52831.446 23/08/30,14:55:04,02,10,1, 11.8,1,1, 20.086, 10693.660, 317.072, 52831.434 23/08/30,14:55:04,03,10,1, 11.8,1,1, 20.086, 10693.660, 317.064, 52831.432 23/08/30,14:55:04,04,10,1, 11.8,1,1, 20.086, 10693.649, 317.047, 52831.418 23/08/30,14:55:04,05,10,1, 11.8,1,1, 20.086, 10693.646, 317.078, 52831.426 23/08/30,14:55:04,06,10,1, 11.8,1,1, 20.086, 10693.633, 317.072, 52831.441 23/08/30,14:55:04,07,10,1, 11.8,1,1, 20.086, 10693.650, 317.053, 52831.430 23/08/30,14:55:04,08,10,1, 11.8,1,1, 20.086, 10693.629, 317.054, 52831.407 23/08/30,14:55:04,09,10,1, 11.8,1,1, 20.086, 10693.627, 317.048, 52831.431 23/08/30,14:55:04,10,10,1, 11.8,1,1, 20.086, 10693.637, 317.075, 52831.457 23/08/30,14:55:04,11,10,1, 11.8,1,1, 20.086, 10693.617, 317.033, 52831.436 23/08/30,14:55:04,12,10,1, 11.8,1,1, 20.086, 10693.623, 317.081, 52831.445 23/08/30,14:55:04,13,10,1, 11.8,1,1, 20.086, 10693.621, 317.066, 52831.418 23/08/30,14:55:04,14,10,1, 11.8,1,1, 20.086, 10693.616, 317.071, 52831.453 23/08/30,14:55:04,15,10,1, 11.8,1,1, 20.086, 10693.582, 317.060, 52831.440 23/08/30,14:55:04,16,10,1, 11.8,1,1, 20.086, 10693.580, 317.047, 52831.416 23/08/30,14:55:04,17,10,1, 11.8,1,1, 20.086, 10693.583, 317.078, 52831.432 23/08/30,14:55:04,18,10,1, 11.8,1,1, 20.086, 10693.586, 317.047, 52831.317 23/08/30,14:55:04,19,10,1, 11.8,1,1, 20.086, 10693.619, 317.058, 52831.445 23/08/30,14:55:05,00,09,1, 11.8,1,1, 20.089, 10693.611, 317.058, 52831.445 23/08/30,14:55:05,01,09,1, 11.8,1,1, 20.089, 10693.604, 317.079, 52831.419 23/08/30,14:55:05,02,09,1, 11.8,1,1, 20.089, 10693.595, 317.076, 52831.371 23/08/30,14:55:05,03,09,1, 11.8,1,1, 20.089, 10693.590, 317.099, 52831.443 23/08/30,14:55:05,04,09,1, 11.8,1,1, 20.089, 10693.592, 317.115, 52831.409 23/08/30,14:55:05,05,09,1, 11.8,1,1, 20.089, 10693.588, 317.108, 52831.432 23/08/30,14:55:05,06,09,1, 11.8,1,1, 20.089, 10693.583, 317.124, 52831.435 23/08/30,14:55:05,07,09,1, 11.8,1,1, 20.089, 10693.588, 317.127, 52831.430 23/08/30,14:55:05,08,09,1, 11.8,1,1, 20.089, 10693.595, 317.136, 52831.380 23/08/30,14:55:05,09,09,1, 11.8,1,1, 20.089, 10693.580, 317.123, 52831.454 23/08/30,14:55:05,10,09,1, 11.8,1,1, 20.089, 10693.587, 317.129, 52831.450 23/08/30,14:55:05,11,09,1, 11.8,1,1, 20.089, 10693.572, 317.123, 52831.431 23/08/30,14:55:05,12,09,1, 11.8,1,1, 20.089, 10693.606, 317.138, 52831.426 23/08/30,14:55:05,13,09,1, 11.8,1,1, 20.089, 10693.574, 317.133, 52831.443 23/08/30,14:55:05,14,09,1, 11.8,1,1, 20.089, 10693.607, 317.153, 52831.438 23/08/30,14:55:05,15,09,1, 11.8,1,1, 20.089, 10693.589, 317.138, 52831.439 23/08/30,14:55:05,16,09,1, 11.8,1,1, 20.089, 10693.599, 317.176, 52831.452 23/08/30,14:55:05,17,09,1, 11.8,1,1, 20.089, 10693.604, 317.151, 52831.452 23/08/30,14:55:05,18,09,1, 11.8,1,1, 20.089, 10693.604, 317.163, 52831.451 23/08/30,14:55:05,19,09,1, 11.8,1,1, 20.089, 10693.632, 317.170, 52831.467 23/08/30,14:55:06,00,10,1, 11.9,1,1, 20.083, 10693.628, 317.170, 52831.467 23/08/30,14:55:06,01,10,1, 11.9,1,1, 20.083, 10693.656, 317.204, 52831.473 23/08/30,14:55:06,02,10,1, 11.9,1,1, 20.083, 10693.642, 317.180, 52831.451 23/08/30,14:55:06,03,10,1, 11.9,1,1, 20.083, 10693.632, 317.186, 52831.474 23/08/30,14:55:06,04,10,1, 11.9,1,1, 20.083, 10693.649, 317.200, 52831.396 23/08/30,14:55:06,05,10,1, 11.9,1,1, 20.083, 10693.623, 317.200, 52831.454 23/08/30,14:55:06,06,10,1, 11.9,1,1, 20.083, 10693.629, 317.194, 52831.472 23/08/30,14:55:06,07,10,1, 11.9,1,1, 20.083, 10693.647, 317.214, 52831.454 23/08/30,14:55:06,08,10,1, 11.9,1,1, 20.083, 10693.656, 317.226, 52831.461 23/08/30,14:55:06,09,10,1, 11.9,1,1, 20.083, 10693.660, 317.240, 52831.459 23/08/30,14:55:06,10,10,1, 11.9,1,1, 20.083, 10693.682, 317.255, 52831.469 23/08/30,14:55:06,11,10,1, 11.9,1,1, 20.083, 10693.672, 317.247, 52831.472 23/08/30,14:55:06,12,10,1, 11.9,1,1, 20.083, 10693.676, 317.236, 52831.475 23/08/30,14:55:06,13,10,1, 11.9,1,1, 20.083, 10693.694, 317.257, 52831.465 23/08/30,14:55:06,14,10,1, 11.9,1,1, 20.083, 10693.679, 317.258, 52831.493 23/08/30,14:55:06,15,10,1, 11.9,1,1, 20.083, 10693.694, 317.242, 52831.485 23/08/30,14:55:06,16,10,1, 11.9,1,1, 20.083, 10693.692, 317.255, 52831.471 23/08/30,14:55:06,17,10,1, 11.9,1,1, 20.083, 10693.691, 317.280, 52831.502 23/08/30,14:55:06,18,10,1, 11.9,1,1, 20.083, 10693.701, 317.282, 52831.501 23/08/30,14:55:06,19,10,1, 11.9,1,1, 20.083, 10693.698, 317.272, 52831.495 23/08/30,14:55:07,00,09,1, 11.9,1,1, 20.085, 10693.694, 317.272, 52831.495 23/08/30,14:55:07,01,09,1, 11.9,1,1, 20.085, 10693.708, 317.272, 52831.473 23/08/30,14:55:07,02,09,1, 11.9,1,1, 20.085, 10693.702, 317.295, 52831.450 23/08/30,14:55:07,03,09,1, 11.9,1,1, 20.085, 10693.718, 317.294, 52831.478 23/08/30,14:55:07,04,09,1, 11.9,1,1, 20.085, 10693.710, 317.297, 52831.516 23/08/30,14:55:07,05,09,1, 11.9,1,1, 20.085, 10693.700, 317.293, 52831.522 23/08/30,14:55:07,06,09,1, 11.9,1,1, 20.085, 10693.710, 317.316, 52831.488 23/08/30,14:55:07,07,09,1, 11.9,1,1, 20.085, 10693.705, 317.309, 52831.498 23/08/30,14:55:07,08,09,1, 11.9,1,1, 20.085, 10693.706, 317.312, 52831.476 23/08/30,14:55:07,09,09,1, 11.9,1,1, 20.085, 10693.711, 317.309, 52831.481 23/08/30,14:55:07,10,09,1, 11.9,1,1, 20.085, 10693.697, 317.327, 52831.480 23/08/30,14:55:07,11,09,1, 11.9,1,1, 20.085, 10693.706, 317.327, 52831.503 23/08/30,14:55:07,12,09,1, 11.9,1,1, 20.085, 10693.727, 317.329, 52831.466 23/08/30,14:55:07,13,09,1, 11.9,1,1, 20.085, 10693.697, 317.333, 52831.537 23/08/30,14:55:07,14,09,1, 11.9,1,1, 20.085, 10693.707, 317.347, 52831.512 23/08/30,14:55:07,15,09,1, 11.9,1,1, 20.085, 10693.713, 317.340, 52831.482 23/08/30,14:55:07,16,09,1, 11.9,1,1, 20.085, 10693.675, 317.339, 52831.506 23/08/30,14:55:07,17,09,1, 11.9,1,1, 20.085, 10693.693, 317.332, 52831.460 23/08/30,14:55:07,18,09,1, 11.9,1,1, 20.085, 10693.680, 317.334, 52831.468 23/08/30,14:55:07,19,09,1, 11.9,1,1, 20.085, 10693.682, 317.342, 52831.471 23/08/30,14:55:08,00,09,1, 11.8,1,1, 20.082, 10693.678, 317.342, 52831.471 23/08/30,14:55:08,01,09,1, 11.8,1,1, 20.082, 10693.684, 317.338, 52831.490 23/08/30,14:55:08,02,09,1, 11.8,1,1, 20.082, 10693.668, 317.338, 52831.502 23/08/30,14:55:08,03,09,1, 11.8,1,1, 20.082, 10693.640, 317.326, 52831.478 23/08/30,14:55:08,04,09,1, 11.8,1,1, 20.082, 10693.628, 317.338, 52831.498 23/08/30,14:55:08,05,09,1, 11.8,1,1, 20.082, 10693.647, 317.346, 52831.491 23/08/30,14:55:08,06,09,1, 11.8,1,1, 20.082, 10693.631, 317.334, 52831.473 23/08/30,14:55:08,07,09,1, 11.8,1,1, 20.082, 10693.628, 317.313, 52831.491 23/08/30,14:55:08,08,09,1, 11.8,1,1, 20.082, 10693.649, 317.327, 52831.459 23/08/30,14:55:08,09,09,1, 11.8,1,1, 20.082, 10693.627, 317.344, 52831.501 23/08/30,14:55:08,10,09,1, 11.8,1,1, 20.082, 10693.599, 317.300, 52831.464 23/08/30,14:55:08,11,09,1, 11.8,1,1, 20.082, 10693.582, 317.327, 52831.510 23/08/30,14:55:08,12,09,1, 11.8,1,1, 20.082, 10693.586, 317.316, 52831.511 23/08/30,14:55:08,13,09,1, 11.8,1,1, 20.082, 10693.577, 317.327, 52831.489 23/08/30,14:55:08,14,09,1, 11.8,1,1, 20.082, 10693.559, 317.301, 52831.497 23/08/30,14:55:08,15,09,1, 11.8,1,1, 20.082, 10693.569, 317.314, 52831.494 23/08/30,14:55:08,16,09,1, 11.8,1,1, 20.082, 10693.559, 317.289, 52831.445 23/08/30,14:55:08,17,09,1, 11.8,1,1, 20.082, 10693.523, 317.300, 52831.444 23/08/30,14:55:08,18,09,1, 11.8,1,1, 20.082, 10693.539, 317.278, 52831.427 23/08/30,14:55:08,19,09,1, 11.8,1,1, 20.082, 10693.519, 317.319, 52831.456 23/08/30,14:55:09,00,09,1, 11.9,1,1, 20.086, 10693.519, 317.319, 52831.456 23/08/30,14:55:09,01,09,1, 11.9,1,1, 20.086, 10693.518, 317.286, 52831.491 23/08/30,14:55:09,02,09,1, 11.9,1,1, 20.086, 10693.490, 317.295, 52831.462 23/08/30,14:55:09,03,09,1, 11.9,1,1, 20.086, 10693.491, 317.277, 52831.459 23/08/30,14:55:09,04,09,1, 11.9,1,1, 20.086, 10693.488, 317.272, 52831.447 23/08/30,14:55:09,05,09,1, 11.9,1,1, 20.086, 10693.476, 317.291, 52831.471 23/08/30,14:55:09,06,09,1, 11.9,1,1, 20.086, 10693.467, 317.295, 52831.447 23/08/30,14:55:09,07,09,1, 11.9,1,1, 20.086, 10693.451, 317.304, 52831.459 23/08/30,14:55:09,08,09,1, 11.9,1,1, 20.086, 10693.445, 317.241, 52831.450 23/08/30,14:55:09,09,09,1, 11.9,1,1, 20.086, 10693.418, 317.273, 52831.411 23/08/30,14:55:09,10,09,1, 11.9,1,1, 20.086, 10693.415, 317.258, 52831.436 23/08/30,14:55:09,11,09,1, 11.9,1,1, 20.086, 10693.421, 317.257, 52831.469 23/08/30,14:55:09,12,09,1, 11.9,1,1, 20.086, 10693.429, 317.249, 52831.403 23/08/30,14:55:09,13,09,1, 11.9,1,1, 20.086, 10693.429, 317.241, 52831.443 23/08/30,14:55:09,14,09,1, 11.9,1,1, 20.086, 10693.410, 317.263, 52831.443 23/08/30,14:55:09,15,09,1, 11.9,1,1, 20.086, 10693.409, 317.225, 52831.440 23/08/30,14:55:09,16,09,1, 11.9,1,1, 20.086, 10693.427, 317.232, 52831.422 23/08/30,14:55:09,17,09,1, 11.9,1,1, 20.086, 10693.409, 317.248, 52831.461 23/08/30,14:55:09,18,09,1, 11.9,1,1, 20.086, 10693.417, 317.218, 52831.430 23/08/30,14:55:09,19,09,1, 11.9,1,1, 20.086, 10693.390, 317.221, 52831.425 23/08/30,14:55:10,00,10,1, 11.8,1,1, 20.085, 10693.386, 317.221, 52831.425 23/08/30,14:55:10,01,10,1, 11.8,1,1, 20.085, 10693.379, 317.218, 52831.400 23/08/30,14:55:10,02,10,1, 11.8,1,1, 20.085, 10693.386, 317.220, 52831.416 23/08/30,14:55:10,03,10,1, 11.8,1,1, 20.085, 10693.385, 317.220, 52831.420 23/08/30,14:55:10,04,10,1, 11.8,1,1, 20.085, 10693.394, 317.219, 52831.401 23/08/30,14:55:10,05,10,1, 11.8,1,1, 20.085, 10693.392, 317.193, 52831.399 23/08/30,14:55:10,06,10,1, 11.8,1,1, 20.085, 10693.361, 317.187, 52831.424 23/08/30,14:55:10,07,10,1, 11.8,1,1, 20.085, 10693.369, 317.206, 52831.440 23/08/30,14:55:10,08,10,1, 11.8,1,1, 20.085, 10693.378, 317.215, 52831.384 23/08/30,14:55:10,09,10,1, 11.8,1,1, 20.085, 10693.366, 317.189, 52831.404 23/08/30,14:55:10,10,10,1, 11.8,1,1, 20.085, 10693.374, 317.233, 52831.401 23/08/30,14:55:10,11,10,1, 11.8,1,1, 20.085, 10693.381, 317.230, 52831.407 23/08/30,14:55:10,12,10,1, 11.8,1,1, 20.085, 10693.360, 317.192, 52831.431 23/08/30,14:55:10,13,10,1, 11.8,1,1, 20.085, 10693.399, 317.199, 52831.401 23/08/30,14:55:10,14,10,1, 11.8,1,1, 20.085, 10693.416, 317.223, 52831.429 23/08/30,14:55:10,15,10,1, 11.8,1,1, 20.085, 10693.435, 317.234, 52831.449 23/08/30,14:55:10,16,10,1, 11.8,1,1, 20.085, 10693.424, 317.201, 52831.430 23/08/30,14:55:10,17,10,1, 11.8,1,1, 20.085, 10693.434, 317.216, 52831.436 23/08/30,14:55:10,18,10,1, 11.8,1,1, 20.085, 10693.406, 317.246, 52831.446 23/08/30,14:55:10,19,10,1, 11.8,1,1, 20.085, 10693.440, 317.229, 52831.439 23/08/30,14:55:11,00,10,1, 11.9,1,1, 20.087, 10693.436, 317.229, 52831.439 23/08/30,14:55:11,01,10,1, 11.9,1,1, 20.087, 10693.457, 317.235, 52831.489 23/08/30,14:55:11,02,10,1, 11.9,1,1, 20.087, 10693.430, 317.239, 52831.457 23/08/30,14:55:11,03,10,1, 11.9,1,1, 20.087, 10693.420, 317.244, 52831.414 23/08/30,14:55:11,04,10,1, 11.9,1,1, 20.087, 10693.467, 317.234, 52831.454 23/08/30,14:55:11,05,10,1, 11.9,1,1, 20.087, 10693.461, 317.243, 52831.429 23/08/30,14:55:11,06,10,1, 11.9,1,1, 20.087, 10693.452, 317.214, 52831.431 23/08/30,14:55:11,07,10,1, 11.9,1,1, 20.087, 10693.467, 317.227, 52831.438 23/08/30,14:55:11,08,10,1, 11.9,1,1, 20.087, 10693.504, 317.222, 52831.453 23/08/30,14:55:11,09,10,1, 11.9,1,1, 20.087, 10693.504, 317.227, 52831.412 23/08/30,14:55:11,10,10,1, 11.9,1,1, 20.087, 10693.506, 317.239, 52831.436 23/08/30,14:55:11,11,10,1, 11.9,1,1, 20.087, 10693.513, 317.215, 52831.435 23/08/30,14:55:11,12,10,1, 11.9,1,1, 20.087, 10693.512, 317.231, 52831.440 23/08/30,14:55:11,13,10,1, 11.9,1,1, 20.087, 10693.509, 317.233, 52831.387 23/08/30,14:55:11,14,10,1, 11.9,1,1, 20.087, 10693.509, 317.224, 52831.437 23/08/30,14:55:11,15,10,1, 11.9,1,1, 20.087, 10693.527, 317.232, 52831.446 23/08/30,14:55:11,16,10,1, 11.9,1,1, 20.087, 10693.526, 317.227, 52831.420 23/08/30,14:55:11,17,10,1, 11.9,1,1, 20.087, 10693.522, 317.198, 52831.414 23/08/30,14:55:11,18,10,1, 11.9,1,1, 20.087, 10693.545, 317.203, 52831.424 23/08/30,14:55:11,19,10,1, 11.9,1,1, 20.087, 10693.561, 317.226, 52831.414 23/08/30,14:55:12,00,09,1, 11.9,1,1, 20.084, 10693.561, 317.226, 52831.414 23/08/30,14:55:12,01,09,1, 11.9,1,1, 20.084, 10693.582, 317.216, 52831.414 23/08/30,14:55:12,02,09,1, 11.9,1,1, 20.084, 10693.569, 317.207, 52831.441 23/08/30,14:55:12,03,09,1, 11.9,1,1, 20.084, 10693.577, 317.202, 52831.427 23/08/30,14:55:12,04,09,1, 11.9,1,1, 20.084, 10693.565, 317.225, 52831.446 23/08/30,14:55:12,05,09,1, 11.9,1,1, 20.084, 10693.568, 317.223, 52831.403 23/08/30,14:55:12,06,09,1, 11.9,1,1, 20.084, 10693.560, 317.174, 52831.387 23/08/30,14:55:12,07,09,1, 11.9,1,1, 20.084, 10693.599, 317.185, 52831.415 23/08/30,14:55:12,08,09,1, 11.9,1,1, 20.084, 10693.592, 317.201, 52831.389 23/08/30,14:55:12,09,09,1, 11.9,1,1, 20.084, 10693.600, 317.195, 52831.393 23/08/30,14:55:12,10,09,1, 11.9,1,1, 20.084, 10693.614, 317.216, 52831.408 23/08/30,14:55:12,11,09,1, 11.9,1,1, 20.084, 10693.610, 317.191, 52831.412 23/08/30,14:55:12,12,09,1, 11.9,1,1, 20.084, 10693.600, 317.154, 52831.381 23/08/30,14:55:12,13,09,1, 11.9,1,1, 20.084, 10693.594, 317.163, 52831.391 23/08/30,14:55:12,14,09,1, 11.9,1,1, 20.084, 10693.613, 317.161, 52831.393 23/08/30,14:55:12,15,09,1, 11.9,1,1, 20.084, 10693.620, 317.150, 52831.355 23/08/30,14:55:12,16,09,1, 11.9,1,1, 20.084, 10693.645, 317.127, 52831.353 23/08/30,14:55:12,17,09,1, 11.9,1,1, 20.084, 10693.586, 317.123, 52831.351 23/08/30,14:55:12,18,09,1, 11.9,1,1, 20.084, 10693.617, 317.106, 52831.361 23/08/30,14:55:12,19,09,1, 11.9,1,1, 20.084, 10693.625, 317.101, 52831.367 23/08/30,14:55:13,00,09,1, 11.9,1,1, 20.089, 10693.619, 317.101, 52831.367 23/08/30,14:55:13,01,09,1, 11.9,1,1, 20.089, 10693.644, 317.100, 52831.372 23/08/30,14:55:13,02,09,1, 11.9,1,1, 20.089, 10693.636, 317.116, 52831.365 23/08/30,14:55:13,03,09,1, 11.9,1,1, 20.089, 10693.634, 317.075, 52831.352 23/08/30,14:55:13,04,09,1, 11.9,1,1, 20.089, 10693.646, 317.061, 52831.339 23/08/30,14:55:13,05,09,1, 11.9,1,1, 20.089, 10693.626, 317.069, 52831.296 23/08/30,14:55:13,06,09,1, 11.9,1,1, 20.089, 10693.642, 317.043, 52831.338 23/08/30,14:55:13,07,09,1, 11.9,1,1, 20.089, 10693.629, 317.048, 52831.327 23/08/30,14:55:13,08,09,1, 11.9,1,1, 20.089, 10693.640, 317.024, 52831.326 23/08/30,14:55:13,09,09,1, 11.9,1,1, 20.089, 10693.641, 317.001, 52831.192 23/08/30,14:55:13,10,09,1, 11.9,1,1, 20.089, 10693.632, 317.000, 52831.243 23/08/30,14:55:13,11,09,1, 11.9,1,1, 20.089, 10693.620, 317.017, 52831.345 23/08/30,14:55:13,12,09,1, 11.9,1,1, 20.089, 10693.645, 317.006, 52831.358 23/08/30,14:55:13,13,09,1, 11.9,1,1, 20.089, 10693.639, 316.995, 52831.314 23/08/30,14:55:13,14,09,1, 11.9,1,1, 20.089, 10693.626, 316.985, 52831.312 23/08/30,14:55:13,15,09,1, 11.9,1,1, 20.089, 10693.619, 316.978, 52831.284 23/08/30,14:55:13,16,09,1, 11.9,1,1, 20.089, 10693.620, 316.995, 52831.252 23/08/30,14:55:13,17,09,1, 11.9,1,1, 20.089, 10693.633, 316.964, 52831.316 23/08/30,14:55:13,18,09,1, 11.9,1,1, 20.089, 10693.638, 316.949, 52831.301 23/08/30,14:55:13,19,09,1, 11.9,1,1, 20.089, 10693.623, 316.928, 52831.269 23/08/30,14:55:14,00,09,1, 11.9,1,1, 20.087, 10693.619, 316.928, 52831.269 23/08/30,14:55:14,01,09,1, 11.9,1,1, 20.087, 10693.614, 316.922, 52831.265 23/08/30,14:55:14,02,09,1, 11.9,1,1, 20.087, 10693.604, 316.922, 52831.246 23/08/30,14:55:14,03,09,1, 11.9,1,1, 20.087, 10693.618, 316.911, 52831.304 23/08/30,14:55:14,04,09,1, 11.9,1,1, 20.087, 10693.604, 316.923, 52831.271 23/08/30,14:55:14,05,09,1, 11.9,1,1, 20.087, 10693.586, 316.915, 52831.291 23/08/30,14:55:14,06,09,1, 11.9,1,1, 20.087, 10693.597, 316.893, 52831.290 23/08/30,14:55:14,07,09,1, 11.9,1,1, 20.087, 10693.580, 316.893, 52831.282 23/08/30,14:55:14,08,09,1, 11.9,1,1, 20.087, 10693.579, 316.879, 52831.293 23/08/30,14:55:14,09,09,1, 11.9,1,1, 20.087, 10693.592, 316.894, 52831.254 23/08/30,14:55:14,10,09,1, 11.9,1,1, 20.087, 10693.568, 316.883, 52831.239 23/08/30,14:55:14,11,09,1, 11.9,1,1, 20.087, 10693.571, 316.875, 52831.260 23/08/30,14:55:14,12,09,1, 11.9,1,1, 20.087, 10693.595, 316.866, 52831.243 23/08/30,14:55:14,13,09,1, 11.9,1,1, 20.087, 10693.567, 316.859, 52831.249 23/08/30,14:55:14,14,09,1, 11.9,1,1, 20.087, 10693.599, 316.873, 52831.271 23/08/30,14:55:14,15,09,1, 11.9,1,1, 20.087, 10693.566, 316.861, 52831.248 23/08/30,14:55:14,16,09,1, 11.9,1,1, 20.087, 10693.559, 316.854, 52831.243 23/08/30,14:55:14,17,09,1, 11.9,1,1, 20.087, 10693.580, 316.872, 52831.277 23/08/30,14:55:14,18,09,1, 11.9,1,1, 20.087, 10693.582, 316.866, 52831.241 23/08/30,14:55:14,19,09,1, 11.9,1,1, 20.087, 10693.577, 316.853, 52831.279 23/08/30,14:55:15,00,09,1, 11.9,1,1, 20.087, 10693.569, 316.853, 52831.279 23/08/30,14:55:15,01,09,1, 11.9,1,1, 20.087, 10693.550, 316.837, 52831.227 23/08/30,14:55:15,02,09,1, 11.9,1,1, 20.087, 10693.534, 316.870, 52831.245 23/08/30,14:55:15,03,09,1, 11.9,1,1, 20.087, 10693.527, 316.863, 52831.238 23/08/30,14:55:15,04,09,1, 11.9,1,1, 20.087, 10693.545, 316.863, 52831.282 23/08/30,14:55:15,05,09,1, 11.9,1,1, 20.087, 10693.556, 316.854, 52831.267 23/08/30,14:55:15,06,09,1, 11.9,1,1, 20.087, 10693.536, 316.855, 52831.282 23/08/30,14:55:15,07,09,1, 11.9,1,1, 20.087, 10693.517, 316.844, 52831.261 23/08/30,14:55:15,08,09,1, 11.9,1,1, 20.087, 10693.531, 316.855, 52831.260 23/08/30,14:55:15,09,09,1, 11.9,1,1, 20.087, 10693.509, 316.853, 52831.260 23/08/30,14:55:15,10,09,1, 11.9,1,1, 20.087, 10693.518, 316.854, 52831.269 23/08/30,14:55:15,11,09,1, 11.9,1,1, 20.087, 10693.515, 316.853, 52831.294 23/08/30,14:55:15,12,09,1, 11.9,1,1, 20.087, 10693.512, 316.868, 52831.267 23/08/30,14:55:15,13,09,1, 11.9,1,1, 20.087, 10693.516, 316.868, 52831.285 23/08/30,14:55:15,14,09,1, 11.9,1,1, 20.087, 10693.501, 316.859, 52831.288 23/08/30,14:55:15,15,09,1, 11.9,1,1, 20.087, 10693.515, 316.869, 52831.266 23/08/30,14:55:15,16,09,1, 11.9,1,1, 20.087, 10693.496, 316.861, 52831.241 23/08/30,14:55:15,17,09,1, 11.9,1,1, 20.087, 10693.489, 316.893, 52831.280 23/08/30,14:55:15,18,09,1, 11.9,1,1, 20.087, 10693.466, 316.878, 52831.276 23/08/30,14:55:15,19,09,1, 11.9,1,1, 20.087, 10693.502, 316.876, 52831.253 23/08/30,14:55:16,00,09,1, 11.8,1,1, 20.084, 10693.494, 316.876, 52831.253 23/08/30,14:55:16,01,09,1, 11.8,1,1, 20.084, 10693.472, 316.910, 52831.265 23/08/30,14:55:16,02,09,1, 11.8,1,1, 20.084, 10693.473, 316.881, 52831.276 23/08/30,14:55:16,03,09,1, 11.8,1,1, 20.084, 10693.484, 316.883, 52831.147 23/08/30,14:55:16,04,09,1, 11.8,1,1, 20.084, 10693.494, 316.891, 52831.256 23/08/30,14:55:16,05,09,1, 11.8,1,1, 20.084, 10693.455, 316.900, 52831.280 23/08/30,14:55:16,06,09,1, 11.8,1,1, 20.084, 10693.453, 316.913, 52831.283 23/08/30,14:55:16,07,09,1, 11.8,1,1, 20.084, 10693.474, 316.921, 52831.255 23/08/30,14:55:16,08,09,1, 11.8,1,1, 20.084, 10693.442, 316.911, 52831.269 23/08/30,14:55:16,09,09,1, 11.8,1,1, 20.084, 10693.449, 316.937, 52831.301 23/08/30,14:55:16,10,09,1, 11.8,1,1, 20.084, 10693.465, 316.946, 52831.268 23/08/30,14:55:16,11,09,1, 11.8,1,1, 20.084, 10693.454, 316.937, 52831.288 23/08/30,14:55:16,12,09,1, 11.8,1,1, 20.084, 10693.447, 316.926, 52831.282 23/08/30,14:55:16,13,09,1, 11.8,1,1, 20.084, 10693.435, 316.954, 52831.315 23/08/30,14:55:16,14,09,1, 11.8,1,1, 20.084, 10693.407, 316.955, 52831.242 23/08/30,14:55:16,15,09,1, 11.8,1,1, 20.084, 10693.414, 316.948, 52831.245 23/08/30,14:55:16,16,09,1, 11.8,1,1, 20.084, 10693.396, 316.942, 52831.269 23/08/30,14:55:16,17,09,1, 11.8,1,1, 20.084, 10693.399, 316.922, 52831.244 23/08/30,14:55:16,18,09,1, 11.8,1,1, 20.084, 10693.407, 316.931, 52831.258 23/08/30,14:55:16,19,09,1, 11.8,1,1, 20.084, 10693.394, 316.943, 52831.270 23/08/30,14:55:17,00,09,1, 11.9,1,1, 20.088, 10693.386, 316.943, 52831.270 23/08/30,14:55:17,01,09,1, 11.9,1,1, 20.088, 10693.374, 316.909, 52831.238 23/08/30,14:55:17,02,09,1, 11.9,1,1, 20.088, 10693.375, 316.886, 52831.217 23/08/30,14:55:17,03,09,1, 11.9,1,1, 20.088, 10693.360, 316.923, 52831.277 23/08/30,14:55:17,04,09,1, 11.9,1,1, 20.088, 10693.372, 316.905, 52831.257 23/08/30,14:55:17,05,09,1, 11.9,1,1, 20.088, 10693.354, 316.944, 52831.238 23/08/30,14:55:17,06,09,1, 11.9,1,1, 20.088, 10693.364, 316.921, 52831.271 23/08/30,14:55:17,07,09,1, 11.9,1,1, 20.088, 10693.375, 316.929, 52831.240 23/08/30,14:55:17,08,09,1, 11.9,1,1, 20.088, 10693.357, 316.908, 52831.266 23/08/30,14:55:17,09,09,1, 11.9,1,1, 20.088, 10693.341, 316.887, 52831.248 23/08/30,14:55:17,10,09,1, 11.9,1,1, 20.088, 10693.356, 316.889, 52831.230 23/08/30,14:55:17,11,09,1, 11.9,1,1, 20.088, 10693.326, 316.889, 52831.235 23/08/30,14:55:17,12,09,1, 11.9,1,1, 20.088, 10693.310, 316.887, 52831.205 23/08/30,14:55:17,13,09,1, 11.9,1,1, 20.088, 10693.306, 316.873, 52831.216 23/08/30,14:55:17,14,09,1, 11.9,1,1, 20.088, 10693.287, 316.851, 52831.219 23/08/30,14:55:17,15,09,1, 11.9,1,1, 20.088, 10693.289, 316.850, 52831.216 23/08/30,14:55:17,16,09,1, 11.9,1,1, 20.088, 10693.302, 316.835, 52831.211 23/08/30,14:55:17,17,09,1, 11.9,1,1, 20.088, 10693.313, 316.855, 52831.243 23/08/30,14:55:17,18,09,1, 11.9,1,1, 20.088, 10693.299, 316.845, 52831.185 23/08/30,14:55:17,19,09,1, 11.9,1,1, 20.088, 10693.296, 316.853, 52831.226 23/08/30,14:55:18,00,09,1, 11.9,1,1, 20.090, 10693.294, 316.853, 52831.226 23/08/30,14:55:18,01,09,1, 11.9,1,1, 20.090, 10693.277, 316.823, 52831.205 23/08/30,14:55:18,02,09,1, 11.9,1,1, 20.090, 10693.303, 316.816, 52831.215 23/08/30,14:55:18,03,09,1, 11.9,1,1, 20.090, 10693.302, 316.799, 52831.208 23/08/30,14:55:18,04,09,1, 11.9,1,1, 20.090, 10693.274, 316.800, 52831.216 23/08/30,14:55:18,05,09,1, 11.9,1,1, 20.090, 10693.305, 316.807, 52831.193 23/08/30,14:55:18,06,09,1, 11.9,1,1, 20.090, 10693.284, 316.795, 52831.199 23/08/30,14:55:18,07,09,1, 11.9,1,1, 20.090, 10693.291, 316.789, 52831.208 23/08/30,14:55:18,08,09,1, 11.9,1,1, 20.090, 10693.279, 316.783, 52831.193 23/08/30,14:55:18,09,09,1, 11.9,1,1, 20.090, 10693.295, 316.773, 52831.206 23/08/30,14:55:18,10,09,1, 11.9,1,1, 20.090, 10693.288, 316.774, 52831.195 23/08/30,14:55:18,11,09,1, 11.9,1,1, 20.090, 10693.267, 316.760, 52831.175 23/08/30,14:55:18,12,09,1, 11.9,1,1, 20.090, 10693.279, 316.743, 52831.204 23/08/30,14:55:18,13,09,1, 11.9,1,1, 20.090, 10693.284, 316.756, 52831.191 23/08/30,14:55:18,14,09,1, 11.9,1,1, 20.090, 10693.263, 316.733, 52831.203 23/08/30,14:55:18,15,09,1, 11.9,1,1, 20.090, 10693.321, 316.759, 52831.161 23/08/30,14:55:18,16,09,1, 11.9,1,1, 20.090, 10693.298, 316.738, 52831.173 23/08/30,14:55:18,17,09,1, 11.9,1,1, 20.090, 10693.290, 316.746, 52831.205 23/08/30,14:55:18,18,09,1, 11.9,1,1, 20.090, 10693.299, 316.726, 52831.133 23/08/30,14:55:18,19,09,1, 11.9,1,1, 20.090, 10693.308, 316.712, 52831.117 23/08/30,14:55:19,00,09,1, 11.9,1,1, 20.085, 10693.302, 316.712, 52831.117 23/08/30,14:55:19,01,09,1, 11.9,1,1, 20.085, 10693.311, 316.724, 52831.172 23/08/30,14:55:19,02,09,1, 11.9,1,1, 20.085, 10693.294, 316.739, 52831.172 23/08/30,14:55:19,03,09,1, 11.9,1,1, 20.085, 10693.329, 316.747, 52831.155 23/08/30,14:55:19,04,09,1, 11.9,1,1, 20.085, 10693.303, 316.746, 52831.172 23/08/30,14:55:19,05,09,1, 11.9,1,1, 20.085, 10693.295, 316.729, 52831.184 23/08/30,14:55:19,06,09,1, 11.9,1,1, 20.085, 10693.312, 316.717, 52831.165 23/08/30,14:55:19,07,09,1, 11.9,1,1, 20.085, 10693.335, 316.706, 52831.164 23/08/30,14:55:19,08,09,1, 11.9,1,1, 20.085, 10693.314, 316.711, 52831.156 23/08/30,14:55:19,09,09,1, 11.9,1,1, 20.085, 10693.335, 316.748, 52831.146 23/08/30,14:55:19,10,09,1, 11.9,1,1, 20.085, 10693.325, 316.723, 52831.184 23/08/30,14:55:19,11,09,1, 11.9,1,1, 20.085, 10693.322, 316.732, 52831.140 23/08/30,14:55:19,12,09,1, 11.9,1,1, 20.085, 10693.361, 316.745, 52831.174 23/08/30,14:55:19,13,09,1, 11.9,1,1, 20.085, 10693.366, 316.721, 52831.141 23/08/30,14:55:19,14,09,1, 11.9,1,1, 20.085, 10693.358, 316.708, 52831.158 23/08/30,14:55:19,15,09,1, 11.9,1,1, 20.085, 10693.364, 316.738, 52831.146 23/08/30,14:55:19,16,09,1, 11.9,1,1, 20.085, 10693.388, 316.738, 52831.137 23/08/30,14:55:19,17,09,1, 11.9,1,1, 20.085, 10693.384, 316.738, 52831.181 23/08/30,14:55:19,18,09,1, 11.9,1,1, 20.085, 10693.359, 316.767, 52831.141 23/08/30,14:55:19,19,09,1, 11.9,1,1, 20.085, 10693.368, 316.755, 52831.149 23/08/30,14:55:20,00,09,1, 11.9,1,1, 20.089, 10693.361, 316.755, 52831.149 23/08/30,14:55:20,01,09,1, 11.9,1,1, 20.089, 10693.365, 316.773, 52831.144 23/08/30,14:55:20,02,09,1, 11.9,1,1, 20.089, 10693.365, 316.785, 52831.157 23/08/30,14:55:20,03,09,1, 11.9,1,1, 20.089, 10693.363, 316.784, 52831.194 23/08/30,14:55:20,04,09,1, 11.9,1,1, 20.089, 10693.377, 316.788, 52831.179 23/08/30,14:55:20,05,09,1, 11.9,1,1, 20.089, 10693.389, 316.769, 52831.145 23/08/30,14:55:20,06,09,1, 11.9,1,1, 20.089, 10693.372, 316.801, 52831.163 23/08/30,14:55:20,07,09,1, 11.9,1,1, 20.089, 10693.386, 316.812, 52831.146 23/08/30,14:55:20,08,09,1, 11.9,1,1, 20.089, 10693.368, 316.807, 52831.172 23/08/30,14:55:20,09,09,1, 11.9,1,1, 20.089, 10693.356, 316.828, 52831.176 23/08/30,14:55:20,10,09,1, 11.9,1,1, 20.089, 10693.350, 316.808, 52831.176 23/08/30,14:55:20,11,09,1, 11.9,1,1, 20.089, 10693.372, 316.844, 52831.174 23/08/30,14:55:20,12,09,1, 11.9,1,1, 20.089, 10693.369, 316.846, 52831.163 23/08/30,14:55:20,13,09,1, 11.9,1,1, 20.089, 10693.363, 316.834, 52831.181 23/08/30,14:55:20,14,09,1, 11.9,1,1, 20.089, 10693.348, 316.844, 52831.187 23/08/30,14:55:20,15,09,1, 11.9,1,1, 20.089, 10693.357, 316.865, 52831.162 23/08/30,14:55:20,16,09,1, 11.9,1,1, 20.089, 10693.384, 316.844, 52831.191 23/08/30,14:55:20,17,09,1, 11.9,1,1, 20.089, 10693.366, 316.870, 52831.197 23/08/30,14:55:20,18,09,1, 11.9,1,1, 20.089, 10693.365, 316.849, 52831.172 23/08/30,14:55:20,19,09,1, 11.9,1,1, 20.089, 10693.347, 316.848, 52831.195 23/08/30,14:55:21,00,09,1, 11.9,1,1, 20.086, 10693.344, 316.848, 52831.195 23/08/30,14:55:21,01,09,1, 11.9,1,1, 20.086, 10693.362, 316.850, 52831.205 23/08/30,14:55:21,02,09,1, 11.9,1,1, 20.086, 10693.362, 316.867, 52831.193 23/08/30,14:55:21,03,09,1, 11.9,1,1, 20.086, 10693.336, 316.883, 52831.198 23/08/30,14:55:21,04,09,1, 11.9,1,1, 20.086, 10693.355, 316.875, 52831.212 23/08/30,14:55:21,05,09,1, 11.9,1,1, 20.086, 10693.329, 316.852, 52831.229 23/08/30,14:55:21,06,09,1, 11.9,1,1, 20.086, 10693.338, 316.866, 52831.213 23/08/30,14:55:21,07,09,1, 11.9,1,1, 20.086, 10693.322, 316.869, 52831.199 23/08/30,14:55:21,08,09,1, 11.9,1,1, 20.086, 10693.338, 316.877, 52831.219 23/08/30,14:55:21,09,09,1, 11.9,1,1, 20.086, 10693.323, 316.857, 52831.200 23/08/30,14:55:21,10,09,1, 11.9,1,1, 20.086, 10693.342, 316.892, 52831.193 23/08/30,14:55:21,11,09,1, 11.9,1,1, 20.086, 10693.353, 316.879, 52831.200 23/08/30,14:55:21,12,09,1, 11.9,1,1, 20.086, 10693.319, 316.864, 52831.182 23/08/30,14:55:21,13,09,1, 11.9,1,1, 20.086, 10693.331, 316.884, 52831.205 23/08/30,14:55:21,14,09,1, 11.9,1,1, 20.086, 10693.331, 316.882, 52831.171 23/08/30,14:55:21,15,09,1, 11.9,1,1, 20.086, 10693.321, 316.868, 52831.189 23/08/30,14:55:21,16,09,1, 11.9,1,1, 20.086, 10693.315, 316.873, 52831.158 23/08/30,14:55:21,17,09,1, 11.9,1,1, 20.086, 10693.335, 316.890, 52831.191 23/08/30,14:55:21,18,09,1, 11.9,1,1, 20.086, 10693.320, 316.858, 52831.160 23/08/30,14:55:21,19,09,1, 11.9,1,1, 20.086, 10693.311, 316.883, 52831.189 23/08/30,14:55:22,00,09,1, 11.9,1,1, 20.089, 10693.310, 316.883, 52831.189 23/08/30,14:55:22,01,09,1, 11.9,1,1, 20.089, 10693.346, 316.855, 52831.205 23/08/30,14:55:22,02,09,1, 11.9,1,1, 20.089, 10693.342, 316.873, 52831.168 23/08/30,14:55:22,03,09,1, 11.9,1,1, 20.089, 10693.352, 316.872, 52831.183 23/08/30,14:55:22,04,09,1, 11.9,1,1, 20.089, 10693.329, 316.863, 52831.161 23/08/30,14:55:22,05,09,1, 11.9,1,1, 20.089, 10693.317, 316.835, 52831.120 23/08/30,14:55:22,06,09,1, 11.9,1,1, 20.089, 10693.339, 316.861, 52831.134 23/08/30,14:55:22,07,09,1, 11.9,1,1, 20.089, 10693.336, 316.829, 52831.158 23/08/30,14:55:22,08,09,1, 11.9,1,1, 20.089, 10693.362, 316.820, 52831.142 23/08/30,14:55:22,09,09,1, 11.9,1,1, 20.089, 10693.344, 316.824, 52831.134 23/08/30,14:55:22,10,09,1, 11.9,1,1, 20.089, 10693.344, 316.816, 52831.140 23/08/30,14:55:22,11,09,1, 11.9,1,1, 20.089, 10693.347, 316.792, 52831.161 23/08/30,14:55:22,12,09,1, 11.9,1,1, 20.089, 10693.365, 316.801, 52831.116 23/08/30,14:55:22,13,09,1, 11.9,1,1, 20.089, 10693.337, 316.778, 52831.127 23/08/30,14:55:22,14,09,1, 11.9,1,1, 20.089, 10693.337, 316.776, 52831.109 23/08/30,14:55:22,15,09,1, 11.9,1,1, 20.089, 10693.348, 316.737, 52831.075 23/08/30,14:55:22,16,09,1, 11.9,1,1, 20.089, 10693.353, 316.763, 52831.115 23/08/30,14:55:22,17,09,1, 11.9,1,1, 20.089, 10693.381, 316.730, 52831.079 23/08/30,14:55:22,18,09,1, 11.9,1,1, 20.089, 10693.380, 316.718, 52831.081 23/08/30,14:55:22,19,09,1, 11.9,1,1, 20.089, 10693.379, 316.714, 52831.085 23/08/30,14:55:23,00,10,1, 11.8,1,1, 20.088, 10693.377, 316.714, 52831.085 23/08/30,14:55:23,01,10,1, 11.8,1,1, 20.088, 10693.381, 316.713, 52831.068 23/08/30,14:55:23,02,10,1, 11.8,1,1, 20.088, 10693.378, 316.668, 52831.109 23/08/30,14:55:23,03,10,1, 11.8,1,1, 20.088, 10693.377, 316.684, 52831.106 23/08/30,14:55:23,04,10,1, 11.8,1,1, 20.088, 10693.371, 316.685, 52831.065 23/08/30,14:55:23,05,10,1, 11.8,1,1, 20.088, 10693.365, 316.657, 52831.062 23/08/30,14:55:23,06,10,1, 11.8,1,1, 20.088, 10693.371, 316.640, 52831.033 23/08/30,14:55:23,07,10,1, 11.8,1,1, 20.088, 10693.390, 316.629, 52831.051 23/08/30,14:55:23,08,10,1, 11.8,1,1, 20.088, 10693.388, 316.586, 52831.031 23/08/30,14:55:23,09,10,1, 11.8,1,1, 20.088, 10693.389, 316.629, 52831.062 23/08/30,14:55:23,10,10,1, 11.8,1,1, 20.088, 10693.405, 316.573, 52831.043 23/08/30,14:55:23,11,10,1, 11.8,1,1, 20.088, 10693.397, 316.573, 52830.983 23/08/30,14:55:23,12,10,1, 11.8,1,1, 20.088, 10693.402, 316.573, 52831.007 23/08/30,14:55:23,13,10,1, 11.8,1,1, 20.088, 10693.398, 316.577, 52831.011 23/08/30,14:55:23,14,10,1, 11.8,1,1, 20.088, 10693.374, 316.546, 52830.993 23/08/30,14:55:23,15,10,1, 11.8,1,1, 20.088, 10693.364, 316.547, 52830.995 23/08/30,14:55:23,16,10,1, 11.8,1,1, 20.088, 10693.406, 316.517, 52830.996 23/08/30,14:55:23,17,10,1, 11.8,1,1, 20.088, 10693.402, 316.516, 52831.015 23/08/30,14:55:23,18,10,1, 11.8,1,1, 20.088, 10693.394, 316.486, 52830.976 23/08/30,14:55:23,19,10,1, 11.8,1,1, 20.088, 10693.401, 316.496, 52830.989 23/08/30,14:55:24,00,09,1, 12.0,1,1, 20.088, 10693.394, 316.496, 52830.989 23/08/30,14:55:24,01,09,1, 12.0,1,1, 20.088, 10693.380, 316.465, 52830.977 23/08/30,14:55:24,02,09,1, 12.0,1,1, 20.088, 10693.403, 316.459, 52830.943 23/08/30,14:55:24,03,09,1, 12.0,1,1, 20.088, 10693.398, 316.457, 52830.937 23/08/30,14:55:24,04,09,1, 12.0,1,1, 20.088, 10693.393, 316.468, 52830.957 23/08/30,14:55:24,05,09,1, 12.0,1,1, 20.088, 10693.394, 316.453, 52830.920 23/08/30,14:55:24,06,09,1, 12.0,1,1, 20.088, 10693.403, 316.451, 52830.888 23/08/30,14:55:24,07,09,1, 12.0,1,1, 20.088, 10693.366, 316.456, 52830.919 23/08/30,14:55:24,08,09,1, 12.0,1,1, 20.088, 10693.379, 316.431, 52830.961 23/08/30,14:55:24,09,09,1, 12.0,1,1, 20.088, 10693.362, 316.423, 52830.895 23/08/30,14:55:24,10,09,1, 12.0,1,1, 20.088, 10693.412, 316.424, 52830.917 23/08/30,14:55:24,11,09,1, 12.0,1,1, 20.088, 10693.387, 316.435, 52830.914 23/08/30,14:55:24,12,09,1, 12.0,1,1, 20.088, 10693.390, 316.444, 52830.929 23/08/30,14:55:24,13,09,1, 12.0,1,1, 20.088, 10693.411, 316.432, 52830.914 23/08/30,14:55:24,14,09,1, 12.0,1,1, 20.088, 10693.398, 316.411, 52830.898 23/08/30,14:55:24,15,09,1, 12.0,1,1, 20.088, 10693.363, 316.421, 52830.917 23/08/30,14:55:24,16,09,1, 12.0,1,1, 20.088, 10693.379, 316.413, 52830.899 23/08/30,14:55:24,17,09,1, 12.0,1,1, 20.088, 10693.399, 316.423, 52830.886 23/08/30,14:55:24,18,09,1, 12.0,1,1, 20.088, 10693.384, 316.414, 52830.913 23/08/30,14:55:24,19,09,1, 12.0,1,1, 20.088, 10693.388, 316.432, 52830.920 23/08/30,14:55:25,00,09,1, 11.8,1,1, 20.089, 10693.386, 316.432, 52830.920 23/08/30,14:55:25,01,09,1, 11.8,1,1, 20.089, 10693.402, 316.413, 52830.900 23/08/30,14:55:25,02,09,1, 11.8,1,1, 20.089, 10693.409, 316.458, 52830.884 23/08/30,14:55:25,03,09,1, 11.8,1,1, 20.089, 10693.391, 316.461, 52830.909 23/08/30,14:55:25,04,09,1, 11.8,1,1, 20.089, 10693.402, 316.465, 52830.911 23/08/30,14:55:25,05,09,1, 11.8,1,1, 20.089, 10693.377, 316.453, 52830.889 23/08/30,14:55:25,06,09,1, 11.8,1,1, 20.089, 10693.411, 316.497, 52830.909 23/08/30,14:55:25,07,09,1, 11.8,1,1, 20.089, 10693.398, 316.493, 52830.909 23/08/30,14:55:25,08,09,1, 11.8,1,1, 20.089, 10693.417, 316.512, 52830.934 23/08/30,14:55:25,09,09,1, 11.8,1,1, 20.089, 10693.406, 316.494, 52830.920 23/08/30,14:55:25,10,09,1, 11.8,1,1, 20.089, 10693.402, 316.514, 52830.974 23/08/30,14:55:25,11,09,1, 11.8,1,1, 20.089, 10693.413, 316.542, 52830.941 23/08/30,14:55:25,12,09,1, 11.8,1,1, 20.089, 10693.386, 316.546, 52830.954 23/08/30,14:55:25,13,09,1, 11.8,1,1, 20.089, 10693.405, 316.536, 52830.912 23/08/30,14:55:25,14,09,1, 11.8,1,1, 20.089, 10693.425, 316.555, 52830.965 23/08/30,14:55:25,15,09,1, 11.8,1,1, 20.089, 10693.396, 316.574, 52830.950 23/08/30,14:55:25,16,09,1, 11.8,1,1, 20.089, 10693.399, 316.549, 52830.956 23/08/30,14:55:25,17,09,1, 11.8,1,1, 20.089, 10693.416, 316.591, 52830.997 23/08/30,14:55:25,18,09,1, 11.8,1,1, 20.089, 10693.430, 316.579, 52830.950 23/08/30,14:55:25,19,09,1, 11.8,1,1, 20.089, 10693.402, 316.598, 52830.994 23/08/30,14:55:26,00,08,1, 11.9,1,1, 20.088, 10693.394, 316.598, 52830.994 23/08/30,14:55:26,01,08,1, 11.9,1,1, 20.088, 10693.428, 316.641, 52830.971 23/08/30,14:55:26,02,08,1, 11.9,1,1, 20.088, 10693.417, 316.668, 52831.067 23/08/30,14:55:26,03,08,1, 11.9,1,1, 20.088, 10693.421, 316.634, 52830.928 23/08/30,14:55:26,04,08,1, 11.9,1,1, 20.088, 10693.439, 316.659, 52830.951 23/08/30,14:55:26,05,08,1, 11.9,1,1, 20.088, 10693.445, 316.664, 52830.983 23/08/30,14:55:26,06,08,1, 11.9,1,1, 20.088, 10693.456, 316.679, 52831.005 23/08/30,14:55:26,07,08,1, 11.9,1,1, 20.088, 10693.418, 316.681, 52830.997 23/08/30,14:55:26,08,08,1, 11.9,1,1, 20.088, 10693.437, 316.674, 52830.977 23/08/30,14:55:26,09,08,1, 11.9,1,1, 20.088, 10693.427, 316.680, 52831.001 23/08/30,14:55:26,10,08,1, 11.9,1,1, 20.088, 10693.424, 316.697, 52831.011 23/08/30,14:55:26,11,08,1, 11.9,1,1, 20.088, 10693.431, 316.697, 52831.016 23/08/30,14:55:26,12,08,1, 11.9,1,1, 20.088, 10693.424, 316.732, 52831.009 23/08/30,14:55:26,13,08,1, 11.9,1,1, 20.088, 10693.442, 316.726, 52831.009 23/08/30,14:55:26,14,08,1, 11.9,1,1, 20.088, 10693.399, 316.744, 52831.008 23/08/30,14:55:26,15,08,1, 11.9,1,1, 20.088, 10693.411, 316.736, 52830.944 23/08/30,14:55:26,16,08,1, 11.9,1,1, 20.088, 10693.439, 316.731, 52830.987 23/08/30,14:55:26,17,08,1, 11.9,1,1, 20.088, 10693.423, 316.747, 52830.985 23/08/30,14:55:26,18,08,1, 11.9,1,1, 20.088, 10693.419, 316.747, 52830.961 23/08/30,14:55:26,19,08,1, 11.9,1,1, 20.088, 10693.413, 316.744, 52831.025 23/08/30,14:55:27,00,08,1, 11.9,1,1, 20.087, 10693.411, 316.744, 52831.025 23/08/30,14:55:27,01,08,1, 11.9,1,1, 20.087, 10693.414, 316.716, 52830.993 23/08/30,14:55:27,02,08,1, 11.9,1,1, 20.087, 10693.392, 316.737, 52831.019 23/08/30,14:55:27,03,08,1, 11.9,1,1, 20.087, 10693.380, 316.721, 52831.010 23/08/30,14:55:27,04,08,1, 11.9,1,1, 20.087, 10693.404, 316.720, 52830.980 23/08/30,14:55:27,05,08,1, 11.9,1,1, 20.087, 10693.382, 316.720, 52830.999 23/08/30,14:55:27,06,08,1, 11.9,1,1, 20.087, 10693.377, 316.719, 52830.940 23/08/30,14:55:27,07,08,1, 11.9,1,1, 20.087, 10693.375, 316.690, 52830.983 23/08/30,14:55:27,08,08,1, 11.9,1,1, 20.087, 10693.353, 316.700, 52830.983 23/08/30,14:55:27,09,08,1, 11.9,1,1, 20.087, 10693.346, 316.702, 52830.954 23/08/30,14:55:27,10,08,1, 11.9,1,1, 20.087, 10693.311, 316.688, 52830.974 23/08/30,14:55:27,11,08,1, 11.9,1,1, 20.087, 10693.320, 316.698, 52830.965 23/08/30,14:55:27,12,08,1, 11.9,1,1, 20.087, 10693.314, 316.688, 52830.947 23/08/30,14:55:27,13,08,1, 11.9,1,1, 20.087, 10693.332, 316.708, 52830.955 23/08/30,14:55:27,14,08,1, 11.9,1,1, 20.087, 10693.314, 316.690, 52830.942 23/08/30,14:55:27,15,08,1, 11.9,1,1, 20.087, 10693.295, 316.682, 52830.923 23/08/30,14:55:27,16,08,1, 11.9,1,1, 20.087, 10693.291, 316.673, 52830.934 23/08/30,14:55:27,17,08,1, 11.9,1,1, 20.087, 10693.277, 316.680, 52830.943 23/08/30,14:55:27,18,08,1, 11.9,1,1, 20.087, 10693.269, 316.645, 52830.905 23/08/30,14:55:27,19,08,1, 11.9,1,1, 20.087, 10693.254, 316.647, 52830.939 23/08/30,14:55:28,00,09,1, 11.9,1,1, 20.087, 10693.252, 316.647, 52830.939 23/08/30,14:55:28,01,09,1, 11.9,1,1, 20.087, 10693.251, 316.641, 52830.967 23/08/30,14:55:28,02,09,1, 11.9,1,1, 20.087, 10693.244, 316.627, 52830.878 23/08/30,14:55:28,03,09,1, 11.9,1,1, 20.087, 10693.203, 316.635, 52830.881 23/08/30,14:55:28,04,09,1, 11.9,1,1, 20.087, 10693.221, 316.632, 52830.892 23/08/30,14:55:28,05,09,1, 11.9,1,1, 20.087, 10693.197, 316.610, 52830.899 23/08/30,14:55:28,06,09,1, 11.9,1,1, 20.087, 10693.199, 316.600, 52830.895 23/08/30,14:55:28,07,09,1, 11.9,1,1, 20.087, 10693.206, 316.615, 52830.897 23/08/30,14:55:28,08,09,1, 11.9,1,1, 20.087, 10693.174, 316.597, 52830.907 23/08/30,14:55:28,09,09,1, 11.9,1,1, 20.087, 10693.180, 316.585, 52830.867 23/08/30,14:55:28,10,09,1, 11.9,1,1, 20.087, 10693.166, 316.567, 52830.883 23/08/30,14:55:28,11,09,1, 11.9,1,1, 20.087, 10693.172, 316.568, 52830.884 23/08/30,14:55:28,12,09,1, 11.9,1,1, 20.087, 10693.165, 316.568, 52830.901 23/08/30,14:55:28,13,09,1, 11.9,1,1, 20.087, 10693.167, 316.576, 52830.892 23/08/30,14:55:28,14,09,1, 11.9,1,1, 20.087, 10693.144, 316.547, 52830.887 23/08/30,14:55:28,15,09,1, 11.9,1,1, 20.087, 10693.143, 316.537, 52830.845 23/08/30,14:55:28,16,09,1, 11.9,1,1, 20.087, 10693.140, 316.530, 52830.921 23/08/30,14:55:28,17,09,1, 11.9,1,1, 20.087, 10693.136, 316.548, 52830.958 23/08/30,14:55:28,18,09,1, 11.9,1,1, 20.087, 10693.151, 316.515, 52830.850 23/08/30,14:55:28,19,09,1, 11.9,1,1, 20.087, 10693.097, 316.508, 52830.858 23/08/30,14:55:29,00,09,1, 11.9,1,1, 20.088, 10693.094, 316.508, 52830.858 23/08/30,14:55:29,01,09,1, 11.9,1,1, 20.088, 10693.135, 316.499, 52830.873 23/08/30,14:55:29,02,09,1, 11.9,1,1, 20.088, 10693.108, 316.487, 52830.835 23/08/30,14:55:29,03,09,1, 11.9,1,1, 20.088, 10693.128, 316.502, 52830.819 23/08/30,14:55:29,04,09,1, 11.9,1,1, 20.088, 10693.125, 316.489, 52830.849 23/08/30,14:55:29,05,09,1, 11.9,1,1, 20.088, 10693.119, 316.490, 52830.844 23/08/30,14:55:29,06,09,1, 11.9,1,1, 20.088, 10693.134, 316.467, 52830.844 23/08/30,14:55:29,07,09,1, 11.9,1,1, 20.088, 10693.108, 316.483, 52830.868 23/08/30,14:55:29,08,09,1, 11.9,1,1, 20.088, 10693.127, 316.464, 52830.837 23/08/30,14:55:29,09,09,1, 11.9,1,1, 20.088, 10693.110, 316.444, 52830.854 23/08/30,14:55:29,10,09,1, 11.9,1,1, 20.088, 10693.138, 316.461, 52830.801 23/08/30,14:55:29,11,09,1, 11.9,1,1, 20.088, 10693.105, 316.451, 52830.809 23/08/30,14:55:29,12,09,1, 11.9,1,1, 20.088, 10693.085, 316.440, 52830.836 23/08/30,14:55:29,13,09,1, 11.9,1,1, 20.088, 10693.090, 316.424, 52830.807 23/08/30,14:55:29,14,09,1, 11.9,1,1, 20.088, 10693.130, 316.424, 52830.837 23/08/30,14:55:29,15,09,1, 11.9,1,1, 20.088, 10693.102, 316.394, 52830.820 23/08/30,14:55:29,16,09,1, 11.9,1,1, 20.088, 10693.097, 316.418, 52830.798 23/08/30,14:55:29,17,09,1, 11.9,1,1, 20.088, 10693.125, 316.397, 52830.838 23/08/30,14:55:29,18,09,1, 11.9,1,1, 20.088, 10693.116, 316.387, 52830.792 23/08/30,14:55:29,19,09,1, 11.9,1,1, 20.088, 10693.124, 316.387, 52830.812 23/08/30,14:55:30,00,09,1, 11.7,1,1, 20.087, 10693.119, 316.387, 52830.812 23/08/30,14:55:30,01,09,1, 11.7,1,1, 20.087, 10693.135, 316.365, 52830.762 23/08/30,14:55:30,02,09,1, 11.7,1,1, 20.087, 10693.139, 316.371, 52830.813 23/08/30,14:55:30,03,09,1, 11.7,1,1, 20.087, 10693.143, 316.356, 52830.793 23/08/30,14:55:30,04,09,1, 11.7,1,1, 20.087, 10693.138, 316.341, 52830.776 23/08/30,14:55:30,05,09,1, 11.7,1,1, 20.087, 10693.141, 316.338, 52830.801 23/08/30,14:55:30,06,09,1, 11.7,1,1, 20.087, 10693.145, 316.360, 52830.782 23/08/30,14:55:30,07,09,1, 11.7,1,1, 20.087, 10693.157, 316.339, 52830.800 23/08/30,14:55:30,08,09,1, 11.7,1,1, 20.087, 10693.176, 316.304, 52830.770 23/08/30,14:55:30,09,09,1, 11.7,1,1, 20.087, 10693.161, 316.325, 52830.740 23/08/30,14:55:30,10,09,1, 11.7,1,1, 20.087, 10693.166, 316.302, 52830.754 23/08/30,14:55:30,11,09,1, 11.7,1,1, 20.087, 10693.167, 316.312, 52830.794 23/08/30,14:55:30,12,09,1, 11.7,1,1, 20.087, 10693.175, 316.313, 52830.796 23/08/30,14:55:30,13,09,1, 11.7,1,1, 20.087, 10693.201, 316.296, 52830.764 23/08/30,14:55:30,14,09,1, 11.7,1,1, 20.087, 10693.178, 316.286, 52830.748 23/08/30,14:55:30,15,09,1, 11.7,1,1, 20.087, 10693.210, 316.263, 52830.774 23/08/30,14:55:30,16,09,1, 11.7,1,1, 20.087, 10693.208, 316.258, 52830.722 23/08/30,14:55:30,17,09,1, 11.7,1,1, 20.087, 10693.223, 316.265, 52830.773 23/08/30,14:55:30,18,09,1, 11.7,1,1, 20.087, 10693.216, 316.257, 52830.746 23/08/30,14:55:30,19,09,1, 11.7,1,1, 20.087, 10693.214, 316.247, 52830.736 23/08/30,14:55:31,00,09,1, 11.9,1,1, 20.088, 10693.210, 316.247, 52830.736 23/08/30,14:55:31,01,09,1, 11.9,1,1, 20.088, 10693.221, 316.223, 52830.730 23/08/30,14:55:31,02,09,1, 11.9,1,1, 20.088, 10693.222, 316.258, 52830.742 23/08/30,14:55:31,03,09,1, 11.9,1,1, 20.088, 10693.238, 316.211, 52830.747 23/08/30,14:55:31,04,09,1, 11.9,1,1, 20.088, 10693.238, 316.248, 52830.741 23/08/30,14:55:31,05,09,1, 11.9,1,1, 20.088, 10693.231, 316.212, 52830.763 23/08/30,14:55:31,06,09,1, 11.9,1,1, 20.088, 10693.249, 316.206, 52830.747 23/08/30,14:55:31,07,09,1, 11.9,1,1, 20.088, 10693.243, 316.216, 52830.736 23/08/30,14:55:31,08,09,1, 11.9,1,1, 20.088, 10693.258, 316.214, 52830.741 23/08/30,14:55:31,09,09,1, 11.9,1,1, 20.088, 10693.244, 316.213, 52830.725 23/08/30,14:55:31,10,09,1, 11.9,1,1, 20.088, 10693.244, 316.240, 52830.711 23/08/30,14:55:31,11,09,1, 11.9,1,1, 20.088, 10693.264, 316.219, 52830.724 23/08/30,14:55:31,12,09,1, 11.9,1,1, 20.088, 10693.283, 316.227, 52830.724 23/08/30,14:55:31,13,09,1, 11.9,1,1, 20.088, 10693.272, 316.240, 52830.681 23/08/30,14:55:31,14,09,1, 11.9,1,1, 20.088, 10693.279, 316.193, 52830.723 23/08/30,14:55:31,15,09,1, 11.9,1,1, 20.088, 10693.268, 316.213, 52830.720 23/08/30,14:55:31,16,09,1, 11.9,1,1, 20.088, 10693.267, 316.215, 52830.678 23/08/30,14:55:31,17,09,1, 11.9,1,1, 20.088, 10693.257, 316.204, 52830.686 23/08/30,14:55:31,18,09,1, 11.9,1,1, 20.088, 10693.258, 316.217, 52830.689 23/08/30,14:55:31,19,09,1, 11.9,1,1, 20.088, 10693.276, 316.225, 52830.717 23/08/30,14:55:32,00,09,1, 11.8,1,1, 20.088, 10693.269, 316.225, 52830.717 23/08/30,14:55:32,01,09,1, 11.8,1,1, 20.088, 10693.265, 316.237, 52830.694 23/08/30,14:55:32,02,09,1, 11.8,1,1, 20.088, 10693.278, 316.241, 52830.687 23/08/30,14:55:32,03,09,1, 11.8,1,1, 20.088, 10693.262, 316.227, 52830.678 23/08/30,14:55:32,04,09,1, 11.8,1,1, 20.088, 10693.274, 316.223, 52830.700 23/08/30,14:55:32,05,09,1, 11.8,1,1, 20.088, 10693.263, 316.240, 52830.650 23/08/30,14:55:32,06,09,1, 11.8,1,1, 20.088, 10693.257, 316.249, 52830.674 23/08/30,14:55:32,07,09,1, 11.8,1,1, 20.088, 10693.243, 316.239, 52830.700 23/08/30,14:55:32,08,09,1, 11.8,1,1, 20.088, 10693.239, 316.263, 52830.662 23/08/30,14:55:32,09,09,1, 11.8,1,1, 20.088, 10693.253, 316.251, 52830.677 23/08/30,14:55:32,10,09,1, 11.8,1,1, 20.088, 10693.212, 316.266, 52830.646 23/08/30,14:55:32,11,09,1, 11.8,1,1, 20.088, 10693.232, 316.273, 52830.661 23/08/30,14:55:32,12,09,1, 11.8,1,1, 20.088, 10693.228, 316.272, 52830.675 23/08/30,14:55:32,13,09,1, 11.8,1,1, 20.088, 10693.202, 316.307, 52830.725 23/08/30,14:55:32,14,09,1, 11.8,1,1, 20.088, 10693.216, 316.299, 52830.666 23/08/30,14:55:32,15,09,1, 11.8,1,1, 20.088, 10693.192, 316.296, 52830.691 23/08/30,14:55:32,16,09,1, 11.8,1,1, 20.088, 10693.185, 316.319, 52830.682 23/08/30,14:55:32,17,09,1, 11.8,1,1, 20.088, 10693.165, 316.299, 52830.671 23/08/30,14:55:32,18,09,1, 11.8,1,1, 20.088, 10693.181, 316.332, 52830.675 23/08/30,14:55:32,19,09,1, 11.8,1,1, 20.088, 10693.175, 316.323, 52830.662 23/08/30,14:55:33,00,07,1, 11.8,1,1, 20.090, 10693.169, 316.323, 52830.662 23/08/30,14:55:33,01,07,1, 11.8,1,1, 20.090, 10693.154, 316.329, 52830.692 23/08/30,14:55:33,02,07,1, 11.8,1,1, 20.090, 10693.135, 316.367, 52830.724 23/08/30,14:55:33,03,07,1, 11.8,1,1, 20.090, 10693.119, 316.351, 52830.709 23/08/30,14:55:33,04,07,1, 11.8,1,1, 20.090, 10693.102, 316.359, 52830.706 23/08/30,14:55:33,05,07,1, 11.8,1,1, 20.090, 10693.119, 316.387, 52830.720 23/08/30,14:55:33,06,07,1, 11.8,1,1, 20.090, 10693.097, 316.373, 52830.667 23/08/30,14:55:33,07,07,1, 11.8,1,1, 20.090, 10693.079, 316.409, 52830.722 23/08/30,14:55:33,08,07,1, 11.8,1,1, 20.090, 10693.065, 316.388, 52830.718 23/08/30,14:55:33,09,07,1, 11.8,1,1, 20.090, 10693.058, 316.425, 52830.708 23/08/30,14:55:33,10,07,1, 11.8,1,1, 20.090, 10693.055, 316.398, 52830.691 23/08/30,14:55:33,11,07,1, 11.8,1,1, 20.090, 10693.019, 316.407, 52830.698 23/08/30,14:55:33,12,07,1, 11.8,1,1, 20.090, 10693.030, 316.436, 52830.700 23/08/30,14:55:33,13,07,1, 11.8,1,1, 20.090, 10693.036, 316.441, 52830.715 23/08/30,14:55:33,14,07,1, 11.8,1,1, 20.090, 10692.990, 316.446, 52830.688 23/08/30,14:55:33,15,07,1, 11.8,1,1, 20.090, 10692.980, 316.474, 52830.719 23/08/30,14:55:33,16,07,1, 11.8,1,1, 20.090, 10692.992, 316.475, 52830.722 23/08/30,14:55:33,17,07,1, 11.8,1,1, 20.090, 10692.982, 316.489, 52830.729 23/08/30,14:55:33,18,07,1, 11.8,1,1, 20.090, 10692.982, 316.505, 52830.703 23/08/30,14:55:33,19,07,1, 11.8,1,1, 20.090, 10692.950, 316.511, 52830.712 23/08/30,14:55:34,00,08,1, 11.9,1,1, 20.086, 10692.943, 316.511, 52830.712 23/08/30,14:55:34,01,08,1, 11.9,1,1, 20.086, 10692.926, 316.506, 52830.723 23/08/30,14:55:34,02,08,1, 11.9,1,1, 20.086, 10692.931, 316.499, 52830.722 23/08/30,14:55:34,03,08,1, 11.9,1,1, 20.086, 10692.920, 316.524, 52830.724 23/08/30,14:55:34,04,08,1, 11.9,1,1, 20.086, 10692.916, 316.507, 52830.718 23/08/30,14:55:34,05,08,1, 11.9,1,1, 20.086, 10692.903, 316.529, 52830.708 23/08/30,14:55:34,06,08,1, 11.9,1,1, 20.086, 10692.888, 316.502, 52830.745 23/08/30,14:55:34,07,08,1, 11.9,1,1, 20.086, 10692.907, 316.545, 52830.750 23/08/30,14:55:34,08,08,1, 11.9,1,1, 20.086, 10692.888, 316.548, 52830.750 23/08/30,14:55:34,09,08,1, 11.9,1,1, 20.086, 10692.874, 316.561, 52830.749 23/08/30,14:55:34,10,08,1, 11.9,1,1, 20.086, 10692.878, 316.537, 52830.723 23/08/30,14:55:34,11,08,1, 11.9,1,1, 20.086, 10692.864, 316.581, 52830.713 23/08/30,14:55:34,12,08,1, 11.9,1,1, 20.086, 10692.850, 316.552, 52830.724 23/08/30,14:55:34,13,08,1, 11.9,1,1, 20.086, 10692.855, 316.543, 52830.759 23/08/30,14:55:34,14,08,1, 11.9,1,1, 20.086, 10692.858, 316.562, 52830.743 23/08/30,14:55:34,15,08,1, 11.9,1,1, 20.086, 10692.861, 316.528, 52830.791 23/08/30,14:55:34,16,08,1, 11.9,1,1, 20.086, 10692.850, 316.553, 52830.734 23/08/30,14:55:34,17,08,1, 11.9,1,1, 20.086, 10692.866, 316.538, 52830.741 23/08/30,14:55:34,18,08,1, 11.9,1,1, 20.086, 10692.860, 316.544, 52830.761 23/08/30,14:55:34,19,08,1, 11.9,1,1, 20.086, 10692.850, 316.507, 52830.730 23/08/30,14:55:35,00,08,1, 11.9,1,1, 20.090, 10692.843, 316.507, 52830.730 23/08/30,14:55:35,01,08,1, 11.9,1,1, 20.090, 10692.854, 316.512, 52830.766 23/08/30,14:55:35,02,08,1, 11.9,1,1, 20.090, 10692.847, 316.524, 52830.695 23/08/30,14:55:35,03,08,1, 11.9,1,1, 20.090, 10692.864, 316.511, 52830.713 23/08/30,14:55:35,04,08,1, 11.9,1,1, 20.090, 10692.860, 316.515, 52830.744 23/08/30,14:55:35,05,08,1, 11.9,1,1, 20.090, 10692.854, 316.494, 52830.739 23/08/30,14:55:35,06,08,1, 11.9,1,1, 20.090, 10692.849, 316.503, 52830.724 23/08/30,14:55:35,07,08,1, 11.9,1,1, 20.090, 10692.857, 316.492, 52830.752 23/08/30,14:55:35,08,08,1, 11.9,1,1, 20.090, 10692.860, 316.465, 52830.760 23/08/30,14:55:35,09,08,1, 11.9,1,1, 20.090, 10692.863, 316.452, 52830.701 23/08/30,14:55:35,10,08,1, 11.9,1,1, 20.090, 10692.857, 316.442, 52830.695 23/08/30,14:55:35,11,08,1, 11.9,1,1, 20.090, 10692.864, 316.450, 52830.694 23/08/30,14:55:35,12,08,1, 11.9,1,1, 20.090, 10692.850, 316.407, 52830.734 23/08/30,14:55:35,13,08,1, 11.9,1,1, 20.090, 10692.861, 316.414, 52830.697 23/08/30,14:55:35,14,08,1, 11.9,1,1, 20.090, 10692.891, 316.406, 52830.689 23/08/30,14:55:35,15,08,1, 11.9,1,1, 20.090, 10692.871, 316.402, 52830.702 23/08/30,14:55:35,16,08,1, 11.9,1,1, 20.090, 10692.889, 316.398, 52830.677 23/08/30,14:55:35,17,08,1, 11.9,1,1, 20.090, 10692.874, 316.366, 52830.648 23/08/30,14:55:35,18,08,1, 11.9,1,1, 20.090, 10692.886, 316.369, 52830.647 23/08/30,14:55:35,19,08,1, 11.9,1,1, 20.090, 10692.875, 316.355, 52830.638 23/08/30,14:55:36,00,08,1, 11.9,1,1, 20.088, 10692.868, 316.355, 52830.638 23/08/30,14:55:36,01,08,1, 11.9,1,1, 20.088, 10692.890, 316.303, 52830.618 23/08/30,14:55:36,02,08,1, 11.9,1,1, 20.088, 10692.916, 316.304, 52830.617 23/08/30,14:55:36,03,08,1, 11.9,1,1, 20.088, 10692.913, 316.289, 52830.596 23/08/30,14:55:36,04,08,1, 11.9,1,1, 20.088, 10692.910, 316.269, 52830.632 23/08/30,14:55:36,05,08,1, 11.9,1,1, 20.088, 10692.898, 316.267, 52830.605 23/08/30,14:55:36,06,08,1, 11.9,1,1, 20.088, 10692.925, 316.271, 52830.621 23/08/30,14:55:36,07,08,1, 11.9,1,1, 20.088, 10692.908, 316.266, 52830.608 23/08/30,14:55:36,08,08,1, 11.9,1,1, 20.088, 10692.939, 316.245, 52830.581 23/08/30,14:55:36,09,08,1, 11.9,1,1, 20.088, 10692.935, 316.231, 52830.604 23/08/30,14:55:36,10,08,1, 11.9,1,1, 20.088, 10692.955, 316.236, 52830.586 23/08/30,14:55:36,11,08,1, 11.9,1,1, 20.088, 10692.948, 316.206, 52830.586 23/08/30,14:55:36,12,08,1, 11.9,1,1, 20.088, 10692.949, 316.188, 52830.587 23/08/30,14:55:36,13,08,1, 11.9,1,1, 20.088, 10692.952, 316.180, 52830.577 23/08/30,14:55:36,14,08,1, 11.9,1,1, 20.088, 10692.941, 316.164, 52830.599 23/08/30,14:55:36,15,08,1, 11.9,1,1, 20.088, 10692.952, 316.161, 52830.587 23/08/30,14:55:36,16,08,1, 11.9,1,1, 20.088, 10692.944, 316.172, 52830.582 23/08/30,14:55:36,17,08,1, 11.9,1,1, 20.088, 10692.954, 316.139, 52830.571 23/08/30,14:55:36,18,08,1, 11.9,1,1, 20.088, 10692.979, 316.127, 52830.579 23/08/30,14:55:36,19,08,1, 11.9,1,1, 20.088, 10692.954, 316.117, 52830.601 23/08/30,14:55:37,00,09,1, 11.9,1,1, 20.090, 10692.952, 316.117, 52830.601 23/08/30,14:55:37,01,09,1, 11.9,1,1, 20.090, 10692.966, 316.126, 52830.567 23/08/30,14:55:37,02,09,1, 11.9,1,1, 20.090, 10692.964, 316.099, 52830.579 23/08/30,14:55:37,03,09,1, 11.9,1,1, 20.090, 10692.975, 316.085, 52830.572 23/08/30,14:55:37,04,09,1, 11.9,1,1, 20.090, 10693.011, 316.073, 52830.542 23/08/30,14:55:37,05,09,1, 11.9,1,1, 20.090, 10692.995, 316.070, 52830.565 23/08/30,14:55:37,06,09,1, 11.9,1,1, 20.090, 10692.995, 316.024, 52830.548 23/08/30,14:55:37,07,09,1, 11.9,1,1, 20.090, 10692.993, 316.030, 52830.554 23/08/30,14:55:37,08,09,1, 11.9,1,1, 20.090, 10693.000, 316.040, 52830.531 23/08/30,14:55:37,09,09,1, 11.9,1,1, 20.090, 10692.998, 316.023, 52830.523 23/08/30,14:55:37,10,09,1, 11.9,1,1, 20.090, 10692.992, 316.009, 52830.524 23/08/30,14:55:37,11,09,1, 11.9,1,1, 20.090, 10693.001, 316.012, 52830.526 23/08/30,14:55:37,12,09,1, 11.9,1,1, 20.090, 10693.006, 316.015, 52830.521 23/08/30,14:55:37,13,09,1, 11.9,1,1, 20.090, 10692.994, 316.021, 52830.532 23/08/30,14:55:37,14,09,1, 11.9,1,1, 20.090, 10692.997, 316.041, 52830.555 23/08/30,14:55:37,15,09,1, 11.9,1,1, 20.090, 10693.012, 316.015, 52830.530 23/08/30,14:55:37,16,09,1, 11.9,1,1, 20.090, 10692.999, 316.014, 52830.530 23/08/30,14:55:37,17,09,1, 11.9,1,1, 20.090, 10693.008, 316.010, 52830.557 23/08/30,14:55:37,18,09,1, 11.9,1,1, 20.090, 10693.005, 316.005, 52830.542 23/08/30,14:55:37,19,09,1, 11.9,1,1, 20.090, 10693.030, 315.984, 52830.527 23/08/30,14:55:38,00,09,1, 11.9,1,1, 20.092, 10693.027, 315.984, 52830.527 23/08/30,14:55:38,01,09,1, 11.9,1,1, 20.092, 10693.026, 316.000, 52830.548 23/08/30,14:55:38,02,09,1, 11.9,1,1, 20.092, 10693.033, 315.976, 52830.550 23/08/30,14:55:38,03,09,1, 11.9,1,1, 20.092, 10693.007, 315.995, 52830.566 23/08/30,14:55:38,04,09,1, 11.9,1,1, 20.092, 10693.007, 315.964, 52830.522 23/08/30,14:55:38,05,09,1, 11.9,1,1, 20.092, 10693.018, 315.977, 52830.503 23/08/30,14:55:38,06,09,1, 11.9,1,1, 20.092, 10693.011, 316.021, 52830.537 23/08/30,14:55:38,07,09,1, 11.9,1,1, 20.092, 10693.019, 315.994, 52830.539 23/08/30,14:55:38,08,09,1, 11.9,1,1, 20.092, 10693.016, 315.995, 52830.527 23/08/30,14:55:38,09,09,1, 11.9,1,1, 20.092, 10693.007, 315.984, 52830.536 23/08/30,14:55:38,10,09,1, 11.9,1,1, 20.092, 10692.985, 315.983, 52830.487 23/08/30,14:55:38,11,09,1, 11.9,1,1, 20.092, 10692.998, 315.994, 52830.545 23/08/30,14:55:38,12,09,1, 11.9,1,1, 20.092, 10692.990, 315.972, 52830.493 23/08/30,14:55:38,13,09,1, 11.9,1,1, 20.092, 10692.975, 315.941, 52830.523 23/08/30,14:55:38,14,09,1, 11.9,1,1, 20.092, 10692.994, 315.963, 52830.552 23/08/30,14:55:38,15,09,1, 11.9,1,1, 20.092, 10692.975, 315.962, 52830.530 23/08/30,14:55:38,16,09,1, 11.9,1,1, 20.092, 10692.985, 315.982, 52830.525 23/08/30,14:55:38,17,09,1, 11.9,1,1, 20.092, 10692.991, 315.963, 52830.520 23/08/30,14:55:38,18,09,1, 11.9,1,1, 20.092, 10692.974, 315.958, 52830.511 23/08/30,14:55:38,19,09,1, 11.9,1,1, 20.092, 10692.957, 315.939, 52830.528 23/08/30,14:55:39,00,08,1, 11.8,1,1, 20.087, 10692.952, 315.939, 52830.528 23/08/30,14:55:39,01,08,1, 11.8,1,1, 20.087, 10692.960, 315.935, 52830.523 23/08/30,14:55:39,02,08,1, 11.8,1,1, 20.087, 10692.935, 315.921, 52830.512 23/08/30,14:55:39,03,08,1, 11.8,1,1, 20.087, 10692.961, 315.916, 52830.413 23/08/30,14:55:39,04,08,1, 11.8,1,1, 20.087, 10692.948, 315.911, 52830.476 23/08/30,14:55:39,05,08,1, 11.8,1,1, 20.087, 10692.948, 315.902, 52830.511 23/08/30,14:55:39,06,08,1, 11.8,1,1, 20.087, 10692.910, 315.911, 52830.480 23/08/30,14:55:39,07,08,1, 11.8,1,1, 20.087, 10692.912, 315.932, 52830.483 23/08/30,14:55:39,08,08,1, 11.8,1,1, 20.087, 10692.905, 315.896, 52830.498 23/08/30,14:55:39,09,08,1, 11.8,1,1, 20.087, 10692.877, 315.888, 52830.477 23/08/30,14:55:39,10,08,1, 11.8,1,1, 20.087, 10692.890, 315.891, 52830.470 23/08/30,14:55:39,11,08,1, 11.8,1,1, 20.087, 10692.893, 315.882, 52830.454 23/08/30,14:55:39,12,08,1, 11.8,1,1, 20.087, 10692.896, 315.874, 52830.495 23/08/30,14:55:39,13,08,1, 11.8,1,1, 20.087, 10692.893, 315.869, 52830.498 23/08/30,14:55:39,14,08,1, 11.8,1,1, 20.087, 10692.864, 315.870, 52830.445 23/08/30,14:55:39,15,08,1, 11.8,1,1, 20.087, 10692.873, 315.871, 52830.487 23/08/30,14:55:39,16,08,1, 11.8,1,1, 20.087, 10692.847, 315.852, 52830.440 23/08/30,14:55:39,17,08,1, 11.8,1,1, 20.087, 10692.864, 315.830, 52830.465 23/08/30,14:55:39,18,08,1, 11.8,1,1, 20.087, 10692.833, 315.841, 52830.431 23/08/30,14:55:39,19,08,1, 11.8,1,1, 20.087, 10692.853, 315.860, 52830.461 23/08/30,14:55:40,00,08,1, 11.9,1,1, 20.091, 10692.852, 315.860, 52830.461 23/08/30,14:55:40,01,08,1, 11.9,1,1, 20.091, 10692.857, 315.822, 52830.459 23/08/30,14:55:40,02,08,1, 11.9,1,1, 20.091, 10692.814, 315.825, 52830.461 23/08/30,14:55:40,03,08,1, 11.9,1,1, 20.091, 10692.812, 315.816, 52830.441 23/08/30,14:55:40,04,08,1, 11.9,1,1, 20.091, 10692.811, 315.793, 52830.443 23/08/30,14:55:40,05,08,1, 11.9,1,1, 20.091, 10692.810, 315.806, 52830.454 23/08/30,14:55:40,06,08,1, 11.9,1,1, 20.091, 10692.845, 315.822, 52830.461 23/08/30,14:55:40,07,08,1, 11.9,1,1, 20.091, 10692.819, 315.793, 52830.412 23/08/30,14:55:40,08,08,1, 11.9,1,1, 20.091, 10692.822, 315.782, 52830.424 23/08/30,14:55:40,09,08,1, 11.9,1,1, 20.091, 10692.820, 315.777, 52830.458 23/08/30,14:55:40,10,08,1, 11.9,1,1, 20.091, 10692.807, 315.787, 52830.420 23/08/30,14:55:40,11,08,1, 11.9,1,1, 20.091, 10692.804, 315.766, 52830.381 23/08/30,14:55:40,12,08,1, 11.9,1,1, 20.091, 10692.772, 315.773, 52830.396 23/08/30,14:55:40,13,08,1, 11.9,1,1, 20.091, 10692.796, 315.741, 52830.404 23/08/30,14:55:40,14,08,1, 11.9,1,1, 20.091, 10692.788, 315.760, 52830.396 23/08/30,14:55:40,15,08,1, 11.9,1,1, 20.091, 10692.795, 315.729, 52830.391 23/08/30,14:55:40,16,08,1, 11.9,1,1, 20.091, 10692.789, 315.738, 52830.397 23/08/30,14:55:40,17,08,1, 11.9,1,1, 20.091, 10692.794, 315.739, 52830.355 23/08/30,14:55:40,18,08,1, 11.9,1,1, 20.091, 10692.794, 315.727, 52830.357 23/08/30,14:55:40,19,08,1, 11.9,1,1, 20.091, 10692.807, 315.708, 52830.343 23/08/30,14:55:41,00,08,1, 11.8,1,1, 20.090, 10692.801, 315.708, 52830.343 23/08/30,14:55:41,01,08,1, 11.8,1,1, 20.090, 10692.782, 315.720, 52830.341 23/08/30,14:55:41,02,08,1, 11.8,1,1, 20.090, 10692.769, 315.721, 52830.350 23/08/30,14:55:41,03,08,1, 11.8,1,1, 20.090, 10692.804, 315.720, 52830.387 23/08/30,14:55:41,04,08,1, 11.8,1,1, 20.090, 10692.829, 315.744, 52830.388 23/08/30,14:55:41,05,08,1, 11.8,1,1, 20.090, 10692.811, 315.752, 52830.383 23/08/30,14:55:41,06,08,1, 11.8,1,1, 20.090, 10692.838, 315.734, 52830.328 23/08/30,14:55:41,07,08,1, 11.8,1,1, 20.090, 10692.834, 315.737, 52830.332 23/08/30,14:55:41,08,08,1, 11.8,1,1, 20.090, 10692.813, 315.730, 52830.329 23/08/30,14:55:41,09,08,1, 11.8,1,1, 20.090, 10692.833, 315.758, 52830.322 23/08/30,14:55:41,10,08,1, 11.8,1,1, 20.090, 10692.834, 315.751, 52830.292 23/08/30,14:55:41,11,08,1, 11.8,1,1, 20.090, 10692.856, 315.752, 52830.365 23/08/30,14:55:41,12,08,1, 11.8,1,1, 20.090, 10692.844, 315.739, 52830.350 23/08/30,14:55:41,13,08,1, 11.8,1,1, 20.090, 10692.859, 315.763, 52830.336 23/08/30,14:55:41,14,08,1, 11.8,1,1, 20.090, 10692.887, 315.745, 52830.363 23/08/30,14:55:41,15,08,1, 11.8,1,1, 20.090, 10692.896, 315.768, 52830.351 23/08/30,14:55:41,16,08,1, 11.8,1,1, 20.090, 10692.897, 315.770, 52830.364 23/08/30,14:55:41,17,08,1, 11.8,1,1, 20.090, 10692.896, 315.786, 52830.345 23/08/30,14:55:41,18,08,1, 11.8,1,1, 20.090, 10692.909, 315.781, 52830.375 23/08/30,14:55:41,19,08,1, 11.8,1,1, 20.090, 10692.910, 315.776, 52830.358 23/08/30,14:55:42,00,08,1, 12.0,1,1, 20.086, 10692.910, 315.776, 52830.358 23/08/30,14:55:42,01,08,1, 12.0,1,1, 20.086, 10692.916, 315.796, 52830.330 23/08/30,14:55:42,02,08,1, 12.0,1,1, 20.086, 10692.961, 315.793, 52830.376 23/08/30,14:55:42,03,08,1, 12.0,1,1, 20.086, 10692.938, 315.791, 52830.330 23/08/30,14:55:42,04,08,1, 12.0,1,1, 20.086, 10692.939, 315.797, 52830.347 23/08/30,14:55:42,05,08,1, 12.0,1,1, 20.086, 10692.965, 315.804, 52830.348 23/08/30,14:55:42,06,08,1, 12.0,1,1, 20.086, 10692.970, 315.791, 52830.340 23/08/30,14:55:42,07,08,1, 12.0,1,1, 20.086, 10693.000, 315.798, 52830.374 23/08/30,14:55:42,08,08,1, 12.0,1,1, 20.086, 10692.990, 315.818, 52830.387 23/08/30,14:55:42,09,08,1, 12.0,1,1, 20.086, 10693.019, 315.826, 52830.320 23/08/30,14:55:42,10,08,1, 12.0,1,1, 20.086, 10693.018, 315.813, 52830.372 23/08/30,14:55:42,11,08,1, 12.0,1,1, 20.086, 10693.024, 315.823, 52830.381 23/08/30,14:55:42,12,08,1, 12.0,1,1, 20.086, 10693.018, 315.810, 52830.335 23/08/30,14:55:42,13,08,1, 12.0,1,1, 20.086, 10693.013, 315.820, 52830.391 23/08/30,14:55:42,14,08,1, 12.0,1,1, 20.086, 10693.029, 315.820, 52830.369 23/08/30,14:55:42,15,08,1, 12.0,1,1, 20.086, 10693.043, 315.834, 52830.360 23/08/30,14:55:42,16,08,1, 12.0,1,1, 20.086, 10693.008, 315.831, 52830.331 23/08/30,14:55:42,17,08,1, 12.0,1,1, 20.086, 10693.046, 315.816, 52830.375 23/08/30,14:55:42,18,08,1, 12.0,1,1, 20.086, 10693.032, 315.824, 52830.370 23/08/30,14:55:42,19,08,1, 12.0,1,1, 20.086, 10693.048, 315.832, 52830.383 23/08/30,14:55:43,00,07,1, 11.8,1,1, 20.089, 10693.043, 315.832, 52830.383 23/08/30,14:55:43,01,07,1, 11.8,1,1, 20.089, 10693.052, 315.833, 52830.370 23/08/30,14:55:43,02,07,1, 11.8,1,1, 20.089, 10693.049, 315.861, 52830.344 23/08/30,14:55:43,03,07,1, 11.8,1,1, 20.089, 10693.068, 315.837, 52830.400 23/08/30,14:55:43,04,07,1, 11.8,1,1, 20.089, 10693.057, 315.820, 52830.363 23/08/30,14:55:43,05,07,1, 11.8,1,1, 20.089, 10693.058, 315.828, 52830.338 23/08/30,14:55:43,06,07,1, 11.8,1,1, 20.089, 10693.026, 315.844, 52830.357 23/08/30,14:55:43,07,07,1, 11.8,1,1, 20.089, 10693.039, 315.815, 52830.304 23/08/30,14:55:43,08,07,1, 11.8,1,1, 20.089, 10693.026, 315.805, 52830.334 23/08/30,14:55:43,09,07,1, 11.8,1,1, 20.089, 10693.047, 315.801, 52830.341 23/08/30,14:55:43,10,07,1, 11.8,1,1, 20.089, 10693.012, 315.783, 52830.328 23/08/30,14:55:43,11,07,1, 11.8,1,1, 20.089, 10693.008, 315.832, 52830.352 23/08/30,14:55:43,12,07,1, 11.8,1,1, 20.089, 10692.995, 315.816, 52830.328 23/08/30,14:55:43,13,07,1, 11.8,1,1, 20.089, 10693.000, 315.802, 52830.345 23/08/30,14:55:43,14,07,1, 11.8,1,1, 20.089, 10693.001, 315.798, 52830.319 23/08/30,14:55:43,15,07,1, 11.8,1,1, 20.089, 10692.977, 315.781, 52830.297 23/08/30,14:55:43,16,07,1, 11.8,1,1, 20.089, 10692.985, 315.772, 52830.325 23/08/30,14:55:43,17,07,1, 11.8,1,1, 20.089, 10692.984, 315.778, 52830.312 23/08/30,14:55:43,18,07,1, 11.8,1,1, 20.089, 10692.967, 315.774, 52830.321 23/08/30,14:55:43,19,07,1, 11.8,1,1, 20.089, 10692.937, 315.759, 52830.291 23/08/30,14:55:44,00,07,1, 11.9,1,1, 20.088, 10692.935, 315.759, 52830.291 23/08/30,14:55:44,01,07,1, 11.9,1,1, 20.088, 10692.955, 315.769, 52830.292 23/08/30,14:55:44,02,07,1, 11.9,1,1, 20.088, 10692.916, 315.744, 52830.302 23/08/30,14:55:44,03,07,1, 11.9,1,1, 20.088, 10692.905, 315.759, 52830.277 23/08/30,14:55:44,04,07,1, 11.9,1,1, 20.088, 10692.885, 315.730, 52830.280 23/08/30,14:55:44,05,07,1, 11.9,1,1, 20.088, 10692.884, 315.697, 52830.289 23/08/30,14:55:44,06,07,1, 11.9,1,1, 20.088, 10692.878, 315.695, 52830.257 23/08/30,14:55:44,07,07,1, 11.9,1,1, 20.088, 10692.871, 315.684, 52830.281 23/08/30,14:55:44,08,07,1, 11.9,1,1, 20.088, 10692.859, 315.682, 52830.305 23/08/30,14:55:44,09,07,1, 11.9,1,1, 20.088, 10692.806, 315.701, 52830.298 23/08/30,14:55:44,10,07,1, 11.9,1,1, 20.088, 10692.837, 315.670, 52830.299 23/08/30,14:55:44,11,07,1, 11.9,1,1, 20.088, 10692.814, 315.674, 52830.264 23/08/30,14:55:44,12,07,1, 11.9,1,1, 20.088, 10692.800, 315.667, 52830.272 23/08/30,14:55:44,13,07,1, 11.9,1,1, 20.088, 10692.762, 315.662, 52830.282 23/08/30,14:55:44,14,07,1, 11.9,1,1, 20.088, 10692.771, 315.634, 52830.284 23/08/30,14:55:44,15,07,1, 11.9,1,1, 20.088, 10692.776, 315.643, 52830.272 23/08/30,14:55:44,16,07,1, 11.9,1,1, 20.088, 10692.741, 315.627, 52830.271 23/08/30,14:55:44,17,07,1, 11.9,1,1, 20.088, 10692.730, 315.616, 52830.277 23/08/30,14:55:44,18,07,1, 11.9,1,1, 20.088, 10692.736, 315.616, 52830.274 23/08/30,14:55:44,19,07,1, 11.9,1,1, 20.088, 10692.704, 315.602, 52830.288 23/08/30,14:55:45,00,07,1, 11.9,1,1, 20.087, 10692.701, 315.602, 52830.288 23/08/30,14:55:45,01,07,1, 11.9,1,1, 20.087, 10692.682, 315.610, 52830.248 23/08/30,14:55:45,02,07,1, 11.9,1,1, 20.087, 10692.654, 315.596, 52830.285 23/08/30,14:55:45,03,07,1, 11.9,1,1, 20.087, 10692.619, 315.604, 52830.267 23/08/30,14:55:45,04,07,1, 11.9,1,1, 20.087, 10692.629, 315.611, 52830.244 23/08/30,14:55:45,05,07,1, 11.9,1,1, 20.087, 10692.619, 315.591, 52830.269 23/08/30,14:55:45,06,07,1, 11.9,1,1, 20.087, 10692.619, 315.573, 52830.244 23/08/30,14:55:45,07,07,1, 11.9,1,1, 20.087, 10692.611, 315.566, 52830.237 23/08/30,14:55:45,08,07,1, 11.9,1,1, 20.087, 10692.577, 315.563, 52830.261 23/08/30,14:55:45,09,07,1, 11.9,1,1, 20.087, 10692.560, 315.573, 52830.228 23/08/30,14:55:45,10,07,1, 11.9,1,1, 20.087, 10692.570, 315.538, 52830.230 23/08/30,14:55:45,11,07,1, 11.9,1,1, 20.087, 10692.526, 315.568, 52830.216 23/08/30,14:55:45,12,07,1, 11.9,1,1, 20.087, 10692.527, 315.565, 52830.208 23/08/30,14:55:45,13,07,1, 11.9,1,1, 20.087, 10692.514, 315.564, 52830.214 23/08/30,14:55:45,14,07,1, 11.9,1,1, 20.087, 10692.523, 315.552, 52830.191 23/08/30,14:55:45,15,07,1, 11.9,1,1, 20.087, 10692.527, 315.556, 52830.254 23/08/30,14:55:45,16,07,1, 11.9,1,1, 20.087, 10692.519, 315.571, 52830.239 23/08/30,14:55:45,17,07,1, 11.9,1,1, 20.087, 10692.499, 315.576, 52830.225 23/08/30,14:55:45,18,07,1, 11.9,1,1, 20.087, 10692.469, 315.565, 52830.199 23/08/30,14:55:45,19,07,1, 11.9,1,1, 20.087, 10692.465, 315.562, 52830.217 23/08/30,14:55:46,00,08,1, 11.9,1,1, 20.091, 10692.459, 315.562, 52830.217 23/08/30,14:55:46,01,08,1, 11.9,1,1, 20.091, 10692.460, 315.561, 52830.241 23/08/30,14:55:46,02,08,1, 11.9,1,1, 20.091, 10692.477, 315.571, 52830.222 23/08/30,14:55:46,03,08,1, 11.9,1,1, 20.091, 10692.492, 315.551, 52830.222 23/08/30,14:55:46,04,08,1, 11.9,1,1, 20.091, 10692.469, 315.571, 52830.211 23/08/30,14:55:46,05,08,1, 11.9,1,1, 20.091, 10692.485, 315.576, 52830.201 23/08/30,14:55:46,06,08,1, 11.9,1,1, 20.091, 10692.491, 315.552, 52830.235 23/08/30,14:55:46,07,08,1, 11.9,1,1, 20.091, 10692.494, 315.560, 52830.229 23/08/30,14:55:46,08,08,1, 11.9,1,1, 20.091, 10692.488, 315.565, 52830.230 23/08/30,14:55:46,09,08,1, 11.9,1,1, 20.091, 10692.505, 315.583, 52830.248 23/08/30,14:55:46,10,08,1, 11.9,1,1, 20.091, 10692.505, 315.553, 52830.266 23/08/30,14:55:46,11,08,1, 11.9,1,1, 20.091, 10692.487, 315.577, 52830.244 23/08/30,14:55:46,12,08,1, 11.9,1,1, 20.091, 10692.501, 315.564, 52830.221 23/08/30,14:55:46,13,08,1, 11.9,1,1, 20.091, 10692.483, 315.562, 52830.218 23/08/30,14:55:46,14,08,1, 11.9,1,1, 20.091, 10692.512, 315.591, 52830.243 23/08/30,14:55:46,15,08,1, 11.9,1,1, 20.091, 10692.485, 315.567, 52830.239 23/08/30,14:55:46,16,08,1, 11.9,1,1, 20.091, 10692.515, 315.566, 52830.215 23/08/30,14:55:46,17,08,1, 11.9,1,1, 20.091, 10692.518, 315.551, 52830.241 23/08/30,14:55:46,18,08,1, 11.9,1,1, 20.091, 10692.511, 315.560, 52830.260 23/08/30,14:55:46,19,08,1, 11.9,1,1, 20.091, 10692.534, 315.563, 52830.222 23/08/30,14:55:47,00,08,1, 11.8,1,1, 20.090, 10692.526, 315.563, 52830.222 23/08/30,14:55:47,01,08,1, 11.8,1,1, 20.090, 10692.533, 315.564, 52830.228 23/08/30,14:55:47,02,08,1, 11.8,1,1, 20.090, 10692.544, 315.568, 52830.228 23/08/30,14:55:47,03,08,1, 11.8,1,1, 20.090, 10692.580, 315.584, 52830.233 23/08/30,14:55:47,04,08,1, 11.8,1,1, 20.090, 10692.582, 315.573, 52830.248 23/08/30,14:55:47,05,08,1, 11.8,1,1, 20.090, 10692.581, 315.561, 52830.241 23/08/30,14:55:47,06,08,1, 11.8,1,1, 20.090, 10692.605, 315.567, 52830.222 23/08/30,14:55:47,07,08,1, 11.8,1,1, 20.090, 10692.595, 315.568, 52830.238 23/08/30,14:55:47,08,08,1, 11.8,1,1, 20.090, 10692.595, 315.563, 52830.256 23/08/30,14:55:47,09,08,1, 11.8,1,1, 20.090, 10692.618, 315.523, 52830.236 23/08/30,14:55:47,10,08,1, 11.8,1,1, 20.090, 10692.607, 315.558, 52830.211 23/08/30,14:55:47,11,08,1, 11.8,1,1, 20.090, 10692.631, 315.539, 52830.233 23/08/30,14:55:47,12,08,1, 11.8,1,1, 20.090, 10692.625, 315.530, 52830.215 23/08/30,14:55:47,13,08,1, 11.8,1,1, 20.090, 10692.643, 315.528, 52830.197 23/08/30,14:55:47,14,08,1, 11.8,1,1, 20.090, 10692.656, 315.516, 52830.203 23/08/30,14:55:47,15,08,1, 11.8,1,1, 20.090, 10692.652, 315.511, 52830.232 23/08/30,14:55:47,16,08,1, 11.8,1,1, 20.090, 10692.670, 315.498, 52830.178 23/08/30,14:55:47,17,08,1, 11.8,1,1, 20.090, 10692.643, 315.493, 52830.207 23/08/30,14:55:47,18,08,1, 11.8,1,1, 20.090, 10692.668, 315.501, 52830.200 23/08/30,14:55:47,19,08,1, 11.8,1,1, 20.090, 10692.671, 315.483, 52830.201 23/08/30,14:55:48,00,07,1, 11.9,1,1, 20.092, 10692.668, 315.483, 52830.201 23/08/30,14:55:48,01,07,1, 11.9,1,1, 20.092, 10692.668, 315.487, 52830.181 23/08/30,14:55:48,02,07,1, 11.9,1,1, 20.092, 10692.658, 315.477, 52830.145 23/08/30,14:55:48,03,07,1, 11.9,1,1, 20.092, 10692.678, 315.484, 52830.158 23/08/30,14:55:48,04,07,1, 11.9,1,1, 20.092, 10692.672, 315.475, 52830.176 23/08/30,14:55:48,05,07,1, 11.9,1,1, 20.092, 10692.675, 315.471, 52830.154 23/08/30,14:55:48,06,07,1, 11.9,1,1, 20.092, 10692.688, 315.472, 52830.162 23/08/30,14:55:48,07,07,1, 11.9,1,1, 20.092, 10692.686, 315.450, 52830.129 23/08/30,14:55:48,08,07,1, 11.9,1,1, 20.092, 10692.670, 315.493, 52830.152 23/08/30,14:55:48,09,07,1, 11.9,1,1, 20.092, 10692.687, 315.464, 52830.111 23/08/30,14:55:48,10,07,1, 11.9,1,1, 20.092, 10692.656, 315.455, 52830.149 23/08/30,14:55:48,11,07,1, 11.9,1,1, 20.092, 10692.668, 315.448, 52830.143 23/08/30,14:55:48,12,07,1, 11.9,1,1, 20.092, 10692.666, 315.455, 52830.131 23/08/30,14:55:48,13,07,1, 11.9,1,1, 20.092, 10692.647, 315.431, 52830.106 23/08/30,14:55:48,14,07,1, 11.9,1,1, 20.092, 10692.639, 315.455, 52830.132 23/08/30,14:55:48,15,07,1, 11.9,1,1, 20.092, 10692.633, 315.437, 52830.093 23/08/30,14:55:48,16,07,1, 11.9,1,1, 20.092, 10692.638, 315.472, 52830.123 23/08/30,14:55:48,17,07,1, 11.9,1,1, 20.092, 10692.628, 315.441, 52830.116 23/08/30,14:55:48,18,07,1, 11.9,1,1, 20.092, 10692.614, 315.418, 52830.118 23/08/30,14:55:48,19,07,1, 11.9,1,1, 20.092, 10692.603, 315.440, 52830.107 23/08/30,14:55:49,00,07,1, 11.9,1,1, 20.090, 10692.601, 315.440, 52830.107 23/08/30,14:55:49,01,07,1, 11.9,1,1, 20.090, 10692.598, 315.423, 52830.132 23/08/30,14:55:49,02,07,1, 11.9,1,1, 20.090, 10692.551, 315.433, 52830.122 23/08/30,14:55:49,03,07,1, 11.9,1,1, 20.090, 10692.570, 315.438, 52830.136 23/08/30,14:55:49,04,07,1, 11.9,1,1, 20.090, 10692.568, 315.429, 52830.142 23/08/30,14:55:49,05,07,1, 11.9,1,1, 20.090, 10692.543, 315.445, 52830.146 23/08/30,14:55:49,06,07,1, 11.9,1,1, 20.090, 10692.527, 315.455, 52830.153 23/08/30,14:55:49,07,07,1, 11.9,1,1, 20.090, 10692.534, 315.443, 52830.062 23/08/30,14:55:49,08,07,1, 11.9,1,1, 20.090, 10692.527, 315.431, 52830.172 23/08/30,14:55:49,09,07,1, 11.9,1,1, 20.090, 10692.519, 315.430, 52830.150 23/08/30,14:55:49,10,07,1, 11.9,1,1, 20.090, 10692.526, 315.416, 52830.164 23/08/30,14:55:49,11,07,1, 11.9,1,1, 20.090, 10692.528, 315.450, 52830.159 23/08/30,14:55:49,12,07,1, 11.9,1,1, 20.090, 10692.485, 315.454, 52830.132 23/08/30,14:55:49,13,07,1, 11.9,1,1, 20.090, 10692.468, 315.459, 52830.139 23/08/30,14:55:49,14,07,1, 11.9,1,1, 20.090, 10692.469, 315.461, 52830.122 23/08/30,14:55:49,15,07,1, 11.9,1,1, 20.090, 10692.463, 315.453, 52830.080 23/08/30,14:55:49,16,07,1, 11.9,1,1, 20.090, 10692.428, 315.450, 52830.109 23/08/30,14:55:49,17,07,1, 11.9,1,1, 20.090, 10692.429, 315.467, 52830.158 23/08/30,14:55:49,18,07,1, 11.9,1,1, 20.090, 10692.431, 315.464, 52830.139 23/08/30,14:55:49,19,07,1, 11.9,1,1, 20.090, 10692.417, 315.439, 52830.138 23/08/30,14:55:50,00,08,1, 11.9,1,1, 20.090, 10692.409, 315.439, 52830.138 23/08/30,14:55:50,01,08,1, 11.9,1,1, 20.090, 10692.391, 315.451, 52830.118 23/08/30,14:55:50,02,08,1, 11.9,1,1, 20.090, 10692.399, 315.473, 52830.108 23/08/30,14:55:50,03,08,1, 11.9,1,1, 20.090, 10692.380, 315.455, 52830.122 23/08/30,14:55:50,04,08,1, 11.9,1,1, 20.090, 10692.402, 315.455, 52830.143 23/08/30,14:55:50,05,08,1, 11.9,1,1, 20.090, 10692.365, 315.469, 52830.128 23/08/30,14:55:50,06,08,1, 11.9,1,1, 20.090, 10692.361, 315.473, 52830.126 23/08/30,14:55:50,07,08,1, 11.9,1,1, 20.090, 10692.359, 315.440, 52830.143 23/08/30,14:55:50,08,08,1, 11.9,1,1, 20.090, 10692.360, 315.468, 52830.175 23/08/30,14:55:50,09,08,1, 11.9,1,1, 20.090, 10692.353, 315.467, 52830.123 23/08/30,14:55:50,10,08,1, 11.9,1,1, 20.090, 10692.346, 315.432, 52830.125 23/08/30,14:55:50,11,08,1, 11.9,1,1, 20.090, 10692.343, 315.464, 52830.112 23/08/30,14:55:50,12,08,1, 11.9,1,1, 20.090, 10692.346, 315.459, 52830.169 23/08/30,14:55:50,13,08,1, 11.9,1,1, 20.090, 10692.348, 315.476, 52830.146 23/08/30,14:55:50,14,08,1, 11.9,1,1, 20.090, 10692.354, 315.489, 52830.192 23/08/30,14:55:50,15,08,1, 11.9,1,1, 20.090, 10692.369, 315.474, 52830.184 23/08/30,14:55:50,16,08,1, 11.9,1,1, 20.090, 10692.304, 315.475, 52830.167 23/08/30,14:55:50,17,08,1, 11.9,1,1, 20.090, 10692.357, 315.482, 52830.154 23/08/30,14:55:50,18,08,1, 11.9,1,1, 20.090, 10692.339, 315.448, 52830.108 23/08/30,14:55:50,19,08,1, 11.9,1,1, 20.090, 10692.316, 315.461, 52830.166 23/08/30,14:55:51,00,07,1, 11.9,1,1, 20.091, 10692.309, 315.461, 52830.166 23/08/30,14:55:51,01,07,1, 11.9,1,1, 20.091, 10692.327, 315.442, 52830.126 23/08/30,14:55:51,02,07,1, 11.9,1,1, 20.091, 10692.316, 315.422, 52830.145 23/08/30,14:55:51,03,07,1, 11.9,1,1, 20.091, 10692.336, 315.447, 52830.155 23/08/30,14:55:51,04,07,1, 11.9,1,1, 20.091, 10692.349, 315.442, 52830.128 23/08/30,14:55:51,05,07,1, 11.9,1,1, 20.091, 10692.313, 315.419, 52830.139 23/08/30,14:55:51,06,07,1, 11.9,1,1, 20.091, 10692.321, 315.427, 52830.160 23/08/30,14:55:51,07,07,1, 11.9,1,1, 20.091, 10692.326, 315.406, 52830.175 23/08/30,14:55:51,08,07,1, 11.9,1,1, 20.091, 10692.348, 315.374, 52830.161 23/08/30,14:55:51,09,07,1, 11.9,1,1, 20.091, 10692.301, 315.380, 52830.154 23/08/30,14:55:51,10,07,1, 11.9,1,1, 20.091, 10692.329, 315.380, 52830.154 23/08/30,14:55:51,11,07,1, 11.9,1,1, 20.091, 10692.328, 315.379, 52830.171 23/08/30,14:55:51,12,07,1, 11.9,1,1, 20.091, 10692.333, 315.367, 52830.128 23/08/30,14:55:51,13,07,1, 11.9,1,1, 20.091, 10692.338, 315.366, 52830.138 23/08/30,14:55:51,14,07,1, 11.9,1,1, 20.091, 10692.320, 315.343, 52830.143 23/08/30,14:55:51,15,07,1, 11.9,1,1, 20.091, 10692.340, 315.340, 52830.113 23/08/30,14:55:51,16,07,1, 11.9,1,1, 20.091, 10692.342, 315.343, 52830.151 23/08/30,14:55:51,17,07,1, 11.9,1,1, 20.091, 10692.350, 315.331, 52830.116 23/08/30,14:55:51,18,07,1, 11.9,1,1, 20.091, 10692.365, 315.316, 52830.126 23/08/30,14:55:51,19,07,1, 11.9,1,1, 20.091, 10692.361, 315.321, 52830.094 23/08/30,14:55:52,00,08,1, 11.9,1,1, 20.091, 10692.359, 315.321, 52830.094 23/08/30,14:55:52,01,08,1, 11.9,1,1, 20.091, 10692.356, 315.288, 52830.115 23/08/30,14:55:52,02,08,1, 11.9,1,1, 20.091, 10692.374, 315.282, 52830.070 23/08/30,14:55:52,03,08,1, 11.9,1,1, 20.091, 10692.368, 315.261, 52830.048 23/08/30,14:55:52,04,08,1, 11.9,1,1, 20.091, 10692.354, 315.252, 52830.067 23/08/30,14:55:52,05,08,1, 11.9,1,1, 20.091, 10692.369, 315.261, 52830.070 23/08/30,14:55:52,06,08,1, 11.9,1,1, 20.091, 10692.363, 315.279, 52830.117 23/08/30,14:55:52,07,08,1, 11.9,1,1, 20.091, 10692.368, 315.233, 52830.073 23/08/30,14:55:52,08,08,1, 11.9,1,1, 20.091, 10692.348, 315.243, 52830.073 23/08/30,14:55:52,09,08,1, 11.9,1,1, 20.091, 10692.368, 315.246, 52830.069 23/08/30,14:55:52,10,08,1, 11.9,1,1, 20.091, 10692.374, 315.226, 52830.042 23/08/30,14:55:52,11,08,1, 11.9,1,1, 20.091, 10692.367, 315.177, 52830.010 23/08/30,14:55:52,12,08,1, 11.9,1,1, 20.091, 10692.371, 315.215, 52830.042 23/08/30,14:55:52,13,08,1, 11.9,1,1, 20.091, 10692.359, 315.191, 52830.033 23/08/30,14:55:52,14,08,1, 11.9,1,1, 20.091, 10692.367, 315.171, 52830.067 23/08/30,14:55:52,15,08,1, 11.9,1,1, 20.091, 10692.370, 315.164, 52830.057 23/08/30,14:55:52,16,08,1, 11.9,1,1, 20.091, 10692.376, 315.155, 52830.058 23/08/30,14:55:52,17,08,1, 11.9,1,1, 20.091, 10692.343, 315.151, 52830.035 23/08/30,14:55:52,18,08,1, 11.9,1,1, 20.091, 10692.367, 315.165, 52830.009 23/08/30,14:55:52,19,08,1, 11.9,1,1, 20.091, 10692.353, 315.147, 52830.027 23/08/30,14:55:53,00,07,1, 11.8,1,1, 20.093, 10692.351, 315.147, 52830.027 23/08/30,14:55:53,01,07,1, 11.8,1,1, 20.093, 10692.346, 315.136, 52829.988 23/08/30,14:55:53,02,07,1, 11.8,1,1, 20.093, 10692.366, 315.141, 52830.038 23/08/30,14:55:53,03,07,1, 11.8,1,1, 20.093, 10692.363, 315.108, 52830.042 23/08/30,14:55:53,04,07,1, 11.8,1,1, 20.093, 10692.376, 315.116, 52830.046 23/08/30,14:55:53,05,07,1, 11.8,1,1, 20.093, 10692.392, 315.095, 52830.011 23/08/30,14:55:53,06,07,1, 11.8,1,1, 20.093, 10692.349, 315.079, 52830.024 23/08/30,14:55:53,07,07,1, 11.8,1,1, 20.093, 10692.370, 315.092, 52830.052 23/08/30,14:55:53,08,07,1, 11.8,1,1, 20.093, 10692.374, 315.093, 52830.008 23/08/30,14:55:53,09,07,1, 11.8,1,1, 20.093, 10692.383, 315.098, 52830.007 23/08/30,14:55:53,10,07,1, 11.8,1,1, 20.093, 10692.379, 315.105, 52830.033 23/08/30,14:55:53,11,07,1, 11.8,1,1, 20.093, 10692.355, 315.103, 52830.034 23/08/30,14:55:53,12,07,1, 11.8,1,1, 20.093, 10692.372, 315.069, 52830.017 23/08/30,14:55:53,13,07,1, 11.8,1,1, 20.093, 10692.384, 315.058, 52829.984 23/08/30,14:55:53,14,07,1, 11.8,1,1, 20.093, 10692.377, 315.073, 52829.996 23/08/30,14:55:53,15,07,1, 11.8,1,1, 20.093, 10692.388, 315.060, 52830.005 23/08/30,14:55:53,16,07,1, 11.8,1,1, 20.093, 10692.361, 315.049, 52829.976 23/08/30,14:55:53,17,07,1, 11.8,1,1, 20.093, 10692.375, 315.032, 52829.963 23/08/30,14:55:53,18,07,1, 11.8,1,1, 20.093, 10692.376, 315.057, 52830.008 23/08/30,14:55:53,19,07,1, 11.8,1,1, 20.093, 10692.388, 315.066, 52829.965 23/08/30,14:55:54,00,07,1, 11.9,1,1, 20.091, 10692.384, 315.066, 52829.965 23/08/30,14:55:54,01,07,1, 11.9,1,1, 20.091, 10692.406, 315.033, 52829.984 23/08/30,14:55:54,02,07,1, 11.9,1,1, 20.091, 10692.396, 315.022, 52829.976 23/08/30,14:55:54,03,07,1, 11.9,1,1, 20.091, 10692.394, 315.008, 52829.986 23/08/30,14:55:54,04,07,1, 11.9,1,1, 20.091, 10692.404, 315.020, 52830.015 23/08/30,14:55:54,05,07,1, 11.9,1,1, 20.091, 10692.408, 315.011, 52829.995 23/08/30,14:55:54,06,07,1, 11.9,1,1, 20.091, 10692.418, 315.024, 52829.992 23/08/30,14:55:54,07,07,1, 11.9,1,1, 20.091, 10692.416, 315.018, 52829.972 23/08/30,14:55:54,08,07,1, 11.9,1,1, 20.091, 10692.414, 315.001, 52830.004 23/08/30,14:55:54,09,07,1, 11.9,1,1, 20.091, 10692.425, 315.011, 52829.986 23/08/30,14:55:54,10,07,1, 11.9,1,1, 20.091, 10692.421, 314.975, 52829.982 23/08/30,14:55:54,11,07,1, 11.9,1,1, 20.091, 10692.423, 314.972, 52829.977 23/08/30,14:55:54,12,07,1, 11.9,1,1, 20.091, 10692.453, 314.982, 52829.953 23/08/30,14:55:54,13,07,1, 11.9,1,1, 20.091, 10692.437, 314.983, 52829.977 23/08/30,14:55:54,14,07,1, 11.9,1,1, 20.091, 10692.432, 314.968, 52829.983 23/08/30,14:55:54,15,07,1, 11.9,1,1, 20.091, 10692.445, 314.950, 52829.994 23/08/30,14:55:54,16,07,1, 11.9,1,1, 20.091, 10692.439, 314.951, 52829.944 23/08/30,14:55:54,17,07,1, 11.9,1,1, 20.091, 10692.428, 314.963, 52829.967 23/08/30,14:55:54,18,07,1, 11.9,1,1, 20.091, 10692.468, 314.955, 52829.953 23/08/30,14:55:54,19,07,1, 11.9,1,1, 20.091, 10692.441, 314.940, 52829.947 23/08/30,14:55:55,00,07,1, 11.8,1,1, 20.091, 10692.434, 314.940, 52829.947 23/08/30,14:55:55,01,07,1, 11.8,1,1, 20.091, 10692.485, 314.933, 52829.932 23/08/30,14:55:55,02,07,1, 11.8,1,1, 20.091, 10692.474, 314.925, 52829.966 23/08/30,14:55:55,03,07,1, 11.8,1,1, 20.091, 10692.488, 314.927, 52829.942 23/08/30,14:55:55,04,07,1, 11.8,1,1, 20.091, 10692.523, 314.917, 52829.956 23/08/30,14:55:55,05,07,1, 11.8,1,1, 20.091, 10692.517, 314.924, 52829.977 23/08/30,14:55:55,06,07,1, 11.8,1,1, 20.091, 10692.526, 314.913, 52829.935 23/08/30,14:55:55,07,07,1, 11.8,1,1, 20.091, 10692.555, 314.889, 52829.952 23/08/30,14:55:55,08,07,1, 11.8,1,1, 20.091, 10692.526, 314.902, 52829.928 23/08/30,14:55:55,09,07,1, 11.8,1,1, 20.091, 10692.555, 314.913, 52829.931 23/08/30,14:55:55,10,07,1, 11.8,1,1, 20.091, 10692.561, 314.913, 52829.916 23/08/30,14:55:55,11,07,1, 11.8,1,1, 20.091, 10692.558, 314.896, 52829.909 23/08/30,14:55:55,12,07,1, 11.8,1,1, 20.091, 10692.575, 314.887, 52829.929 23/08/30,14:55:55,13,07,1, 11.8,1,1, 20.091, 10692.578, 314.876, 52829.932 23/08/30,14:55:55,14,07,1, 11.8,1,1, 20.091, 10692.566, 314.874, 52829.903 23/08/30,14:55:55,15,07,1, 11.8,1,1, 20.091, 10692.583, 314.871, 52829.888 23/08/30,14:55:55,16,07,1, 11.8,1,1, 20.091, 10692.580, 314.871, 52829.896 23/08/30,14:55:55,17,07,1, 11.8,1,1, 20.091, 10692.590, 314.892, 52829.920 23/08/30,14:55:55,18,07,1, 11.8,1,1, 20.091, 10692.582, 314.857, 52829.909 23/08/30,14:55:55,19,07,1, 11.8,1,1, 20.091, 10692.584, 314.868, 52829.915 23/08/30,14:55:56,00,07,1, 11.8,1,1, 20.093, 10692.576, 314.868, 52829.915 23/08/30,14:55:56,01,07,1, 11.8,1,1, 20.093, 10692.616, 314.871, 52829.919 23/08/30,14:55:56,02,07,1, 11.8,1,1, 20.093, 10692.613, 314.861, 52829.911 23/08/30,14:55:56,03,07,1, 11.8,1,1, 20.093, 10692.616, 314.855, 52829.890 23/08/30,14:55:56,04,07,1, 11.8,1,1, 20.093, 10692.600, 314.870, 52829.945 23/08/30,14:55:56,05,07,1, 11.8,1,1, 20.093, 10692.609, 314.859, 52829.912 23/08/30,14:55:56,06,07,1, 11.8,1,1, 20.093, 10692.622, 314.851, 52829.895 23/08/30,14:55:56,07,07,1, 11.8,1,1, 20.093, 10692.614, 314.860, 52829.904 23/08/30,14:55:56,08,07,1, 11.8,1,1, 20.093, 10692.611, 314.857, 52829.912 23/08/30,14:55:56,09,07,1, 11.8,1,1, 20.093, 10692.636, 314.850, 52829.883 23/08/30,14:55:56,10,07,1, 11.8,1,1, 20.093, 10692.619, 314.845, 52829.917 23/08/30,14:55:56,11,07,1, 11.8,1,1, 20.093, 10692.640, 314.844, 52829.906 23/08/30,14:55:56,12,07,1, 11.8,1,1, 20.093, 10692.627, 314.850, 52829.908 23/08/30,14:55:56,13,07,1, 11.8,1,1, 20.093, 10692.612, 314.840, 52829.880 23/08/30,14:55:56,14,07,1, 11.8,1,1, 20.093, 10692.606, 314.844, 52829.891 23/08/30,14:55:56,15,07,1, 11.8,1,1, 20.093, 10692.638, 314.829, 52829.913 23/08/30,14:55:56,16,07,1, 11.8,1,1, 20.093, 10692.624, 314.806, 52829.926 23/08/30,14:55:56,17,07,1, 11.8,1,1, 20.093, 10692.622, 314.829, 52829.890 23/08/30,14:55:56,18,07,1, 11.8,1,1, 20.093, 10692.636, 314.846, 52829.890 23/08/30,14:55:56,19,07,1, 11.8,1,1, 20.093, 10692.614, 314.827, 52829.886 23/08/30,14:55:57,00,08,1, 11.9,1,1, 20.093, 10692.610, 314.827, 52829.886 23/08/30,14:55:57,01,08,1, 11.9,1,1, 20.093, 10692.651, 314.830, 52829.847 23/08/30,14:55:57,02,08,1, 11.9,1,1, 20.093, 10692.628, 314.826, 52830.097 23/08/30,14:55:57,03,08,1, 11.9,1,1, 20.093, 10692.596, 314.844, 52830.074 23/08/30,14:55:57,04,08,1, 11.9,1,1, 20.093, 10692.591, 314.832, 52830.056 23/08/30,14:55:57,05,08,1, 11.9,1,1, 20.093, 10692.597, 314.848, 52830.078 23/08/30,14:55:57,06,08,1, 11.9,1,1, 20.093, 10692.586, 314.819, 52830.082 23/08/30,14:55:57,07,08,1, 11.9,1,1, 20.093, 10692.581, 314.820, 52830.069 23/08/30,14:55:57,08,08,1, 11.9,1,1, 20.093, 10692.579, 314.833, 52830.072 23/08/30,14:55:57,09,08,1, 11.9,1,1, 20.093, 10692.591, 314.835, 52830.064 23/08/30,14:55:57,10,08,1, 11.9,1,1, 20.093, 10692.554, 314.825, 52830.088 23/08/30,14:55:57,11,08,1, 11.9,1,1, 20.093, 10692.579, 314.801, 52830.084 23/08/30,14:55:57,12,08,1, 11.9,1,1, 20.093, 10692.569, 314.832, 52830.083 23/08/30,14:55:57,13,08,1, 11.9,1,1, 20.093, 10692.567, 314.800, 52830.086 23/08/30,14:55:57,14,08,1, 11.9,1,1, 20.093, 10692.543, 314.789, 52830.066 23/08/30,14:55:57,15,08,1, 11.9,1,1, 20.093, 10692.549, 314.788, 52830.089 23/08/30,14:55:57,16,08,1, 11.9,1,1, 20.093, 10692.540, 314.792, 52830.090 23/08/30,14:55:57,17,08,1, 11.9,1,1, 20.093, 10692.520, 314.769, 52830.081 23/08/30,14:55:57,18,08,1, 11.9,1,1, 20.093, 10692.530, 314.774, 52830.054 23/08/30,14:55:57,19,08,1, 11.9,1,1, 20.093, 10692.536, 314.800, 52830.091 23/08/30,14:55:58,00,08,1, 11.9,1,1, 20.095, 10692.534, 314.800, 52830.091 23/08/30,14:55:58,01,08,1, 11.9,1,1, 20.095, 10692.499, 314.779, 52830.088 23/08/30,14:55:58,02,08,1, 11.9,1,1, 20.095, 10692.502, 314.758, 52830.077 23/08/30,14:55:58,03,08,1, 11.9,1,1, 20.095, 10692.479, 314.783, 52830.129 23/08/30,14:55:58,04,08,1, 11.9,1,1, 20.095, 10692.485, 314.773, 52830.085 23/08/30,14:55:58,05,08,1, 11.9,1,1, 20.095, 10692.495, 314.786, 52830.100 23/08/30,14:55:58,06,08,1, 11.9,1,1, 20.095, 10692.474, 314.754, 52830.121 23/08/30,14:55:58,07,08,1, 11.9,1,1, 20.095, 10692.487, 314.764, 52830.104 23/08/30,14:55:58,08,08,1, 11.9,1,1, 20.095, 10692.475, 314.747, 52830.077 23/08/30,14:55:58,09,08,1, 11.9,1,1, 20.095, 10692.480, 314.748, 52830.110 23/08/30,14:55:58,10,08,1, 11.9,1,1, 20.095, 10692.476, 314.721, 52830.100 23/08/30,14:55:58,11,08,1, 11.9,1,1, 20.095, 10692.464, 314.723, 52830.088 23/08/30,14:55:58,12,08,1, 11.9,1,1, 20.095, 10692.460, 314.731, 52830.106 23/08/30,14:55:58,13,08,1, 11.9,1,1, 20.095, 10692.442, 314.740, 52830.064 23/08/30,14:55:58,14,08,1, 11.9,1,1, 20.095, 10692.447, 314.752, 52830.038 23/08/30,14:55:58,15,08,1, 11.9,1,1, 20.095, 10692.439, 314.736, 52830.065 23/08/30,14:55:58,16,08,1, 11.9,1,1, 20.095, 10692.460, 314.715, 52830.070 23/08/30,14:55:58,17,08,1, 11.9,1,1, 20.095, 10692.433, 314.711, 52830.087 23/08/30,14:55:58,18,08,1, 11.9,1,1, 20.095, 10692.444, 314.693, 52830.051 23/08/30,14:55:58,19,08,1, 11.9,1,1, 20.095, 10692.458, 314.718, 52830.065 23/08/30,14:55:59,00,08,1, 11.9,1,1, 20.093, 10692.451, 314.718, 52830.065 23/08/30,14:55:59,01,08,1, 11.9,1,1, 20.093, 10692.425, 314.670, 52830.057 23/08/30,14:55:59,02,08,1, 11.9,1,1, 20.093, 10692.422, 314.688, 52830.080 23/08/30,14:55:59,03,08,1, 11.9,1,1, 20.093, 10692.436, 314.708, 52830.095 23/08/30,14:55:59,04,08,1, 11.9,1,1, 20.093, 10692.440, 314.685, 52830.066 23/08/30,14:55:59,05,08,1, 11.9,1,1, 20.093, 10692.443, 314.684, 52830.052 23/08/30,14:55:59,06,08,1, 11.9,1,1, 20.093, 10692.438, 314.682, 52830.055 23/08/30,14:55:59,07,08,1, 11.9,1,1, 20.093, 10692.443, 314.672, 52830.034 23/08/30,14:55:59,08,08,1, 11.9,1,1, 20.093, 10692.452, 314.670, 52830.048 23/08/30,14:55:59,09,08,1, 11.9,1,1, 20.093, 10692.470, 314.670, 52830.025 23/08/30,14:55:59,10,08,1, 11.9,1,1, 20.093, 10692.456, 314.678, 52830.045 23/08/30,14:55:59,11,08,1, 11.9,1,1, 20.093, 10692.457, 314.653, 52830.031 23/08/30,14:55:59,12,08,1, 11.9,1,1, 20.093, 10692.453, 314.659, 52830.037 23/08/30,14:55:59,13,08,1, 11.9,1,1, 20.093, 10692.467, 314.654, 52830.029 23/08/30,14:55:59,14,08,1, 11.9,1,1, 20.093, 10692.448, 314.670, 52830.169 23/08/30,14:55:59,15,08,1, 11.9,1,1, 20.093, 10692.462, 314.650, 52830.107 23/08/30,14:55:59,16,08,1, 11.9,1,1, 20.093, 10692.458, 314.659, 52830.051 23/08/30,14:55:59,17,08,1, 11.9,1,1, 20.093, 10692.462, 314.650, 52830.048 23/08/30,14:55:59,18,08,1, 11.9,1,1, 20.093, 10692.463, 314.640, 52830.074 23/08/30,14:55:59,19,08,1, 11.9,1,1, 20.093, 10692.487, 314.624, 52830.035 23/08/30,14:56:00,00,08,1, 11.9,1,1, 20.091, 10692.484, 314.624, 52830.035 23/08/30,14:56:00,01,08,1, 11.9,1,1, 20.091, 10692.509, 314.606, 52830.061 23/08/30,14:56:00,02,08,1, 11.9,1,1, 20.091, 10692.477, 314.557, 52829.825 23/08/30,14:56:00,03,08,1, 11.9,1,1, 20.091, 10692.489, 314.557, 52829.837 23/08/30,14:56:00,04,08,1, 11.9,1,1, 20.091, 10692.492, 314.570, 52829.845 23/08/30,14:56:00,05,08,1, 11.9,1,1, 20.091, 10692.501, 314.571, 52829.850 23/08/30,14:56:00,06,08,1, 11.9,1,1, 20.091, 10692.483, 314.566, 52829.865 23/08/30,14:56:00,07,08,1, 11.9,1,1, 20.091, 10692.486, 314.545, 52829.828 23/08/30,14:56:00,08,08,1, 11.9,1,1, 20.091, 10692.489, 314.546, 52829.831 23/08/30,14:56:00,09,08,1, 11.9,1,1, 20.091, 10692.513, 314.569, 52829.856 23/08/30,14:56:00,10,08,1, 11.9,1,1, 20.091, 10692.483, 314.522, 52829.808 23/08/30,14:56:00,11,08,1, 11.9,1,1, 20.091, 10692.495, 314.542, 52829.849 23/08/30,14:56:00,12,08,1, 11.9,1,1, 20.091, 10692.510, 314.552, 52829.812 23/08/30,14:56:00,13,08,1, 11.9,1,1, 20.091, 10692.490, 314.551, 52829.805 23/08/30,14:56:00,14,08,1, 11.9,1,1, 20.091, 10692.514, 314.543, 52829.822 23/08/30,14:56:00,15,08,1, 11.9,1,1, 20.091, 10692.479, 314.557, 52829.832 23/08/30,14:56:00,16,08,1, 11.9,1,1, 20.091, 10692.488, 314.513, 52829.789 23/08/30,14:56:00,17,08,1, 11.9,1,1, 20.091, 10692.496, 314.525, 52829.832 23/08/30,14:56:00,18,08,1, 11.9,1,1, 20.091, 10692.494, 314.535, 52829.781 23/08/30,14:56:00,19,08,1, 11.9,1,1, 20.091, 10692.519, 314.533, 52829.809 23/08/30,14:56:01,00,08,1, 11.9,1,1, 20.093, 10692.518, 314.533, 52829.809 23/08/30,14:56:01,01,08,1, 11.9,1,1, 20.093, 10692.520, 314.508, 52829.803 23/08/30,14:56:01,02,08,1, 11.9,1,1, 20.093, 10692.520, 314.516, 52829.796 23/08/30,14:56:01,03,08,1, 11.9,1,1, 20.093, 10692.516, 314.515, 52829.770 23/08/30,14:56:01,04,08,1, 11.9,1,1, 20.093, 10692.519, 314.537, 52829.803 23/08/30,14:56:01,05,08,1, 11.9,1,1, 20.093, 10692.499, 314.536, 52829.791 23/08/30,14:56:01,06,08,1, 11.9,1,1, 20.093, 10692.487, 314.511, 52829.786 23/08/30,14:56:01,07,08,1, 11.9,1,1, 20.093, 10692.504, 314.489, 52829.801 23/08/30,14:56:01,08,08,1, 11.9,1,1, 20.093, 10692.472, 314.496, 52829.773 23/08/30,14:56:01,09,08,1, 11.9,1,1, 20.093, 10692.456, 314.519, 52829.775 23/08/30,14:56:01,10,08,1, 11.9,1,1, 20.093, 10692.482, 314.507, 52829.787 23/08/30,14:56:01,11,08,1, 11.9,1,1, 20.093, 10692.448, 314.478, 52829.794 23/08/30,14:56:01,12,08,1, 11.9,1,1, 20.093, 10692.453, 314.491, 52829.807 23/08/30,14:56:01,13,08,1, 11.9,1,1, 20.093, 10692.443, 314.510, 52829.794 23/08/30,14:56:01,14,08,1, 11.9,1,1, 20.093, 10692.406, 314.493, 52829.782 23/08/30,14:56:01,15,08,1, 11.9,1,1, 20.093, 10692.422, 314.460, 52829.755 23/08/30,14:56:01,16,08,1, 11.9,1,1, 20.093, 10692.424, 314.481, 52829.804 23/08/30,14:56:01,17,08,1, 11.9,1,1, 20.093, 10692.410, 314.476, 52829.780 23/08/30,14:56:01,18,08,1, 11.9,1,1, 20.093, 10692.406, 314.488, 52829.763 23/08/30,14:56:01,19,08,1, 11.9,1,1, 20.093, 10692.406, 314.484, 52829.781 23/08/30,14:56:02,00,08,1, 11.9,1,1, 20.091, 10692.401, 314.484, 52829.781 23/08/30,14:56:02,01,08,1, 11.9,1,1, 20.091, 10692.391, 314.485, 52829.794 23/08/30,14:56:02,02,08,1, 11.9,1,1, 20.091, 10692.382, 314.478, 52829.783 23/08/30,14:56:02,03,08,1, 11.9,1,1, 20.091, 10692.361, 314.478, 52829.769 23/08/30,14:56:02,04,08,1, 11.9,1,1, 20.091, 10692.362, 314.472, 52829.761 23/08/30,14:56:02,05,08,1, 11.9,1,1, 20.091, 10692.340, 314.489, 52829.758 23/08/30,14:56:02,06,08,1, 11.9,1,1, 20.091, 10692.336, 314.493, 52829.788 23/08/30,14:56:02,07,08,1, 11.9,1,1, 20.091, 10692.360, 314.490, 52829.790 23/08/30,14:56:02,08,08,1, 11.9,1,1, 20.091, 10692.334, 314.478, 52829.809 23/08/30,14:56:02,09,08,1, 11.9,1,1, 20.091, 10692.310, 314.479, 52829.794 23/08/30,14:56:02,10,08,1, 11.9,1,1, 20.091, 10692.304, 314.456, 52829.779 23/08/30,14:56:02,11,08,1, 11.9,1,1, 20.091, 10692.292, 314.491, 52829.765 23/08/30,14:56:02,12,08,1, 11.9,1,1, 20.091, 10692.299, 314.494, 52829.775 23/08/30,14:56:02,13,08,1, 11.9,1,1, 20.091, 10692.271, 314.502, 52829.775 23/08/30,14:56:02,14,08,1, 11.9,1,1, 20.091, 10692.272, 314.508, 52829.801 23/08/30,14:56:02,15,08,1, 11.9,1,1, 20.091, 10692.238, 314.508, 52829.794 23/08/30,14:56:02,16,08,1, 11.9,1,1, 20.091, 10692.241, 314.501, 52829.821 23/08/30,14:56:02,17,08,1, 11.9,1,1, 20.091, 10692.255, 314.513, 52829.817 23/08/30,14:56:02,18,08,1, 11.9,1,1, 20.091, 10692.221, 314.542, 52829.999 23/08/30,14:56:02,19,08,1, 11.9,1,1, 20.091, 10692.241, 314.529, 52829.747 23/08/30,14:56:03,00,08,1, 11.8,1,1, 20.088, 10692.234, 314.529, 52829.747 23/08/30,14:56:03,01,08,1, 11.8,1,1, 20.088, 10692.178, 314.537, 52829.767 23/08/30,14:56:03,02,08,1, 11.8,1,1, 20.088, 10692.206, 314.555, 52829.792 23/08/30,14:56:03,03,08,1, 11.8,1,1, 20.088, 10692.160, 314.539, 52829.824 23/08/30,14:56:03,04,08,1, 11.8,1,1, 20.088, 10692.151, 314.567, 52829.815 23/08/30,14:56:03,05,08,1, 11.8,1,1, 20.088, 10692.128, 314.586, 52829.814 23/08/30,14:56:03,06,08,1, 11.8,1,1, 20.088, 10692.116, 314.588, 52829.862 23/08/30,14:56:03,07,08,1, 11.8,1,1, 20.088, 10692.140, 314.617, 52829.854 23/08/30,14:56:03,08,08,1, 11.8,1,1, 20.088, 10692.144, 314.637, 52829.839 23/08/30,14:56:03,09,08,1, 11.8,1,1, 20.088, 10692.128, 314.630, 52829.846 23/08/30,14:56:03,10,08,1, 11.8,1,1, 20.088, 10692.123, 314.648, 52829.823 23/08/30,14:56:03,11,08,1, 11.8,1,1, 20.088, 10692.113, 314.663, 52829.852 23/08/30,14:56:03,12,08,1, 11.8,1,1, 20.088, 10692.101, 314.660, 52829.853 23/08/30,14:56:03,13,08,1, 11.8,1,1, 20.088, 10692.106, 314.696, 52829.873 23/08/30,14:56:03,14,08,1, 11.8,1,1, 20.088, 10692.083, 314.682, 52829.853 23/08/30,14:56:03,15,08,1, 11.8,1,1, 20.088, 10692.071, 314.705, 52829.845 23/08/30,14:56:03,16,08,1, 11.8,1,1, 20.088, 10692.062, 314.732, 52829.857 23/08/30,14:56:03,17,08,1, 11.8,1,1, 20.088, 10692.050, 314.729, 52829.872 23/08/30,14:56:03,18,08,1, 11.8,1,1, 20.088, 10692.096, 314.753, 52829.893 23/08/30,14:56:03,19,08,1, 11.8,1,1, 20.088, 10692.059, 314.778, 52829.856 23/08/30,14:56:04,00,08,1, 11.9,1,1, 20.094, 10692.059, 314.778, 52829.856 23/08/30,14:56:04,01,08,1, 11.9,1,1, 20.094, 10692.054, 314.793, 52829.848 23/08/30,14:56:04,02,08,1, 11.9,1,1, 20.094, 10692.049, 314.789, 52829.849 23/08/30,14:56:04,03,08,1, 11.9,1,1, 20.094, 10692.044, 314.817, 52829.883 23/08/30,14:56:04,04,08,1, 11.9,1,1, 20.094, 10692.050, 314.819, 52829.893 23/08/30,14:56:04,05,08,1, 11.9,1,1, 20.094, 10692.051, 314.827, 52829.867 23/08/30,14:56:04,06,08,1, 11.9,1,1, 20.094, 10692.032, 314.838, 52829.910 23/08/30,14:56:04,07,08,1, 11.9,1,1, 20.094, 10692.032, 314.836, 52829.875 23/08/30,14:56:04,08,08,1, 11.9,1,1, 20.094, 10692.029, 314.845, 52829.893 23/08/30,14:56:04,09,08,1, 11.9,1,1, 20.094, 10692.024, 314.847, 52829.919 23/08/30,14:56:04,10,08,1, 11.9,1,1, 20.094, 10692.031, 314.871, 52829.887 23/08/30,14:56:04,11,08,1, 11.9,1,1, 20.094, 10692.039, 314.854, 52829.906 23/08/30,14:56:04,12,08,1, 11.9,1,1, 20.094, 10692.042, 314.892, 52829.888 23/08/30,14:56:04,13,08,1, 11.9,1,1, 20.094, 10692.048, 314.859, 52829.883 23/08/30,14:56:04,14,08,1, 11.9,1,1, 20.094, 10692.030, 314.875, 52829.905 23/08/30,14:56:04,15,08,1, 11.9,1,1, 20.094, 10692.019, 314.888, 52829.942 23/08/30,14:56:04,16,08,1, 11.9,1,1, 20.094, 10692.043, 314.890, 52829.934 23/08/30,14:56:04,17,08,1, 11.9,1,1, 20.094, 10692.046, 314.891, 52829.916 23/08/30,14:56:04,18,08,1, 11.9,1,1, 20.094, 10692.023, 314.911, 52829.923 23/08/30,14:56:04,19,08,1, 11.9,1,1, 20.094, 10692.022, 314.907, 52829.904 23/08/30,14:56:05,00,08,1, 11.9,1,1, 20.092, 10692.017, 314.907, 52829.904 23/08/30,14:56:05,01,08,1, 11.9,1,1, 20.092, 10692.043, 314.901, 52829.884 23/08/30,14:56:05,02,08,1, 11.9,1,1, 20.092, 10692.039, 314.908, 52829.891 23/08/30,14:56:05,03,08,1, 11.9,1,1, 20.092, 10692.046, 314.907, 52829.904 23/08/30,14:56:05,04,08,1, 11.9,1,1, 20.092, 10692.042, 314.893, 52829.915 23/08/30,14:56:05,05,08,1, 11.9,1,1, 20.092, 10692.038, 314.900, 52829.925 23/08/30,14:56:05,06,08,1, 11.9,1,1, 20.092, 10692.059, 314.877, 52829.911 23/08/30,14:56:05,07,08,1, 11.9,1,1, 20.092, 10692.049, 314.869, 52829.923 23/08/30,14:56:05,08,08,1, 11.9,1,1, 20.092, 10692.065, 314.877, 52829.914 23/08/30,14:56:05,09,08,1, 11.9,1,1, 20.092, 10692.034, 314.877, 52829.902 23/08/30,14:56:05,10,08,1, 11.9,1,1, 20.092, 10692.038, 314.840, 52829.871 23/08/30,14:56:05,11,08,1, 11.9,1,1, 20.092, 10692.033, 314.848, 52829.880 23/08/30,14:56:05,12,08,1, 11.9,1,1, 20.092, 10692.058, 314.845, 52829.865 23/08/30,14:56:05,13,08,1, 11.9,1,1, 20.092, 10692.035, 314.811, 52829.859 23/08/30,14:56:05,14,08,1, 11.9,1,1, 20.092, 10692.029, 314.801, 52829.887 23/08/30,14:56:05,15,08,1, 11.9,1,1, 20.092, 10692.055, 314.814, 52829.865 23/08/30,14:56:05,16,08,1, 11.9,1,1, 20.092, 10692.041, 314.800, 52829.883 23/08/30,14:56:05,17,08,1, 11.9,1,1, 20.092, 10692.026, 314.807, 52829.903 23/08/30,14:56:05,18,08,1, 11.9,1,1, 20.092, 10692.040, 314.782, 52829.855 23/08/30,14:56:05,19,08,1, 11.9,1,1, 20.092, 10692.035, 314.762, 52829.866 23/08/30,14:56:06,00,08,1, 11.8,1,1, 20.094, 10692.034, 314.762, 52829.866 23/08/30,14:56:06,01,08,1, 11.8,1,1, 20.094, 10692.027, 314.728, 52829.872 23/08/30,14:56:06,02,08,1, 11.8,1,1, 20.094, 10692.027, 314.727, 52829.882 23/08/30,14:56:06,03,08,1, 11.8,1,1, 20.094, 10692.028, 314.723, 52829.894 23/08/30,14:56:06,04,08,1, 11.8,1,1, 20.094, 10692.019, 314.722, 52829.818 23/08/30,14:56:06,05,08,1, 11.8,1,1, 20.094, 10692.045, 314.697, 52829.820 23/08/30,14:56:06,06,08,1, 11.8,1,1, 20.094, 10692.049, 314.684, 52829.890 23/08/30,14:56:06,07,08,1, 11.8,1,1, 20.094, 10692.054, 314.669, 52829.837 23/08/30,14:56:06,08,08,1, 11.8,1,1, 20.094, 10692.035, 314.682, 52829.843 23/08/30,14:56:06,09,08,1, 11.8,1,1, 20.094, 10692.047, 314.688, 52829.863 23/08/30,14:56:06,10,08,1, 11.8,1,1, 20.094, 10692.034, 314.679, 52829.859 23/08/30,14:56:06,11,08,1, 11.8,1,1, 20.094, 10692.048, 314.660, 52829.844 23/08/30,14:56:06,12,08,1, 11.8,1,1, 20.094, 10692.049, 314.658, 52829.842 23/08/30,14:56:06,13,08,1, 11.8,1,1, 20.094, 10692.047, 314.644, 52829.842 23/08/30,14:56:06,14,08,1, 11.8,1,1, 20.094, 10692.040, 314.625, 52829.858 23/08/30,14:56:06,15,08,1, 11.8,1,1, 20.094, 10692.039, 314.627, 52829.827 23/08/30,14:56:06,16,08,1, 11.8,1,1, 20.094, 10692.040, 314.634, 52829.863 23/08/30,14:56:06,17,08,1, 11.8,1,1, 20.094, 10692.051, 314.639, 52829.863 23/08/30,14:56:06,18,08,1, 11.8,1,1, 20.094, 10692.063, 314.610, 52829.862 23/08/30,14:56:06,19,08,1, 11.8,1,1, 20.094, 10692.064, 314.622, 52829.828 23/08/30,14:56:07,00,08,1, 11.8,1,1, 20.092, 10692.059, 314.622, 52829.828 23/08/30,14:56:07,01,08,1, 11.8,1,1, 20.092, 10692.050, 314.616, 52829.859 23/08/30,14:56:07,02,08,1, 11.8,1,1, 20.092, 10692.043, 314.618, 52829.823 23/08/30,14:56:07,03,08,1, 11.8,1,1, 20.092, 10692.037, 314.603, 52829.830 23/08/30,14:56:07,04,08,1, 11.8,1,1, 20.092, 10692.019, 314.599, 52829.823 23/08/30,14:56:07,05,08,1, 11.8,1,1, 20.092, 10692.039, 314.586, 52829.910 23/08/30,14:56:07,06,08,1, 11.8,1,1, 20.092, 10692.044, 314.609, 52829.886 23/08/30,14:56:07,07,08,1, 11.8,1,1, 20.092, 10692.063, 314.589, 52829.866 23/08/30,14:56:07,08,08,1, 11.8,1,1, 20.092, 10692.036, 314.619, 52829.859 23/08/30,14:56:07,09,08,1, 11.8,1,1, 20.092, 10692.020, 314.606, 52829.888 23/08/30,14:56:07,10,08,1, 11.8,1,1, 20.092, 10692.046, 314.612, 52829.874 23/08/30,14:56:07,11,08,1, 11.8,1,1, 20.092, 10692.034, 314.610, 52829.865 23/08/30,14:56:07,12,08,1, 11.8,1,1, 20.092, 10692.052, 314.607, 52829.897 23/08/30,14:56:07,13,08,1, 11.8,1,1, 20.092, 10692.033, 314.613, 52829.866 23/08/30,14:56:07,14,08,1, 11.8,1,1, 20.092, 10692.028, 314.595, 52829.904 23/08/30,14:56:07,15,08,1, 11.8,1,1, 20.092, 10692.052, 314.623, 52829.871 23/08/30,14:56:07,16,08,1, 11.8,1,1, 20.092, 10692.035, 314.622, 52829.886 23/08/30,14:56:07,17,08,1, 11.8,1,1, 20.092, 10692.024, 314.591, 52829.866 23/08/30,14:56:07,18,08,1, 11.8,1,1, 20.092, 10692.022, 314.605, 52829.889 23/08/30,14:56:07,19,08,1, 11.8,1,1, 20.092, 10692.038, 314.632, 52829.884 23/08/30,14:56:08,00,08,1, 11.8,1,1, 20.094, 10692.034, 314.632, 52829.884 23/08/30,14:56:08,01,08,1, 11.8,1,1, 20.094, 10692.005, 314.630, 52829.895 23/08/30,14:56:08,02,08,1, 11.8,1,1, 20.094, 10691.980, 314.611, 52829.890 23/08/30,14:56:08,03,08,1, 11.8,1,1, 20.094, 10691.984, 314.601, 52829.887 23/08/30,14:56:08,04,08,1, 11.8,1,1, 20.094, 10691.988, 314.604, 52829.886 23/08/30,14:56:08,05,08,1, 11.8,1,1, 20.094, 10691.988, 314.596, 52829.889 23/08/30,14:56:08,06,08,1, 11.8,1,1, 20.094, 10691.967, 314.583, 52829.931 23/08/30,14:56:08,07,08,1, 11.8,1,1, 20.094, 10691.991, 314.599, 52829.907 23/08/30,14:56:08,08,08,1, 11.8,1,1, 20.094, 10691.983, 314.586, 52829.927 23/08/30,14:56:08,09,08,1, 11.8,1,1, 20.094, 10691.991, 314.592, 52829.937 23/08/30,14:56:08,10,08,1, 11.8,1,1, 20.094, 10691.982, 314.564, 52829.909 23/08/30,14:56:08,11,08,1, 11.8,1,1, 20.094, 10691.978, 314.567, 52829.904 23/08/30,14:56:08,12,08,1, 11.8,1,1, 20.094, 10691.971, 314.550, 52829.907 23/08/30,14:56:08,13,08,1, 11.8,1,1, 20.094, 10691.969, 314.574, 52829.930 23/08/30,14:56:08,14,08,1, 11.8,1,1, 20.094, 10691.935, 314.581, 52829.919 23/08/30,14:56:08,15,08,1, 11.8,1,1, 20.094, 10691.940, 314.570, 52829.895 23/08/30,14:56:08,16,08,1, 11.8,1,1, 20.094, 10691.934, 314.548, 52829.912 23/08/30,14:56:08,17,08,1, 11.8,1,1, 20.094, 10691.921, 314.537, 52829.905 23/08/30,14:56:08,18,08,1, 11.8,1,1, 20.094, 10691.941, 314.548, 52829.898 23/08/30,14:56:08,19,08,1, 11.8,1,1, 20.094, 10691.932, 314.498, 52829.894 23/08/30,14:56:09,00,08,1, 11.9,1,1, 20.088, 10691.925, 314.498, 52829.894 23/08/30,14:56:09,01,08,1, 11.9,1,1, 20.088, 10691.895, 314.487, 52829.911 23/08/30,14:56:09,02,08,1, 11.9,1,1, 20.088, 10691.873, 314.498, 52829.856 23/08/30,14:56:09,03,08,1, 11.9,1,1, 20.088, 10691.883, 314.508, 52829.891 23/08/30,14:56:09,04,08,1, 11.9,1,1, 20.088, 10691.887, 314.466, 52829.867 23/08/30,14:56:09,05,08,1, 11.9,1,1, 20.088, 10691.883, 314.464, 52829.833 23/08/30,14:56:09,06,08,1, 11.9,1,1, 20.088, 10691.879, 314.456, 52829.853 23/08/30,14:56:09,07,08,1, 11.9,1,1, 20.088, 10691.881, 314.423, 52829.833 23/08/30,14:56:09,08,08,1, 11.9,1,1, 20.088, 10691.851, 314.420, 52829.862 23/08/30,14:56:09,09,08,1, 11.9,1,1, 20.088, 10691.874, 314.410, 52829.833 23/08/30,14:56:09,10,08,1, 11.9,1,1, 20.088, 10691.874, 314.408, 52829.836 23/08/30,14:56:09,11,08,1, 11.9,1,1, 20.088, 10691.863, 314.371, 52829.842 23/08/30,14:56:09,12,08,1, 11.9,1,1, 20.088, 10691.862, 314.375, 52829.830 23/08/30,14:56:09,13,08,1, 11.9,1,1, 20.088, 10691.858, 314.346, 52829.815 23/08/30,14:56:09,14,08,1, 11.9,1,1, 20.088, 10691.844, 314.348, 52829.817 23/08/30,14:56:09,15,08,1, 11.9,1,1, 20.088, 10691.840, 314.315, 52829.828 23/08/30,14:56:09,16,08,1, 11.9,1,1, 20.088, 10691.850, 314.310, 52829.814 23/08/30,14:56:09,17,08,1, 11.9,1,1, 20.088, 10691.808, 314.283, 52829.817 23/08/30,14:56:09,18,08,1, 11.9,1,1, 20.088, 10691.850, 314.267, 52829.834 23/08/30,14:56:09,19,08,1, 11.9,1,1, 20.088, 10691.863, 314.277, 52829.791 23/08/30,14:56:10,00,08,1, 11.9,1,1, 20.096, 10691.859, 314.277, 52829.791 23/08/30,14:56:10,01,08,1, 11.9,1,1, 20.096, 10691.852, 314.246, 52829.803 23/08/30,14:56:10,02,08,1, 11.9,1,1, 20.096, 10691.851, 314.227, 52829.794 23/08/30,14:56:10,03,08,1, 11.9,1,1, 20.096, 10691.817, 314.210, 52829.780 23/08/30,14:56:10,04,08,1, 11.9,1,1, 20.096, 10691.837, 314.194, 52829.786 23/08/30,14:56:10,05,08,1, 11.9,1,1, 20.096, 10691.833, 314.160, 52829.743 23/08/30,14:56:10,06,08,1, 11.9,1,1, 20.096, 10691.861, 314.168, 52829.757 23/08/30,14:56:10,07,08,1, 11.9,1,1, 20.096, 10691.881, 314.141, 52829.751 23/08/30,14:56:10,08,08,1, 11.9,1,1, 20.096, 10691.872, 314.156, 52829.743 23/08/30,14:56:10,09,08,1, 11.9,1,1, 20.096, 10691.881, 314.126, 52829.752 23/08/30,14:56:10,10,08,1, 11.9,1,1, 20.096, 10691.916, 314.122, 52829.741 23/08/30,14:56:10,11,08,1, 11.9,1,1, 20.096, 10691.903, 314.120, 52829.755 23/08/30,14:56:10,12,08,1, 11.9,1,1, 20.096, 10691.932, 314.106, 52829.773 23/08/30,14:56:10,13,08,1, 11.9,1,1, 20.096, 10691.936, 314.124, 52829.725 23/08/30,14:56:10,14,08,1, 11.9,1,1, 20.096, 10691.923, 314.093, 52829.725 23/08/30,14:56:10,15,08,1, 11.9,1,1, 20.096, 10691.949, 314.080, 52829.725 23/08/30,14:56:10,16,08,1, 11.9,1,1, 20.096, 10691.957, 314.074, 52829.719 23/08/30,14:56:10,17,08,1, 11.9,1,1, 20.096, 10691.971, 314.046, 52829.754 23/08/30,14:56:10,18,08,1, 11.9,1,1, 20.096, 10691.959, 314.064, 52829.734 23/08/30,14:56:10,19,08,1, 11.9,1,1, 20.096, 10691.994, 314.054, 52829.730 23/08/30,14:56:11,00,08,1, 11.9,1,1, 20.092, 10691.992, 314.054, 52829.730 23/08/30,14:56:11,01,08,1, 11.9,1,1, 20.092, 10692.028, 314.022, 52829.694 23/08/30,14:56:11,02,08,1, 11.9,1,1, 20.092, 10692.051, 314.020, 52829.682 23/08/30,14:56:11,03,08,1, 11.9,1,1, 20.092, 10692.077, 314.018, 52829.714 23/08/30,14:56:11,04,08,1, 11.9,1,1, 20.092, 10692.064, 313.989, 52829.684 23/08/30,14:56:11,05,08,1, 11.9,1,1, 20.092, 10692.088, 314.003, 52829.703 23/08/30,14:56:11,06,08,1, 11.9,1,1, 20.092, 10692.098, 313.997, 52829.744 23/08/30,14:56:11,07,08,1, 11.9,1,1, 20.092, 10692.128, 313.992, 52829.717 23/08/30,14:56:11,08,08,1, 11.9,1,1, 20.092, 10692.139, 313.994, 52829.721 23/08/30,14:56:11,09,08,1, 11.9,1,1, 20.092, 10692.157, 313.973, 52829.721 23/08/30,14:56:11,10,08,1, 11.9,1,1, 20.092, 10692.171, 313.988, 52829.728 23/08/30,14:56:11,11,08,1, 11.9,1,1, 20.092, 10692.182, 314.004, 52829.727 23/08/30,14:56:11,12,08,1, 11.9,1,1, 20.092, 10692.207, 313.982, 52829.719 23/08/30,14:56:11,13,08,1, 11.9,1,1, 20.092, 10692.209, 313.969, 52829.715 23/08/30,14:56:11,14,08,1, 11.9,1,1, 20.092, 10692.219, 313.991, 52829.686 23/08/30,14:56:11,15,08,1, 11.9,1,1, 20.092, 10692.239, 313.987, 52829.738 23/08/30,14:56:11,16,08,1, 11.9,1,1, 20.092, 10692.242, 313.977, 52829.709 23/08/30,14:56:11,17,08,1, 11.9,1,1, 20.092, 10692.283, 313.993, 52829.725 23/08/30,14:56:11,18,08,1, 11.9,1,1, 20.092, 10692.301, 313.992, 52829.716 23/08/30,14:56:11,19,08,1, 11.9,1,1, 20.092, 10692.314, 313.993, 52829.744 23/08/30,14:56:12,00,08,1, 11.9,1,1, 20.097, 10692.309, 313.993, 52829.744 23/08/30,14:56:12,01,08,1, 11.9,1,1, 20.097, 10692.347, 313.990, 52829.730 23/08/30,14:56:12,02,08,1, 11.9,1,1, 20.097, 10692.327, 313.990, 52829.722 23/08/30,14:56:12,03,08,1, 11.9,1,1, 20.097, 10692.359, 313.995, 52829.711 23/08/30,14:56:12,04,08,1, 11.9,1,1, 20.097, 10692.372, 313.990, 52829.725 23/08/30,14:56:12,05,08,1, 11.9,1,1, 20.097, 10692.372, 313.983, 52829.731 23/08/30,14:56:12,06,08,1, 11.9,1,1, 20.097, 10692.366, 313.985, 52829.749 23/08/30,14:56:12,07,08,1, 11.9,1,1, 20.097, 10692.407, 314.011, 52829.753 23/08/30,14:56:12,08,08,1, 11.9,1,1, 20.097, 10692.383, 314.021, 52829.708 23/08/30,14:56:12,09,08,1, 11.9,1,1, 20.097, 10692.401, 313.991, 52829.730 23/08/30,14:56:12,10,08,1, 11.9,1,1, 20.097, 10692.418, 314.015, 52829.773 23/08/30,14:56:12,11,08,1, 11.9,1,1, 20.097, 10692.402, 314.016, 52829.731 23/08/30,14:56:12,12,08,1, 11.9,1,1, 20.097, 10692.423, 314.046, 52829.697 23/08/30,14:56:12,13,08,1, 11.9,1,1, 20.097, 10692.420, 314.023, 52829.746 23/08/30,14:56:12,14,08,1, 11.9,1,1, 20.097, 10692.421, 314.038, 52829.723 23/08/30,14:56:12,15,08,1, 11.9,1,1, 20.097, 10692.428, 314.035, 52829.718 23/08/30,14:56:12,16,08,1, 11.9,1,1, 20.097, 10692.419, 314.017, 52829.750 23/08/30,14:56:12,17,08,1, 11.9,1,1, 20.097, 10692.416, 314.021, 52829.738 23/08/30,14:56:12,18,08,1, 11.9,1,1, 20.097, 10692.433, 314.026, 52829.757 23/08/30,14:56:12,19,08,1, 11.9,1,1, 20.097, 10692.439, 314.023, 52829.722 23/08/30,14:56:13,00,09,1, 11.8,1,1, 20.091, 10692.434, 314.023, 52829.722 23/08/30,14:56:13,01,09,1, 11.8,1,1, 20.091, 10692.434, 314.020, 52829.704 23/08/30,14:56:13,02,09,1, 11.8,1,1, 20.091, 10692.420, 314.046, 52829.734 23/08/30,14:56:13,03,09,1, 11.8,1,1, 20.091, 10692.421, 314.024, 52829.738 23/08/30,14:56:13,04,09,1, 11.8,1,1, 20.091, 10692.440, 314.026, 52829.721 23/08/30,14:56:13,05,09,1, 11.8,1,1, 20.091, 10692.405, 314.041, 52829.716 23/08/30,14:56:13,06,09,1, 11.8,1,1, 20.091, 10692.406, 314.047, 52829.742 23/08/30,14:56:13,07,09,1, 11.8,1,1, 20.091, 10692.389, 314.033, 52829.721 23/08/30,14:56:13,08,09,1, 11.8,1,1, 20.091, 10692.396, 314.033, 52829.703 23/08/30,14:56:13,09,09,1, 11.8,1,1, 20.091, 10692.386, 314.041, 52829.690 23/08/30,14:56:13,10,09,1, 11.8,1,1, 20.091, 10692.384, 314.039, 52829.758 23/08/30,14:56:13,11,09,1, 11.8,1,1, 20.091, 10692.374, 314.032, 52829.747 23/08/30,14:56:13,12,09,1, 11.8,1,1, 20.091, 10692.382, 314.026, 52829.744 23/08/30,14:56:13,13,09,1, 11.8,1,1, 20.091, 10692.374, 314.013, 52829.742 23/08/30,14:56:13,14,09,1, 11.8,1,1, 20.091, 10692.358, 314.019, 52829.729 23/08/30,14:56:13,15,09,1, 11.8,1,1, 20.091, 10692.379, 314.021, 52829.745 23/08/30,14:56:13,16,09,1, 11.8,1,1, 20.091, 10692.350, 314.025, 52829.722 23/08/30,14:56:13,17,09,1, 11.8,1,1, 20.091, 10692.334, 314.011, 52829.715 23/08/30,14:56:13,18,09,1, 11.8,1,1, 20.091, 10692.372, 313.986, 52829.736 23/08/30,14:56:13,19,09,1, 11.8,1,1, 20.091, 10692.363, 314.003, 52829.743 23/08/30,14:56:14,00,08,1, 11.9,1,1, 20.092, 10692.359, 314.003, 52829.743 23/08/30,14:56:14,01,08,1, 11.9,1,1, 20.092, 10692.336, 313.993, 52829.742 23/08/30,14:56:14,02,08,1, 11.9,1,1, 20.092, 10692.328, 314.001, 52829.726 23/08/30,14:56:14,03,08,1, 11.9,1,1, 20.092, 10692.301, 313.979, 52829.708 23/08/30,14:56:14,04,08,1, 11.9,1,1, 20.092, 10692.305, 313.974, 52829.715 23/08/30,14:56:14,05,08,1, 11.9,1,1, 20.092, 10692.288, 313.973, 52829.732 23/08/30,14:56:14,06,08,1, 11.9,1,1, 20.092, 10692.280, 313.958, 52829.718 23/08/30,14:56:14,07,08,1, 11.9,1,1, 20.092, 10692.298, 313.974, 52829.704 23/08/30,14:56:14,08,08,1, 11.9,1,1, 20.092, 10692.301, 313.945, 52829.727 23/08/30,14:56:14,09,08,1, 11.9,1,1, 20.092, 10692.267, 313.944, 52829.687 23/08/30,14:56:14,10,08,1, 11.9,1,1, 20.092, 10692.276, 313.922, 52829.713 23/08/30,14:56:14,11,08,1, 11.9,1,1, 20.092, 10692.277, 313.933, 52829.703 23/08/30,14:56:14,12,08,1, 11.9,1,1, 20.092, 10692.238, 313.905, 52829.719 23/08/30,14:56:14,13,08,1, 11.9,1,1, 20.092, 10692.244, 313.913, 52829.722 23/08/30,14:56:14,14,08,1, 11.9,1,1, 20.092, 10692.243, 313.882, 52829.719 23/08/30,14:56:14,15,08,1, 11.9,1,1, 20.092, 10692.237, 313.891, 52829.679 23/08/30,14:56:14,16,08,1, 11.9,1,1, 20.092, 10692.226, 313.878, 52829.693 23/08/30,14:56:14,17,08,1, 11.9,1,1, 20.092, 10692.224, 313.868, 52829.709 23/08/30,14:56:14,18,08,1, 11.9,1,1, 20.092, 10692.192, 313.856, 52829.705 23/08/30,14:56:14,19,08,1, 11.9,1,1, 20.092, 10692.231, 313.840, 52829.698 23/08/30,14:56:15,00,08,1, 11.8,1,1, 20.091, 10692.226, 313.840, 52829.698 23/08/30,14:56:15,01,08,1, 11.8,1,1, 20.091, 10692.196, 313.828, 52829.711 23/08/30,14:56:15,02,08,1, 11.8,1,1, 20.091, 10692.203, 313.816, 52829.703 23/08/30,14:56:15,03,08,1, 11.8,1,1, 20.091, 10692.204, 313.843, 52829.732 23/08/30,14:56:15,04,08,1, 11.8,1,1, 20.091, 10692.208, 313.793, 52829.726 23/08/30,14:56:15,05,08,1, 11.8,1,1, 20.091, 10692.237, 313.795, 52829.704 23/08/30,14:56:15,06,08,1, 11.8,1,1, 20.091, 10692.222, 313.785, 52829.716 23/08/30,14:56:15,07,08,1, 11.8,1,1, 20.091, 10692.226, 313.767, 52829.745 23/08/30,14:56:15,08,08,1, 11.8,1,1, 20.091, 10692.228, 313.767, 52829.728 23/08/30,14:56:15,09,08,1, 11.8,1,1, 20.091, 10692.223, 313.745, 52829.727 23/08/30,14:56:15,10,08,1, 11.8,1,1, 20.091, 10692.198, 313.746, 52829.743 23/08/30,14:56:15,11,08,1, 11.8,1,1, 20.091, 10692.206, 313.737, 52829.733 23/08/30,14:56:15,12,08,1, 11.8,1,1, 20.091, 10692.223, 313.729, 52829.718 23/08/30,14:56:15,13,08,1, 11.8,1,1, 20.091, 10692.190, 313.719, 52829.722 23/08/30,14:56:15,14,08,1, 11.8,1,1, 20.091, 10692.202, 313.720, 52829.703 23/08/30,14:56:15,15,08,1, 11.8,1,1, 20.091, 10692.223, 313.720, 52829.703 23/08/30,14:56:15,16,08,1, 11.8,1,1, 20.091, 10692.208, 313.686, 52829.697 23/08/30,14:56:15,17,08,1, 11.8,1,1, 20.091, 10692.213, 313.692, 52829.689 23/08/30,14:56:15,18,08,1, 11.8,1,1, 20.091, 10692.197, 313.714, 52829.739 23/08/30,14:56:15,19,08,1, 11.8,1,1, 20.091, 10692.217, 313.662, 52829.728 23/08/30,14:56:16,00,08,1, 11.9,1,1, 20.092, 10692.209, 313.662, 52829.728 23/08/30,14:56:16,01,08,1, 11.9,1,1, 20.092, 10692.240, 313.660, 52829.753 23/08/30,14:56:16,02,08,1, 11.9,1,1, 20.092, 10692.207, 313.669, 52829.729 23/08/30,14:56:16,03,08,1, 11.9,1,1, 20.092, 10692.228, 313.650, 52829.723 23/08/30,14:56:16,04,08,1, 11.9,1,1, 20.092, 10692.242, 313.668, 52829.705 23/08/30,14:56:16,05,08,1, 11.9,1,1, 20.092, 10692.242, 313.621, 52829.739 23/08/30,14:56:16,06,08,1, 11.9,1,1, 20.092, 10692.256, 313.633, 52829.735 23/08/30,14:56:16,07,08,1, 11.9,1,1, 20.092, 10692.249, 313.630, 52829.717 23/08/30,14:56:16,08,08,1, 11.9,1,1, 20.092, 10692.238, 313.629, 52829.709 23/08/30,14:56:16,09,08,1, 11.9,1,1, 20.092, 10692.255, 313.627, 52829.716 23/08/30,14:56:16,10,08,1, 11.9,1,1, 20.092, 10692.238, 313.621, 52829.695 23/08/30,14:56:16,11,08,1, 11.9,1,1, 20.092, 10692.262, 313.613, 52829.737 23/08/30,14:56:16,12,08,1, 11.9,1,1, 20.092, 10692.288, 313.601, 52829.753 23/08/30,14:56:16,13,08,1, 11.9,1,1, 20.092, 10692.271, 313.613, 52829.715 23/08/30,14:56:16,14,08,1, 11.9,1,1, 20.092, 10692.268, 313.633, 52829.717 23/08/30,14:56:16,15,08,1, 11.9,1,1, 20.092, 10692.284, 313.590, 52829.724 23/08/30,14:56:16,16,08,1, 11.9,1,1, 20.092, 10692.273, 313.614, 52829.717 23/08/30,14:56:16,17,08,1, 11.9,1,1, 20.092, 10692.300, 313.627, 52829.757 23/08/30,14:56:16,18,08,1, 11.9,1,1, 20.092, 10692.259, 313.623, 52829.731 23/08/30,14:56:16,19,08,1, 11.9,1,1, 20.092, 10692.302, 313.607, 52829.728 23/08/30,14:56:17,00,08,1, 11.9,1,1, 20.102, 10692.301, 313.607, 52829.728 23/08/30,14:56:17,01,08,1, 11.9,1,1, 20.102, 10692.282, 313.589, 52829.702 23/08/30,14:56:17,02,08,1, 11.9,1,1, 20.102, 10692.288, 313.588, 52829.723 23/08/30,14:56:17,03,08,1, 11.9,1,1, 20.102, 10692.306, 313.589, 52829.710 23/08/30,14:56:17,04,08,1, 11.9,1,1, 20.102, 10692.298, 313.598, 52829.722 23/08/30,14:56:17,05,08,1, 11.9,1,1, 20.102, 10692.315, 313.601, 52829.750 23/08/30,14:56:17,06,08,1, 11.9,1,1, 20.102, 10692.296, 313.619, 52829.706 23/08/30,14:56:17,07,08,1, 11.9,1,1, 20.102, 10692.305, 313.597, 52829.688 23/08/30,14:56:17,08,08,1, 11.9,1,1, 20.102, 10692.307, 313.584, 52829.720 23/08/30,14:56:17,09,08,1, 11.9,1,1, 20.102, 10692.309, 313.602, 52829.718 23/08/30,14:56:17,10,08,1, 11.9,1,1, 20.102, 10692.317, 313.592, 52829.701 23/08/30,14:56:17,11,08,1, 11.9,1,1, 20.102, 10692.322, 313.606, 52829.741 23/08/30,14:56:17,12,08,1, 11.9,1,1, 20.102, 10692.352, 313.614, 52829.752 23/08/30,14:56:17,13,08,1, 11.9,1,1, 20.102, 10692.329, 313.610, 52829.728 23/08/30,14:56:17,14,08,1, 11.9,1,1, 20.102, 10692.324, 313.598, 52829.738 23/08/30,14:56:17,15,08,1, 11.9,1,1, 20.102, 10692.339, 313.592, 52829.757 23/08/30,14:56:17,16,08,1, 11.9,1,1, 20.102, 10692.348, 313.595, 52829.760 23/08/30,14:56:17,17,08,1, 11.9,1,1, 20.102, 10692.321, 313.590, 52829.722 23/08/30,14:56:17,18,08,1, 11.9,1,1, 20.102, 10692.335, 313.566, 52829.766 23/08/30,14:56:17,19,08,1, 11.9,1,1, 20.102, 10692.337, 313.593, 52829.737 23/08/30,14:56:18,00,09,1, 11.8,1,1, 20.093, 10692.334, 313.593, 52829.737 23/08/30,14:56:18,01,09,1, 11.8,1,1, 20.093, 10692.336, 313.619, 52829.730 23/08/30,14:56:18,02,09,1, 11.8,1,1, 20.093, 10692.331, 313.583, 52829.723 23/08/30,14:56:18,03,09,1, 11.8,1,1, 20.093, 10692.346, 313.585, 52829.741 23/08/30,14:56:18,04,09,1, 11.8,1,1, 20.093, 10692.353, 313.585, 52829.779 23/08/30,14:56:18,05,09,1, 11.8,1,1, 20.093, 10692.364, 313.607, 52829.783 23/08/30,14:56:18,06,09,1, 11.8,1,1, 20.093, 10692.350, 313.611, 52829.753 23/08/30,14:56:18,07,09,1, 11.8,1,1, 20.093, 10692.353, 313.607, 52829.723 23/08/30,14:56:18,08,09,1, 11.8,1,1, 20.093, 10692.331, 313.589, 52829.734 23/08/30,14:56:18,09,09,1, 11.8,1,1, 20.093, 10692.342, 313.593, 52829.730 23/08/30,14:56:18,10,09,1, 11.8,1,1, 20.093, 10692.351, 313.599, 52829.771 23/08/30,14:56:18,11,09,1, 11.8,1,1, 20.093, 10692.354, 313.622, 52829.758 23/08/30,14:56:18,12,09,1, 11.8,1,1, 20.093, 10692.356, 313.599, 52829.756 23/08/30,14:56:18,13,09,1, 11.8,1,1, 20.093, 10692.353, 313.618, 52829.774 23/08/30,14:56:18,14,09,1, 11.8,1,1, 20.093, 10692.345, 313.593, 52829.781 23/08/30,14:56:18,15,09,1, 11.8,1,1, 20.093, 10692.360, 313.626, 52829.769 23/08/30,14:56:18,16,09,1, 11.8,1,1, 20.093, 10692.355, 313.611, 52829.756 23/08/30,14:56:18,17,09,1, 11.8,1,1, 20.093, 10692.362, 313.603, 52829.768 23/08/30,14:56:18,18,09,1, 11.8,1,1, 20.093, 10692.360, 313.594, 52829.802 23/08/30,14:56:18,19,09,1, 11.8,1,1, 20.093, 10692.355, 313.603, 52829.761 23/08/30,14:56:19,00,09,1, 11.9,1,1, 20.090, 10692.351, 313.603, 52829.761 23/08/30,14:56:19,01,09,1, 11.9,1,1, 20.090, 10692.340, 313.589, 52829.729 23/08/30,14:56:19,02,09,1, 11.9,1,1, 20.090, 10692.353, 313.603, 52829.740 23/08/30,14:56:19,03,09,1, 11.9,1,1, 20.090, 10692.372, 313.599, 52829.767 23/08/30,14:56:19,04,09,1, 11.9,1,1, 20.090, 10692.344, 313.620, 52829.757 23/08/30,14:56:19,05,09,1, 11.9,1,1, 20.090, 10692.347, 313.601, 52829.721 23/08/30,14:56:19,06,09,1, 11.9,1,1, 20.090, 10692.356, 313.618, 52829.768 23/08/30,14:56:19,07,09,1, 11.9,1,1, 20.090, 10692.335, 313.610, 52829.783 23/08/30,14:56:19,08,09,1, 11.9,1,1, 20.090, 10692.353, 313.614, 52829.780 23/08/30,14:56:19,09,09,1, 11.9,1,1, 20.090, 10692.352, 313.599, 52829.789 23/08/30,14:56:19,10,09,1, 11.9,1,1, 20.090, 10692.351, 313.605, 52829.759 23/08/30,14:56:19,11,09,1, 11.9,1,1, 20.090, 10692.346, 313.588, 52829.817 23/08/30,14:56:19,12,09,1, 11.9,1,1, 20.090, 10692.342, 313.595, 52829.818 23/08/30,14:56:19,13,09,1, 11.9,1,1, 20.090, 10692.363, 313.581, 52829.774 23/08/30,14:56:19,14,09,1, 11.9,1,1, 20.090, 10692.336, 313.594, 52829.803 23/08/30,14:56:19,15,09,1, 11.9,1,1, 20.090, 10692.322, 313.598, 52829.802 23/08/30,14:56:19,16,09,1, 11.9,1,1, 20.090, 10692.341, 313.567, 52829.795 23/08/30,14:56:19,17,09,1, 11.9,1,1, 20.090, 10692.348, 313.571, 52829.776 23/08/30,14:56:19,18,09,1, 11.9,1,1, 20.090, 10692.349, 313.574, 52829.777 23/08/30,14:56:19,19,09,1, 11.9,1,1, 20.090, 10692.339, 313.568, 52829.777 23/08/30,14:56:20,00,08,1, 11.9,1,1, 20.094, 10692.334, 313.568, 52829.777 23/08/30,14:56:20,01,08,1, 11.9,1,1, 20.094, 10692.330, 313.565, 52829.770 23/08/30,14:56:20,02,08,1, 11.9,1,1, 20.094, 10692.334, 313.553, 52829.797 23/08/30,14:56:20,03,08,1, 11.9,1,1, 20.094, 10692.367, 313.575, 52829.791 23/08/30,14:56:20,04,08,1, 11.9,1,1, 20.094, 10692.328, 313.538, 52829.769 23/08/30,14:56:20,05,08,1, 11.9,1,1, 20.094, 10692.327, 313.551, 52829.779 23/08/30,14:56:20,06,08,1, 11.9,1,1, 20.094, 10692.309, 313.535, 52829.775 23/08/30,14:56:20,07,08,1, 11.9,1,1, 20.094, 10692.337, 313.543, 52829.803 23/08/30,14:56:20,08,08,1, 11.9,1,1, 20.094, 10692.333, 313.542, 52829.801 23/08/30,14:56:20,09,08,1, 11.9,1,1, 20.094, 10692.333, 313.540, 52829.740 23/08/30,14:56:20,10,08,1, 11.9,1,1, 20.094, 10692.346, 313.525, 52829.772 23/08/30,14:56:20,11,08,1, 11.9,1,1, 20.094, 10692.320, 313.501, 52829.761 23/08/30,14:56:20,12,08,1, 11.9,1,1, 20.094, 10692.335, 313.525, 52829.781 23/08/30,14:56:20,13,08,1, 11.9,1,1, 20.094, 10692.321, 313.508, 52829.743 23/08/30,14:56:20,14,08,1, 11.9,1,1, 20.094, 10692.334, 313.496, 52829.745 23/08/30,14:56:20,15,08,1, 11.9,1,1, 20.094, 10692.339, 313.496, 52829.793 23/08/30,14:56:20,16,08,1, 11.9,1,1, 20.094, 10692.333, 313.487, 52829.774 23/08/30,14:56:20,17,08,1, 11.9,1,1, 20.094, 10692.320, 313.460, 52829.741 23/08/30,14:56:20,18,08,1, 11.9,1,1, 20.094, 10692.316, 313.458, 52829.767 23/08/30,14:56:20,19,08,1, 11.9,1,1, 20.094, 10692.317, 313.447, 52829.764 23/08/30,14:56:21,00,08,1, 11.9,1,1, 20.090, 10692.309, 313.447, 52829.764 23/08/30,14:56:21,01,08,1, 11.9,1,1, 20.090, 10692.283, 313.423, 52829.749 23/08/30,14:56:21,02,08,1, 11.9,1,1, 20.090, 10692.322, 313.426, 52829.746 23/08/30,14:56:21,03,08,1, 11.9,1,1, 20.090, 10692.315, 313.426, 52829.735 23/08/30,14:56:21,04,08,1, 11.9,1,1, 20.090, 10692.288, 313.409, 52829.685 23/08/30,14:56:21,05,08,1, 11.9,1,1, 20.090, 10692.326, 313.391, 52829.744 23/08/30,14:56:21,06,08,1, 11.9,1,1, 20.090, 10692.320, 313.391, 52829.737 23/08/30,14:56:21,07,08,1, 11.9,1,1, 20.090, 10692.306, 313.380, 52829.732 23/08/30,14:56:21,08,08,1, 11.9,1,1, 20.090, 10692.290, 313.378, 52829.711 23/08/30,14:56:21,09,08,1, 11.9,1,1, 20.090, 10692.289, 313.354, 52829.704 23/08/30,14:56:21,10,08,1, 11.9,1,1, 20.090, 10692.292, 313.338, 52829.704 23/08/30,14:56:21,11,08,1, 11.9,1,1, 20.090, 10692.297, 313.335, 52829.731 23/08/30,14:56:21,12,08,1, 11.9,1,1, 20.090, 10692.272, 313.343, 52829.677 23/08/30,14:56:21,13,08,1, 11.9,1,1, 20.090, 10692.278, 313.342, 52829.701 23/08/30,14:56:21,14,08,1, 11.9,1,1, 20.090, 10692.292, 313.324, 52829.716 23/08/30,14:56:21,15,08,1, 11.9,1,1, 20.090, 10692.295, 313.321, 52829.740 23/08/30,14:56:21,16,08,1, 11.9,1,1, 20.090, 10692.282, 313.292, 52829.642 23/08/30,14:56:21,17,08,1, 11.9,1,1, 20.090, 10692.267, 313.315, 52829.675 23/08/30,14:56:21,18,08,1, 11.9,1,1, 20.090, 10692.265, 313.303, 52829.657 23/08/30,14:56:21,19,08,1, 11.9,1,1, 20.090, 10692.272, 313.294, 52829.696 23/08/30,14:56:22,00,08,1, 11.9,1,1, 20.090, 10692.267, 313.294, 52829.696 23/08/30,14:56:22,01,08,1, 11.9,1,1, 20.090, 10692.279, 313.273, 52829.684 23/08/30,14:56:22,02,08,1, 11.9,1,1, 20.090, 10692.261, 313.240, 52829.659 23/08/30,14:56:22,03,08,1, 11.9,1,1, 20.090, 10692.255, 313.250, 52829.690 23/08/30,14:56:22,04,08,1, 11.9,1,1, 20.090, 10692.274, 313.253, 52829.694 23/08/30,14:56:22,05,08,1, 11.9,1,1, 20.090, 10692.261, 313.259, 52829.677 23/08/30,14:56:22,06,08,1, 11.9,1,1, 20.090, 10692.215, 313.222, 52829.640 23/08/30,14:56:22,07,08,1, 11.9,1,1, 20.090, 10692.224, 313.247, 52829.638 23/08/30,14:56:22,08,08,1, 11.9,1,1, 20.090, 10692.201, 313.237, 52829.674 23/08/30,14:56:22,09,08,1, 11.9,1,1, 20.090, 10692.270, 313.245, 52829.669 23/08/30,14:56:22,10,08,1, 11.9,1,1, 20.090, 10692.226, 313.203, 52829.472 23/08/30,14:56:22,11,08,1, 11.9,1,1, 20.090, 10692.200, 313.228, 52829.683 23/08/30,14:56:22,12,08,1, 11.9,1,1, 20.090, 10692.215, 313.213, 52829.680 23/08/30,14:56:22,13,08,1, 11.9,1,1, 20.090, 10692.222, 313.213, 52829.673 23/08/30,14:56:22,14,08,1, 11.9,1,1, 20.090, 10692.222, 313.212, 52829.631 23/08/30,14:56:22,15,08,1, 11.9,1,1, 20.090, 10692.219, 313.187, 52829.633 23/08/30,14:56:22,16,08,1, 11.9,1,1, 20.090, 10692.214, 313.168, 52829.661 23/08/30,14:56:22,17,08,1, 11.9,1,1, 20.090, 10692.203, 313.171, 52829.690 23/08/30,14:56:22,18,08,1, 11.9,1,1, 20.090, 10692.221, 313.190, 52829.631 23/08/30,14:56:22,19,08,1, 11.9,1,1, 20.090, 10692.234, 313.179, 52829.645 23/08/30,14:56:23,00,08,1, 11.9,1,1, 20.092, 10692.234, 313.179, 52829.645 23/08/30,14:56:23,01,08,1, 11.9,1,1, 20.092, 10692.235, 313.197, 52829.637 23/08/30,14:56:23,02,08,1, 11.9,1,1, 20.092, 10692.219, 313.187, 52829.645 23/08/30,14:56:23,03,08,1, 11.9,1,1, 20.092, 10692.214, 313.166, 52829.659 23/08/30,14:56:23,04,08,1, 11.9,1,1, 20.092, 10692.244, 313.164, 52829.675 23/08/30,14:56:23,05,08,1, 11.9,1,1, 20.092, 10692.197, 313.194, 52829.649 23/08/30,14:56:23,06,08,1, 11.9,1,1, 20.092, 10692.234, 313.182, 52829.665 23/08/30,14:56:23,07,08,1, 11.9,1,1, 20.092, 10692.212, 313.164, 52829.653 23/08/30,14:56:23,08,08,1, 11.9,1,1, 20.092, 10692.256, 313.160, 52829.676 23/08/30,14:56:23,09,08,1, 11.9,1,1, 20.092, 10692.248, 313.155, 52829.657 23/08/30,14:56:23,10,08,1, 11.9,1,1, 20.092, 10692.252, 313.166, 52829.679 23/08/30,14:56:23,11,08,1, 11.9,1,1, 20.092, 10692.219, 313.169, 52829.654 23/08/30,14:56:23,12,08,1, 11.9,1,1, 20.092, 10692.243, 313.192, 52829.661 23/08/30,14:56:23,13,08,1, 11.9,1,1, 20.092, 10692.230, 313.158, 52829.655 23/08/30,14:56:23,14,08,1, 11.9,1,1, 20.092, 10692.242, 313.176, 52829.677 23/08/30,14:56:23,15,08,1, 11.9,1,1, 20.092, 10692.274, 313.189, 52829.687 23/08/30,14:56:23,16,08,1, 11.9,1,1, 20.092, 10692.247, 313.172, 52829.667 23/08/30,14:56:23,17,08,1, 11.9,1,1, 20.092, 10692.268, 313.179, 52829.700 23/08/30,14:56:23,18,08,1, 11.9,1,1, 20.092, 10692.266, 313.158, 52829.715 23/08/30,14:56:23,19,08,1, 11.9,1,1, 20.092, 10692.263, 313.158, 52829.675 23/08/30,14:56:24,00,09,1, 11.8,1,1, 20.096, 10692.259, 313.158, 52829.675 23/08/30,14:56:24,01,09,1, 11.8,1,1, 20.096, 10692.268, 313.213, 52829.725 23/08/30,14:56:24,02,09,1, 11.8,1,1, 20.096, 10692.257, 313.190, 52829.692 23/08/30,14:56:24,03,09,1, 11.8,1,1, 20.096, 10692.285, 313.169, 52829.713 23/08/30,14:56:24,04,09,1, 11.8,1,1, 20.096, 10692.283, 313.189, 52829.725 23/08/30,14:56:24,05,09,1, 11.8,1,1, 20.096, 10692.301, 313.195, 52829.726 23/08/30,14:56:24,06,09,1, 11.8,1,1, 20.096, 10692.299, 313.228, 52829.692 23/08/30,14:56:24,07,09,1, 11.8,1,1, 20.096, 10692.288, 313.195, 52829.730 23/08/30,14:56:24,08,09,1, 11.8,1,1, 20.096, 10692.306, 313.212, 52829.755 23/08/30,14:56:24,09,09,1, 11.8,1,1, 20.096, 10692.307, 313.215, 52829.749 23/08/30,14:56:24,10,09,1, 11.8,1,1, 20.096, 10692.311, 313.235, 52829.739 23/08/30,14:56:24,11,09,1, 11.8,1,1, 20.096, 10692.307, 313.239, 52829.759 23/08/30,14:56:24,12,09,1, 11.8,1,1, 20.096, 10692.295, 313.239, 52829.746 23/08/30,14:56:24,13,09,1, 11.8,1,1, 20.096, 10692.331, 313.220, 52829.766 23/08/30,14:56:24,14,09,1, 11.8,1,1, 20.096, 10692.318, 313.262, 52829.802 23/08/30,14:56:24,15,09,1, 11.8,1,1, 20.096, 10692.315, 313.264, 52829.761 23/08/30,14:56:24,16,09,1, 11.8,1,1, 20.096, 10692.314, 313.264, 52829.784 23/08/30,14:56:24,17,09,1, 11.8,1,1, 20.096, 10692.329, 313.264, 52829.827 23/08/30,14:56:24,18,09,1, 11.8,1,1, 20.096, 10692.330, 313.261, 52829.797 23/08/30,14:56:24,19,09,1, 11.8,1,1, 20.096, 10692.337, 313.265, 52829.830 23/08/30,14:56:25,00,09,1, 11.9,1,1, 20.095, 10692.334, 313.265, 52829.830 23/08/30,14:56:25,01,09,1, 11.9,1,1, 20.095, 10692.319, 313.274, 52829.828 23/08/30,14:56:25,02,09,1, 11.9,1,1, 20.095, 10692.329, 313.279, 52829.847 23/08/30,14:56:25,03,09,1, 11.9,1,1, 20.095, 10692.343, 313.286, 52829.821 23/08/30,14:56:25,04,09,1, 11.9,1,1, 20.095, 10692.337, 313.312, 52829.829 23/08/30,14:56:25,05,09,1, 11.9,1,1, 20.095, 10692.332, 313.325, 52829.856 23/08/30,14:56:25,06,09,1, 11.9,1,1, 20.095, 10692.357, 313.313, 52829.873 23/08/30,14:56:25,07,09,1, 11.9,1,1, 20.095, 10692.340, 313.278, 52829.854 23/08/30,14:56:25,08,09,1, 11.9,1,1, 20.095, 10692.315, 313.279, 52829.853 23/08/30,14:56:25,09,09,1, 11.9,1,1, 20.095, 10692.348, 313.302, 52829.865 23/08/30,14:56:25,10,09,1, 11.9,1,1, 20.095, 10692.338, 313.317, 52829.839 23/08/30,14:56:25,11,09,1, 11.9,1,1, 20.095, 10692.354, 313.331, 52829.898 23/08/30,14:56:25,12,09,1, 11.9,1,1, 20.095, 10692.346, 313.319, 52829.896 23/08/30,14:56:25,13,09,1, 11.9,1,1, 20.095, 10692.349, 313.340, 52829.914 23/08/30,14:56:25,14,09,1, 11.9,1,1, 20.095, 10692.353, 313.330, 52829.902 23/08/30,14:56:25,15,09,1, 11.9,1,1, 20.095, 10692.349, 313.361, 52829.941 23/08/30,14:56:25,16,09,1, 11.9,1,1, 20.095, 10692.339, 313.334, 52829.900 23/08/30,14:56:25,17,09,1, 11.9,1,1, 20.095, 10692.355, 313.327, 52829.868 23/08/30,14:56:25,18,09,1, 11.9,1,1, 20.095, 10692.365, 313.348, 52829.907 23/08/30,14:56:25,19,09,1, 11.9,1,1, 20.095, 10692.337, 313.367, 52829.925 23/08/30,14:56:26,00,08,1, 11.9,1,1, 20.095, 10692.334, 313.367, 52829.925 23/08/30,14:56:26,01,08,1, 11.9,1,1, 20.095, 10692.357, 313.345, 52829.936 23/08/30,14:56:26,02,08,1, 11.9,1,1, 20.095, 10692.364, 313.342, 52829.943 23/08/30,14:56:26,03,08,1, 11.9,1,1, 20.095, 10692.338, 313.364, 52829.916 23/08/30,14:56:26,04,08,1, 11.9,1,1, 20.095, 10692.384, 313.341, 52829.930 23/08/30,14:56:26,05,08,1, 11.9,1,1, 20.095, 10692.367, 313.372, 52829.952 23/08/30,14:56:26,06,08,1, 11.9,1,1, 20.095, 10692.341, 313.350, 52829.948 23/08/30,14:56:26,07,08,1, 11.9,1,1, 20.095, 10692.327, 313.361, 52829.956 23/08/30,14:56:26,08,08,1, 11.9,1,1, 20.095, 10692.339, 313.343, 52829.936 23/08/30,14:56:26,09,08,1, 11.9,1,1, 20.095, 10692.339, 313.356, 52829.947 23/08/30,14:56:26,10,08,1, 11.9,1,1, 20.095, 10692.317, 313.337, 52829.961 23/08/30,14:56:26,11,08,1, 11.9,1,1, 20.095, 10692.326, 313.353, 52829.985 23/08/30,14:56:26,12,08,1, 11.9,1,1, 20.095, 10692.316, 313.353, 52829.967 23/08/30,14:56:26,13,08,1, 11.9,1,1, 20.095, 10692.317, 313.341, 52829.953 23/08/30,14:56:26,14,08,1, 11.9,1,1, 20.095, 10692.332, 313.345, 52829.952 23/08/30,14:56:26,15,08,1, 11.9,1,1, 20.095, 10692.306, 313.335, 52829.982 23/08/30,14:56:26,16,08,1, 11.9,1,1, 20.095, 10692.330, 313.323, 52829.993 23/08/30,14:56:26,17,08,1, 11.9,1,1, 20.095, 10692.338, 313.338, 52829.960 23/08/30,14:56:26,18,08,1, 11.9,1,1, 20.095, 10692.325, 313.322, 52829.943 23/08/30,14:56:26,19,08,1, 11.9,1,1, 20.095, 10692.300, 313.304, 52829.963 23/08/30,14:56:27,00,09,1, 11.9,1,1, 20.094, 10692.292, 313.304, 52829.963 23/08/30,14:56:27,01,09,1, 11.9,1,1, 20.094, 10692.251, 313.308, 52829.987 23/08/30,14:56:27,02,09,1, 11.9,1,1, 20.094, 10692.274, 313.273, 52829.956 23/08/30,14:56:27,03,09,1, 11.9,1,1, 20.094, 10692.285, 313.305, 52829.961 23/08/30,14:56:27,04,09,1, 11.9,1,1, 20.094, 10692.279, 313.289, 52829.958 23/08/30,14:56:27,05,09,1, 11.9,1,1, 20.094, 10692.267, 313.280, 52829.982 23/08/30,14:56:27,06,09,1, 11.9,1,1, 20.094, 10692.277, 313.261, 52829.931 23/08/30,14:56:27,07,09,1, 11.9,1,1, 20.094, 10692.257, 313.283, 52829.956 23/08/30,14:56:27,08,09,1, 11.9,1,1, 20.094, 10692.258, 313.268, 52829.991 23/08/30,14:56:27,09,09,1, 11.9,1,1, 20.094, 10692.233, 313.230, 52829.969 23/08/30,14:56:27,10,09,1, 11.9,1,1, 20.094, 10692.233, 313.229, 52829.945 23/08/30,14:56:27,11,09,1, 11.9,1,1, 20.094, 10692.241, 313.235, 52829.968 23/08/30,14:56:27,12,09,1, 11.9,1,1, 20.094, 10692.256, 313.231, 52829.955 23/08/30,14:56:27,13,09,1, 11.9,1,1, 20.094, 10692.220, 313.193, 52829.976 23/08/30,14:56:27,14,09,1, 11.9,1,1, 20.094, 10692.226, 313.210, 52829.939 23/08/30,14:56:27,15,09,1, 11.9,1,1, 20.094, 10692.218, 313.201, 52829.960 23/08/30,14:56:27,16,09,1, 11.9,1,1, 20.094, 10692.217, 313.225, 52829.935 23/08/30,14:56:27,17,09,1, 11.9,1,1, 20.094, 10692.195, 313.172, 52829.972 23/08/30,14:56:27,18,09,1, 11.9,1,1, 20.094, 10692.209, 313.159, 52829.958 23/08/30,14:56:27,19,09,1, 11.9,1,1, 20.094, 10692.170, 313.155, 52829.978 23/08/30,14:56:28,00,08,1, 11.9,1,1, 20.092, 10692.167, 313.155, 52829.978 23/08/30,14:56:28,01,08,1, 11.9,1,1, 20.092, 10692.179, 313.160, 52829.964 23/08/30,14:56:28,02,08,1, 11.9,1,1, 20.092, 10692.165, 313.146, 52829.958 23/08/30,14:56:28,03,08,1, 11.9,1,1, 20.092, 10692.152, 313.146, 52829.956 23/08/30,14:56:28,04,08,1, 11.9,1,1, 20.092, 10692.146, 313.151, 52829.944 23/08/30,14:56:28,05,08,1, 11.9,1,1, 20.092, 10692.151, 313.132, 52829.942 23/08/30,14:56:28,06,08,1, 11.9,1,1, 20.092, 10692.119, 313.119, 52829.981 23/08/30,14:56:28,07,08,1, 11.9,1,1, 20.092, 10692.132, 313.108, 52829.967 23/08/30,14:56:28,08,08,1, 11.9,1,1, 20.092, 10692.122, 313.089, 52829.957 23/08/30,14:56:28,09,08,1, 11.9,1,1, 20.092, 10692.116, 313.092, 52829.942 23/08/30,14:56:28,10,08,1, 11.9,1,1, 20.092, 10692.114, 313.070, 52829.953 23/08/30,14:56:28,11,08,1, 11.9,1,1, 20.092, 10692.134, 313.076, 52829.951 23/08/30,14:56:28,12,08,1, 11.9,1,1, 20.092, 10692.105, 313.064, 52829.932 23/08/30,14:56:28,13,08,1, 11.9,1,1, 20.092, 10692.089, 313.050, 52829.930 23/08/30,14:56:28,14,08,1, 11.9,1,1, 20.092, 10692.097, 313.032, 52829.950 23/08/30,14:56:28,15,08,1, 11.9,1,1, 20.092, 10692.079, 313.024, 52829.977 23/08/30,14:56:28,16,08,1, 11.9,1,1, 20.092, 10692.067, 313.041, 52829.958 23/08/30,14:56:28,17,08,1, 11.9,1,1, 20.092, 10692.070, 313.028, 52829.938 23/08/30,14:56:28,18,08,1, 11.9,1,1, 20.092, 10692.070, 313.024, 52829.965 23/08/30,14:56:28,19,08,1, 11.9,1,1, 20.092, 10692.093, 313.004, 52829.944 23/08/30,14:56:29,00,08,1, 11.9,1,1, 20.095, 10692.092, 313.004, 52829.944 23/08/30,14:56:29,01,08,1, 11.9,1,1, 20.095, 10692.055, 312.971, 52829.935 23/08/30,14:56:29,02,08,1, 11.9,1,1, 20.095, 10692.052, 312.994, 52829.933 23/08/30,14:56:29,03,08,1, 11.9,1,1, 20.095, 10692.061, 312.988, 52829.946 23/08/30,14:56:29,04,08,1, 11.9,1,1, 20.095, 10692.050, 312.973, 52829.964 23/08/30,14:56:29,05,08,1, 11.9,1,1, 20.095, 10692.059, 312.955, 52829.954 23/08/30,14:56:29,06,08,1, 11.9,1,1, 20.095, 10692.042, 312.930, 52829.937 23/08/30,14:56:29,07,08,1, 11.9,1,1, 20.095, 10692.050, 312.943, 52829.906 23/08/30,14:56:29,08,08,1, 11.9,1,1, 20.095, 10692.052, 312.948, 52829.924 23/08/30,14:56:29,09,08,1, 11.9,1,1, 20.095, 10692.044, 312.919, 52829.973 23/08/30,14:56:29,10,08,1, 11.9,1,1, 20.095, 10692.028, 312.945, 52829.965 23/08/30,14:56:29,11,08,1, 11.9,1,1, 20.095, 10692.048, 312.917, 52829.948 23/08/30,14:56:29,12,08,1, 11.9,1,1, 20.095, 10692.083, 312.894, 52829.948 23/08/30,14:56:29,13,08,1, 11.9,1,1, 20.095, 10692.030, 312.932, 52829.969 23/08/30,14:56:29,14,08,1, 11.9,1,1, 20.095, 10692.052, 312.901, 52829.960 23/08/30,14:56:29,15,08,1, 11.9,1,1, 20.095, 10692.028, 312.914, 52829.917 23/08/30,14:56:29,16,08,1, 11.9,1,1, 20.095, 10692.042, 312.873, 52829.954 23/08/30,14:56:29,17,08,1, 11.9,1,1, 20.095, 10692.065, 312.889, 52829.941 23/08/30,14:56:29,18,08,1, 11.9,1,1, 20.095, 10692.060, 312.885, 52829.969 23/08/30,14:56:29,19,08,1, 11.9,1,1, 20.095, 10692.070, 312.872, 52829.940 23/08/30,14:56:30,00,08,1, 11.8,1,1, 20.095, 10692.067, 312.872, 52829.940 23/08/30,14:56:30,01,08,1, 11.8,1,1, 20.095, 10692.070, 312.894, 52829.964 23/08/30,14:56:30,02,08,1, 11.8,1,1, 20.095, 10692.081, 312.896, 52829.967 23/08/30,14:56:30,03,08,1, 11.8,1,1, 20.095, 10692.076, 312.887, 52829.984 23/08/30,14:56:30,04,08,1, 11.8,1,1, 20.095, 10692.075, 312.883, 52829.963 23/08/30,14:56:30,05,08,1, 11.8,1,1, 20.095, 10692.073, 312.891, 52829.957 23/08/30,14:56:30,06,08,1, 11.8,1,1, 20.095, 10692.112, 312.894, 52829.988 23/08/30,14:56:30,07,08,1, 11.8,1,1, 20.095, 10692.107, 312.901, 52830.012 23/08/30,14:56:30,08,08,1, 11.8,1,1, 20.095, 10692.083, 312.878, 52830.009 23/08/30,14:56:30,09,08,1, 11.8,1,1, 20.095, 10692.092, 312.919, 52830.019 23/08/30,14:56:30,10,08,1, 11.8,1,1, 20.095, 10692.095, 312.901, 52829.990 23/08/30,14:56:30,11,08,1, 11.8,1,1, 20.095, 10692.087, 312.928, 52830.020 23/08/30,14:56:30,12,08,1, 11.8,1,1, 20.095, 10692.137, 312.929, 52830.050 23/08/30,14:56:30,13,08,1, 11.8,1,1, 20.095, 10692.138, 312.929, 52830.040 23/08/30,14:56:30,14,08,1, 11.8,1,1, 20.095, 10692.140, 312.938, 52830.039 23/08/30,14:56:30,15,08,1, 11.8,1,1, 20.095, 10692.161, 312.957, 52830.015 23/08/30,14:56:30,16,08,1, 11.8,1,1, 20.095, 10692.149, 312.907, 52830.030 23/08/30,14:56:30,17,08,1, 11.8,1,1, 20.095, 10692.173, 312.958, 52830.036 23/08/30,14:56:30,18,08,1, 11.8,1,1, 20.095, 10692.173, 312.959, 52830.055 23/08/30,14:56:30,19,08,1, 11.8,1,1, 20.095, 10692.186, 312.961, 52830.008 23/08/30,14:56:31,00,08,1, 11.9,1,1, 20.095, 10692.184, 312.961, 52830.008 23/08/30,14:56:31,01,08,1, 11.9,1,1, 20.095, 10692.207, 312.949, 52830.051 23/08/30,14:56:31,02,08,1, 11.9,1,1, 20.095, 10692.197, 312.940, 52830.048 23/08/30,14:56:31,03,08,1, 11.9,1,1, 20.095, 10692.188, 312.967, 52829.998 23/08/30,14:56:31,04,08,1, 11.9,1,1, 20.095, 10692.212, 312.975, 52830.055 23/08/30,14:56:31,05,08,1, 11.9,1,1, 20.095, 10692.219, 312.984, 52830.067 23/08/30,14:56:31,06,08,1, 11.9,1,1, 20.095, 10692.226, 312.982, 52830.049 23/08/30,14:56:31,07,08,1, 11.9,1,1, 20.095, 10692.234, 312.986, 52830.084 23/08/30,14:56:31,08,08,1, 11.9,1,1, 20.095, 10692.231, 312.998, 52830.057 23/08/30,14:56:31,09,08,1, 11.9,1,1, 20.095, 10692.237, 312.997, 52830.116 23/08/30,14:56:31,10,08,1, 11.9,1,1, 20.095, 10692.255, 313.025, 52830.071 23/08/30,14:56:31,11,08,1, 11.9,1,1, 20.095, 10692.244, 313.007, 52830.060 23/08/30,14:56:31,12,08,1, 11.9,1,1, 20.095, 10692.254, 313.001, 52830.088 23/08/30,14:56:31,13,08,1, 11.9,1,1, 20.095, 10692.245, 313.006, 52830.080 23/08/30,14:56:31,14,08,1, 11.9,1,1, 20.095, 10692.280, 313.016, 52830.090 23/08/30,14:56:31,15,08,1, 11.9,1,1, 20.095, 10692.250, 313.045, 52830.091 23/08/30,14:56:31,16,08,1, 11.9,1,1, 20.095, 10692.258, 313.064, 52830.113 23/08/30,14:56:31,17,08,1, 11.9,1,1, 20.095, 10692.264, 313.046, 52830.123 23/08/30,14:56:31,18,08,1, 11.9,1,1, 20.095, 10692.270, 313.037, 52830.108 23/08/30,14:56:31,19,08,1, 11.9,1,1, 20.095, 10692.255, 313.046, 52830.128 23/08/30,14:56:32,00,08,1, 11.8,1,1, 20.098, 10692.251, 313.046, 52830.128 23/08/30,14:56:32,01,08,1, 11.8,1,1, 20.098, 10692.267, 313.065, 52830.126 23/08/30,14:56:32,02,08,1, 11.8,1,1, 20.098, 10692.281, 313.080, 52830.140 23/08/30,14:56:32,03,08,1, 11.8,1,1, 20.098, 10692.272, 313.068, 52830.151 23/08/30,14:56:32,04,08,1, 11.8,1,1, 20.098, 10692.269, 313.094, 52830.138 23/08/30,14:56:32,05,08,1, 11.8,1,1, 20.098, 10692.259, 313.092, 52830.167 23/08/30,14:56:32,06,08,1, 11.8,1,1, 20.098, 10692.263, 313.099, 52830.127 23/08/30,14:56:32,07,08,1, 11.8,1,1, 20.098, 10692.262, 313.137, 52830.176 23/08/30,14:56:32,08,08,1, 11.8,1,1, 20.098, 10692.244, 313.117, 52830.193 23/08/30,14:56:32,09,08,1, 11.8,1,1, 20.098, 10692.248, 313.118, 52830.171 23/08/30,14:56:32,10,08,1, 11.8,1,1, 20.098, 10692.242, 313.148, 52830.196 23/08/30,14:56:32,11,08,1, 11.8,1,1, 20.098, 10692.234, 313.144, 52830.262 23/08/30,14:56:32,12,08,1, 11.8,1,1, 20.098, 10692.202, 313.131, 52830.151 23/08/30,14:56:32,13,08,1, 11.8,1,1, 20.098, 10692.192, 313.163, 52830.212 23/08/30,14:56:32,14,08,1, 11.8,1,1, 20.098, 10692.202, 313.147, 52830.181 23/08/30,14:56:32,15,08,1, 11.8,1,1, 20.098, 10692.180, 313.160, 52830.217 23/08/30,14:56:32,16,08,1, 11.8,1,1, 20.098, 10692.188, 313.195, 52830.208 23/08/30,14:56:32,17,08,1, 11.8,1,1, 20.098, 10692.193, 313.176, 52830.209 23/08/30,14:56:32,18,08,1, 11.8,1,1, 20.098, 10692.198, 313.196, 52830.223 23/08/30,14:56:32,19,08,1, 11.8,1,1, 20.098, 10692.174, 313.209, 52830.212 23/08/30,14:56:33,00,08,1, 11.8,1,1, 20.093, 10692.167, 313.209, 52830.212 23/08/30,14:56:33,01,08,1, 11.8,1,1, 20.093, 10692.150, 313.206, 52830.225 23/08/30,14:56:33,02,08,1, 11.8,1,1, 20.093, 10692.158, 313.223, 52830.220 23/08/30,14:56:33,03,08,1, 11.8,1,1, 20.093, 10692.132, 313.218, 52830.251 23/08/30,14:56:33,04,08,1, 11.8,1,1, 20.093, 10692.122, 313.220, 52830.274 23/08/30,14:56:33,05,08,1, 11.8,1,1, 20.093, 10692.118, 313.219, 52830.274 23/08/30,14:56:33,06,08,1, 11.8,1,1, 20.093, 10692.094, 313.227, 52830.262 23/08/30,14:56:33,07,08,1, 11.8,1,1, 20.093, 10692.076, 313.240, 52830.266 23/08/30,14:56:33,08,08,1, 11.8,1,1, 20.093, 10692.088, 313.268, 52830.293 23/08/30,14:56:33,09,08,1, 11.8,1,1, 20.093, 10692.092, 313.262, 52830.293 23/08/30,14:56:33,10,08,1, 11.8,1,1, 20.093, 10692.057, 313.270, 52830.266 23/08/30,14:56:33,11,08,1, 11.8,1,1, 20.093, 10692.047, 313.312, 52830.277 23/08/30,14:56:33,12,08,1, 11.8,1,1, 20.093, 10692.051, 313.303, 52830.273 23/08/30,14:56:33,13,08,1, 11.8,1,1, 20.093, 10692.032, 313.289, 52830.320 23/08/30,14:56:33,14,08,1, 11.8,1,1, 20.093, 10692.028, 313.322, 52830.243 23/08/30,14:56:33,15,08,1, 11.8,1,1, 20.093, 10692.035, 313.313, 52830.296 23/08/30,14:56:33,16,08,1, 11.8,1,1, 20.093, 10692.015, 313.327, 52830.341 23/08/30,14:56:33,17,08,1, 11.8,1,1, 20.093, 10692.001, 313.319, 52830.319 23/08/30,14:56:33,18,08,1, 11.8,1,1, 20.093, 10691.995, 313.307, 52830.339 23/08/30,14:56:33,19,08,1, 11.8,1,1, 20.093, 10691.970, 313.326, 52830.324 23/08/30,14:56:34,00,08,1, 11.8,1,1, 20.092, 10691.967, 313.326, 52830.324 23/08/30,14:56:34,01,08,1, 11.8,1,1, 20.092, 10691.944, 313.349, 52830.317 23/08/30,14:56:34,02,08,1, 11.8,1,1, 20.092, 10691.952, 313.359, 52830.299 23/08/30,14:56:34,03,08,1, 11.8,1,1, 20.092, 10691.934, 313.362, 52830.315 23/08/30,14:56:34,04,08,1, 11.8,1,1, 20.092, 10691.921, 313.389, 52830.336 23/08/30,14:56:34,05,08,1, 11.8,1,1, 20.092, 10691.912, 313.359, 52830.316 23/08/30,14:56:34,06,08,1, 11.8,1,1, 20.092, 10691.938, 313.353, 52830.317 23/08/30,14:56:34,07,08,1, 11.8,1,1, 20.092, 10691.907, 313.376, 52830.333 23/08/30,14:56:34,08,08,1, 11.8,1,1, 20.092, 10691.912, 313.354, 52830.297 23/08/30,14:56:34,09,08,1, 11.8,1,1, 20.092, 10691.909, 313.373, 52830.311 23/08/30,14:56:34,10,08,1, 11.8,1,1, 20.092, 10691.894, 313.401, 52830.332 23/08/30,14:56:34,11,08,1, 11.8,1,1, 20.092, 10691.855, 313.343, 52830.350 23/08/30,14:56:34,12,08,1, 11.8,1,1, 20.092, 10691.884, 313.378, 52830.359 23/08/30,14:56:34,13,08,1, 11.8,1,1, 20.092, 10691.878, 313.368, 52830.364 23/08/30,14:56:34,14,08,1, 11.8,1,1, 20.092, 10691.863, 313.356, 52830.337 23/08/30,14:56:34,15,08,1, 11.8,1,1, 20.092, 10691.863, 313.354, 52830.340 23/08/30,14:56:34,16,08,1, 11.8,1,1, 20.092, 10691.867, 313.362, 52830.361 23/08/30,14:56:34,17,08,1, 11.8,1,1, 20.092, 10691.871, 313.391, 52830.384 23/08/30,14:56:34,18,08,1, 11.8,1,1, 20.092, 10691.871, 313.361, 52830.351 23/08/30,14:56:34,19,08,1, 11.8,1,1, 20.092, 10691.883, 313.359, 52830.344 23/08/30,14:56:35,00,08,1, 11.9,1,1, 20.095, 10691.875, 313.359, 52830.344 23/08/30,14:56:35,01,08,1, 11.9,1,1, 20.095, 10691.848, 313.323, 52830.371 23/08/30,14:56:35,02,08,1, 11.9,1,1, 20.095, 10691.870, 313.327, 52830.336 23/08/30,14:56:35,03,08,1, 11.9,1,1, 20.095, 10691.865, 313.349, 52830.381 23/08/30,14:56:35,04,08,1, 11.9,1,1, 20.095, 10691.870, 313.328, 52830.343 23/08/30,14:56:35,05,08,1, 11.9,1,1, 20.095, 10691.845, 313.330, 52830.336 23/08/30,14:56:35,06,08,1, 11.9,1,1, 20.095, 10691.865, 313.315, 52830.353 23/08/30,14:56:35,07,08,1, 11.9,1,1, 20.095, 10691.859, 313.327, 52830.365 23/08/30,14:56:35,08,08,1, 11.9,1,1, 20.095, 10691.880, 313.322, 52830.333 23/08/30,14:56:35,09,08,1, 11.9,1,1, 20.095, 10691.869, 313.300, 52830.346 23/08/30,14:56:35,10,08,1, 11.9,1,1, 20.095, 10691.882, 313.300, 52830.351 23/08/30,14:56:35,11,08,1, 11.9,1,1, 20.095, 10691.872, 313.266, 52830.365 23/08/30,14:56:35,12,08,1, 11.9,1,1, 20.095, 10691.892, 313.284, 52830.376 23/08/30,14:56:35,13,08,1, 11.9,1,1, 20.095, 10691.873, 313.254, 52830.353 23/08/30,14:56:35,14,08,1, 11.9,1,1, 20.095, 10691.892, 313.257, 52830.351 23/08/30,14:56:35,15,08,1, 11.9,1,1, 20.095, 10691.911, 313.229, 52830.329 23/08/30,14:56:35,16,08,1, 11.9,1,1, 20.095, 10691.877, 313.200, 52830.369 23/08/30,14:56:35,17,08,1, 11.9,1,1, 20.095, 10691.900, 313.204, 52830.327 23/08/30,14:56:35,18,08,1, 11.9,1,1, 20.095, 10691.904, 313.198, 52830.334 23/08/30,14:56:35,19,08,1, 11.9,1,1, 20.095, 10691.930, 313.185, 52830.323 23/08/30,14:56:36,00,08,1, 11.9,1,1, 20.093, 10691.925, 313.185, 52830.323 23/08/30,14:56:36,01,08,1, 11.9,1,1, 20.093, 10691.928, 313.172, 52830.344 23/08/30,14:56:36,02,08,1, 11.9,1,1, 20.093, 10691.940, 313.153, 52830.314 23/08/30,14:56:36,03,08,1, 11.9,1,1, 20.093, 10691.936, 313.125, 52830.312 23/08/30,14:56:36,04,08,1, 11.9,1,1, 20.093, 10691.944, 313.116, 52830.336 23/08/30,14:56:36,05,08,1, 11.9,1,1, 20.093, 10691.931, 313.105, 52830.308 23/08/30,14:56:36,06,08,1, 11.9,1,1, 20.093, 10691.968, 313.090, 52830.329 23/08/30,14:56:36,07,08,1, 11.9,1,1, 20.093, 10691.975, 313.058, 52830.303 23/08/30,14:56:36,08,08,1, 11.9,1,1, 20.093, 10691.968, 313.065, 52830.266 23/08/30,14:56:36,09,08,1, 11.9,1,1, 20.093, 10691.971, 313.059, 52830.295 23/08/30,14:56:36,10,08,1, 11.9,1,1, 20.093, 10691.988, 313.022, 52830.256 23/08/30,14:56:36,11,08,1, 11.9,1,1, 20.093, 10691.986, 313.018, 52830.251 23/08/30,14:56:36,12,08,1, 11.9,1,1, 20.093, 10691.990, 312.991, 52830.263 23/08/30,14:56:36,13,08,1, 11.9,1,1, 20.093, 10692.007, 312.983, 52830.299 23/08/30,14:56:36,14,08,1, 11.9,1,1, 20.093, 10692.027, 312.986, 52830.248 23/08/30,14:56:36,15,08,1, 11.9,1,1, 20.093, 10692.016, 312.988, 52830.276 23/08/30,14:56:36,16,08,1, 11.9,1,1, 20.093, 10692.015, 312.981, 52830.248 23/08/30,14:56:36,17,08,1, 11.9,1,1, 20.093, 10692.013, 312.955, 52830.254 23/08/30,14:56:36,18,08,1, 11.9,1,1, 20.093, 10692.045, 312.954, 52830.235 23/08/30,14:56:36,19,08,1, 11.9,1,1, 20.093, 10692.055, 312.951, 52830.296 23/08/30,14:56:37,00,08,1, 11.8,1,1, 20.093, 10692.050, 312.951, 52830.296 23/08/30,14:56:37,01,08,1, 11.8,1,1, 20.093, 10692.057, 312.916, 52830.281 23/08/30,14:56:37,02,08,1, 11.8,1,1, 20.093, 10692.107, 312.893, 52830.239 23/08/30,14:56:37,03,08,1, 11.8,1,1, 20.093, 10692.054, 312.878, 52830.279 23/08/30,14:56:37,04,08,1, 11.8,1,1, 20.093, 10692.072, 312.884, 52830.274 23/08/30,14:56:37,05,08,1, 11.8,1,1, 20.093, 10692.079, 312.873, 52830.255 23/08/30,14:56:37,06,08,1, 11.8,1,1, 20.093, 10692.076, 312.859, 52830.251 23/08/30,14:56:37,07,08,1, 11.8,1,1, 20.093, 10692.076, 312.834, 52830.232 23/08/30,14:56:37,08,08,1, 11.8,1,1, 20.093, 10692.094, 312.851, 52830.237 23/08/30,14:56:37,09,08,1, 11.8,1,1, 20.093, 10692.078, 312.837, 52830.252 23/08/30,14:56:37,10,08,1, 11.8,1,1, 20.093, 10692.090, 312.837, 52830.243 23/08/30,14:56:37,11,08,1, 11.8,1,1, 20.093, 10692.091, 312.843, 52830.235 23/08/30,14:56:37,12,08,1, 11.8,1,1, 20.093, 10692.076, 312.817, 52830.222 23/08/30,14:56:37,13,08,1, 11.8,1,1, 20.093, 10692.078, 312.831, 52830.279 23/08/30,14:56:37,14,08,1, 11.8,1,1, 20.093, 10692.090, 312.816, 52830.257 23/08/30,14:56:37,15,08,1, 11.8,1,1, 20.093, 10692.073, 312.849, 52830.276 23/08/30,14:56:37,16,08,1, 11.8,1,1, 20.093, 10692.067, 312.828, 52830.254 23/08/30,14:56:37,17,08,1, 11.8,1,1, 20.093, 10692.080, 312.832, 52830.250 23/08/30,14:56:37,18,08,1, 11.8,1,1, 20.093, 10692.075, 312.822, 52830.268 23/08/30,14:56:37,19,08,1, 11.8,1,1, 20.093, 10692.091, 312.818, 52830.274 23/08/30,14:56:38,00,08,1, 11.9,1,1, 20.096, 10692.084, 312.818, 52830.274 23/08/30,14:56:38,01,08,1, 11.9,1,1, 20.096, 10692.075, 312.806, 52830.260 23/08/30,14:56:38,02,08,1, 11.9,1,1, 20.096, 10692.062, 312.835, 52830.292 23/08/30,14:56:38,03,08,1, 11.9,1,1, 20.096, 10692.089, 312.820, 52830.268 23/08/30,14:56:38,04,08,1, 11.9,1,1, 20.096, 10692.106, 312.812, 52830.251 23/08/30,14:56:38,05,08,1, 11.9,1,1, 20.096, 10692.059, 312.804, 52830.270 23/08/30,14:56:38,06,08,1, 11.9,1,1, 20.096, 10692.075, 312.816, 52830.273 23/08/30,14:56:38,07,08,1, 11.9,1,1, 20.096, 10692.082, 312.804, 52830.270 23/08/30,14:56:38,08,08,1, 11.9,1,1, 20.096, 10692.080, 312.828, 52830.309 23/08/30,14:56:38,09,08,1, 11.9,1,1, 20.096, 10692.068, 312.808, 52830.313 23/08/30,14:56:38,10,08,1, 11.9,1,1, 20.096, 10692.069, 312.806, 52830.315 23/08/30,14:56:38,11,08,1, 11.9,1,1, 20.096, 10692.046, 312.832, 52830.338 23/08/30,14:56:38,12,08,1, 11.9,1,1, 20.096, 10692.050, 312.819, 52830.342 23/08/30,14:56:38,13,08,1, 11.9,1,1, 20.096, 10692.059, 312.833, 52830.328 23/08/30,14:56:38,14,08,1, 11.9,1,1, 20.096, 10692.061, 312.830, 52830.335 23/08/30,14:56:38,15,08,1, 11.9,1,1, 20.096, 10692.055, 312.827, 52830.365 23/08/30,14:56:38,16,08,1, 11.9,1,1, 20.096, 10692.050, 312.799, 52830.372 23/08/30,14:56:38,17,08,1, 11.9,1,1, 20.096, 10692.034, 312.850, 52830.365 23/08/30,14:56:38,18,08,1, 11.9,1,1, 20.096, 10692.046, 312.847, 52830.386 23/08/30,14:56:38,19,08,1, 11.9,1,1, 20.096, 10692.024, 312.822, 52830.358 23/08/30,14:56:39,00,08,1, 11.8,1,1, 20.094, 10692.017, 312.822, 52830.358 23/08/30,14:56:39,01,08,1, 11.8,1,1, 20.094, 10692.036, 312.850, 52830.407 23/08/30,14:56:39,02,08,1, 11.8,1,1, 20.094, 10692.005, 312.848, 52830.383 23/08/30,14:56:39,03,08,1, 11.8,1,1, 20.094, 10692.018, 312.866, 52830.389 23/08/30,14:56:39,04,08,1, 11.8,1,1, 20.094, 10692.042, 312.848, 52830.408 23/08/30,14:56:39,05,08,1, 11.8,1,1, 20.094, 10692.040, 312.860, 52830.405 23/08/30,14:56:39,06,08,1, 11.8,1,1, 20.094, 10692.032, 312.881, 52830.418 23/08/30,14:56:39,07,08,1, 11.8,1,1, 20.094, 10691.997, 312.854, 52830.412 23/08/30,14:56:39,08,08,1, 11.8,1,1, 20.094, 10692.003, 312.907, 52830.412 23/08/30,14:56:39,09,08,1, 11.8,1,1, 20.094, 10691.991, 312.897, 52830.402 23/08/30,14:56:39,10,08,1, 11.8,1,1, 20.094, 10691.998, 312.894, 52830.439 23/08/30,14:56:39,11,08,1, 11.8,1,1, 20.094, 10691.993, 312.897, 52830.401 23/08/30,14:56:39,12,08,1, 11.8,1,1, 20.094, 10691.987, 312.908, 52830.428 23/08/30,14:56:39,13,08,1, 11.8,1,1, 20.094, 10691.989, 312.914, 52830.471 23/08/30,14:56:39,14,08,1, 11.8,1,1, 20.094, 10691.986, 312.918, 52830.447 23/08/30,14:56:39,15,08,1, 11.8,1,1, 20.094, 10692.004, 312.928, 52830.482 23/08/30,14:56:39,16,08,1, 11.8,1,1, 20.094, 10691.994, 312.928, 52830.468 23/08/30,14:56:39,17,08,1, 11.8,1,1, 20.094, 10691.970, 312.934, 52830.447 23/08/30,14:56:39,18,08,1, 11.8,1,1, 20.094, 10691.980, 312.926, 52830.440 23/08/30,14:56:39,19,08,1, 11.8,1,1, 20.094, 10691.974, 312.916, 52830.463 23/08/30,14:56:40,00,08,1, 11.9,1,1, 20.096, 10691.967, 312.916, 52830.463 23/08/30,14:56:40,01,08,1, 11.9,1,1, 20.096, 10692.000, 312.919, 52830.502 23/08/30,14:56:40,02,08,1, 11.9,1,1, 20.096, 10691.986, 312.931, 52830.525 23/08/30,14:56:40,03,08,1, 11.9,1,1, 20.096, 10691.980, 312.939, 52830.531 23/08/30,14:56:40,04,08,1, 11.9,1,1, 20.096, 10691.990, 312.920, 52830.513 23/08/30,14:56:40,05,08,1, 11.9,1,1, 20.096, 10691.973, 312.931, 52830.506 23/08/30,14:56:40,06,08,1, 11.9,1,1, 20.096, 10692.013, 312.940, 52830.495 23/08/30,14:56:40,07,08,1, 11.9,1,1, 20.096, 10692.001, 312.966, 52830.536 23/08/30,14:56:40,08,08,1, 11.9,1,1, 20.096, 10692.014, 312.914, 52830.525 23/08/30,14:56:40,09,08,1, 11.9,1,1, 20.096, 10691.983, 312.912, 52830.515 23/08/30,14:56:40,10,08,1, 11.9,1,1, 20.096, 10692.002, 312.925, 52830.552 23/08/30,14:56:40,11,08,1, 11.9,1,1, 20.096, 10692.000, 312.921, 52830.535 23/08/30,14:56:40,12,08,1, 11.9,1,1, 20.096, 10691.999, 312.913, 52830.543 23/08/30,14:56:40,13,08,1, 11.9,1,1, 20.096, 10692.010, 312.914, 52830.536 23/08/30,14:56:40,14,08,1, 11.9,1,1, 20.096, 10691.979, 312.913, 52830.537 23/08/30,14:56:40,15,08,1, 11.9,1,1, 20.096, 10691.976, 312.891, 52830.537 23/08/30,14:56:40,16,08,1, 11.9,1,1, 20.096, 10691.991, 312.911, 52830.530 23/08/30,14:56:40,17,08,1, 11.9,1,1, 20.096, 10692.015, 312.908, 52830.544 23/08/30,14:56:40,18,08,1, 11.9,1,1, 20.096, 10692.005, 312.905, 52830.537 23/08/30,14:56:40,19,08,1, 11.9,1,1, 20.096, 10691.995, 312.903, 52830.534 23/08/30,14:56:41,00,08,1, 11.9,1,1, 20.096, 10691.992, 312.903, 52830.534 23/08/30,14:56:41,01,08,1, 11.9,1,1, 20.096, 10692.006, 312.882, 52830.539 23/08/30,14:56:41,02,08,1, 11.9,1,1, 20.096, 10692.045, 312.883, 52830.549 23/08/30,14:56:41,03,08,1, 11.9,1,1, 20.096, 10692.035, 312.828, 52830.518 23/08/30,14:56:41,04,08,1, 11.9,1,1, 20.096, 10692.042, 312.858, 52830.546 23/08/30,14:56:41,05,08,1, 11.9,1,1, 20.096, 10692.045, 312.840, 52830.555 23/08/30,14:56:41,06,08,1, 11.9,1,1, 20.096, 10692.036, 312.857, 52830.531 23/08/30,14:56:41,07,08,1, 11.9,1,1, 20.096, 10692.053, 312.815, 52830.503 23/08/30,14:56:41,08,08,1, 11.9,1,1, 20.096, 10692.063, 312.820, 52830.508 23/08/30,14:56:41,09,08,1, 11.9,1,1, 20.096, 10692.071, 312.803, 52830.548 23/08/30,14:56:41,10,08,1, 11.9,1,1, 20.096, 10692.041, 312.797, 52830.469 23/08/30,14:56:41,11,08,1, 11.9,1,1, 20.096, 10692.045, 312.785, 52830.527 23/08/30,14:56:41,12,08,1, 11.9,1,1, 20.096, 10692.053, 312.789, 52830.495 23/08/30,14:56:41,13,08,1, 11.9,1,1, 20.096, 10692.070, 312.802, 52830.541 23/08/30,14:56:41,14,08,1, 11.9,1,1, 20.096, 10692.091, 312.782, 52830.529 23/08/30,14:56:41,15,08,1, 11.9,1,1, 20.096, 10692.098, 312.761, 52830.502 23/08/30,14:56:41,16,08,1, 11.9,1,1, 20.096, 10692.062, 312.762, 52830.538 23/08/30,14:56:41,17,08,1, 11.9,1,1, 20.096, 10692.094, 312.762, 52830.519 23/08/30,14:56:41,18,08,1, 11.9,1,1, 20.096, 10692.087, 312.764, 52830.506 23/08/30,14:56:41,19,08,1, 11.9,1,1, 20.096, 10692.081, 312.748, 52830.530 23/08/30,14:56:42,00,09,1, 11.8,1,1, 20.097, 10692.075, 312.748, 52830.530 23/08/30,14:56:42,01,09,1, 11.8,1,1, 20.097, 10692.107, 312.738, 52830.500 23/08/30,14:56:42,02,09,1, 11.8,1,1, 20.097, 10692.108, 312.724, 52830.484 23/08/30,14:56:42,03,09,1, 11.8,1,1, 20.097, 10692.091, 312.710, 52830.480 23/08/30,14:56:42,04,09,1, 11.8,1,1, 20.097, 10692.106, 312.710, 52830.475 23/08/30,14:56:42,05,09,1, 11.8,1,1, 20.097, 10692.094, 312.718, 52830.474 23/08/30,14:56:42,06,09,1, 11.8,1,1, 20.097, 10692.112, 312.708, 52830.485 23/08/30,14:56:42,07,09,1, 11.8,1,1, 20.097, 10692.092, 312.698, 52830.501 23/08/30,14:56:42,08,09,1, 11.8,1,1, 20.097, 10692.109, 312.680, 52830.511 23/08/30,14:56:42,09,09,1, 11.8,1,1, 20.097, 10692.098, 312.663, 52830.505 23/08/30,14:56:42,10,09,1, 11.8,1,1, 20.097, 10692.115, 312.673, 52830.493 23/08/30,14:56:42,11,09,1, 11.8,1,1, 20.097, 10692.127, 312.662, 52830.495 23/08/30,14:56:42,12,09,1, 11.8,1,1, 20.097, 10692.129, 312.638, 52830.498 23/08/30,14:56:42,13,09,1, 11.8,1,1, 20.097, 10692.129, 312.647, 52830.487 23/08/30,14:56:42,14,09,1, 11.8,1,1, 20.097, 10692.134, 312.614, 52830.453 23/08/30,14:56:42,15,09,1, 11.8,1,1, 20.097, 10692.125, 312.622, 52830.446 23/08/30,14:56:42,16,09,1, 11.8,1,1, 20.097, 10692.125, 312.600, 52830.453 23/08/30,14:56:42,17,09,1, 11.8,1,1, 20.097, 10692.114, 312.571, 52830.486 23/08/30,14:56:42,18,09,1, 11.8,1,1, 20.097, 10692.150, 312.592, 52830.469 23/08/30,14:56:42,19,09,1, 11.8,1,1, 20.097, 10692.118, 312.568, 52830.446 23/08/30,14:56:43,00,08,1, 11.8,1,1, 20.096, 10692.117, 312.568, 52830.446 23/08/30,14:56:43,01,08,1, 11.8,1,1, 20.096, 10692.113, 312.561, 52830.448 23/08/30,14:56:43,02,08,1, 11.8,1,1, 20.096, 10692.120, 312.580, 52830.462 23/08/30,14:56:43,03,08,1, 11.8,1,1, 20.096, 10692.118, 312.564, 52830.504 23/08/30,14:56:43,04,08,1, 11.8,1,1, 20.096, 10692.111, 312.545, 52830.489 23/08/30,14:56:43,05,08,1, 11.8,1,1, 20.096, 10692.100, 312.530, 52830.475 23/08/30,14:56:43,06,08,1, 11.8,1,1, 20.096, 10692.101, 312.529, 52830.468 23/08/30,14:56:43,07,08,1, 11.8,1,1, 20.096, 10692.106, 312.556, 52830.427 23/08/30,14:56:43,08,08,1, 11.8,1,1, 20.096, 10692.098, 312.539, 52830.483 23/08/30,14:56:43,09,08,1, 11.8,1,1, 20.096, 10692.102, 312.520, 52830.475 23/08/30,14:56:43,10,08,1, 11.8,1,1, 20.096, 10692.088, 312.514, 52830.503 23/08/30,14:56:43,11,08,1, 11.8,1,1, 20.096, 10692.092, 312.517, 52830.487 23/08/30,14:56:43,12,08,1, 11.8,1,1, 20.096, 10692.089, 312.532, 52830.487 23/08/30,14:56:43,13,08,1, 11.8,1,1, 20.096, 10692.061, 312.506, 52830.489 23/08/30,14:56:43,14,08,1, 11.8,1,1, 20.096, 10692.071, 312.498, 52830.488 23/08/30,14:56:43,15,08,1, 11.8,1,1, 20.096, 10692.067, 312.461, 52830.467 23/08/30,14:56:43,16,08,1, 11.8,1,1, 20.096, 10692.060, 312.492, 52830.438 23/08/30,14:56:43,17,08,1, 11.8,1,1, 20.096, 10692.078, 312.512, 52830.507 23/08/30,14:56:43,18,08,1, 11.8,1,1, 20.096, 10692.066, 312.491, 52830.479 23/08/30,14:56:43,19,08,1, 11.8,1,1, 20.096, 10692.045, 312.483, 52830.499 23/08/30,14:56:44,00,09,1, 11.9,1,1, 20.095, 10692.042, 312.483, 52830.499 23/08/30,14:56:44,01,09,1, 11.9,1,1, 20.095, 10692.054, 312.500, 52830.473 23/08/30,14:56:44,02,09,1, 11.9,1,1, 20.095, 10692.045, 312.498, 52830.473 23/08/30,14:56:44,03,09,1, 11.9,1,1, 20.095, 10692.048, 312.482, 52830.514 23/08/30,14:56:44,04,09,1, 11.9,1,1, 20.095, 10692.027, 312.486, 52830.509 23/08/30,14:56:44,05,09,1, 11.9,1,1, 20.095, 10692.052, 312.488, 52830.509 23/08/30,14:56:44,06,09,1, 11.9,1,1, 20.095, 10692.021, 312.470, 52830.479 23/08/30,14:56:44,07,09,1, 11.9,1,1, 20.095, 10692.039, 312.478, 52830.511 23/08/30,14:56:44,08,09,1, 11.9,1,1, 20.095, 10692.024, 312.472, 52830.511 23/08/30,14:56:44,09,09,1, 11.9,1,1, 20.095, 10692.025, 312.469, 52830.536 23/08/30,14:56:44,10,09,1, 11.9,1,1, 20.095, 10692.025, 312.470, 52830.529 23/08/30,14:56:44,11,09,1, 11.9,1,1, 20.095, 10692.011, 312.486, 52830.530 23/08/30,14:56:44,12,09,1, 11.9,1,1, 20.095, 10692.042, 312.497, 52830.528 23/08/30,14:56:44,13,09,1, 11.9,1,1, 20.095, 10692.024, 312.502, 52830.508 23/08/30,14:56:44,14,09,1, 11.9,1,1, 20.095, 10692.039, 312.496, 52830.552 23/08/30,14:56:44,15,09,1, 11.9,1,1, 20.095, 10692.040, 312.470, 52830.538 23/08/30,14:56:44,16,09,1, 11.9,1,1, 20.095, 10692.056, 312.469, 52830.536 23/08/30,14:56:44,17,09,1, 11.9,1,1, 20.095, 10692.034, 312.471, 52830.553 23/08/30,14:56:44,18,09,1, 11.9,1,1, 20.095, 10692.055, 312.487, 52830.538 23/08/30,14:56:44,19,09,1, 11.9,1,1, 20.095, 10692.055, 312.486, 52830.551 23/08/30,14:56:45,00,08,1, 11.9,1,1, 20.096, 10692.050, 312.486, 52830.551 23/08/30,14:56:45,01,08,1, 11.9,1,1, 20.096, 10692.041, 312.498, 52830.567 23/08/30,14:56:45,02,08,1, 11.9,1,1, 20.096, 10692.057, 312.510, 52830.525 23/08/30,14:56:45,03,08,1, 11.9,1,1, 20.096, 10692.061, 312.502, 52830.555 23/08/30,14:56:45,04,08,1, 11.9,1,1, 20.096, 10692.058, 312.510, 52830.576 23/08/30,14:56:45,05,08,1, 11.9,1,1, 20.096, 10692.080, 312.503, 52830.556 23/08/30,14:56:45,06,08,1, 11.9,1,1, 20.096, 10692.078, 312.526, 52830.586 23/08/30,14:56:45,07,08,1, 11.9,1,1, 20.096, 10692.071, 312.524, 52830.566 23/08/30,14:56:45,08,08,1, 11.9,1,1, 20.096, 10692.082, 312.535, 52830.592 23/08/30,14:56:45,09,08,1, 11.9,1,1, 20.096, 10692.083, 312.508, 52830.582 23/08/30,14:56:45,10,08,1, 11.9,1,1, 20.096, 10692.118, 312.518, 52830.599 23/08/30,14:56:45,11,08,1, 11.9,1,1, 20.096, 10692.115, 312.554, 52830.628 23/08/30,14:56:45,12,08,1, 11.9,1,1, 20.096, 10692.116, 312.533, 52830.613 23/08/30,14:56:45,13,08,1, 11.9,1,1, 20.096, 10692.139, 312.546, 52830.623 23/08/30,14:56:45,14,08,1, 11.9,1,1, 20.096, 10692.111, 312.527, 52830.626 23/08/30,14:56:45,15,08,1, 11.9,1,1, 20.096, 10692.126, 312.543, 52830.611 23/08/30,14:56:45,16,08,1, 11.9,1,1, 20.096, 10692.160, 312.552, 52830.635 23/08/30,14:56:45,17,08,1, 11.9,1,1, 20.096, 10692.142, 312.553, 52830.645 23/08/30,14:56:45,18,08,1, 11.9,1,1, 20.096, 10692.146, 312.547, 52830.629 23/08/30,14:56:45,19,08,1, 11.9,1,1, 20.096, 10692.154, 312.563, 52830.613 23/08/30,14:56:46,00,08,1, 11.8,1,1, 20.095, 10692.151, 312.563, 52830.613 23/08/30,14:56:46,01,08,1, 11.8,1,1, 20.095, 10692.162, 312.582, 52830.626 23/08/30,14:56:46,02,08,1, 11.8,1,1, 20.095, 10692.182, 312.571, 52830.641 23/08/30,14:56:46,03,08,1, 11.8,1,1, 20.095, 10692.214, 312.560, 52830.677 23/08/30,14:56:46,04,08,1, 11.8,1,1, 20.095, 10692.199, 312.570, 52830.667 23/08/30,14:56:46,05,08,1, 11.8,1,1, 20.095, 10692.201, 312.594, 52830.647 23/08/30,14:56:46,06,08,1, 11.8,1,1, 20.095, 10692.239, 312.593, 52830.681 23/08/30,14:56:46,07,08,1, 11.8,1,1, 20.095, 10692.242, 312.578, 52830.668 23/08/30,14:56:46,08,08,1, 11.8,1,1, 20.095, 10692.237, 312.597, 52830.691 23/08/30,14:56:46,09,08,1, 11.8,1,1, 20.095, 10692.260, 312.575, 52830.675 23/08/30,14:56:46,10,08,1, 11.8,1,1, 20.095, 10692.251, 312.565, 52830.686 23/08/30,14:56:46,11,08,1, 11.8,1,1, 20.095, 10692.249, 312.572, 52830.651 23/08/30,14:56:46,12,08,1, 11.8,1,1, 20.095, 10692.287, 312.584, 52830.669 23/08/30,14:56:46,13,08,1, 11.8,1,1, 20.095, 10692.280, 312.607, 52830.660 23/08/30,14:56:46,14,08,1, 11.8,1,1, 20.095, 10692.305, 312.591, 52830.661 23/08/30,14:56:46,15,08,1, 11.8,1,1, 20.095, 10692.318, 312.596, 52830.671 23/08/30,14:56:46,16,08,1, 11.8,1,1, 20.095, 10692.318, 312.567, 52830.690 23/08/30,14:56:46,17,08,1, 11.8,1,1, 20.095, 10692.323, 312.560, 52830.648 23/08/30,14:56:46,18,08,1, 11.8,1,1, 20.095, 10692.326, 312.577, 52830.632 23/08/30,14:56:46,19,08,1, 11.8,1,1, 20.095, 10692.327, 312.576, 52830.644 23/08/30,14:56:47,00,08,1, 11.8,1,1, 20.097, 10692.326, 312.576, 52830.644 23/08/30,14:56:47,01,08,1, 11.8,1,1, 20.097, 10692.327, 312.565, 52830.660 23/08/30,14:56:47,02,08,1, 11.8,1,1, 20.097, 10692.366, 312.581, 52830.617 23/08/30,14:56:47,03,08,1, 11.8,1,1, 20.097, 10692.363, 312.592, 52830.675 23/08/30,14:56:47,04,08,1, 11.8,1,1, 20.097, 10692.379, 312.593, 52830.693 23/08/30,14:56:47,05,08,1, 11.8,1,1, 20.097, 10692.397, 312.579, 52830.674 23/08/30,14:56:47,06,08,1, 11.8,1,1, 20.097, 10692.391, 312.561, 52830.634 23/08/30,14:56:47,07,08,1, 11.8,1,1, 20.097, 10692.401, 312.577, 52830.653 23/08/30,14:56:47,08,08,1, 11.8,1,1, 20.097, 10692.397, 312.584, 52830.502 23/08/30,14:56:47,09,08,1, 11.8,1,1, 20.097, 10692.391, 312.579, 52830.647 23/08/30,14:56:47,10,08,1, 11.8,1,1, 20.097, 10692.405, 312.574, 52830.648 23/08/30,14:56:47,11,08,1, 11.8,1,1, 20.097, 10692.398, 312.581, 52830.650 23/08/30,14:56:47,12,08,1, 11.8,1,1, 20.097, 10692.397, 312.578, 52830.689 23/08/30,14:56:47,13,08,1, 11.8,1,1, 20.097, 10692.407, 312.565, 52830.689 23/08/30,14:56:47,14,08,1, 11.8,1,1, 20.097, 10692.409, 312.588, 52830.710 23/08/30,14:56:47,15,08,1, 11.8,1,1, 20.097, 10692.434, 312.556, 52830.690 23/08/30,14:56:47,16,08,1, 11.8,1,1, 20.097, 10692.415, 312.547, 52830.693 23/08/30,14:56:47,17,08,1, 11.8,1,1, 20.097, 10692.446, 312.572, 52830.674 23/08/30,14:56:47,18,08,1, 11.8,1,1, 20.097, 10692.421, 312.583, 52830.692 23/08/30,14:56:47,19,08,1, 11.8,1,1, 20.097, 10692.450, 312.571, 52830.656 23/08/30,14:56:48,00,08,1, 11.9,1,1, 20.095, 10692.443, 312.571, 52830.656 23/08/30,14:56:48,01,08,1, 11.9,1,1, 20.095, 10692.438, 312.549, 52830.699 23/08/30,14:56:48,02,08,1, 11.9,1,1, 20.095, 10692.432, 312.542, 52830.709 23/08/30,14:56:48,03,08,1, 11.9,1,1, 20.095, 10692.446, 312.574, 52830.713 23/08/30,14:56:48,04,08,1, 11.9,1,1, 20.095, 10692.448, 312.564, 52830.691 23/08/30,14:56:48,05,08,1, 11.9,1,1, 20.095, 10692.435, 312.560, 52830.684 23/08/30,14:56:48,06,08,1, 11.9,1,1, 20.095, 10692.441, 312.549, 52830.700 23/08/30,14:56:48,07,08,1, 11.9,1,1, 20.095, 10692.450, 312.525, 52830.663 23/08/30,14:56:48,08,08,1, 11.9,1,1, 20.095, 10692.434, 312.536, 52830.706 23/08/30,14:56:48,09,08,1, 11.9,1,1, 20.095, 10692.448, 312.520, 52830.711 23/08/30,14:56:48,10,08,1, 11.9,1,1, 20.095, 10692.413, 312.541, 52830.732 23/08/30,14:56:48,11,08,1, 11.9,1,1, 20.095, 10692.448, 312.523, 52830.710 23/08/30,14:56:48,12,08,1, 11.9,1,1, 20.095, 10692.431, 312.517, 52830.732 23/08/30,14:56:48,13,08,1, 11.9,1,1, 20.095, 10692.407, 312.517, 52830.709 23/08/30,14:56:48,14,08,1, 11.9,1,1, 20.095, 10692.402, 312.526, 52830.715 23/08/30,14:56:48,15,08,1, 11.9,1,1, 20.095, 10692.408, 312.538, 52830.710 23/08/30,14:56:48,16,08,1, 11.9,1,1, 20.095, 10692.428, 312.510, 52830.748 23/08/30,14:56:48,17,08,1, 11.9,1,1, 20.095, 10692.413, 312.534, 52830.725 23/08/30,14:56:48,18,08,1, 11.9,1,1, 20.095, 10692.415, 312.516, 52830.713 23/08/30,14:56:48,19,08,1, 11.9,1,1, 20.095, 10692.420, 312.509, 52830.735 23/08/30,14:56:49,00,08,1, 11.9,1,1, 20.098, 10692.418, 312.509, 52830.735 23/08/30,14:56:49,01,08,1, 11.9,1,1, 20.098, 10692.406, 312.527, 52830.742 23/08/30,14:56:49,02,08,1, 11.9,1,1, 20.098, 10692.380, 312.535, 52830.771 23/08/30,14:56:49,03,08,1, 11.9,1,1, 20.098, 10692.402, 312.538, 52830.755 23/08/30,14:56:49,04,08,1, 11.9,1,1, 20.098, 10692.374, 312.565, 52830.761 23/08/30,14:56:49,05,08,1, 11.9,1,1, 20.098, 10692.381, 312.563, 52830.748 23/08/30,14:56:49,06,08,1, 11.9,1,1, 20.098, 10692.376, 312.557, 52830.790 23/08/30,14:56:49,07,08,1, 11.9,1,1, 20.098, 10692.348, 312.551, 52830.768 23/08/30,14:56:49,08,08,1, 11.9,1,1, 20.098, 10692.364, 312.567, 52830.774 23/08/30,14:56:49,09,08,1, 11.9,1,1, 20.098, 10692.333, 312.569, 52830.798 23/08/30,14:56:49,10,08,1, 11.9,1,1, 20.098, 10692.362, 312.607, 52830.784 23/08/30,14:56:49,11,08,1, 11.9,1,1, 20.098, 10692.369, 312.597, 52830.884 23/08/30,14:56:49,12,08,1, 11.9,1,1, 20.098, 10692.356, 312.597, 52830.735 23/08/30,14:56:49,13,08,1, 11.9,1,1, 20.098, 10692.326, 312.607, 52830.762 23/08/30,14:56:49,14,08,1, 11.9,1,1, 20.098, 10692.325, 312.603, 52830.773 23/08/30,14:56:49,15,08,1, 11.9,1,1, 20.098, 10692.323, 312.614, 52830.795 23/08/30,14:56:49,16,08,1, 11.9,1,1, 20.098, 10692.281, 312.594, 52830.778 23/08/30,14:56:49,17,08,1, 11.9,1,1, 20.098, 10692.302, 312.629, 52830.813 23/08/30,14:56:49,18,08,1, 11.9,1,1, 20.098, 10692.278, 312.627, 52830.797 23/08/30,14:56:49,19,08,1, 11.9,1,1, 20.098, 10692.276, 312.643, 52830.804 23/08/30,14:56:50,00,08,1, 11.9,1,1, 20.096, 10692.276, 312.643, 52830.804 23/08/30,14:56:50,01,08,1, 11.9,1,1, 20.096, 10692.274, 312.638, 52830.830 23/08/30,14:56:50,02,08,1, 11.9,1,1, 20.096, 10692.264, 312.672, 52830.855 23/08/30,14:56:50,03,08,1, 11.9,1,1, 20.096, 10692.262, 312.706, 52830.848 23/08/30,14:56:50,04,08,1, 11.9,1,1, 20.096, 10692.283, 312.690, 52830.835 23/08/30,14:56:50,05,08,1, 11.9,1,1, 20.096, 10692.279, 312.676, 52830.863 23/08/30,14:56:50,06,08,1, 11.9,1,1, 20.096, 10692.275, 312.722, 52830.858 23/08/30,14:56:50,07,08,1, 11.9,1,1, 20.096, 10692.252, 312.706, 52830.882 23/08/30,14:56:50,08,08,1, 11.9,1,1, 20.096, 10692.252, 312.721, 52830.887 23/08/30,14:56:50,09,08,1, 11.9,1,1, 20.096, 10692.245, 312.745, 52830.855 23/08/30,14:56:50,10,08,1, 11.9,1,1, 20.096, 10692.235, 312.757, 52830.894 23/08/30,14:56:50,11,08,1, 11.9,1,1, 20.096, 10692.218, 312.763, 52830.921 23/08/30,14:56:50,12,08,1, 11.9,1,1, 20.096, 10692.223, 312.758, 52830.910 23/08/30,14:56:50,13,08,1, 11.9,1,1, 20.096, 10692.211, 312.753, 52830.917 23/08/30,14:56:50,14,08,1, 11.9,1,1, 20.096, 10692.188, 312.780, 52830.953 23/08/30,14:56:50,15,08,1, 11.9,1,1, 20.096, 10692.205, 312.788, 52830.943 23/08/30,14:56:50,16,08,1, 11.9,1,1, 20.096, 10692.193, 312.777, 52830.929 23/08/30,14:56:50,17,08,1, 11.9,1,1, 20.096, 10692.197, 312.776, 52830.908 23/08/30,14:56:50,18,08,1, 11.9,1,1, 20.096, 10692.178, 312.760, 52830.932 23/08/30,14:56:50,19,08,1, 11.9,1,1, 20.096, 10692.144, 312.787, 52830.907 23/08/30,14:56:51,00,08,1, 11.9,1,1, 20.094, 10692.142, 312.787, 52830.907 23/08/30,14:56:51,01,08,1, 11.9,1,1, 20.094, 10692.180, 312.822, 52830.951 23/08/30,14:56:51,02,08,1, 11.9,1,1, 20.094, 10692.164, 312.809, 52830.950 23/08/30,14:56:51,03,08,1, 11.9,1,1, 20.094, 10692.157, 312.818, 52830.975 23/08/30,14:56:51,04,08,1, 11.9,1,1, 20.094, 10692.146, 312.804, 52830.936 23/08/30,14:56:51,05,08,1, 11.9,1,1, 20.094, 10692.137, 312.832, 52830.966 23/08/30,14:56:51,06,08,1, 11.9,1,1, 20.094, 10692.118, 312.815, 52830.976 23/08/30,14:56:51,07,08,1, 11.9,1,1, 20.094, 10692.150, 312.806, 52830.926 23/08/30,14:56:51,08,08,1, 11.9,1,1, 20.094, 10692.136, 312.798, 52830.976 23/08/30,14:56:51,09,08,1, 11.9,1,1, 20.094, 10692.095, 312.810, 52830.944 23/08/30,14:56:51,10,08,1, 11.9,1,1, 20.094, 10692.093, 312.826, 52830.960 23/08/30,14:56:51,11,08,1, 11.9,1,1, 20.094, 10692.116, 312.823, 52830.982 23/08/30,14:56:51,12,08,1, 11.9,1,1, 20.094, 10692.091, 312.813, 52830.973 23/08/30,14:56:51,13,08,1, 11.9,1,1, 20.094, 10692.072, 312.815, 52830.998 23/08/30,14:56:51,14,08,1, 11.9,1,1, 20.094, 10692.092, 312.823, 52830.971 23/08/30,14:56:51,15,08,1, 11.9,1,1, 20.094, 10692.059, 312.807, 52830.998 23/08/30,14:56:51,16,08,1, 11.9,1,1, 20.094, 10692.070, 312.786, 52830.950 23/08/30,14:56:51,17,08,1, 11.9,1,1, 20.094, 10692.086, 312.810, 52830.960 23/08/30,14:56:51,18,08,1, 11.9,1,1, 20.094, 10692.061, 312.799, 52830.991 23/08/30,14:56:51,19,08,1, 11.9,1,1, 20.094, 10692.053, 312.825, 52830.963 23/08/30,14:56:52,00,08,1, 11.9,1,1, 20.098, 10692.050, 312.825, 52830.963 23/08/30,14:56:52,01,08,1, 11.9,1,1, 20.098, 10692.052, 312.825, 52830.990 23/08/30,14:56:52,02,08,1, 11.9,1,1, 20.098, 10692.030, 312.788, 52830.965 23/08/30,14:56:52,03,08,1, 11.9,1,1, 20.098, 10692.030, 312.812, 52830.978 23/08/30,14:56:52,04,08,1, 11.9,1,1, 20.098, 10692.035, 312.796, 52830.954 23/08/30,14:56:52,05,08,1, 11.9,1,1, 20.098, 10692.041, 312.759, 52830.978 23/08/30,14:56:52,06,08,1, 11.9,1,1, 20.098, 10692.013, 312.773, 52830.967 23/08/30,14:56:52,07,08,1, 11.9,1,1, 20.098, 10692.016, 312.747, 52830.975 23/08/30,14:56:52,08,08,1, 11.9,1,1, 20.098, 10692.001, 312.751, 52830.986 23/08/30,14:56:52,09,08,1, 11.9,1,1, 20.098, 10692.027, 312.739, 52830.978 23/08/30,14:56:52,10,08,1, 11.9,1,1, 20.098, 10692.013, 312.737, 52830.962 23/08/30,14:56:52,11,08,1, 11.9,1,1, 20.098, 10692.015, 312.705, 52830.953 23/08/30,14:56:52,12,08,1, 11.9,1,1, 20.098, 10692.012, 312.706, 52830.968 23/08/30,14:56:52,13,08,1, 11.9,1,1, 20.098, 10691.992, 312.685, 52830.956 23/08/30,14:56:52,14,08,1, 11.9,1,1, 20.098, 10691.977, 312.688, 52830.958 23/08/30,14:56:52,15,08,1, 11.9,1,1, 20.098, 10692.009, 312.684, 52830.977 23/08/30,14:56:52,16,08,1, 11.9,1,1, 20.098, 10691.998, 312.667, 52830.953 23/08/30,14:56:52,17,08,1, 11.9,1,1, 20.098, 10692.013, 312.680, 52830.968 23/08/30,14:56:52,18,08,1, 11.9,1,1, 20.098, 10692.007, 312.658, 52830.918 23/08/30,14:56:52,19,08,1, 11.9,1,1, 20.098, 10692.001, 312.648, 52830.929 23/08/30,14:56:53,00,09,1, 11.9,1,1, 20.097, 10692.000, 312.648, 52830.929 23/08/30,14:56:53,01,09,1, 11.9,1,1, 20.097, 10692.001, 312.604, 52830.975 23/08/30,14:56:53,02,09,1, 11.9,1,1, 20.097, 10692.014, 312.600, 52830.944 23/08/30,14:56:53,03,09,1, 11.9,1,1, 20.097, 10692.003, 312.596, 52830.948 23/08/30,14:56:53,04,09,1, 11.9,1,1, 20.097, 10692.019, 312.588, 52830.934 23/08/30,14:56:53,05,09,1, 11.9,1,1, 20.097, 10691.995, 312.588, 52830.956 23/08/30,14:56:53,06,09,1, 11.9,1,1, 20.097, 10692.010, 312.596, 52830.936 23/08/30,14:56:53,07,09,1, 11.9,1,1, 20.097, 10692.032, 312.561, 52830.957 23/08/30,14:56:53,08,09,1, 11.9,1,1, 20.097, 10692.044, 312.591, 52830.966 23/08/30,14:56:53,09,09,1, 11.9,1,1, 20.097, 10692.036, 312.566, 52830.982 23/08/30,14:56:53,10,09,1, 11.9,1,1, 20.097, 10692.050, 312.539, 52830.932 23/08/30,14:56:53,11,09,1, 11.9,1,1, 20.097, 10692.040, 312.524, 52830.957 23/08/30,14:56:53,12,09,1, 11.9,1,1, 20.097, 10692.046, 312.519, 52830.936 23/08/30,14:56:53,13,09,1, 11.9,1,1, 20.097, 10692.069, 312.522, 52830.990 23/08/30,14:56:53,14,09,1, 11.9,1,1, 20.097, 10692.051, 312.524, 52830.958 23/08/30,14:56:53,15,09,1, 11.9,1,1, 20.097, 10692.075, 312.514, 52830.956 23/08/30,14:56:53,16,09,1, 11.9,1,1, 20.097, 10692.095, 312.506, 52830.939 23/08/30,14:56:53,17,09,1, 11.9,1,1, 20.097, 10692.089, 312.505, 52830.951 23/08/30,14:56:53,18,09,1, 11.9,1,1, 20.097, 10692.101, 312.509, 52830.972 23/08/30,14:56:53,19,09,1, 11.9,1,1, 20.097, 10692.103, 312.490, 52830.958 23/08/30,14:56:54,00,08,1, 11.8,1,1, 20.097, 10692.101, 312.490, 52830.958 23/08/30,14:56:54,01,08,1, 11.8,1,1, 20.097, 10692.095, 312.469, 52830.923 23/08/30,14:56:54,02,08,1, 11.8,1,1, 20.097, 10692.102, 312.460, 52830.981 23/08/30,14:56:54,03,08,1, 11.8,1,1, 20.097, 10692.117, 312.482, 52830.930 23/08/30,14:56:54,04,08,1, 11.8,1,1, 20.097, 10692.145, 312.462, 52830.943 23/08/30,14:56:54,05,08,1, 11.8,1,1, 20.097, 10692.162, 312.483, 52830.964 23/08/30,14:56:54,06,08,1, 11.8,1,1, 20.097, 10692.148, 312.481, 52830.955 23/08/30,14:56:54,07,08,1, 11.8,1,1, 20.097, 10692.171, 312.492, 52830.974 23/08/30,14:56:54,08,08,1, 11.8,1,1, 20.097, 10692.160, 312.459, 52830.956 23/08/30,14:56:54,09,08,1, 11.8,1,1, 20.097, 10692.176, 312.468, 52830.953 23/08/30,14:56:54,10,08,1, 11.8,1,1, 20.097, 10692.190, 312.469, 52830.937 23/08/30,14:56:54,11,08,1, 11.8,1,1, 20.097, 10692.167, 312.459, 52830.959 23/08/30,14:56:54,12,08,1, 11.8,1,1, 20.097, 10692.189, 312.471, 52830.961 23/08/30,14:56:54,13,08,1, 11.8,1,1, 20.097, 10692.189, 312.464, 52830.977 23/08/30,14:56:54,14,08,1, 11.8,1,1, 20.097, 10692.183, 312.471, 52830.982 23/08/30,14:56:54,15,08,1, 11.8,1,1, 20.097, 10692.197, 312.471, 52830.999 23/08/30,14:56:54,16,08,1, 11.8,1,1, 20.097, 10692.215, 312.471, 52831.008 23/08/30,14:56:54,17,08,1, 11.8,1,1, 20.097, 10692.206, 312.479, 52830.998 23/08/30,14:56:54,18,08,1, 11.8,1,1, 20.097, 10692.233, 312.480, 52830.973 23/08/30,14:56:54,19,08,1, 11.8,1,1, 20.097, 10692.220, 312.461, 52831.026 23/08/30,14:56:55,00,08,1, 11.9,1,1, 20.098, 10692.217, 312.461, 52831.026 23/08/30,14:56:55,01,08,1, 11.9,1,1, 20.098, 10692.237, 312.470, 52830.992 23/08/30,14:56:55,02,08,1, 11.9,1,1, 20.098, 10692.226, 312.480, 52831.053 23/08/30,14:56:55,03,08,1, 11.9,1,1, 20.098, 10692.206, 312.460, 52831.030 23/08/30,14:56:55,04,08,1, 11.9,1,1, 20.098, 10692.220, 312.457, 52831.022 23/08/30,14:56:55,05,08,1, 11.9,1,1, 20.098, 10692.206, 312.484, 52831.035 23/08/30,14:56:55,06,08,1, 11.9,1,1, 20.098, 10692.218, 312.484, 52831.049 23/08/30,14:56:55,07,08,1, 11.9,1,1, 20.098, 10692.215, 312.470, 52831.043 23/08/30,14:56:55,08,08,1, 11.9,1,1, 20.098, 10692.240, 312.473, 52831.041 23/08/30,14:56:55,09,08,1, 11.9,1,1, 20.098, 10692.212, 312.459, 52831.016 23/08/30,14:56:55,10,08,1, 11.9,1,1, 20.098, 10692.222, 312.465, 52831.060 23/08/30,14:56:55,11,08,1, 11.9,1,1, 20.098, 10692.225, 312.442, 52831.057 23/08/30,14:56:55,12,08,1, 11.9,1,1, 20.098, 10692.208, 312.470, 52831.059 23/08/30,14:56:55,13,08,1, 11.9,1,1, 20.098, 10692.248, 312.471, 52831.076 23/08/30,14:56:55,14,08,1, 11.9,1,1, 20.098, 10692.230, 312.478, 52830.987 23/08/30,14:56:55,15,08,1, 11.9,1,1, 20.098, 10692.215, 312.487, 52831.109 23/08/30,14:56:55,16,08,1, 11.9,1,1, 20.098, 10692.237, 312.455, 52831.120 23/08/30,14:56:55,17,08,1, 11.9,1,1, 20.098, 10692.221, 312.486, 52831.104 23/08/30,14:56:55,18,08,1, 11.9,1,1, 20.098, 10692.188, 312.485, 52831.066 23/08/30,14:56:55,19,08,1, 11.9,1,1, 20.098, 10692.208, 312.475, 52831.053 23/08/30,14:56:56,00,08,1, 11.9,1,1, 20.097, 10692.201, 312.475, 52831.053 23/08/30,14:56:56,01,08,1, 11.9,1,1, 20.097, 10692.193, 312.491, 52831.093 23/08/30,14:56:56,02,08,1, 11.9,1,1, 20.097, 10692.211, 312.491, 52831.044 23/08/30,14:56:56,03,08,1, 11.9,1,1, 20.097, 10692.211, 312.515, 52831.083 23/08/30,14:56:56,04,08,1, 11.9,1,1, 20.097, 10692.211, 312.504, 52831.101 23/08/30,14:56:56,05,08,1, 11.9,1,1, 20.097, 10692.185, 312.506, 52831.115 23/08/30,14:56:56,06,08,1, 11.9,1,1, 20.097, 10692.214, 312.523, 52831.148 23/08/30,14:56:56,07,08,1, 11.9,1,1, 20.097, 10692.195, 312.493, 52831.118 23/08/30,14:56:56,08,08,1, 11.9,1,1, 20.097, 10692.192, 312.531, 52831.174 23/08/30,14:56:56,09,08,1, 11.9,1,1, 20.097, 10692.202, 312.533, 52831.108 23/08/30,14:56:56,10,08,1, 11.9,1,1, 20.097, 10692.177, 312.511, 52831.178 23/08/30,14:56:56,11,08,1, 11.9,1,1, 20.097, 10692.195, 312.521, 52831.182 23/08/30,14:56:56,12,08,1, 11.9,1,1, 20.097, 10692.191, 312.547, 52831.121 23/08/30,14:56:56,13,08,1, 11.9,1,1, 20.097, 10692.213, 312.527, 52831.142 23/08/30,14:56:56,14,08,1, 11.9,1,1, 20.097, 10692.221, 312.549, 52831.148 23/08/30,14:56:56,15,08,1, 11.9,1,1, 20.097, 10692.216, 312.553, 52831.170 23/08/30,14:56:56,16,08,1, 11.9,1,1, 20.097, 10692.189, 312.529, 52831.177 23/08/30,14:56:56,17,08,1, 11.9,1,1, 20.097, 10692.195, 312.557, 52831.196 23/08/30,14:56:56,18,08,1, 11.9,1,1, 20.097, 10692.184, 312.553, 52831.133 23/08/30,14:56:56,19,08,1, 11.9,1,1, 20.097, 10692.184, 312.572, 52831.156 23/08/30,14:56:57,00,08,1, 11.9,1,1, 20.096, 10692.184, 312.572, 52831.156 23/08/30,14:56:57,01,08,1, 11.9,1,1, 20.096, 10692.199, 312.559, 52831.186 23/08/30,14:56:57,02,08,1, 11.9,1,1, 20.096, 10692.191, 312.600, 52831.397 23/08/30,14:56:57,03,08,1, 11.9,1,1, 20.096, 10692.195, 312.606, 52831.420 23/08/30,14:56:57,04,08,1, 11.9,1,1, 20.096, 10692.185, 312.633, 52831.455 23/08/30,14:56:57,05,08,1, 11.9,1,1, 20.096, 10692.194, 312.631, 52831.445 23/08/30,14:56:57,06,08,1, 11.9,1,1, 20.096, 10692.171, 312.626, 52831.422 23/08/30,14:56:57,07,08,1, 11.9,1,1, 20.096, 10692.187, 312.638, 52831.422 23/08/30,14:56:57,08,08,1, 11.9,1,1, 20.096, 10692.200, 312.666, 52831.441 23/08/30,14:56:57,09,08,1, 11.9,1,1, 20.096, 10692.184, 312.657, 52831.467 23/08/30,14:56:57,10,08,1, 11.9,1,1, 20.096, 10692.181, 312.663, 52831.479 23/08/30,14:56:57,11,08,1, 11.9,1,1, 20.096, 10692.160, 312.664, 52831.471 23/08/30,14:56:57,12,08,1, 11.9,1,1, 20.096, 10692.179, 312.651, 52831.459 23/08/30,14:56:57,13,08,1, 11.9,1,1, 20.096, 10692.190, 312.686, 52831.461 23/08/30,14:56:57,14,08,1, 11.9,1,1, 20.096, 10692.204, 312.684, 52831.467 23/08/30,14:56:57,15,08,1, 11.9,1,1, 20.096, 10692.178, 312.699, 52831.506 23/08/30,14:56:57,16,08,1, 11.9,1,1, 20.096, 10692.180, 312.717, 52831.484 23/08/30,14:56:57,17,08,1, 11.9,1,1, 20.096, 10692.186, 312.705, 52831.494 23/08/30,14:56:57,18,08,1, 11.9,1,1, 20.096, 10692.182, 312.727, 52831.470 23/08/30,14:56:57,19,08,1, 11.9,1,1, 20.096, 10692.182, 312.707, 52831.479 23/08/30,14:56:58,00,08,1, 11.9,1,1, 20.097, 10692.176, 312.707, 52831.479 23/08/30,14:56:58,01,08,1, 11.9,1,1, 20.097, 10692.176, 312.716, 52831.467 23/08/30,14:56:58,02,08,1, 11.9,1,1, 20.097, 10692.159, 312.719, 52831.489 23/08/30,14:56:58,03,08,1, 11.9,1,1, 20.097, 10692.175, 312.718, 52831.520 23/08/30,14:56:58,04,08,1, 11.9,1,1, 20.097, 10692.184, 312.730, 52831.509 23/08/30,14:56:58,05,08,1, 11.9,1,1, 20.097, 10692.177, 312.726, 52831.520 23/08/30,14:56:58,06,08,1, 11.9,1,1, 20.097, 10692.190, 312.735, 52831.519 23/08/30,14:56:58,07,08,1, 11.9,1,1, 20.097, 10692.179, 312.721, 52831.498 23/08/30,14:56:58,08,08,1, 11.9,1,1, 20.097, 10692.175, 312.731, 52831.483 23/08/30,14:56:58,09,08,1, 11.9,1,1, 20.097, 10692.170, 312.755, 52831.520 23/08/30,14:56:58,10,08,1, 11.9,1,1, 20.097, 10692.156, 312.731, 52831.513 23/08/30,14:56:58,11,08,1, 11.9,1,1, 20.097, 10692.149, 312.767, 52831.497 23/08/30,14:56:58,12,08,1, 11.9,1,1, 20.097, 10692.151, 312.719, 52831.515 23/08/30,14:56:58,13,08,1, 11.9,1,1, 20.097, 10692.137, 312.742, 52831.546 23/08/30,14:56:58,14,08,1, 11.9,1,1, 20.097, 10692.139, 312.751, 52831.514 23/08/30,14:56:58,15,08,1, 11.9,1,1, 20.097, 10692.121, 312.736, 52831.535 23/08/30,14:56:58,16,08,1, 11.9,1,1, 20.097, 10692.105, 312.772, 52831.559 23/08/30,14:56:58,17,08,1, 11.9,1,1, 20.097, 10692.105, 312.751, 52831.558 23/08/30,14:56:58,18,08,1, 11.9,1,1, 20.097, 10692.106, 312.740, 52831.511 23/08/30,14:56:58,19,08,1, 11.9,1,1, 20.097, 10692.119, 312.750, 52831.533 23/08/30,14:56:59,00,08,1, 11.9,1,1, 20.098, 10692.117, 312.750, 52831.533 23/08/30,14:56:59,01,08,1, 11.9,1,1, 20.098, 10692.092, 312.746, 52831.561 23/08/30,14:56:59,02,08,1, 11.9,1,1, 20.098, 10692.082, 312.755, 52831.499 23/08/30,14:56:59,03,08,1, 11.9,1,1, 20.098, 10692.045, 312.751, 52831.486 23/08/30,14:56:59,04,08,1, 11.9,1,1, 20.098, 10692.043, 312.731, 52831.522 23/08/30,14:56:59,05,08,1, 11.9,1,1, 20.098, 10692.029, 312.722, 52831.537 23/08/30,14:56:59,06,08,1, 11.9,1,1, 20.098, 10692.024, 312.706, 52831.509 23/08/30,14:56:59,07,08,1, 11.9,1,1, 20.098, 10692.007, 312.733, 52831.486 23/08/30,14:56:59,08,08,1, 11.9,1,1, 20.098, 10692.010, 312.729, 52831.531 23/08/30,14:56:59,09,08,1, 11.9,1,1, 20.098, 10691.972, 312.722, 52831.552 23/08/30,14:56:59,10,08,1, 11.9,1,1, 20.098, 10691.978, 312.722, 52831.499 23/08/30,14:56:59,11,08,1, 11.9,1,1, 20.098, 10691.949, 312.722, 52831.505 23/08/30,14:56:59,12,08,1, 11.9,1,1, 20.098, 10691.949, 312.726, 52831.519 23/08/30,14:56:59,13,08,1, 11.9,1,1, 20.098, 10691.944, 312.691, 52831.507 23/08/30,14:56:59,14,08,1, 11.9,1,1, 20.098, 10691.899, 312.692, 52831.529 23/08/30,14:56:59,15,08,1, 11.9,1,1, 20.098, 10691.891, 312.688, 52831.503 23/08/30,14:56:59,16,08,1, 11.9,1,1, 20.098, 10691.904, 312.674, 52831.516 23/08/30,14:56:59,17,08,1, 11.9,1,1, 20.098, 10691.874, 312.691, 52831.482 23/08/30,14:56:59,18,08,1, 11.9,1,1, 20.098, 10691.858, 312.686, 52831.494 23/08/30,14:56:59,19,08,1, 11.9,1,1, 20.098, 10691.861, 312.680, 52831.486 23/08/30,14:57:00,00,08,1, 11.9,1,1, 20.096, 10691.859, 312.680, 52831.486 23/08/30,14:57:00,01,08,1, 11.9,1,1, 20.096, 10691.824, 312.648, 52831.483 23/08/30,14:57:00,02,08,1, 11.9,1,1, 20.096, 10691.817, 312.630, 52831.314 23/08/30,14:57:00,03,08,1, 11.9,1,1, 20.096, 10691.806, 312.619, 52831.271 23/08/30,14:57:00,04,08,1, 11.9,1,1, 20.096, 10691.787, 312.613, 52831.274 23/08/30,14:57:00,05,08,1, 11.9,1,1, 20.096, 10691.785, 312.598, 52831.261 23/08/30,14:57:00,06,08,1, 11.9,1,1, 20.096, 10691.763, 312.591, 52831.270 23/08/30,14:57:00,07,08,1, 11.9,1,1, 20.096, 10691.757, 312.599, 52831.292 23/08/30,14:57:00,08,08,1, 11.9,1,1, 20.096, 10691.758, 312.599, 52831.315 23/08/30,14:57:00,09,08,1, 11.9,1,1, 20.096, 10691.746, 312.608, 52831.277 23/08/30,14:57:00,10,08,1, 11.9,1,1, 20.096, 10691.708, 312.559, 52831.294 23/08/30,14:57:00,11,08,1, 11.9,1,1, 20.096, 10691.694, 312.581, 52831.294 23/08/30,14:57:00,12,08,1, 11.9,1,1, 20.096, 10691.676, 312.584, 52831.281 23/08/30,14:57:00,13,08,1, 11.9,1,1, 20.096, 10691.684, 312.603, 52831.293 23/08/30,14:57:00,14,08,1, 11.9,1,1, 20.096, 10691.677, 312.575, 52831.320 23/08/30,14:57:00,15,08,1, 11.9,1,1, 20.096, 10691.689, 312.599, 52831.287 23/08/30,14:57:00,16,08,1, 11.9,1,1, 20.096, 10691.677, 312.585, 52831.340 23/08/30,14:57:00,17,08,1, 11.9,1,1, 20.096, 10691.656, 312.598, 52831.307 23/08/30,14:57:00,18,08,1, 11.9,1,1, 20.096, 10691.667, 312.588, 52831.299 23/08/30,14:57:00,19,08,1, 11.9,1,1, 20.096, 10691.643, 312.572, 52831.331 23/08/30,14:57:01,00,08,1, 11.8,1,1, 20.097, 10691.642, 312.572, 52831.331 23/08/30,14:57:01,01,08,1, 11.8,1,1, 20.097, 10691.648, 312.596, 52831.330 23/08/30,14:57:01,02,08,1, 11.8,1,1, 20.097, 10691.665, 312.576, 52831.334 23/08/30,14:57:01,03,08,1, 11.8,1,1, 20.097, 10691.665, 312.601, 52831.385 23/08/30,14:57:01,04,08,1, 11.8,1,1, 20.097, 10691.658, 312.598, 52831.363 23/08/30,14:57:01,05,08,1, 11.8,1,1, 20.097, 10691.659, 312.594, 52831.366 23/08/30,14:57:01,06,08,1, 11.8,1,1, 20.097, 10691.641, 312.577, 52831.330 23/08/30,14:57:01,07,08,1, 11.8,1,1, 20.097, 10691.665, 312.589, 52831.381 23/08/30,14:57:01,08,08,1, 11.8,1,1, 20.097, 10691.652, 312.597, 52831.356 23/08/30,14:57:01,09,08,1, 11.8,1,1, 20.097, 10691.656, 312.615, 52831.375 23/08/30,14:57:01,10,08,1, 11.8,1,1, 20.097, 10691.659, 312.597, 52831.356 23/08/30,14:57:01,11,08,1, 11.8,1,1, 20.097, 10691.673, 312.621, 52831.403 23/08/30,14:57:01,12,08,1, 11.8,1,1, 20.097, 10691.675, 312.606, 52831.376 23/08/30,14:57:01,13,08,1, 11.8,1,1, 20.097, 10691.706, 312.635, 52831.361 23/08/30,14:57:01,14,08,1, 11.8,1,1, 20.097, 10691.678, 312.633, 52831.412 23/08/30,14:57:01,15,08,1, 11.8,1,1, 20.097, 10691.676, 312.642, 52831.397 23/08/30,14:57:01,16,08,1, 11.8,1,1, 20.097, 10691.721, 312.659, 52831.419 23/08/30,14:57:01,17,08,1, 11.8,1,1, 20.097, 10691.717, 312.660, 52831.437 23/08/30,14:57:01,18,08,1, 11.8,1,1, 20.097, 10691.756, 312.690, 52831.400 23/08/30,14:57:01,19,08,1, 11.8,1,1, 20.097, 10691.771, 312.664, 52831.406 23/08/30,14:57:02,00,08,1, 11.9,1,1, 20.101, 10691.767, 312.664, 52831.406 23/08/30,14:57:02,01,08,1, 11.9,1,1, 20.101, 10691.759, 312.675, 52831.406 23/08/30,14:57:02,02,08,1, 11.9,1,1, 20.101, 10691.781, 312.707, 52831.447 23/08/30,14:57:02,03,08,1, 11.9,1,1, 20.101, 10691.816, 312.684, 52831.440 23/08/30,14:57:02,04,08,1, 11.9,1,1, 20.101, 10691.819, 312.701, 52831.468 23/08/30,14:57:02,05,08,1, 11.9,1,1, 20.101, 10691.814, 312.706, 52831.467 23/08/30,14:57:02,06,08,1, 11.9,1,1, 20.101, 10691.840, 312.719, 52831.481 23/08/30,14:57:02,07,08,1, 11.9,1,1, 20.101, 10691.852, 312.737, 52831.439 23/08/30,14:57:02,08,08,1, 11.9,1,1, 20.101, 10691.873, 312.742, 52831.484 23/08/30,14:57:02,09,08,1, 11.9,1,1, 20.101, 10691.858, 312.762, 52831.482 23/08/30,14:57:02,10,08,1, 11.9,1,1, 20.101, 10691.891, 312.753, 52831.485 23/08/30,14:57:02,11,08,1, 11.9,1,1, 20.101, 10691.881, 312.768, 52831.496 23/08/30,14:57:02,12,08,1, 11.9,1,1, 20.101, 10691.904, 312.779, 52831.491 23/08/30,14:57:02,13,08,1, 11.9,1,1, 20.101, 10691.914, 312.791, 52831.534 23/08/30,14:57:02,14,08,1, 11.9,1,1, 20.101, 10691.932, 312.791, 52831.503 23/08/30,14:57:02,15,08,1, 11.9,1,1, 20.101, 10691.949, 312.804, 52831.509 23/08/30,14:57:02,16,08,1, 11.9,1,1, 20.101, 10691.962, 312.826, 52831.505 23/08/30,14:57:02,17,08,1, 11.9,1,1, 20.101, 10691.977, 312.805, 52831.512 23/08/30,14:57:02,18,08,1, 11.9,1,1, 20.101, 10692.006, 312.828, 52831.570 23/08/30,14:57:02,19,08,1, 11.9,1,1, 20.101, 10691.983, 312.844, 52831.533 23/08/30,14:57:03,00,08,1, 11.8,1,1, 20.098, 10691.975, 312.844, 52831.533 23/08/30,14:57:03,01,08,1, 11.8,1,1, 20.098, 10692.009, 312.878, 52831.567 23/08/30,14:57:03,02,08,1, 11.8,1,1, 20.098, 10692.038, 312.884, 52831.551 23/08/30,14:57:03,03,08,1, 11.8,1,1, 20.098, 10692.048, 312.874, 52831.607 23/08/30,14:57:03,04,08,1, 11.8,1,1, 20.098, 10692.031, 312.888, 52831.560 23/08/30,14:57:03,05,08,1, 11.8,1,1, 20.098, 10692.065, 312.886, 52831.609 23/08/30,14:57:03,06,08,1, 11.8,1,1, 20.098, 10692.045, 312.873, 52831.583 23/08/30,14:57:03,07,08,1, 11.8,1,1, 20.098, 10692.050, 312.888, 52831.561 23/08/30,14:57:03,08,08,1, 11.8,1,1, 20.098, 10692.082, 312.907, 52831.592 23/08/30,14:57:03,09,08,1, 11.8,1,1, 20.098, 10692.055, 312.928, 52831.568 23/08/30,14:57:03,10,08,1, 11.8,1,1, 20.098, 10692.069, 312.934, 52831.590 23/08/30,14:57:03,11,08,1, 11.8,1,1, 20.098, 10692.088, 312.961, 52831.590 23/08/30,14:57:03,12,08,1, 11.8,1,1, 20.098, 10692.086, 312.955, 52831.596 23/08/30,14:57:03,13,08,1, 11.8,1,1, 20.098, 10692.092, 312.982, 52831.603 23/08/30,14:57:03,14,08,1, 11.8,1,1, 20.098, 10692.086, 312.965, 52831.617 23/08/30,14:57:03,15,08,1, 11.8,1,1, 20.098, 10692.077, 312.969, 52831.576 23/08/30,14:57:03,16,08,1, 11.8,1,1, 20.098, 10692.091, 312.988, 52831.614 23/08/30,14:57:03,17,08,1, 11.8,1,1, 20.098, 10692.111, 313.005, 52831.608 23/08/30,14:57:03,18,08,1, 11.8,1,1, 20.098, 10692.121, 313.021, 52831.622 23/08/30,14:57:03,19,08,1, 11.8,1,1, 20.098, 10692.101, 313.023, 52831.605 23/08/30,14:57:04,00,09,1, 11.9,1,1, 20.096, 10692.101, 313.023, 52831.605 23/08/30,14:57:04,01,09,1, 11.9,1,1, 20.096, 10692.082, 313.004, 52831.620 23/08/30,14:57:04,02,09,1, 11.9,1,1, 20.096, 10692.091, 312.993, 52831.640 23/08/30,14:57:04,03,09,1, 11.9,1,1, 20.096, 10692.106, 313.017, 52831.600 23/08/30,14:57:04,04,09,1, 11.9,1,1, 20.096, 10692.066, 313.019, 52831.613 23/08/30,14:57:04,05,09,1, 11.9,1,1, 20.096, 10692.096, 312.991, 52831.632 23/08/30,14:57:04,06,09,1, 11.9,1,1, 20.096, 10692.090, 313.011, 52831.675 23/08/30,14:57:04,07,09,1, 11.9,1,1, 20.096, 10692.066, 313.029, 52831.643 23/08/30,14:57:04,08,09,1, 11.9,1,1, 20.096, 10692.083, 313.026, 52831.663 23/08/30,14:57:04,09,09,1, 11.9,1,1, 20.096, 10692.061, 313.045, 52831.635 23/08/30,14:57:04,10,09,1, 11.9,1,1, 20.096, 10692.059, 313.021, 52831.648 23/08/30,14:57:04,11,09,1, 11.9,1,1, 20.096, 10692.065, 313.023, 52831.637 23/08/30,14:57:04,12,09,1, 11.9,1,1, 20.096, 10692.048, 313.044, 52831.642 23/08/30,14:57:04,13,09,1, 11.9,1,1, 20.096, 10692.035, 313.048, 52831.648 23/08/30,14:57:04,14,09,1, 11.9,1,1, 20.096, 10692.015, 313.045, 52831.661 23/08/30,14:57:04,15,09,1, 11.9,1,1, 20.096, 10692.024, 313.056, 52831.653 23/08/30,14:57:04,16,09,1, 11.9,1,1, 20.096, 10692.020, 313.069, 52831.670 23/08/30,14:57:04,17,09,1, 11.9,1,1, 20.096, 10692.001, 313.069, 52831.652 23/08/30,14:57:04,18,09,1, 11.9,1,1, 20.096, 10691.983, 313.056, 52831.660 23/08/30,14:57:04,19,09,1, 11.9,1,1, 20.096, 10691.994, 313.054, 52831.648 23/08/30,14:57:05,00,09,1, 11.9,1,1, 20.099, 10691.992, 313.054, 52831.648 23/08/30,14:57:05,01,09,1, 11.9,1,1, 20.099, 10691.964, 313.058, 52831.753 23/08/30,14:57:05,02,09,1, 11.9,1,1, 20.099, 10691.945, 313.048, 52831.703 23/08/30,14:57:05,03,09,1, 11.9,1,1, 20.099, 10691.936, 313.064, 52831.726 23/08/30,14:57:05,04,09,1, 11.9,1,1, 20.099, 10691.950, 313.064, 52831.679 23/08/30,14:57:05,05,09,1, 11.9,1,1, 20.099, 10691.932, 313.053, 52831.706 23/08/30,14:57:05,06,09,1, 11.9,1,1, 20.099, 10691.918, 313.049, 52831.655 23/08/30,14:57:05,07,09,1, 11.9,1,1, 20.099, 10691.943, 313.046, 52831.640 23/08/30,14:57:05,08,09,1, 11.9,1,1, 20.099, 10691.928, 313.055, 52831.711 23/08/30,14:57:05,09,09,1, 11.9,1,1, 20.099, 10691.911, 313.048, 52831.686 23/08/30,14:57:05,10,09,1, 11.9,1,1, 20.099, 10691.930, 313.064, 52831.702 23/08/30,14:57:05,11,09,1, 11.9,1,1, 20.099, 10691.915, 313.068, 52831.675 23/08/30,14:57:05,12,09,1, 11.9,1,1, 20.099, 10691.866, 313.072, 52831.675 23/08/30,14:57:05,13,09,1, 11.9,1,1, 20.099, 10691.876, 313.063, 52831.693 23/08/30,14:57:05,14,09,1, 11.9,1,1, 20.099, 10691.859, 313.077, 52831.743 23/08/30,14:57:05,15,09,1, 11.9,1,1, 20.099, 10691.870, 313.094, 52831.723 23/08/30,14:57:05,16,09,1, 11.9,1,1, 20.099, 10691.864, 313.089, 52831.690 23/08/30,14:57:05,17,09,1, 11.9,1,1, 20.099, 10691.832, 313.088, 52831.702 23/08/30,14:57:05,18,09,1, 11.9,1,1, 20.099, 10691.830, 313.093, 52831.728 23/08/30,14:57:05,19,09,1, 11.9,1,1, 20.099, 10691.830, 313.102, 52831.727 23/08/30,14:57:06,00,09,1, 11.9,1,1, 20.100, 10691.825, 313.102, 52831.727 23/08/30,14:57:06,01,09,1, 11.9,1,1, 20.100, 10691.805, 313.099, 52831.731 23/08/30,14:57:06,02,09,1, 11.9,1,1, 20.100, 10691.823, 313.135, 52831.730 23/08/30,14:57:06,03,09,1, 11.9,1,1, 20.100, 10691.816, 313.139, 52831.750 23/08/30,14:57:06,04,09,1, 11.9,1,1, 20.100, 10691.810, 313.130, 52831.751 23/08/30,14:57:06,05,09,1, 11.9,1,1, 20.100, 10691.822, 313.139, 52831.750 23/08/30,14:57:06,06,09,1, 11.9,1,1, 20.100, 10691.798, 313.147, 52831.749 23/08/30,14:57:06,07,09,1, 11.9,1,1, 20.100, 10691.784, 313.124, 52831.740 23/08/30,14:57:06,08,09,1, 11.9,1,1, 20.100, 10691.799, 313.131, 52831.760 23/08/30,14:57:06,09,09,1, 11.9,1,1, 20.100, 10691.792, 313.166, 52831.761 23/08/30,14:57:06,10,09,1, 11.9,1,1, 20.100, 10691.795, 313.187, 52831.767 23/08/30,14:57:06,11,09,1, 11.9,1,1, 20.100, 10691.793, 313.171, 52831.737 23/08/30,14:57:06,12,09,1, 11.9,1,1, 20.100, 10691.784, 313.223, 52831.794 23/08/30,14:57:06,13,09,1, 11.9,1,1, 20.100, 10691.777, 313.234, 52831.796 23/08/30,14:57:06,14,09,1, 11.9,1,1, 20.100, 10691.808, 313.231, 52831.807 23/08/30,14:57:06,15,09,1, 11.9,1,1, 20.100, 10691.798, 313.212, 52831.810 23/08/30,14:57:06,16,09,1, 11.9,1,1, 20.100, 10691.800, 313.225, 52831.765 23/08/30,14:57:06,17,09,1, 11.9,1,1, 20.100, 10691.767, 313.233, 52831.843 23/08/30,14:57:06,18,09,1, 11.9,1,1, 20.100, 10691.776, 313.259, 52831.803 23/08/30,14:57:06,19,09,1, 11.9,1,1, 20.100, 10691.775, 313.295, 52831.831 23/08/30,14:57:07,00,09,1, 11.8,1,1, 20.097, 10691.775, 313.295, 52831.831 23/08/30,14:57:07,01,09,1, 11.8,1,1, 20.097, 10691.761, 313.297, 52831.836 23/08/30,14:57:07,02,09,1, 11.8,1,1, 20.097, 10691.778, 313.289, 52831.827 23/08/30,14:57:07,03,09,1, 11.8,1,1, 20.097, 10691.771, 313.304, 52831.843 23/08/30,14:57:07,04,09,1, 11.8,1,1, 20.097, 10691.805, 313.302, 52831.855 23/08/30,14:57:07,05,09,1, 11.8,1,1, 20.097, 10691.798, 313.327, 52831.842 23/08/30,14:57:07,06,09,1, 11.8,1,1, 20.097, 10691.795, 313.341, 52831.867 23/08/30,14:57:07,07,09,1, 11.8,1,1, 20.097, 10691.813, 313.343, 52831.882 23/08/30,14:57:07,08,09,1, 11.8,1,1, 20.097, 10691.799, 313.365, 52831.871 23/08/30,14:57:07,09,09,1, 11.8,1,1, 20.097, 10691.809, 313.354, 52831.873 23/08/30,14:57:07,10,09,1, 11.8,1,1, 20.097, 10691.821, 313.378, 52831.867 23/08/30,14:57:07,11,09,1, 11.8,1,1, 20.097, 10691.819, 313.372, 52831.909 23/08/30,14:57:07,12,09,1, 11.8,1,1, 20.097, 10691.811, 313.405, 52831.945 23/08/30,14:57:07,13,09,1, 11.8,1,1, 20.097, 10691.824, 313.407, 52831.892 23/08/30,14:57:07,14,09,1, 11.8,1,1, 20.097, 10691.838, 313.421, 52831.925 23/08/30,14:57:07,15,09,1, 11.8,1,1, 20.097, 10691.811, 313.423, 52831.935 23/08/30,14:57:07,16,09,1, 11.8,1,1, 20.097, 10691.822, 313.440, 52831.946 23/08/30,14:57:07,17,09,1, 11.8,1,1, 20.097, 10691.830, 313.441, 52831.951 23/08/30,14:57:07,18,09,1, 11.8,1,1, 20.097, 10691.839, 313.437, 52831.926 23/08/30,14:57:07,19,09,1, 11.8,1,1, 20.097, 10691.845, 313.461, 52831.957 23/08/30,14:57:08,00,08,1, 11.9,1,1, 20.099, 10691.842, 313.461, 52831.957 23/08/30,14:57:08,01,08,1, 11.9,1,1, 20.099, 10691.846, 313.473, 52831.976 23/08/30,14:57:08,02,08,1, 11.9,1,1, 20.099, 10691.854, 313.470, 52831.956 23/08/30,14:57:08,03,08,1, 11.9,1,1, 20.099, 10691.875, 313.496, 52831.978 23/08/30,14:57:08,04,08,1, 11.9,1,1, 20.099, 10691.868, 313.509, 52831.963 23/08/30,14:57:08,05,08,1, 11.9,1,1, 20.099, 10691.875, 313.482, 52831.988 23/08/30,14:57:08,06,08,1, 11.9,1,1, 20.099, 10691.848, 313.500, 52831.963 23/08/30,14:57:08,07,08,1, 11.9,1,1, 20.099, 10691.850, 313.520, 52831.993 23/08/30,14:57:08,08,08,1, 11.9,1,1, 20.099, 10691.883, 313.521, 52831.996 23/08/30,14:57:08,09,08,1, 11.9,1,1, 20.099, 10691.881, 313.537, 52831.982 23/08/30,14:57:08,10,08,1, 11.9,1,1, 20.099, 10691.873, 313.554, 52831.995 23/08/30,14:57:08,11,08,1, 11.9,1,1, 20.099, 10691.893, 313.552, 52832.015 23/08/30,14:57:08,12,08,1, 11.9,1,1, 20.099, 10691.890, 313.549, 52832.016 23/08/30,14:57:08,13,08,1, 11.9,1,1, 20.099, 10691.893, 313.562, 52832.000 23/08/30,14:57:08,14,08,1, 11.9,1,1, 20.099, 10691.876, 313.541, 52832.003 23/08/30,14:57:08,15,08,1, 11.9,1,1, 20.099, 10691.896, 313.533, 52831.998 23/08/30,14:57:08,16,08,1, 11.9,1,1, 20.099, 10691.894, 313.532, 52832.043 23/08/30,14:57:08,17,08,1, 11.9,1,1, 20.099, 10691.885, 313.549, 52832.051 23/08/30,14:57:08,18,08,1, 11.9,1,1, 20.099, 10691.894, 313.533, 52832.044 23/08/30,14:57:08,19,08,1, 11.9,1,1, 20.099, 10691.873, 313.543, 52832.044 23/08/30,14:57:09,00,08,1, 11.8,1,1, 20.092, 10691.867, 313.543, 52832.044 23/08/30,14:57:09,01,08,1, 11.8,1,1, 20.092, 10691.855, 313.533, 52832.051 23/08/30,14:57:09,02,08,1, 11.8,1,1, 20.092, 10691.883, 313.523, 52832.023 23/08/30,14:57:09,03,08,1, 11.8,1,1, 20.092, 10691.872, 313.547, 52832.023 23/08/30,14:57:09,04,08,1, 11.8,1,1, 20.092, 10691.856, 313.513, 52832.054 23/08/30,14:57:09,05,08,1, 11.8,1,1, 20.092, 10691.844, 313.521, 52832.042 23/08/30,14:57:09,06,08,1, 11.8,1,1, 20.092, 10691.863, 313.528, 52832.048 23/08/30,14:57:09,07,08,1, 11.8,1,1, 20.092, 10691.836, 313.537, 52832.047 23/08/30,14:57:09,08,08,1, 11.8,1,1, 20.092, 10691.858, 313.538, 52832.027 23/08/30,14:57:09,09,08,1, 11.8,1,1, 20.092, 10691.844, 313.520, 52832.042 23/08/30,14:57:09,10,08,1, 11.8,1,1, 20.092, 10691.846, 313.510, 52832.059 23/08/30,14:57:09,11,08,1, 11.8,1,1, 20.092, 10691.858, 313.531, 52832.043 23/08/30,14:57:09,12,08,1, 11.8,1,1, 20.092, 10691.848, 313.499, 52832.029 23/08/30,14:57:09,13,08,1, 11.8,1,1, 20.092, 10691.829, 313.485, 52832.004 23/08/30,14:57:09,14,08,1, 11.8,1,1, 20.092, 10691.843, 313.491, 52832.043 23/08/30,14:57:09,15,08,1, 11.8,1,1, 20.092, 10691.823, 313.461, 52832.067 23/08/30,14:57:09,16,08,1, 11.8,1,1, 20.092, 10691.792, 313.480, 52832.038 23/08/30,14:57:09,17,08,1, 11.8,1,1, 20.092, 10691.804, 313.468, 52832.029 23/08/30,14:57:09,18,08,1, 11.8,1,1, 20.092, 10691.770, 313.452, 52832.093 23/08/30,14:57:09,19,08,1, 11.8,1,1, 20.092, 10691.758, 313.477, 52832.035 23/08/30,14:57:10,00,09,1, 11.9,1,1, 20.103, 10691.750, 313.477, 52832.035 23/08/30,14:57:10,01,09,1, 11.9,1,1, 20.103, 10691.770, 313.442, 52832.006 23/08/30,14:57:10,02,09,1, 11.9,1,1, 20.103, 10691.741, 313.461, 52832.055 23/08/30,14:57:10,03,09,1, 11.9,1,1, 20.103, 10691.754, 313.455, 52832.057 23/08/30,14:57:10,04,09,1, 11.9,1,1, 20.103, 10691.719, 313.454, 52832.056 23/08/30,14:57:10,05,09,1, 11.9,1,1, 20.103, 10691.745, 313.424, 52832.060 23/08/30,14:57:10,06,09,1, 11.9,1,1, 20.103, 10691.744, 313.455, 52832.049 23/08/30,14:57:10,07,09,1, 11.9,1,1, 20.103, 10691.715, 313.466, 52832.018 23/08/30,14:57:10,08,09,1, 11.9,1,1, 20.103, 10691.747, 313.437, 52832.065 23/08/30,14:57:10,09,09,1, 11.9,1,1, 20.103, 10691.706, 313.386, 52832.039 23/08/30,14:57:10,10,09,1, 11.9,1,1, 20.103, 10691.697, 313.403, 52832.059 23/08/30,14:57:10,11,09,1, 11.9,1,1, 20.103, 10691.697, 313.399, 52832.104 23/08/30,14:57:10,12,09,1, 11.9,1,1, 20.103, 10691.701, 313.398, 52832.074 23/08/30,14:57:10,13,09,1, 11.9,1,1, 20.103, 10691.672, 313.400, 52832.056 23/08/30,14:57:10,14,09,1, 11.9,1,1, 20.103, 10691.648, 313.389, 52832.091 23/08/30,14:57:10,15,09,1, 11.9,1,1, 20.103, 10691.649, 313.390, 52832.030 23/08/30,14:57:10,16,09,1, 11.9,1,1, 20.103, 10691.670, 313.394, 52832.059 23/08/30,14:57:10,17,09,1, 11.9,1,1, 20.103, 10691.666, 313.413, 52832.060 23/08/30,14:57:10,18,09,1, 11.9,1,1, 20.103, 10691.673, 313.411, 52832.049 23/08/30,14:57:10,19,09,1, 11.9,1,1, 20.103, 10691.656, 313.419, 52832.087 23/08/30,14:57:11,00,09,1, 11.9,1,1, 20.099, 10691.650, 313.419, 52832.087 23/08/30,14:57:11,01,09,1, 11.9,1,1, 20.099, 10691.625, 313.428, 52832.182 23/08/30,14:57:11,02,09,1, 11.9,1,1, 20.099, 10691.659, 313.410, 52832.076 23/08/30,14:57:11,03,09,1, 11.9,1,1, 20.099, 10691.618, 313.433, 52832.069 23/08/30,14:57:11,04,09,1, 11.9,1,1, 20.099, 10691.647, 313.434, 52832.085 23/08/30,14:57:11,05,09,1, 11.9,1,1, 20.099, 10691.616, 313.441, 52832.090 23/08/30,14:57:11,06,09,1, 11.9,1,1, 20.099, 10691.623, 313.426, 52832.115 23/08/30,14:57:11,07,09,1, 11.9,1,1, 20.099, 10691.623, 313.438, 52832.138 23/08/30,14:57:11,08,09,1, 11.9,1,1, 20.099, 10691.611, 313.454, 52832.113 23/08/30,14:57:11,09,09,1, 11.9,1,1, 20.099, 10691.597, 313.441, 52832.112 23/08/30,14:57:11,10,09,1, 11.9,1,1, 20.099, 10691.592, 313.476, 52832.138 23/08/30,14:57:11,11,09,1, 11.9,1,1, 20.099, 10691.580, 313.477, 52832.104 23/08/30,14:57:11,12,09,1, 11.9,1,1, 20.099, 10691.618, 313.489, 52832.144 23/08/30,14:57:11,13,09,1, 11.9,1,1, 20.099, 10691.588, 313.482, 52832.133 23/08/30,14:57:11,14,09,1, 11.9,1,1, 20.099, 10691.596, 313.492, 52832.147 23/08/30,14:57:11,15,09,1, 11.9,1,1, 20.099, 10691.596, 313.496, 52832.142 23/08/30,14:57:11,16,09,1, 11.9,1,1, 20.099, 10691.603, 313.493, 52832.178 23/08/30,14:57:11,17,09,1, 11.9,1,1, 20.099, 10691.595, 313.514, 52832.183 23/08/30,14:57:11,18,09,1, 11.9,1,1, 20.099, 10691.605, 313.532, 52832.198 23/08/30,14:57:11,19,09,1, 11.9,1,1, 20.099, 10691.592, 313.526, 52832.168 23/08/30,14:57:12,00,09,1, 11.9,1,1, 20.098, 10691.592, 313.526, 52832.168 23/08/30,14:57:12,01,09,1, 11.9,1,1, 20.098, 10691.592, 313.580, 52832.210 23/08/30,14:57:12,02,09,1, 11.9,1,1, 20.098, 10691.612, 313.574, 52832.242 23/08/30,14:57:12,03,09,1, 11.9,1,1, 20.098, 10691.612, 313.576, 52832.231 23/08/30,14:57:12,04,09,1, 11.9,1,1, 20.098, 10691.622, 313.593, 52832.249 23/08/30,14:57:12,05,09,1, 11.9,1,1, 20.098, 10691.610, 313.585, 52832.254 23/08/30,14:57:12,06,09,1, 11.9,1,1, 20.098, 10691.598, 313.608, 52832.280 23/08/30,14:57:12,07,09,1, 11.9,1,1, 20.098, 10691.618, 313.633, 52832.255 23/08/30,14:57:12,08,09,1, 11.9,1,1, 20.098, 10691.632, 313.642, 52832.232 23/08/30,14:57:12,09,09,1, 11.9,1,1, 20.098, 10691.612, 313.657, 52832.262 23/08/30,14:57:12,10,09,1, 11.9,1,1, 20.098, 10691.610, 313.646, 52832.270 23/08/30,14:57:12,11,09,1, 11.9,1,1, 20.098, 10691.626, 313.669, 52832.258 23/08/30,14:57:12,12,09,1, 11.9,1,1, 20.098, 10691.611, 313.681, 52832.272 23/08/30,14:57:12,13,09,1, 11.9,1,1, 20.098, 10691.645, 313.687, 52832.328 23/08/30,14:57:12,14,09,1, 11.9,1,1, 20.098, 10691.660, 313.713, 52832.292 23/08/30,14:57:12,15,09,1, 11.9,1,1, 20.098, 10691.620, 313.688, 52832.300 23/08/30,14:57:12,16,09,1, 11.9,1,1, 20.098, 10691.645, 313.728, 52832.290 23/08/30,14:57:12,17,09,1, 11.9,1,1, 20.098, 10691.637, 313.737, 52832.307 23/08/30,14:57:12,18,09,1, 11.9,1,1, 20.098, 10691.656, 313.747, 52832.324 23/08/30,14:57:12,19,09,1, 11.9,1,1, 20.098, 10691.670, 313.753, 52832.300 23/08/30,14:57:13,00,09,1, 11.9,1,1, 20.102, 10691.667, 313.753, 52832.300 23/08/30,14:57:13,01,09,1, 11.9,1,1, 20.102, 10691.669, 313.766, 52832.304 23/08/30,14:57:13,02,09,1, 11.9,1,1, 20.102, 10691.688, 313.756, 52832.350 23/08/30,14:57:13,03,09,1, 11.9,1,1, 20.102, 10691.680, 313.785, 52832.346 23/08/30,14:57:13,04,09,1, 11.9,1,1, 20.102, 10691.706, 313.781, 52832.327 23/08/30,14:57:13,05,09,1, 11.9,1,1, 20.102, 10691.703, 313.826, 52832.364 23/08/30,14:57:13,06,09,1, 11.9,1,1, 20.102, 10691.687, 313.769, 52832.371 23/08/30,14:57:13,07,09,1, 11.9,1,1, 20.102, 10691.706, 313.795, 52832.377 23/08/30,14:57:13,08,09,1, 11.9,1,1, 20.102, 10691.712, 313.809, 52832.359 23/08/30,14:57:13,09,09,1, 11.9,1,1, 20.102, 10691.703, 313.825, 52832.350 23/08/30,14:57:13,10,09,1, 11.9,1,1, 20.102, 10691.723, 313.813, 52832.419 23/08/30,14:57:13,11,09,1, 11.9,1,1, 20.102, 10691.719, 313.808, 52832.376 23/08/30,14:57:13,12,09,1, 11.9,1,1, 20.102, 10691.720, 313.822, 52832.405 23/08/30,14:57:13,13,09,1, 11.9,1,1, 20.102, 10691.740, 313.827, 52832.421 23/08/30,14:57:13,14,09,1, 11.9,1,1, 20.102, 10691.744, 313.809, 52832.397 23/08/30,14:57:13,15,09,1, 11.9,1,1, 20.102, 10691.742, 313.802, 52832.399 23/08/30,14:57:13,16,09,1, 11.9,1,1, 20.102, 10691.725, 313.835, 52832.400 23/08/30,14:57:13,17,09,1, 11.9,1,1, 20.102, 10691.763, 313.808, 52832.403 23/08/30,14:57:13,18,09,1, 11.9,1,1, 20.102, 10691.733, 313.813, 52832.386 23/08/30,14:57:13,19,09,1, 11.9,1,1, 20.102, 10691.724, 313.809, 52832.401 23/08/30,14:57:14,00,09,1, 11.8,1,1, 20.100, 10691.717, 313.809, 52832.401 23/08/30,14:57:14,01,09,1, 11.8,1,1, 20.100, 10691.728, 313.788, 52832.405 23/08/30,14:57:14,02,09,1, 11.8,1,1, 20.100, 10691.737, 313.805, 52832.432 23/08/30,14:57:14,03,09,1, 11.8,1,1, 20.100, 10691.741, 313.776, 52832.375 23/08/30,14:57:14,04,09,1, 11.8,1,1, 20.100, 10691.714, 313.792, 52832.425 23/08/30,14:57:14,05,09,1, 11.8,1,1, 20.100, 10691.718, 313.785, 52832.422 23/08/30,14:57:14,06,09,1, 11.8,1,1, 20.100, 10691.743, 313.783, 52832.428 23/08/30,14:57:14,07,09,1, 11.8,1,1, 20.100, 10691.737, 313.820, 52832.427 23/08/30,14:57:14,08,09,1, 11.8,1,1, 20.100, 10691.698, 313.779, 52832.412 23/08/30,14:57:14,09,09,1, 11.8,1,1, 20.100, 10691.695, 313.776, 52832.434 23/08/30,14:57:14,10,09,1, 11.8,1,1, 20.100, 10691.718, 313.776, 52832.427 23/08/30,14:57:14,11,09,1, 11.8,1,1, 20.100, 10691.710, 313.782, 52832.435 23/08/30,14:57:14,12,09,1, 11.8,1,1, 20.100, 10691.707, 313.769, 52832.466 23/08/30,14:57:14,13,09,1, 11.8,1,1, 20.100, 10691.699, 313.727, 52832.463 23/08/30,14:57:14,14,09,1, 11.8,1,1, 20.100, 10691.678, 313.742, 52832.398 23/08/30,14:57:14,15,09,1, 11.8,1,1, 20.100, 10691.676, 313.714, 52832.421 23/08/30,14:57:14,16,09,1, 11.8,1,1, 20.100, 10691.672, 313.723, 52832.391 23/08/30,14:57:14,17,09,1, 11.8,1,1, 20.100, 10691.655, 313.722, 52832.426 23/08/30,14:57:14,18,09,1, 11.8,1,1, 20.100, 10691.654, 313.727, 52832.391 23/08/30,14:57:14,19,09,1, 11.8,1,1, 20.100, 10691.654, 313.716, 52832.420 23/08/30,14:57:15,00,09,1, 11.8,1,1, 20.101, 10691.650, 313.716, 52832.420 23/08/30,14:57:15,01,09,1, 11.8,1,1, 20.101, 10691.617, 313.716, 52832.437 23/08/30,14:57:15,02,09,1, 11.8,1,1, 20.101, 10691.594, 313.682, 52832.422 23/08/30,14:57:15,03,09,1, 11.8,1,1, 20.101, 10691.571, 313.726, 52832.432 23/08/30,14:57:15,04,09,1, 11.8,1,1, 20.101, 10691.591, 313.709, 52832.455 23/08/30,14:57:15,05,09,1, 11.8,1,1, 20.101, 10691.581, 313.678, 52832.422 23/08/30,14:57:15,06,09,1, 11.8,1,1, 20.101, 10691.592, 313.693, 52832.427 23/08/30,14:57:15,07,09,1, 11.8,1,1, 20.101, 10691.549, 313.694, 52832.433 23/08/30,14:57:15,08,09,1, 11.8,1,1, 20.101, 10691.509, 313.686, 52832.380 23/08/30,14:57:15,09,09,1, 11.8,1,1, 20.101, 10691.516, 313.679, 52832.446 23/08/30,14:57:15,10,09,1, 11.8,1,1, 20.101, 10691.507, 313.695, 52832.404 23/08/30,14:57:15,11,09,1, 11.8,1,1, 20.101, 10691.485, 313.672, 52832.454 23/08/30,14:57:15,12,09,1, 11.8,1,1, 20.101, 10691.460, 313.656, 52832.418 23/08/30,14:57:15,13,09,1, 11.8,1,1, 20.101, 10691.457, 313.688, 52832.459 23/08/30,14:57:15,14,09,1, 11.8,1,1, 20.101, 10691.441, 313.698, 52832.444 23/08/30,14:57:15,15,09,1, 11.8,1,1, 20.101, 10691.397, 313.676, 52832.454 23/08/30,14:57:15,16,09,1, 11.8,1,1, 20.101, 10691.395, 313.691, 52832.469 23/08/30,14:57:15,17,09,1, 11.8,1,1, 20.101, 10691.363, 313.694, 52832.478 23/08/30,14:57:15,18,09,1, 11.8,1,1, 20.101, 10691.350, 313.710, 52832.493 23/08/30,14:57:15,19,09,1, 11.8,1,1, 20.101, 10691.368, 313.706, 52832.469 23/08/30,14:57:16,00,08,1, 11.9,1,1, 20.101, 10691.366, 313.706, 52832.469 23/08/30,14:57:16,01,08,1, 11.9,1,1, 20.101, 10691.325, 313.710, 52832.511 23/08/30,14:57:16,02,08,1, 11.9,1,1, 20.101, 10691.303, 313.697, 52832.480 23/08/30,14:57:16,03,08,1, 11.9,1,1, 20.101, 10691.303, 313.697, 52832.535 23/08/30,14:57:16,04,08,1, 11.9,1,1, 20.101, 10691.265, 313.705, 52832.495 23/08/30,14:57:16,05,08,1, 11.9,1,1, 20.101, 10691.251, 313.701, 52832.517 23/08/30,14:57:16,06,08,1, 11.9,1,1, 20.101, 10691.235, 313.730, 52832.541 23/08/30,14:57:16,07,08,1, 11.9,1,1, 20.101, 10691.224, 313.735, 52832.544 23/08/30,14:57:16,08,08,1, 11.9,1,1, 20.101, 10691.195, 313.785, 52832.562 23/08/30,14:57:16,09,08,1, 11.9,1,1, 20.101, 10691.188, 313.771, 52832.579 23/08/30,14:57:16,10,08,1, 11.9,1,1, 20.101, 10691.155, 313.791, 52832.602 23/08/30,14:57:16,11,08,1, 11.9,1,1, 20.101, 10691.131, 313.806, 52832.578 23/08/30,14:57:16,12,08,1, 11.9,1,1, 20.101, 10691.156, 313.815, 52832.587 23/08/30,14:57:16,13,08,1, 11.9,1,1, 20.101, 10691.114, 313.810, 52832.601 23/08/30,14:57:16,14,08,1, 11.9,1,1, 20.101, 10691.070, 313.837, 52832.615 23/08/30,14:57:16,15,08,1, 11.9,1,1, 20.101, 10691.063, 313.864, 52832.639 23/08/30,14:57:16,16,08,1, 11.9,1,1, 20.101, 10691.061, 313.890, 52832.616 23/08/30,14:57:16,17,08,1, 11.9,1,1, 20.101, 10691.061, 313.892, 52832.651 23/08/30,14:57:16,18,08,1, 11.9,1,1, 20.101, 10691.038, 313.895, 52832.668 23/08/30,14:57:16,19,08,1, 11.9,1,1, 20.101, 10691.001, 313.921, 52832.658 23/08/30,14:57:17,00,09,1, 11.9,1,1, 20.103, 10690.999, 313.921, 52832.658 23/08/30,14:57:17,01,09,1, 11.9,1,1, 20.103, 10690.976, 313.946, 52832.682 23/08/30,14:57:17,02,09,1, 11.9,1,1, 20.103, 10690.967, 313.976, 52832.687 23/08/30,14:57:17,03,09,1, 11.9,1,1, 20.103, 10690.968, 313.983, 52832.702 23/08/30,14:57:17,04,09,1, 11.9,1,1, 20.103, 10690.931, 314.018, 52832.712 23/08/30,14:57:17,05,09,1, 11.9,1,1, 20.103, 10690.938, 314.026, 52832.724 23/08/30,14:57:17,06,09,1, 11.9,1,1, 20.103, 10690.921, 314.023, 52832.745 23/08/30,14:57:17,07,09,1, 11.9,1,1, 20.103, 10690.899, 314.048, 52832.734 23/08/30,14:57:17,08,09,1, 11.9,1,1, 20.103, 10690.904, 314.089, 52832.773 23/08/30,14:57:17,09,09,1, 11.9,1,1, 20.103, 10690.897, 314.094, 52832.760 23/08/30,14:57:17,10,09,1, 11.9,1,1, 20.103, 10690.861, 314.138, 52832.777 23/08/30,14:57:17,11,09,1, 11.9,1,1, 20.103, 10690.865, 314.138, 52832.761 23/08/30,14:57:17,12,09,1, 11.9,1,1, 20.103, 10690.828, 314.147, 52832.812 23/08/30,14:57:17,13,09,1, 11.9,1,1, 20.103, 10690.845, 314.137, 52832.798 23/08/30,14:57:17,14,09,1, 11.9,1,1, 20.103, 10690.828, 314.151, 52832.814 23/08/30,14:57:17,15,09,1, 11.9,1,1, 20.103, 10690.799, 314.178, 52832.815 23/08/30,14:57:17,16,09,1, 11.9,1,1, 20.103, 10690.823, 314.193, 52832.830 23/08/30,14:57:17,17,09,1, 11.9,1,1, 20.103, 10690.805, 314.200, 52832.841 23/08/30,14:57:17,18,09,1, 11.9,1,1, 20.103, 10690.818, 314.218, 52832.836 23/08/30,14:57:17,19,09,1, 11.9,1,1, 20.103, 10690.785, 314.231, 52832.845 23/08/30,14:57:18,00,09,1, 11.7,1,1, 20.096, 10690.782, 314.231, 52832.845 23/08/30,14:57:18,01,09,1, 11.7,1,1, 20.096, 10690.786, 314.275, 52832.872 23/08/30,14:57:18,02,09,1, 11.7,1,1, 20.096, 10690.756, 314.278, 52832.874 23/08/30,14:57:18,03,09,1, 11.7,1,1, 20.096, 10690.765, 314.284, 52832.905 23/08/30,14:57:18,04,09,1, 11.7,1,1, 20.096, 10690.777, 314.289, 52832.875 23/08/30,14:57:18,05,09,1, 11.7,1,1, 20.096, 10690.768, 314.302, 52832.849 23/08/30,14:57:18,06,09,1, 11.7,1,1, 20.096, 10690.741, 314.309, 52832.899 23/08/30,14:57:18,07,09,1, 11.7,1,1, 20.096, 10690.758, 314.319, 52832.908 23/08/30,14:57:18,08,09,1, 11.7,1,1, 20.096, 10690.733, 314.348, 52832.876 23/08/30,14:57:18,09,09,1, 11.7,1,1, 20.096, 10690.766, 314.321, 52832.932 23/08/30,14:57:18,10,09,1, 11.7,1,1, 20.096, 10690.763, 314.360, 52832.903 23/08/30,14:57:18,11,09,1, 11.7,1,1, 20.096, 10690.762, 314.338, 52832.902 23/08/30,14:57:18,12,09,1, 11.7,1,1, 20.096, 10690.769, 314.348, 52832.932 23/08/30,14:57:18,13,09,1, 11.7,1,1, 20.096, 10690.765, 314.378, 52832.963 23/08/30,14:57:18,14,09,1, 11.7,1,1, 20.096, 10690.763, 314.370, 52832.930 23/08/30,14:57:18,15,09,1, 11.7,1,1, 20.096, 10690.769, 314.380, 52832.941 23/08/30,14:57:18,16,09,1, 11.7,1,1, 20.096, 10690.781, 314.385, 52832.965 23/08/30,14:57:18,17,09,1, 11.7,1,1, 20.096, 10690.768, 314.392, 52832.945 23/08/30,14:57:18,18,09,1, 11.7,1,1, 20.096, 10690.768, 314.385, 52832.986 23/08/30,14:57:18,19,09,1, 11.7,1,1, 20.096, 10690.777, 314.393, 52832.937 23/08/30,14:57:19,00,09,1, 11.9,1,1, 20.097, 10690.774, 314.393, 52832.937 23/08/30,14:57:19,01,09,1, 11.9,1,1, 20.097, 10690.788, 314.376, 52832.958 23/08/30,14:57:19,02,09,1, 11.9,1,1, 20.097, 10690.767, 314.403, 52832.978 23/08/30,14:57:19,03,09,1, 11.9,1,1, 20.097, 10690.794, 314.410, 52832.975 23/08/30,14:57:19,04,09,1, 11.9,1,1, 20.097, 10690.779, 314.407, 52832.966 23/08/30,14:57:19,05,09,1, 11.9,1,1, 20.097, 10690.797, 314.383, 52832.989 23/08/30,14:57:19,06,09,1, 11.9,1,1, 20.097, 10690.811, 314.382, 52832.955 23/08/30,14:57:19,07,09,1, 11.9,1,1, 20.097, 10690.815, 314.365, 52832.983 23/08/30,14:57:19,08,09,1, 11.9,1,1, 20.097, 10690.791, 314.371, 52832.976 23/08/30,14:57:19,09,09,1, 11.9,1,1, 20.097, 10690.803, 314.381, 52832.982 23/08/30,14:57:19,10,09,1, 11.9,1,1, 20.097, 10690.835, 314.392, 52832.987 23/08/30,14:57:19,11,09,1, 11.9,1,1, 20.097, 10690.822, 314.360, 52832.977 23/08/30,14:57:19,12,09,1, 11.9,1,1, 20.097, 10690.831, 314.362, 52832.994 23/08/30,14:57:19,13,09,1, 11.9,1,1, 20.097, 10690.811, 314.358, 52832.960 23/08/30,14:57:19,14,09,1, 11.9,1,1, 20.097, 10690.842, 314.367, 52832.941 23/08/30,14:57:19,15,09,1, 11.9,1,1, 20.097, 10690.854, 314.352, 52833.003 23/08/30,14:57:19,16,09,1, 11.9,1,1, 20.097, 10690.864, 314.362, 52832.980 23/08/30,14:57:19,17,09,1, 11.9,1,1, 20.097, 10690.872, 314.341, 52833.000 23/08/30,14:57:19,18,09,1, 11.9,1,1, 20.097, 10690.854, 314.341, 52832.967 23/08/30,14:57:19,19,09,1, 11.9,1,1, 20.097, 10690.889, 314.339, 52832.964 23/08/30,14:57:20,00,09,1, 11.9,1,1, 20.100, 10690.882, 314.339, 52832.964 23/08/30,14:57:20,01,09,1, 11.9,1,1, 20.100, 10690.894, 314.358, 52832.986 23/08/30,14:57:20,02,09,1, 11.9,1,1, 20.100, 10690.910, 314.339, 52832.976 23/08/30,14:57:20,03,09,1, 11.9,1,1, 20.100, 10690.911, 314.332, 52832.978 23/08/30,14:57:20,04,09,1, 11.9,1,1, 20.100, 10690.913, 314.339, 52832.994 23/08/30,14:57:20,05,09,1, 11.9,1,1, 20.100, 10690.910, 314.355, 52832.959 23/08/30,14:57:20,06,09,1, 11.9,1,1, 20.100, 10690.920, 314.331, 52832.986 23/08/30,14:57:20,07,09,1, 11.9,1,1, 20.100, 10690.927, 314.321, 52832.969 23/08/30,14:57:20,08,09,1, 11.9,1,1, 20.100, 10690.919, 314.314, 52832.988 23/08/30,14:57:20,09,09,1, 11.9,1,1, 20.100, 10690.908, 314.301, 52832.970 23/08/30,14:57:20,10,09,1, 11.9,1,1, 20.100, 10690.949, 314.310, 52832.938 23/08/30,14:57:20,11,09,1, 11.9,1,1, 20.100, 10690.910, 314.340, 52832.968 23/08/30,14:57:20,12,09,1, 11.9,1,1, 20.100, 10690.930, 314.315, 52832.988 23/08/30,14:57:20,13,09,1, 11.9,1,1, 20.100, 10690.923, 314.336, 52833.026 23/08/30,14:57:20,14,09,1, 11.9,1,1, 20.100, 10690.940, 314.308, 52832.988 23/08/30,14:57:20,15,09,1, 11.9,1,1, 20.100, 10690.963, 314.304, 52832.996 23/08/30,14:57:20,16,09,1, 11.9,1,1, 20.100, 10690.925, 314.320, 52832.950 23/08/30,14:57:20,17,09,1, 11.9,1,1, 20.100, 10690.918, 314.312, 52832.975 23/08/30,14:57:20,18,09,1, 11.9,1,1, 20.100, 10690.967, 314.314, 52832.996 23/08/30,14:57:20,19,09,1, 11.9,1,1, 20.100, 10690.921, 314.314, 52832.986 23/08/30,14:57:21,00,09,1, 11.9,1,1, 20.102, 10690.916, 314.314, 52832.986 23/08/30,14:57:21,01,09,1, 11.9,1,1, 20.102, 10690.952, 314.318, 52832.964 23/08/30,14:57:21,02,09,1, 11.9,1,1, 20.102, 10690.937, 314.320, 52832.957 23/08/30,14:57:21,03,09,1, 11.9,1,1, 20.102, 10690.949, 314.296, 52832.977 23/08/30,14:57:21,04,09,1, 11.9,1,1, 20.102, 10690.940, 314.307, 52832.962 23/08/30,14:57:21,05,09,1, 11.9,1,1, 20.102, 10690.965, 314.322, 52833.007 23/08/30,14:57:21,06,09,1, 11.9,1,1, 20.102, 10690.963, 314.334, 52832.993 23/08/30,14:57:21,07,09,1, 11.9,1,1, 20.102, 10690.950, 314.323, 52832.958 23/08/30,14:57:21,08,09,1, 11.9,1,1, 20.102, 10690.937, 314.334, 52832.982 23/08/30,14:57:21,09,09,1, 11.9,1,1, 20.102, 10690.927, 314.349, 52833.011 23/08/30,14:57:21,10,09,1, 11.9,1,1, 20.102, 10690.957, 314.363, 52832.969 23/08/30,14:57:21,11,09,1, 11.9,1,1, 20.102, 10690.935, 314.355, 52833.039 23/08/30,14:57:21,12,09,1, 11.9,1,1, 20.102, 10690.926, 314.355, 52833.014 23/08/30,14:57:21,13,09,1, 11.9,1,1, 20.102, 10690.925, 314.343, 52833.032 23/08/30,14:57:21,14,09,1, 11.9,1,1, 20.102, 10690.935, 314.356, 52833.026 23/08/30,14:57:21,15,09,1, 11.9,1,1, 20.102, 10690.951, 314.353, 52833.010 23/08/30,14:57:21,16,09,1, 11.9,1,1, 20.102, 10690.921, 314.359, 52832.969 23/08/30,14:57:21,17,09,1, 11.9,1,1, 20.102, 10690.947, 314.389, 52832.954 23/08/30,14:57:21,18,09,1, 11.9,1,1, 20.102, 10690.901, 314.391, 52833.044 23/08/30,14:57:21,19,09,1, 11.9,1,1, 20.102, 10690.893, 314.395, 52833.092 23/08/30,14:57:22,00,09,1, 12.0,1,1, 20.099, 10690.891, 314.395, 52833.092 23/08/30,14:57:22,01,09,1, 12.0,1,1, 20.099, 10690.889, 314.411, 52833.051 23/08/30,14:57:22,02,09,1, 12.0,1,1, 20.099, 10690.899, 314.410, 52833.044 23/08/30,14:57:22,03,09,1, 12.0,1,1, 20.099, 10690.900, 314.410, 52833.079 23/08/30,14:57:22,04,09,1, 12.0,1,1, 20.099, 10690.895, 314.412, 52833.082 23/08/30,14:57:22,05,09,1, 12.0,1,1, 20.099, 10690.886, 314.407, 52833.082 23/08/30,14:57:22,06,09,1, 12.0,1,1, 20.099, 10690.877, 314.406, 52833.073 23/08/30,14:57:22,07,09,1, 12.0,1,1, 20.099, 10690.866, 314.438, 52833.122 23/08/30,14:57:22,08,09,1, 12.0,1,1, 20.099, 10690.841, 314.427, 52833.111 23/08/30,14:57:22,09,09,1, 12.0,1,1, 20.099, 10690.821, 314.434, 52833.112 23/08/30,14:57:22,10,09,1, 12.0,1,1, 20.099, 10690.821, 314.434, 52833.112 23/08/30,14:57:22,11,09,1, 12.0,1,1, 20.099, 10690.826, 314.439, 52833.153 23/08/30,14:57:22,12,09,1, 12.0,1,1, 20.099, 10690.817, 314.430, 52833.122 23/08/30,14:57:22,13,09,1, 12.0,1,1, 20.099, 10690.791, 314.436, 52833.124 23/08/30,14:57:22,14,09,1, 12.0,1,1, 20.099, 10690.816, 314.458, 52833.139 23/08/30,14:57:22,15,09,1, 12.0,1,1, 20.099, 10690.810, 314.483, 52833.185 23/08/30,14:57:22,16,09,1, 12.0,1,1, 20.099, 10690.759, 314.479, 52833.156 23/08/30,14:57:22,17,09,1, 12.0,1,1, 20.099, 10690.781, 314.479, 52833.197 23/08/30,14:57:22,18,09,1, 12.0,1,1, 20.099, 10690.778, 314.483, 52833.179 23/08/30,14:57:22,19,09,1, 12.0,1,1, 20.099, 10690.749, 314.496, 52833.203 23/08/30,14:57:23,00,09,1, 11.9,1,1, 20.101, 10690.749, 314.496, 52833.203 23/08/30,14:57:23,01,09,1, 11.9,1,1, 20.101, 10690.747, 314.492, 52833.231 23/08/30,14:57:23,02,09,1, 11.9,1,1, 20.101, 10690.725, 314.511, 52833.212 23/08/30,14:57:23,03,09,1, 11.9,1,1, 20.101, 10690.717, 314.517, 52833.218 23/08/30,14:57:23,04,09,1, 11.9,1,1, 20.101, 10690.725, 314.533, 52833.194 23/08/30,14:57:23,05,09,1, 11.9,1,1, 20.101, 10690.721, 314.533, 52833.249 23/08/30,14:57:23,06,09,1, 11.9,1,1, 20.101, 10690.722, 314.537, 52833.218 23/08/30,14:57:23,07,09,1, 11.9,1,1, 20.101, 10690.704, 314.543, 52833.227 23/08/30,14:57:23,08,09,1, 11.9,1,1, 20.101, 10690.688, 314.566, 52833.248 23/08/30,14:57:23,09,09,1, 11.9,1,1, 20.101, 10690.682, 314.539, 52833.268 23/08/30,14:57:23,10,09,1, 11.9,1,1, 20.101, 10690.671, 314.583, 52833.281 23/08/30,14:57:23,11,09,1, 11.9,1,1, 20.101, 10690.657, 314.544, 52833.249 23/08/30,14:57:23,12,09,1, 11.9,1,1, 20.101, 10690.639, 314.558, 52833.229 23/08/30,14:57:23,13,09,1, 11.9,1,1, 20.101, 10690.614, 314.560, 52833.235 23/08/30,14:57:23,14,09,1, 11.9,1,1, 20.101, 10690.608, 314.559, 52833.257 23/08/30,14:57:23,15,09,1, 11.9,1,1, 20.101, 10690.612, 314.580, 52833.221 23/08/30,14:57:23,16,09,1, 11.9,1,1, 20.101, 10690.594, 314.579, 52833.270 23/08/30,14:57:23,17,09,1, 11.9,1,1, 20.101, 10690.569, 314.583, 52833.278 23/08/30,14:57:23,18,09,1, 11.9,1,1, 20.101, 10690.579, 314.582, 52833.284 23/08/30,14:57:23,19,09,1, 11.9,1,1, 20.101, 10690.554, 314.594, 52833.287 23/08/30,14:57:24,00,09,1, 11.9,1,1, 20.104, 10690.548, 314.594, 52833.287 23/08/30,14:57:24,01,09,1, 11.9,1,1, 20.104, 10690.546, 314.594, 52833.303 23/08/30,14:57:24,02,09,1, 11.9,1,1, 20.104, 10690.540, 314.617, 52833.339 23/08/30,14:57:24,03,09,1, 11.9,1,1, 20.104, 10690.536, 314.607, 52833.328 23/08/30,14:57:24,04,09,1, 11.9,1,1, 20.104, 10690.503, 314.599, 52833.358 23/08/30,14:57:24,05,09,1, 11.9,1,1, 20.104, 10690.490, 314.618, 52833.290 23/08/30,14:57:24,06,09,1, 11.9,1,1, 20.104, 10690.488, 314.620, 52833.331 23/08/30,14:57:24,07,09,1, 11.9,1,1, 20.104, 10690.471, 314.609, 52833.349 23/08/30,14:57:24,08,09,1, 11.9,1,1, 20.104, 10690.486, 314.622, 52833.325 23/08/30,14:57:24,09,09,1, 11.9,1,1, 20.104, 10690.481, 314.625, 52833.303 23/08/30,14:57:24,10,09,1, 11.9,1,1, 20.104, 10690.476, 314.642, 52833.361 23/08/30,14:57:24,11,09,1, 11.9,1,1, 20.104, 10690.461, 314.653, 52833.341 23/08/30,14:57:24,12,09,1, 11.9,1,1, 20.104, 10690.477, 314.643, 52833.406 23/08/30,14:57:24,13,09,1, 11.9,1,1, 20.104, 10690.466, 314.650, 52833.358 23/08/30,14:57:24,14,09,1, 11.9,1,1, 20.104, 10690.450, 314.666, 52833.392 23/08/30,14:57:24,15,09,1, 11.9,1,1, 20.104, 10690.440, 314.669, 52833.383 23/08/30,14:57:24,16,09,1, 11.9,1,1, 20.104, 10690.416, 314.687, 52833.353 23/08/30,14:57:24,17,09,1, 11.9,1,1, 20.104, 10690.440, 314.676, 52833.360 23/08/30,14:57:24,18,09,1, 11.9,1,1, 20.104, 10690.418, 314.681, 52833.388 23/08/30,14:57:24,19,09,1, 11.9,1,1, 20.104, 10690.400, 314.696, 52833.372 23/08/30,14:57:25,00,09,1, 11.9,1,1, 20.102, 10690.398, 314.696, 52833.372 23/08/30,14:57:25,01,09,1, 11.9,1,1, 20.102, 10690.398, 314.700, 52833.386 23/08/30,14:57:25,02,09,1, 11.9,1,1, 20.102, 10690.384, 314.695, 52833.387 23/08/30,14:57:25,03,09,1, 11.9,1,1, 20.102, 10690.382, 314.713, 52833.397 23/08/30,14:57:25,04,09,1, 11.9,1,1, 20.102, 10690.385, 314.724, 52833.403 23/08/30,14:57:25,05,09,1, 11.9,1,1, 20.102, 10690.357, 314.727, 52833.400 23/08/30,14:57:25,06,09,1, 11.9,1,1, 20.102, 10690.366, 314.716, 52833.383 23/08/30,14:57:25,07,09,1, 11.9,1,1, 20.102, 10690.374, 314.723, 52833.403 23/08/30,14:57:25,08,09,1, 11.9,1,1, 20.102, 10690.372, 314.747, 52833.437 23/08/30,14:57:25,09,09,1, 11.9,1,1, 20.102, 10690.348, 314.741, 52833.419 23/08/30,14:57:25,10,09,1, 11.9,1,1, 20.102, 10690.355, 314.759, 52833.391 23/08/30,14:57:25,11,09,1, 11.9,1,1, 20.102, 10690.360, 314.775, 52833.461 23/08/30,14:57:25,12,09,1, 11.9,1,1, 20.102, 10690.363, 314.770, 52833.441 23/08/30,14:57:25,13,09,1, 11.9,1,1, 20.102, 10690.351, 314.777, 52833.459 23/08/30,14:57:25,14,09,1, 11.9,1,1, 20.102, 10690.352, 314.810, 52833.447 23/08/30,14:57:25,15,09,1, 11.9,1,1, 20.102, 10690.360, 314.832, 52833.498 23/08/30,14:57:25,16,09,1, 11.9,1,1, 20.102, 10690.368, 314.855, 52833.485 23/08/30,14:57:25,17,09,1, 11.9,1,1, 20.102, 10690.334, 314.862, 52833.481 23/08/30,14:57:25,18,09,1, 11.9,1,1, 20.102, 10690.356, 314.860, 52833.472 23/08/30,14:57:25,19,09,1, 11.9,1,1, 20.102, 10690.324, 314.899, 52833.492 23/08/30,14:57:26,00,09,1, 11.9,1,1, 20.102, 10690.323, 314.899, 52833.492 23/08/30,14:57:26,01,09,1, 11.9,1,1, 20.102, 10690.337, 314.899, 52833.538 23/08/30,14:57:26,02,09,1, 11.9,1,1, 20.102, 10690.334, 314.921, 52833.563 23/08/30,14:57:26,03,09,1, 11.9,1,1, 20.102, 10690.325, 314.922, 52833.501 23/08/30,14:57:26,04,09,1, 11.9,1,1, 20.102, 10690.342, 314.935, 52833.548 23/08/30,14:57:26,05,09,1, 11.9,1,1, 20.102, 10690.333, 314.941, 52833.587 23/08/30,14:57:26,06,09,1, 11.9,1,1, 20.102, 10690.347, 314.963, 52833.516 23/08/30,14:57:26,07,09,1, 11.9,1,1, 20.102, 10690.328, 314.983, 52833.506 23/08/30,14:57:26,08,09,1, 11.9,1,1, 20.102, 10690.348, 315.014, 52833.555 23/08/30,14:57:26,09,09,1, 11.9,1,1, 20.102, 10690.345, 315.007, 52833.563 23/08/30,14:57:26,10,09,1, 11.9,1,1, 20.102, 10690.352, 315.034, 52833.550 23/08/30,14:57:26,11,09,1, 11.9,1,1, 20.102, 10690.328, 315.019, 52833.572 23/08/30,14:57:26,12,09,1, 11.9,1,1, 20.102, 10690.354, 315.045, 52833.579 23/08/30,14:57:26,13,09,1, 11.9,1,1, 20.102, 10690.355, 315.031, 52833.550 23/08/30,14:57:26,14,09,1, 11.9,1,1, 20.102, 10690.357, 315.075, 52833.598 23/08/30,14:57:26,15,09,1, 11.9,1,1, 20.102, 10690.324, 315.070, 52833.600 23/08/30,14:57:26,16,09,1, 11.9,1,1, 20.102, 10690.335, 315.066, 52833.593 23/08/30,14:57:26,17,09,1, 11.9,1,1, 20.102, 10690.341, 315.095, 52833.623 23/08/30,14:57:26,18,09,1, 11.9,1,1, 20.102, 10690.330, 315.102, 52833.570 23/08/30,14:57:26,19,09,1, 11.9,1,1, 20.102, 10690.326, 315.106, 52833.625 23/08/30,14:57:27,00,09,1, 11.9,1,1, 20.100, 10690.323, 315.106, 52833.625 23/08/30,14:57:27,01,09,1, 11.9,1,1, 20.100, 10690.294, 315.136, 52833.615 23/08/30,14:57:27,02,09,1, 11.9,1,1, 20.100, 10690.309, 315.154, 52833.674 23/08/30,14:57:27,03,09,1, 11.9,1,1, 20.100, 10690.314, 315.166, 52833.636 23/08/30,14:57:27,04,09,1, 11.9,1,1, 20.100, 10690.292, 315.160, 52833.637 23/08/30,14:57:27,05,09,1, 11.9,1,1, 20.100, 10690.292, 315.157, 52833.675 23/08/30,14:57:27,06,09,1, 11.9,1,1, 20.100, 10690.277, 315.158, 52833.627 23/08/30,14:57:27,07,09,1, 11.9,1,1, 20.100, 10690.277, 315.176, 52833.641 23/08/30,14:57:27,08,09,1, 11.9,1,1, 20.100, 10690.237, 315.174, 52833.641 23/08/30,14:57:27,09,09,1, 11.9,1,1, 20.100, 10690.250, 315.172, 52833.626 23/08/30,14:57:27,10,09,1, 11.9,1,1, 20.100, 10690.236, 315.181, 52833.642 23/08/30,14:57:27,11,09,1, 11.9,1,1, 20.100, 10690.231, 315.206, 52833.663 23/08/30,14:57:27,12,09,1, 11.9,1,1, 20.100, 10690.229, 315.189, 52833.644 23/08/30,14:57:27,13,09,1, 11.9,1,1, 20.100, 10690.216, 315.187, 52833.626 23/08/30,14:57:27,14,09,1, 11.9,1,1, 20.100, 10690.215, 315.192, 52833.614 23/08/30,14:57:27,15,09,1, 11.9,1,1, 20.100, 10690.215, 315.182, 52833.655 23/08/30,14:57:27,16,09,1, 11.9,1,1, 20.100, 10690.200, 315.177, 52833.648 23/08/30,14:57:27,17,09,1, 11.9,1,1, 20.100, 10690.221, 315.173, 52833.665 23/08/30,14:57:27,18,09,1, 11.9,1,1, 20.100, 10690.173, 315.170, 52833.651 23/08/30,14:57:27,19,09,1, 11.9,1,1, 20.100, 10690.152, 315.187, 52833.669 23/08/30,14:57:28,00,09,1, 11.9,1,1, 20.103, 10690.148, 315.187, 52833.669 23/08/30,14:57:28,01,09,1, 11.9,1,1, 20.103, 10690.169, 315.142, 52833.654 23/08/30,14:57:28,02,09,1, 11.9,1,1, 20.103, 10690.105, 315.161, 52833.628 23/08/30,14:57:28,03,09,1, 11.9,1,1, 20.103, 10690.119, 315.143, 52833.632 23/08/30,14:57:28,04,09,1, 11.9,1,1, 20.103, 10690.156, 315.124, 52833.605 23/08/30,14:57:28,05,09,1, 11.9,1,1, 20.103, 10690.121, 315.118, 52833.670 23/08/30,14:57:28,06,09,1, 11.9,1,1, 20.103, 10690.101, 315.119, 52833.632 23/08/30,14:57:28,07,09,1, 11.9,1,1, 20.103, 10690.086, 315.098, 52833.671 23/08/30,14:57:28,08,09,1, 11.9,1,1, 20.103, 10690.092, 315.060, 52833.614 23/08/30,14:57:28,09,09,1, 11.9,1,1, 20.103, 10690.074, 315.078, 52833.633 23/08/30,14:57:28,10,09,1, 11.9,1,1, 20.103, 10690.062, 315.083, 52833.667 23/08/30,14:57:28,11,09,1, 11.9,1,1, 20.103, 10690.077, 315.048, 52833.627 23/08/30,14:57:28,12,09,1, 11.9,1,1, 20.103, 10690.045, 315.022, 52833.623 23/08/30,14:57:28,13,09,1, 11.9,1,1, 20.103, 10690.013, 315.035, 52833.613 23/08/30,14:57:28,14,09,1, 11.9,1,1, 20.103, 10690.028, 315.016, 52833.650 23/08/30,14:57:28,15,09,1, 11.9,1,1, 20.103, 10690.021, 315.009, 52833.583 23/08/30,14:57:28,16,09,1, 11.9,1,1, 20.103, 10689.982, 314.999, 52833.624 23/08/30,14:57:28,17,09,1, 11.9,1,1, 20.103, 10689.996, 315.004, 52833.633 23/08/30,14:57:28,18,09,1, 11.9,1,1, 20.103, 10689.997, 314.976, 52833.564 23/08/30,14:57:28,19,09,1, 11.9,1,1, 20.103, 10689.948, 314.976, 52833.675 23/08/30,14:57:29,00,09,1, 11.7,1,1, 20.101, 10689.948, 314.976, 52833.675 23/08/30,14:57:29,01,09,1, 11.7,1,1, 20.101, 10689.959, 314.975, 52833.644 23/08/30,14:57:29,02,09,1, 11.7,1,1, 20.101, 10689.931, 314.936, 52833.629 23/08/30,14:57:29,03,09,1, 11.7,1,1, 20.101, 10689.931, 314.921, 52833.624 23/08/30,14:57:29,04,09,1, 11.7,1,1, 20.101, 10689.932, 314.929, 52833.635 23/08/30,14:57:29,05,09,1, 11.7,1,1, 20.101, 10689.930, 314.937, 52833.639 23/08/30,14:57:29,06,09,1, 11.7,1,1, 20.101, 10689.931, 314.911, 52833.624 23/08/30,14:57:29,07,09,1, 11.7,1,1, 20.101, 10689.908, 314.897, 52833.643 23/08/30,14:57:29,08,09,1, 11.7,1,1, 20.101, 10689.922, 314.886, 52833.645 23/08/30,14:57:29,09,09,1, 11.7,1,1, 20.101, 10689.893, 314.895, 52833.643 23/08/30,14:57:29,10,09,1, 11.7,1,1, 20.101, 10689.921, 314.900, 52833.670 23/08/30,14:57:29,11,09,1, 11.7,1,1, 20.101, 10689.893, 314.878, 52833.617 23/08/30,14:57:29,12,09,1, 11.7,1,1, 20.101, 10689.909, 314.892, 52833.655 23/08/30,14:57:29,13,09,1, 11.7,1,1, 20.101, 10689.916, 314.923, 52833.660 23/08/30,14:57:29,14,09,1, 11.7,1,1, 20.101, 10689.893, 314.891, 52833.678 23/08/30,14:57:29,15,09,1, 11.7,1,1, 20.101, 10689.911, 314.881, 52833.698 23/08/30,14:57:29,16,09,1, 11.7,1,1, 20.101, 10689.900, 314.910, 52833.710 23/08/30,14:57:29,17,09,1, 11.7,1,1, 20.101, 10689.879, 314.902, 52833.710 23/08/30,14:57:29,18,09,1, 11.7,1,1, 20.101, 10689.900, 314.897, 52833.694 23/08/30,14:57:29,19,09,1, 11.7,1,1, 20.101, 10689.872, 314.909, 52833.706 23/08/30,14:57:30,00,09,1, 11.8,1,1, 20.102, 10689.864, 314.909, 52833.706 23/08/30,14:57:30,01,09,1, 11.8,1,1, 20.102, 10689.873, 314.901, 52833.726 23/08/30,14:57:30,02,09,1, 11.8,1,1, 20.102, 10689.868, 314.933, 52833.730 23/08/30,14:57:30,03,09,1, 11.8,1,1, 20.102, 10689.891, 314.915, 52833.719 23/08/30,14:57:30,04,09,1, 11.8,1,1, 20.102, 10689.860, 314.924, 52833.687 23/08/30,14:57:30,05,09,1, 11.8,1,1, 20.102, 10689.865, 314.915, 52833.758 23/08/30,14:57:30,06,09,1, 11.8,1,1, 20.102, 10689.871, 314.954, 52833.765 23/08/30,14:57:30,07,09,1, 11.8,1,1, 20.102, 10689.873, 314.929, 52833.748 23/08/30,14:57:30,08,09,1, 11.8,1,1, 20.102, 10689.882, 314.957, 52833.799 23/08/30,14:57:30,09,09,1, 11.8,1,1, 20.102, 10689.876, 314.958, 52833.735 23/08/30,14:57:30,10,09,1, 11.8,1,1, 20.102, 10689.837, 314.978, 52833.779 23/08/30,14:57:30,11,09,1, 11.8,1,1, 20.102, 10689.870, 314.981, 52833.772 23/08/30,14:57:30,12,09,1, 11.8,1,1, 20.102, 10689.827, 314.982, 52833.803 23/08/30,14:57:30,13,09,1, 11.8,1,1, 20.102, 10689.825, 314.970, 52833.776 23/08/30,14:57:30,14,09,1, 11.8,1,1, 20.102, 10689.849, 314.992, 52833.795 23/08/30,14:57:30,15,09,1, 11.8,1,1, 20.102, 10689.843, 315.031, 52833.811 23/08/30,14:57:30,16,09,1, 11.8,1,1, 20.102, 10689.824, 315.025, 52833.826 23/08/30,14:57:30,17,09,1, 11.8,1,1, 20.102, 10689.797, 315.062, 52833.824 23/08/30,14:57:30,18,09,1, 11.8,1,1, 20.102, 10689.832, 315.051, 52833.844 23/08/30,14:57:30,19,09,1, 11.8,1,1, 20.102, 10689.800, 315.036, 52833.864 23/08/30,14:57:31,00,08,1, 11.9,1,1, 20.102, 10689.797, 315.036, 52833.864 23/08/30,14:57:31,01,08,1, 11.9,1,1, 20.102, 10689.806, 315.075, 52833.828 23/08/30,14:57:31,02,08,1, 11.9,1,1, 20.102, 10689.772, 315.084, 52833.868 23/08/30,14:57:31,03,08,1, 11.9,1,1, 20.102, 10689.777, 315.112, 52833.882 23/08/30,14:57:31,04,08,1, 11.9,1,1, 20.102, 10689.769, 315.129, 52833.916 23/08/30,14:57:31,05,08,1, 11.9,1,1, 20.102, 10689.742, 315.156, 52833.888 23/08/30,14:57:31,06,08,1, 11.9,1,1, 20.102, 10689.740, 315.138, 52833.916 23/08/30,14:57:31,07,08,1, 11.9,1,1, 20.102, 10689.744, 315.161, 52833.889 23/08/30,14:57:31,08,08,1, 11.9,1,1, 20.102, 10689.742, 315.168, 52833.910 23/08/30,14:57:31,09,08,1, 11.9,1,1, 20.102, 10689.737, 315.169, 52833.912 23/08/30,14:57:31,10,08,1, 11.9,1,1, 20.102, 10689.706, 315.187, 52833.942 23/08/30,14:57:31,11,08,1, 11.9,1,1, 20.102, 10689.673, 315.196, 52833.935 23/08/30,14:57:31,12,08,1, 11.9,1,1, 20.102, 10689.672, 315.212, 52833.920 23/08/30,14:57:31,13,08,1, 11.9,1,1, 20.102, 10689.655, 315.216, 52833.911 23/08/30,14:57:31,14,08,1, 11.9,1,1, 20.102, 10689.634, 315.221, 52833.920 23/08/30,14:57:31,15,08,1, 11.9,1,1, 20.102, 10689.642, 315.254, 52833.955 23/08/30,14:57:31,16,08,1, 11.9,1,1, 20.102, 10689.636, 315.234, 52833.961 23/08/30,14:57:31,17,08,1, 11.9,1,1, 20.102, 10689.612, 315.260, 52833.978 23/08/30,14:57:31,18,08,1, 11.9,1,1, 20.102, 10689.572, 315.225, 52833.939 23/08/30,14:57:31,19,08,1, 11.9,1,1, 20.102, 10689.599, 315.269, 52833.948 23/08/30,14:57:32,00,08,1, 11.8,1,1, 20.101, 10689.597, 315.269, 52833.948 23/08/30,14:57:32,01,08,1, 11.8,1,1, 20.101, 10689.571, 315.283, 52833.985 23/08/30,14:57:32,02,08,1, 11.8,1,1, 20.101, 10689.541, 315.304, 52833.998 23/08/30,14:57:32,03,08,1, 11.8,1,1, 20.101, 10689.520, 315.311, 52834.031 23/08/30,14:57:32,04,08,1, 11.8,1,1, 20.101, 10689.520, 315.314, 52833.995 23/08/30,14:57:32,05,08,1, 11.8,1,1, 20.101, 10689.507, 315.332, 52833.998 23/08/30,14:57:32,06,08,1, 11.8,1,1, 20.101, 10689.488, 315.342, 52834.022 23/08/30,14:57:32,07,08,1, 11.8,1,1, 20.101, 10689.490, 315.364, 52834.061 23/08/30,14:57:32,08,08,1, 11.8,1,1, 20.101, 10689.468, 315.347, 52834.031 23/08/30,14:57:32,09,08,1, 11.8,1,1, 20.101, 10689.456, 315.370, 52834.082 23/08/30,14:57:32,10,08,1, 11.8,1,1, 20.101, 10689.437, 315.365, 52834.092 23/08/30,14:57:32,11,08,1, 11.8,1,1, 20.101, 10689.437, 315.391, 52834.063 23/08/30,14:57:32,12,08,1, 11.8,1,1, 20.101, 10689.396, 315.393, 52834.108 23/08/30,14:57:32,13,08,1, 11.8,1,1, 20.101, 10689.376, 315.404, 52834.087 23/08/30,14:57:32,14,08,1, 11.8,1,1, 20.101, 10689.358, 315.424, 52834.110 23/08/30,14:57:32,15,08,1, 11.8,1,1, 20.101, 10689.374, 315.402, 52834.132 23/08/30,14:57:32,16,08,1, 11.8,1,1, 20.101, 10689.361, 315.432, 52834.125 23/08/30,14:57:32,17,08,1, 11.8,1,1, 20.101, 10689.368, 315.455, 52834.114 23/08/30,14:57:32,18,08,1, 11.8,1,1, 20.101, 10689.353, 315.442, 52834.149 23/08/30,14:57:32,19,08,1, 11.8,1,1, 20.101, 10689.360, 315.454, 52834.127 23/08/30,14:57:33,00,08,1, 11.9,1,1, 20.101, 10689.355, 315.454, 52834.127 23/08/30,14:57:33,01,08,1, 11.9,1,1, 20.101, 10689.313, 315.458, 52834.147 23/08/30,14:57:33,02,08,1, 11.9,1,1, 20.101, 10689.293, 315.480, 52834.099 23/08/30,14:57:33,03,08,1, 11.9,1,1, 20.101, 10689.310, 315.490, 52834.107 23/08/30,14:57:33,04,08,1, 11.9,1,1, 20.101, 10689.267, 315.486, 52834.126 23/08/30,14:57:33,05,08,1, 11.9,1,1, 20.101, 10689.280, 315.485, 52834.146 23/08/30,14:57:33,06,08,1, 11.9,1,1, 20.101, 10689.277, 315.513, 52834.122 23/08/30,14:57:33,07,08,1, 11.9,1,1, 20.101, 10689.288, 315.520, 52834.182 23/08/30,14:57:33,08,08,1, 11.9,1,1, 20.101, 10689.251, 315.540, 52834.161 23/08/30,14:57:33,09,08,1, 11.9,1,1, 20.101, 10689.262, 315.548, 52834.183 23/08/30,14:57:33,10,08,1, 11.9,1,1, 20.101, 10689.242, 315.525, 52834.193 23/08/30,14:57:33,11,08,1, 11.9,1,1, 20.101, 10689.251, 315.527, 52834.200 23/08/30,14:57:33,12,08,1, 11.9,1,1, 20.101, 10689.253, 315.543, 52834.179 23/08/30,14:57:33,13,08,1, 11.9,1,1, 20.101, 10689.233, 315.540, 52834.223 23/08/30,14:57:33,14,08,1, 11.9,1,1, 20.101, 10689.232, 315.550, 52834.187 23/08/30,14:57:33,15,08,1, 11.9,1,1, 20.101, 10689.238, 315.518, 52834.221 23/08/30,14:57:33,16,08,1, 11.9,1,1, 20.101, 10689.244, 315.528, 52834.153 23/08/30,14:57:33,17,08,1, 11.9,1,1, 20.101, 10689.200, 315.571, 52834.155 23/08/30,14:57:33,18,08,1, 11.9,1,1, 20.101, 10689.213, 315.545, 52834.219 23/08/30,14:57:33,19,08,1, 11.9,1,1, 20.101, 10689.202, 315.540, 52834.215 23/08/30,14:57:34,00,08,1, 11.9,1,1, 20.106, 10689.197, 315.540, 52834.215 23/08/30,14:57:34,01,08,1, 11.9,1,1, 20.106, 10689.218, 315.553, 52834.245 23/08/30,14:57:34,02,08,1, 11.9,1,1, 20.106, 10689.196, 315.548, 52834.208 23/08/30,14:57:34,03,08,1, 11.9,1,1, 20.106, 10689.212, 315.559, 52834.247 23/08/30,14:57:34,04,08,1, 11.9,1,1, 20.106, 10689.208, 315.550, 52834.208 23/08/30,14:57:34,05,08,1, 11.9,1,1, 20.106, 10689.210, 315.536, 52834.234 23/08/30,14:57:34,06,08,1, 11.9,1,1, 20.106, 10689.201, 315.533, 52834.232 23/08/30,14:57:34,07,08,1, 11.9,1,1, 20.106, 10689.206, 315.535, 52834.235 23/08/30,14:57:34,08,08,1, 11.9,1,1, 20.106, 10689.197, 315.543, 52834.210 23/08/30,14:57:34,09,08,1, 11.9,1,1, 20.106, 10689.190, 315.566, 52834.221 23/08/30,14:57:34,10,08,1, 11.9,1,1, 20.106, 10689.174, 315.510, 52834.199 23/08/30,14:57:34,11,08,1, 11.9,1,1, 20.106, 10689.205, 315.544, 52834.217 23/08/30,14:57:34,12,08,1, 11.9,1,1, 20.106, 10689.191, 315.509, 52834.231 23/08/30,14:57:34,13,08,1, 11.9,1,1, 20.106, 10689.165, 315.520, 52834.223 23/08/30,14:57:34,14,08,1, 11.9,1,1, 20.106, 10689.175, 315.511, 52834.225 23/08/30,14:57:34,15,08,1, 11.9,1,1, 20.106, 10689.167, 315.532, 52834.213 23/08/30,14:57:34,16,08,1, 11.9,1,1, 20.106, 10689.153, 315.486, 52834.224 23/08/30,14:57:34,17,08,1, 11.9,1,1, 20.106, 10689.170, 315.501, 52834.171 23/08/30,14:57:34,18,08,1, 11.9,1,1, 20.106, 10689.180, 315.475, 52834.241 23/08/30,14:57:34,19,08,1, 11.9,1,1, 20.106, 10689.161, 315.485, 52834.249 23/08/30,14:57:35,00,08,1, 11.9,1,1, 20.098, 10689.155, 315.485, 52834.249 23/08/30,14:57:35,01,08,1, 11.9,1,1, 20.098, 10689.149, 315.467, 52834.233 23/08/30,14:57:35,02,08,1, 11.9,1,1, 20.098, 10689.159, 315.430, 52834.223 23/08/30,14:57:35,03,08,1, 11.9,1,1, 20.098, 10689.137, 315.479, 52834.245 23/08/30,14:57:35,04,08,1, 11.9,1,1, 20.098, 10689.136, 315.405, 52834.223 23/08/30,14:57:35,05,08,1, 11.9,1,1, 20.098, 10689.122, 315.403, 52834.224 23/08/30,14:57:35,06,08,1, 11.9,1,1, 20.098, 10689.139, 315.409, 52834.198 23/08/30,14:57:35,07,08,1, 11.9,1,1, 20.098, 10689.103, 315.421, 52834.225 23/08/30,14:57:35,08,08,1, 11.9,1,1, 20.098, 10689.120, 315.386, 52834.204 23/08/30,14:57:35,09,08,1, 11.9,1,1, 20.098, 10689.116, 315.400, 52834.200 23/08/30,14:57:35,10,08,1, 11.9,1,1, 20.098, 10689.081, 315.393, 52834.235 23/08/30,14:57:35,11,08,1, 11.9,1,1, 20.098, 10689.079, 315.353, 52834.239 23/08/30,14:57:35,12,08,1, 11.9,1,1, 20.098, 10689.056, 315.369, 52834.187 23/08/30,14:57:35,13,08,1, 11.9,1,1, 20.098, 10689.055, 315.354, 52834.210 23/08/30,14:57:35,14,08,1, 11.9,1,1, 20.098, 10689.056, 315.321, 52834.176 23/08/30,14:57:35,15,08,1, 11.9,1,1, 20.098, 10689.065, 315.335, 52834.196 23/08/30,14:57:35,16,08,1, 11.9,1,1, 20.098, 10689.070, 315.321, 52834.161 23/08/30,14:57:35,17,08,1, 11.9,1,1, 20.098, 10689.043, 315.320, 52834.201 23/08/30,14:57:35,18,08,1, 11.9,1,1, 20.098, 10689.024, 315.316, 52834.163 23/08/30,14:57:35,19,08,1, 11.9,1,1, 20.098, 10689.041, 315.309, 52834.200 23/08/30,14:57:36,00,07,1, 11.8,1,1, 20.099, 10689.038, 315.309, 52834.200 23/08/30,14:57:36,01,07,1, 11.8,1,1, 20.099, 10689.039, 315.290, 52834.209 23/08/30,14:57:36,02,07,1, 11.8,1,1, 20.099, 10689.023, 315.305, 52834.165 23/08/30,14:57:36,03,07,1, 11.8,1,1, 20.099, 10689.010, 315.278, 52834.155 23/08/30,14:57:36,04,07,1, 11.8,1,1, 20.099, 10689.007, 315.290, 52834.171 23/08/30,14:57:36,05,07,1, 11.8,1,1, 20.099, 10689.021, 315.292, 52834.201 23/08/30,14:57:36,06,07,1, 11.8,1,1, 20.099, 10689.014, 315.284, 52834.178 23/08/30,14:57:36,07,07,1, 11.8,1,1, 20.099, 10689.018, 315.296, 52834.171 23/08/30,14:57:36,08,07,1, 11.8,1,1, 20.099, 10689.023, 315.278, 52834.175 23/08/30,14:57:36,09,07,1, 11.8,1,1, 20.099, 10688.995, 315.302, 52834.194 23/08/30,14:57:36,10,07,1, 11.8,1,1, 20.099, 10689.029, 315.290, 52834.183 23/08/30,14:57:36,11,07,1, 11.8,1,1, 20.099, 10689.024, 315.306, 52834.235 23/08/30,14:57:36,12,07,1, 11.8,1,1, 20.099, 10689.025, 315.275, 52834.210 23/08/30,14:57:36,13,07,1, 11.8,1,1, 20.099, 10689.041, 315.294, 52834.203 23/08/30,14:57:36,14,07,1, 11.8,1,1, 20.099, 10689.020, 315.273, 52834.207 23/08/30,14:57:36,15,07,1, 11.8,1,1, 20.099, 10689.038, 315.329, 52834.179 23/08/30,14:57:36,16,07,1, 11.8,1,1, 20.099, 10689.012, 315.296, 52834.217 23/08/30,14:57:36,17,07,1, 11.8,1,1, 20.099, 10689.026, 315.315, 52834.207 23/08/30,14:57:36,18,07,1, 11.8,1,1, 20.099, 10689.035, 315.325, 52834.221 23/08/30,14:57:36,19,07,1, 11.8,1,1, 20.099, 10689.057, 315.336, 52834.235 23/08/30,14:57:37,00,08,1, 11.9,1,1, 20.101, 10689.055, 315.336, 52834.235 23/08/30,14:57:37,01,08,1, 11.9,1,1, 20.101, 10689.060, 315.379, 52834.236 23/08/30,14:57:37,02,08,1, 11.9,1,1, 20.101, 10689.056, 315.398, 52834.245 23/08/30,14:57:37,03,08,1, 11.9,1,1, 20.101, 10689.061, 315.408, 52834.276 23/08/30,14:57:37,04,08,1, 11.9,1,1, 20.101, 10689.036, 315.396, 52834.260 23/08/30,14:57:37,05,08,1, 11.9,1,1, 20.101, 10689.070, 315.430, 52834.279 23/08/30,14:57:37,06,08,1, 11.9,1,1, 20.101, 10689.072, 315.401, 52834.268 23/08/30,14:57:37,07,08,1, 11.9,1,1, 20.101, 10689.095, 315.453, 52834.300 23/08/30,14:57:37,08,08,1, 11.9,1,1, 20.101, 10689.096, 315.427, 52834.277 23/08/30,14:57:37,09,08,1, 11.9,1,1, 20.101, 10689.104, 315.465, 52834.332 23/08/30,14:57:37,10,08,1, 11.9,1,1, 20.101, 10689.114, 315.500, 52834.335 23/08/30,14:57:37,11,08,1, 11.9,1,1, 20.101, 10689.132, 315.506, 52834.296 23/08/30,14:57:37,12,08,1, 11.9,1,1, 20.101, 10689.119, 315.516, 52834.337 23/08/30,14:57:37,13,08,1, 11.9,1,1, 20.101, 10689.126, 315.528, 52834.359 23/08/30,14:57:37,14,08,1, 11.9,1,1, 20.101, 10689.139, 315.560, 52834.362 23/08/30,14:57:37,15,08,1, 11.9,1,1, 20.101, 10689.145, 315.592, 52834.367 23/08/30,14:57:37,16,08,1, 11.9,1,1, 20.101, 10689.157, 315.560, 52834.381 23/08/30,14:57:37,17,08,1, 11.9,1,1, 20.101, 10689.126, 315.604, 52834.410 23/08/30,14:57:37,18,08,1, 11.9,1,1, 20.101, 10689.161, 315.606, 52834.405 23/08/30,14:57:37,19,08,1, 11.9,1,1, 20.101, 10689.167, 315.645, 52834.416 23/08/30,14:57:38,00,08,1, 11.9,1,1, 20.101, 10689.163, 315.645, 52834.416 23/08/30,14:57:38,01,08,1, 11.9,1,1, 20.101, 10689.169, 315.669, 52834.431 23/08/30,14:57:38,02,08,1, 11.9,1,1, 20.101, 10689.180, 315.661, 52834.447 23/08/30,14:57:38,03,08,1, 11.9,1,1, 20.101, 10689.203, 315.707, 52834.415 23/08/30,14:57:38,04,08,1, 11.9,1,1, 20.101, 10689.186, 315.683, 52834.433 23/08/30,14:57:38,05,08,1, 11.9,1,1, 20.101, 10689.201, 315.712, 52834.474 23/08/30,14:57:38,06,08,1, 11.9,1,1, 20.101, 10689.192, 315.735, 52834.472 23/08/30,14:57:38,07,08,1, 11.9,1,1, 20.101, 10689.184, 315.734, 52834.432 23/08/30,14:57:38,08,08,1, 11.9,1,1, 20.101, 10689.178, 315.753, 52834.482 23/08/30,14:57:38,09,08,1, 11.9,1,1, 20.101, 10689.205, 315.801, 52834.475 23/08/30,14:57:38,10,08,1, 11.9,1,1, 20.101, 10689.193, 315.793, 52834.496 23/08/30,14:57:38,11,08,1, 11.9,1,1, 20.101, 10689.191, 315.831, 52834.499 23/08/30,14:57:38,12,08,1, 11.9,1,1, 20.101, 10689.179, 315.784, 52834.480 23/08/30,14:57:38,13,08,1, 11.9,1,1, 20.101, 10689.200, 315.842, 52834.605 23/08/30,14:57:38,14,08,1, 11.9,1,1, 20.101, 10689.183, 315.822, 52834.443 23/08/30,14:57:38,15,08,1, 11.9,1,1, 20.101, 10689.170, 315.848, 52834.470 23/08/30,14:57:38,16,08,1, 11.9,1,1, 20.101, 10689.151, 315.852, 52834.497 23/08/30,14:57:38,17,08,1, 11.9,1,1, 20.101, 10689.161, 315.849, 52834.501 23/08/30,14:57:38,18,08,1, 11.9,1,1, 20.101, 10689.138, 315.856, 52834.511 23/08/30,14:57:38,19,08,1, 11.9,1,1, 20.101, 10689.132, 315.885, 52834.554 23/08/30,14:57:39,00,08,1, 11.8,1,1, 20.099, 10689.130, 315.885, 52834.554 23/08/30,14:57:39,01,08,1, 11.8,1,1, 20.099, 10689.118, 315.891, 52834.542 23/08/30,14:57:39,02,08,1, 11.8,1,1, 20.099, 10689.102, 315.890, 52834.550 23/08/30,14:57:39,03,08,1, 11.8,1,1, 20.099, 10689.110, 315.920, 52834.574 23/08/30,14:57:39,04,08,1, 11.8,1,1, 20.099, 10689.071, 315.908, 52834.585 23/08/30,14:57:39,05,08,1, 11.8,1,1, 20.099, 10689.109, 315.901, 52834.532 23/08/30,14:57:39,06,08,1, 11.8,1,1, 20.099, 10689.076, 315.914, 52834.552 23/08/30,14:57:39,07,08,1, 11.8,1,1, 20.099, 10689.037, 315.916, 52834.560 23/08/30,14:57:39,08,08,1, 11.8,1,1, 20.099, 10689.031, 315.928, 52834.519 23/08/30,14:57:39,09,08,1, 11.8,1,1, 20.099, 10689.037, 315.897, 52834.576 23/08/30,14:57:39,10,08,1, 11.8,1,1, 20.099, 10688.996, 315.944, 52834.598 23/08/30,14:57:39,11,08,1, 11.8,1,1, 20.099, 10688.998, 315.913, 52834.598 23/08/30,14:57:39,12,08,1, 11.8,1,1, 20.099, 10688.971, 315.913, 52834.600 23/08/30,14:57:39,13,08,1, 11.8,1,1, 20.099, 10688.965, 315.921, 52834.588 23/08/30,14:57:39,14,08,1, 11.8,1,1, 20.099, 10688.933, 315.915, 52834.605 23/08/30,14:57:39,15,08,1, 11.8,1,1, 20.099, 10688.905, 315.898, 52834.617 23/08/30,14:57:39,16,08,1, 11.8,1,1, 20.099, 10688.909, 315.906, 52834.592 23/08/30,14:57:39,17,08,1, 11.8,1,1, 20.099, 10688.901, 315.917, 52834.610 23/08/30,14:57:39,18,08,1, 11.8,1,1, 20.099, 10688.873, 315.911, 52834.649 23/08/30,14:57:39,19,08,1, 11.8,1,1, 20.099, 10688.850, 315.921, 52834.614 23/08/30,14:57:40,00,08,1, 11.9,1,1, 20.101, 10688.846, 315.921, 52834.614 23/08/30,14:57:40,01,08,1, 11.9,1,1, 20.101, 10688.830, 315.923, 52834.633 23/08/30,14:57:40,02,08,1, 11.9,1,1, 20.101, 10688.800, 315.893, 52834.584 23/08/30,14:57:40,03,08,1, 11.9,1,1, 20.101, 10688.781, 315.887, 52834.626 23/08/30,14:57:40,04,08,1, 11.9,1,1, 20.101, 10688.779, 315.910, 52834.644 23/08/30,14:57:40,05,08,1, 11.9,1,1, 20.101, 10688.736, 315.888, 52834.592 23/08/30,14:57:40,06,08,1, 11.9,1,1, 20.101, 10688.736, 315.861, 52834.602 23/08/30,14:57:40,07,08,1, 11.9,1,1, 20.101, 10688.749, 315.869, 52834.508 23/08/30,14:57:40,08,08,1, 11.9,1,1, 20.101, 10688.721, 315.885, 52834.621 23/08/30,14:57:40,09,08,1, 11.9,1,1, 20.101, 10688.690, 315.859, 52834.638 23/08/30,14:57:40,10,08,1, 11.9,1,1, 20.101, 10688.685, 315.852, 52834.598 23/08/30,14:57:40,11,08,1, 11.9,1,1, 20.101, 10688.666, 315.874, 52834.649 23/08/30,14:57:40,12,08,1, 11.9,1,1, 20.101, 10688.644, 315.858, 52834.645 23/08/30,14:57:40,13,08,1, 11.9,1,1, 20.101, 10688.653, 315.875, 52834.631 23/08/30,14:57:40,14,08,1, 11.9,1,1, 20.101, 10688.631, 315.860, 52834.616 23/08/30,14:57:40,15,08,1, 11.9,1,1, 20.101, 10688.651, 315.844, 52834.635 23/08/30,14:57:40,16,08,1, 11.9,1,1, 20.101, 10688.614, 315.855, 52834.660 23/08/30,14:57:40,17,08,1, 11.9,1,1, 20.101, 10688.611, 315.835, 52834.667 23/08/30,14:57:40,18,08,1, 11.9,1,1, 20.101, 10688.600, 315.849, 52834.677 23/08/30,14:57:40,19,08,1, 11.9,1,1, 20.101, 10688.578, 315.818, 52834.637 23/08/30,14:57:41,00,08,1, 11.9,1,1, 20.102, 10688.571, 315.818, 52834.637 23/08/30,14:57:41,01,08,1, 11.9,1,1, 20.102, 10688.565, 315.824, 52834.662 23/08/30,14:57:41,02,08,1, 11.9,1,1, 20.102, 10688.565, 315.838, 52834.665 23/08/30,14:57:41,03,08,1, 11.9,1,1, 20.102, 10688.585, 315.818, 52834.653 23/08/30,14:57:41,04,08,1, 11.9,1,1, 20.102, 10688.540, 315.830, 52834.612 23/08/30,14:57:41,05,08,1, 11.9,1,1, 20.102, 10688.545, 315.829, 52834.641 23/08/30,14:57:41,06,08,1, 11.9,1,1, 20.102, 10688.561, 315.816, 52834.618 23/08/30,14:57:41,07,08,1, 11.9,1,1, 20.102, 10688.561, 315.796, 52834.654 23/08/30,14:57:41,08,08,1, 11.9,1,1, 20.102, 10688.530, 315.827, 52834.635 23/08/30,14:57:41,09,08,1, 11.9,1,1, 20.102, 10688.528, 315.801, 52834.622 23/08/30,14:57:41,10,08,1, 11.9,1,1, 20.102, 10688.546, 315.790, 52834.633 23/08/30,14:57:41,11,08,1, 11.9,1,1, 20.102, 10688.543, 315.826, 52834.645 23/08/30,14:57:41,12,08,1, 11.9,1,1, 20.102, 10688.503, 315.797, 52834.636 23/08/30,14:57:41,13,08,1, 11.9,1,1, 20.102, 10688.510, 315.806, 52834.657 23/08/30,14:57:41,14,08,1, 11.9,1,1, 20.102, 10688.503, 315.809, 52834.616 23/08/30,14:57:41,15,08,1, 11.9,1,1, 20.102, 10688.537, 315.818, 52834.660 23/08/30,14:57:41,16,08,1, 11.9,1,1, 20.102, 10688.544, 315.802, 52834.635 23/08/30,14:57:41,17,08,1, 11.9,1,1, 20.102, 10688.519, 315.813, 52834.662 23/08/30,14:57:41,18,08,1, 11.9,1,1, 20.102, 10688.520, 315.839, 52834.662 23/08/30,14:57:41,19,08,1, 11.9,1,1, 20.102, 10688.535, 315.821, 52834.638 23/08/30,14:57:42,00,08,1, 11.9,1,1, 20.100, 10688.529, 315.821, 52834.638 23/08/30,14:57:42,01,08,1, 11.9,1,1, 20.100, 10688.507, 315.815, 52834.658 23/08/30,14:57:42,02,08,1, 11.9,1,1, 20.100, 10688.528, 315.814, 52834.655 23/08/30,14:57:42,03,08,1, 11.9,1,1, 20.100, 10688.528, 315.806, 52834.673 23/08/30,14:57:42,04,08,1, 11.9,1,1, 20.100, 10688.540, 315.820, 52834.663 23/08/30,14:57:42,05,08,1, 11.9,1,1, 20.100, 10688.521, 315.834, 52834.654 23/08/30,14:57:42,06,08,1, 11.9,1,1, 20.100, 10688.526, 315.842, 52834.648 23/08/30,14:57:42,07,08,1, 11.9,1,1, 20.100, 10688.538, 315.817, 52834.639 23/08/30,14:57:42,08,08,1, 11.9,1,1, 20.100, 10688.556, 315.839, 52834.648 23/08/30,14:57:42,09,08,1, 11.9,1,1, 20.100, 10688.557, 315.843, 52834.695 23/08/30,14:57:42,10,08,1, 11.9,1,1, 20.100, 10688.556, 315.830, 52834.664 23/08/30,14:57:42,11,08,1, 11.9,1,1, 20.100, 10688.521, 315.803, 52834.669 23/08/30,14:57:42,12,08,1, 11.9,1,1, 20.100, 10688.577, 315.836, 52834.668 23/08/30,14:57:42,13,08,1, 11.9,1,1, 20.100, 10688.559, 315.841, 52834.659 23/08/30,14:57:42,14,08,1, 11.9,1,1, 20.100, 10688.558, 315.844, 52834.657 23/08/30,14:57:42,15,08,1, 11.9,1,1, 20.100, 10688.568, 315.852, 52834.689 23/08/30,14:57:42,16,08,1, 11.9,1,1, 20.100, 10688.578, 315.851, 52834.649 23/08/30,14:57:42,17,08,1, 11.9,1,1, 20.100, 10688.573, 315.845, 52834.650 23/08/30,14:57:42,18,08,1, 11.9,1,1, 20.100, 10688.580, 315.856, 52834.660 23/08/30,14:57:42,19,08,1, 11.9,1,1, 20.100, 10688.556, 315.860, 52834.672 23/08/30,14:57:43,00,08,1, 11.9,1,1, 20.105, 10688.554, 315.860, 52834.672 23/08/30,14:57:43,01,08,1, 11.9,1,1, 20.105, 10688.560, 315.878, 52834.631 23/08/30,14:57:43,02,08,1, 11.9,1,1, 20.105, 10688.591, 315.885, 52834.686 23/08/30,14:57:43,03,08,1, 11.9,1,1, 20.105, 10688.581, 315.875, 52834.700 23/08/30,14:57:43,04,08,1, 11.9,1,1, 20.105, 10688.609, 315.901, 52834.692 23/08/30,14:57:43,05,08,1, 11.9,1,1, 20.105, 10688.592, 315.891, 52834.699 23/08/30,14:57:43,06,08,1, 11.9,1,1, 20.105, 10688.613, 315.924, 52834.718 23/08/30,14:57:43,07,08,1, 11.9,1,1, 20.105, 10688.585, 315.934, 52834.689 23/08/30,14:57:43,08,08,1, 11.9,1,1, 20.105, 10688.596, 315.937, 52834.674 23/08/30,14:57:43,09,08,1, 11.9,1,1, 20.105, 10688.582, 315.968, 52834.703 23/08/30,14:57:43,10,08,1, 11.9,1,1, 20.105, 10688.593, 315.941, 52834.718 23/08/30,14:57:43,11,08,1, 11.9,1,1, 20.105, 10688.600, 315.982, 52834.715 23/08/30,14:57:43,12,08,1, 11.9,1,1, 20.105, 10688.605, 315.985, 52834.758 23/08/30,14:57:43,13,08,1, 11.9,1,1, 20.105, 10688.615, 315.976, 52834.725 23/08/30,14:57:43,14,08,1, 11.9,1,1, 20.105, 10688.621, 316.006, 52834.703 23/08/30,14:57:43,15,08,1, 11.9,1,1, 20.105, 10688.621, 316.002, 52834.714 23/08/30,14:57:43,16,08,1, 11.9,1,1, 20.105, 10688.602, 316.012, 52834.762 23/08/30,14:57:43,17,08,1, 11.9,1,1, 20.105, 10688.599, 316.033, 52834.736 23/08/30,14:57:43,18,08,1, 11.9,1,1, 20.105, 10688.623, 316.046, 52834.761 23/08/30,14:57:43,19,08,1, 11.9,1,1, 20.105, 10688.633, 316.028, 52834.755 23/08/30,14:57:44,00,08,1, 11.9,1,1, 20.101, 10688.629, 316.028, 52834.755 23/08/30,14:57:44,01,08,1, 11.9,1,1, 20.101, 10688.625, 316.085, 52834.782 23/08/30,14:57:44,02,08,1, 11.9,1,1, 20.101, 10688.624, 316.096, 52834.806 23/08/30,14:57:44,03,08,1, 11.9,1,1, 20.101, 10688.606, 316.117, 52834.771 23/08/30,14:57:44,04,08,1, 11.9,1,1, 20.101, 10688.609, 316.111, 52834.775 23/08/30,14:57:44,05,08,1, 11.9,1,1, 20.101, 10688.621, 316.121, 52834.779 23/08/30,14:57:44,06,08,1, 11.9,1,1, 20.101, 10688.607, 316.129, 52834.790 23/08/30,14:57:44,07,08,1, 11.9,1,1, 20.101, 10688.632, 316.148, 52834.805 23/08/30,14:57:44,08,08,1, 11.9,1,1, 20.101, 10688.631, 316.154, 52834.817 23/08/30,14:57:44,09,08,1, 11.9,1,1, 20.101, 10688.644, 316.136, 52834.817 23/08/30,14:57:44,10,08,1, 11.9,1,1, 20.101, 10688.630, 316.166, 52834.825 23/08/30,14:57:44,11,08,1, 11.9,1,1, 20.101, 10688.617, 316.199, 52834.830 23/08/30,14:57:44,12,08,1, 11.9,1,1, 20.101, 10688.630, 316.174, 52834.850 23/08/30,14:57:44,13,08,1, 11.9,1,1, 20.101, 10688.626, 316.228, 52834.851 23/08/30,14:57:44,14,08,1, 11.9,1,1, 20.101, 10688.615, 316.199, 52834.864 23/08/30,14:57:44,15,08,1, 11.9,1,1, 20.101, 10688.608, 316.225, 52834.884 23/08/30,14:57:44,16,08,1, 11.9,1,1, 20.101, 10688.610, 316.215, 52834.885 23/08/30,14:57:44,17,08,1, 11.9,1,1, 20.101, 10688.636, 316.226, 52834.864 23/08/30,14:57:44,18,08,1, 11.9,1,1, 20.101, 10688.586, 316.207, 52834.837 23/08/30,14:57:44,19,08,1, 11.9,1,1, 20.101, 10688.608, 316.247, 52834.885 23/08/30,14:57:45,00,09,1, 11.9,1,1, 20.106, 10688.604, 316.247, 52834.885 23/08/30,14:57:45,01,09,1, 11.9,1,1, 20.106, 10688.602, 316.258, 52834.851 23/08/30,14:57:45,02,09,1, 11.9,1,1, 20.106, 10688.623, 316.257, 52835.007 23/08/30,14:57:45,03,09,1, 11.9,1,1, 20.106, 10688.565, 316.256, 52834.819 23/08/30,14:57:45,04,09,1, 11.9,1,1, 20.106, 10688.577, 316.269, 52834.903 23/08/30,14:57:45,05,09,1, 11.9,1,1, 20.106, 10688.575, 316.268, 52834.863 23/08/30,14:57:45,06,09,1, 11.9,1,1, 20.106, 10688.564, 316.268, 52834.855 23/08/30,14:57:45,07,09,1, 11.9,1,1, 20.106, 10688.564, 316.282, 52834.877 23/08/30,14:57:45,08,09,1, 11.9,1,1, 20.106, 10688.538, 316.280, 52834.877 23/08/30,14:57:45,09,09,1, 11.9,1,1, 20.106, 10688.543, 316.315, 52834.911 23/08/30,14:57:45,10,09,1, 11.9,1,1, 20.106, 10688.519, 316.298, 52834.874 23/08/30,14:57:45,11,09,1, 11.9,1,1, 20.106, 10688.496, 316.288, 52834.892 23/08/30,14:57:45,12,09,1, 11.9,1,1, 20.106, 10688.514, 316.288, 52834.880 23/08/30,14:57:45,13,09,1, 11.9,1,1, 20.106, 10688.498, 316.279, 52834.907 23/08/30,14:57:45,14,09,1, 11.9,1,1, 20.106, 10688.500, 316.306, 52834.882 23/08/30,14:57:45,15,09,1, 11.9,1,1, 20.106, 10688.475, 316.287, 52834.935 23/08/30,14:57:45,16,09,1, 11.9,1,1, 20.106, 10688.477, 316.265, 52834.900 23/08/30,14:57:45,17,09,1, 11.9,1,1, 20.106, 10688.462, 316.271, 52834.910 23/08/30,14:57:45,18,09,1, 11.9,1,1, 20.106, 10688.479, 316.267, 52834.880 23/08/30,14:57:45,19,09,1, 11.9,1,1, 20.106, 10688.462, 316.272, 52834.861 23/08/30,14:57:46,00,08,1, 11.9,1,1, 20.106, 10688.454, 316.272, 52834.861 23/08/30,14:57:46,01,08,1, 11.9,1,1, 20.106, 10688.418, 316.236, 52834.902 23/08/30,14:57:46,02,08,1, 11.9,1,1, 20.106, 10688.424, 316.247, 52834.906 23/08/30,14:57:46,03,08,1, 11.9,1,1, 20.106, 10688.430, 316.214, 52834.903 23/08/30,14:57:46,04,08,1, 11.9,1,1, 20.106, 10688.421, 316.234, 52834.896 23/08/30,14:57:46,05,08,1, 11.9,1,1, 20.106, 10688.399, 316.238, 52834.911 23/08/30,14:57:46,06,08,1, 11.9,1,1, 20.106, 10688.391, 316.244, 52834.914 23/08/30,14:57:46,07,08,1, 11.9,1,1, 20.106, 10688.363, 316.226, 52834.898 23/08/30,14:57:46,08,08,1, 11.9,1,1, 20.106, 10688.377, 316.213, 52834.898 23/08/30,14:57:46,09,08,1, 11.9,1,1, 20.106, 10688.352, 316.194, 52834.920 23/08/30,14:57:46,10,08,1, 11.9,1,1, 20.106, 10688.369, 316.189, 52834.893 23/08/30,14:57:46,11,08,1, 11.9,1,1, 20.106, 10688.334, 316.159, 52834.919 23/08/30,14:57:46,12,08,1, 11.9,1,1, 20.106, 10688.310, 316.159, 52834.906 23/08/30,14:57:46,13,08,1, 11.9,1,1, 20.106, 10688.302, 316.140, 52834.896 23/08/30,14:57:46,14,08,1, 11.9,1,1, 20.106, 10688.308, 316.146, 52834.868 23/08/30,14:57:46,15,08,1, 11.9,1,1, 20.106, 10688.300, 316.131, 52834.894 23/08/30,14:57:46,16,08,1, 11.9,1,1, 20.106, 10688.288, 316.155, 52834.894 23/08/30,14:57:46,17,08,1, 11.9,1,1, 20.106, 10688.315, 316.104, 52834.909 23/08/30,14:57:46,18,08,1, 11.9,1,1, 20.106, 10688.265, 316.094, 52834.889 23/08/30,14:57:46,19,08,1, 11.9,1,1, 20.106, 10688.269, 316.073, 52834.866 23/08/30,14:57:47,00,08,1, 11.8,1,1, 20.102, 10688.262, 316.073, 52834.866 23/08/30,14:57:47,01,08,1, 11.8,1,1, 20.102, 10688.279, 316.067, 52834.884 23/08/30,14:57:47,02,08,1, 11.8,1,1, 20.102, 10688.255, 316.055, 52834.847 23/08/30,14:57:47,03,08,1, 11.8,1,1, 20.102, 10688.250, 316.055, 52834.858 23/08/30,14:57:47,04,08,1, 11.8,1,1, 20.102, 10688.269, 316.020, 52834.838 23/08/30,14:57:47,05,08,1, 11.8,1,1, 20.102, 10688.267, 316.044, 52834.854 23/08/30,14:57:47,06,08,1, 11.8,1,1, 20.102, 10688.269, 316.028, 52834.856 23/08/30,14:57:47,07,08,1, 11.8,1,1, 20.102, 10688.275, 316.025, 52834.817 23/08/30,14:57:47,08,08,1, 11.8,1,1, 20.102, 10688.270, 316.002, 52834.824 23/08/30,14:57:47,09,08,1, 11.8,1,1, 20.102, 10688.248, 315.982, 52834.850 23/08/30,14:57:47,10,08,1, 11.8,1,1, 20.102, 10688.272, 315.985, 52834.819 23/08/30,14:57:47,11,08,1, 11.8,1,1, 20.102, 10688.268, 315.961, 52834.832 23/08/30,14:57:47,12,08,1, 11.8,1,1, 20.102, 10688.263, 315.956, 52834.817 23/08/30,14:57:47,13,08,1, 11.8,1,1, 20.102, 10688.291, 315.974, 52834.846 23/08/30,14:57:47,14,08,1, 11.8,1,1, 20.102, 10688.267, 315.966, 52834.825 23/08/30,14:57:47,15,08,1, 11.8,1,1, 20.102, 10688.303, 315.939, 52834.830 23/08/30,14:57:47,16,08,1, 11.8,1,1, 20.102, 10688.295, 315.914, 52834.835 23/08/30,14:57:47,17,08,1, 11.8,1,1, 20.102, 10688.306, 315.959, 52834.809 23/08/30,14:57:47,18,08,1, 11.8,1,1, 20.102, 10688.306, 315.935, 52834.820 23/08/30,14:57:47,19,08,1, 11.8,1,1, 20.102, 10688.321, 315.908, 52834.858 23/08/30,14:57:48,00,08,1, 11.9,1,1, 20.098, 10688.320, 315.908, 52834.858 23/08/30,14:57:48,01,08,1, 11.9,1,1, 20.098, 10688.331, 315.926, 52834.832 23/08/30,14:57:48,02,08,1, 11.9,1,1, 20.098, 10688.338, 315.922, 52834.856 23/08/30,14:57:48,03,08,1, 11.9,1,1, 20.098, 10688.363, 315.912, 52834.859 23/08/30,14:57:48,04,08,1, 11.9,1,1, 20.098, 10688.372, 315.894, 52834.813 23/08/30,14:57:48,05,08,1, 11.9,1,1, 20.098, 10688.374, 315.891, 52834.839 23/08/30,14:57:48,06,08,1, 11.9,1,1, 20.098, 10688.378, 315.908, 52834.844 23/08/30,14:57:48,07,08,1, 11.9,1,1, 20.098, 10688.418, 315.888, 52834.837 23/08/30,14:57:48,08,08,1, 11.9,1,1, 20.098, 10688.442, 315.900, 52834.827 23/08/30,14:57:48,09,08,1, 11.9,1,1, 20.098, 10688.445, 315.895, 52834.864 23/08/30,14:57:48,10,08,1, 11.9,1,1, 20.098, 10688.464, 315.920, 52834.848 23/08/30,14:57:48,11,08,1, 11.9,1,1, 20.098, 10688.469, 315.913, 52834.870 23/08/30,14:57:48,12,08,1, 11.9,1,1, 20.098, 10688.478, 315.902, 52834.866 23/08/30,14:57:48,13,08,1, 11.9,1,1, 20.098, 10688.523, 315.914, 52834.849 23/08/30,14:57:48,14,08,1, 11.9,1,1, 20.098, 10688.533, 315.908, 52834.904 23/08/30,14:57:48,15,08,1, 11.9,1,1, 20.098, 10688.511, 315.927, 52834.831 23/08/30,14:57:48,16,08,1, 11.9,1,1, 20.098, 10688.559, 315.919, 52834.890 23/08/30,14:57:48,17,08,1, 11.9,1,1, 20.098, 10688.573, 315.924, 52834.856 23/08/30,14:57:48,18,08,1, 11.9,1,1, 20.098, 10688.582, 315.956, 52834.851 23/08/30,14:57:48,19,08,1, 11.9,1,1, 20.098, 10688.595, 315.960, 52834.887 23/08/30,14:57:49,00,08,1, 11.9,1,1, 20.102, 10688.587, 315.960, 52834.887 23/08/30,14:57:49,01,08,1, 11.9,1,1, 20.102, 10688.626, 315.943, 52834.885 23/08/30,14:57:49,02,08,1, 11.9,1,1, 20.102, 10688.655, 315.956, 52834.883 23/08/30,14:57:49,03,08,1, 11.9,1,1, 20.102, 10688.654, 315.966, 52834.891 23/08/30,14:57:49,04,08,1, 11.9,1,1, 20.102, 10688.667, 315.983, 52834.852 23/08/30,14:57:49,05,08,1, 11.9,1,1, 20.102, 10688.671, 315.968, 52834.850 23/08/30,14:57:49,06,08,1, 11.9,1,1, 20.102, 10688.705, 316.012, 52834.887 23/08/30,14:57:49,07,08,1, 11.9,1,1, 20.102, 10688.708, 316.003, 52834.892 23/08/30,14:57:49,08,08,1, 11.9,1,1, 20.102, 10688.744, 315.998, 52834.926 23/08/30,14:57:49,09,08,1, 11.9,1,1, 20.102, 10688.747, 316.006, 52834.908 23/08/30,14:57:49,10,08,1, 11.9,1,1, 20.102, 10688.769, 316.017, 52834.889 23/08/30,14:57:49,11,08,1, 11.9,1,1, 20.102, 10688.776, 316.034, 52834.918 23/08/30,14:57:49,12,08,1, 11.9,1,1, 20.102, 10688.779, 316.049, 52834.876 23/08/30,14:57:49,13,08,1, 11.9,1,1, 20.102, 10688.779, 316.039, 52834.897 23/08/30,14:57:49,14,08,1, 11.9,1,1, 20.102, 10688.805, 316.050, 52834.922 23/08/30,14:57:49,15,08,1, 11.9,1,1, 20.102, 10688.791, 316.066, 52834.896 23/08/30,14:57:49,16,08,1, 11.9,1,1, 20.102, 10688.802, 316.076, 52834.946 23/08/30,14:57:49,17,08,1, 11.9,1,1, 20.102, 10688.830, 316.091, 52834.904 23/08/30,14:57:49,18,08,1, 11.9,1,1, 20.102, 10688.822, 316.091, 52834.907 23/08/30,14:57:49,19,08,1, 11.9,1,1, 20.102, 10688.836, 316.112, 52834.872 23/08/30,14:57:50,00,08,1, 12.0,1,1, 20.104, 10688.829, 316.112, 52834.872 23/08/30,14:57:50,01,08,1, 12.0,1,1, 20.104, 10688.834, 316.140, 52834.948 23/08/30,14:57:50,02,08,1, 12.0,1,1, 20.104, 10688.875, 316.134, 52834.907 23/08/30,14:57:50,03,08,1, 12.0,1,1, 20.104, 10688.852, 316.164, 52834.906 23/08/30,14:57:50,04,08,1, 12.0,1,1, 20.104, 10688.840, 316.130, 52834.919 23/08/30,14:57:50,05,08,1, 12.0,1,1, 20.104, 10688.843, 316.178, 52834.909 23/08/30,14:57:50,06,08,1, 12.0,1,1, 20.104, 10688.852, 316.174, 52834.888 23/08/30,14:57:50,07,08,1, 12.0,1,1, 20.104, 10688.843, 316.180, 52834.961 23/08/30,14:57:50,08,08,1, 12.0,1,1, 20.104, 10688.851, 316.182, 52834.933 23/08/30,14:57:50,09,08,1, 12.0,1,1, 20.104, 10688.859, 316.176, 52834.912 23/08/30,14:57:50,10,08,1, 12.0,1,1, 20.104, 10688.830, 316.197, 52834.945 23/08/30,14:57:50,11,08,1, 12.0,1,1, 20.104, 10688.860, 316.186, 52834.908 23/08/30,14:57:50,12,08,1, 12.0,1,1, 20.104, 10688.830, 316.207, 52834.888 23/08/30,14:57:50,13,08,1, 12.0,1,1, 20.104, 10688.836, 316.235, 52834.955 23/08/30,14:57:50,14,08,1, 12.0,1,1, 20.104, 10688.823, 316.217, 52834.950 23/08/30,14:57:50,15,08,1, 12.0,1,1, 20.104, 10688.810, 316.227, 52835.028 23/08/30,14:57:50,16,08,1, 12.0,1,1, 20.104, 10688.822, 316.235, 52834.964 23/08/30,14:57:50,17,08,1, 12.0,1,1, 20.104, 10688.806, 316.244, 52834.983 23/08/30,14:57:50,18,08,1, 12.0,1,1, 20.104, 10688.824, 316.232, 52835.015 23/08/30,14:57:50,19,08,1, 12.0,1,1, 20.104, 10688.813, 316.225, 52834.953 23/08/30,14:57:51,00,08,1, 11.9,1,1, 20.103, 10688.813, 316.225, 52834.953 23/08/30,14:57:51,01,08,1, 11.9,1,1, 20.103, 10688.762, 316.247, 52834.984 23/08/30,14:57:51,02,08,1, 11.9,1,1, 20.103, 10688.764, 316.294, 52834.981 23/08/30,14:57:51,03,08,1, 11.9,1,1, 20.103, 10688.762, 316.308, 52834.973 23/08/30,14:57:51,04,08,1, 11.9,1,1, 20.103, 10688.770, 316.286, 52835.007 23/08/30,14:57:51,05,08,1, 11.9,1,1, 20.103, 10688.748, 316.288, 52834.993 23/08/30,14:57:51,06,08,1, 11.9,1,1, 20.103, 10688.722, 316.317, 52835.007 23/08/30,14:57:51,07,08,1, 11.9,1,1, 20.103, 10688.711, 316.287, 52834.964 23/08/30,14:57:51,08,08,1, 11.9,1,1, 20.103, 10688.718, 316.315, 52834.985 23/08/30,14:57:51,09,08,1, 11.9,1,1, 20.103, 10688.690, 316.328, 52834.979 23/08/30,14:57:51,10,08,1, 11.9,1,1, 20.103, 10688.686, 316.340, 52834.999 23/08/30,14:57:51,11,08,1, 11.9,1,1, 20.103, 10688.662, 316.318, 52834.969 23/08/30,14:57:51,12,08,1, 11.9,1,1, 20.103, 10688.667, 316.345, 52834.985 23/08/30,14:57:51,13,08,1, 11.9,1,1, 20.103, 10688.613, 316.338, 52835.006 23/08/30,14:57:51,14,08,1, 11.9,1,1, 20.103, 10688.612, 316.327, 52834.948 23/08/30,14:57:51,15,08,1, 11.9,1,1, 20.103, 10688.609, 316.377, 52834.947 23/08/30,14:57:51,16,08,1, 11.9,1,1, 20.103, 10688.589, 316.342, 52834.984 23/08/30,14:57:51,17,08,1, 11.9,1,1, 20.103, 10688.567, 316.387, 52834.961 23/08/30,14:57:51,18,08,1, 11.9,1,1, 20.103, 10688.555, 316.356, 52834.948 23/08/30,14:57:51,19,08,1, 11.9,1,1, 20.103, 10688.536, 316.359, 52834.956 23/08/30,14:57:52,00,08,1, 11.8,1,1, 20.102, 10688.529, 316.359, 52834.956 23/08/30,14:57:52,01,08,1, 11.8,1,1, 20.102, 10688.526, 316.400, 52834.968 23/08/30,14:57:52,02,08,1, 11.8,1,1, 20.102, 10688.533, 316.412, 52835.011 23/08/30,14:57:52,03,08,1, 11.8,1,1, 20.102, 10688.492, 316.429, 52834.981 23/08/30,14:57:52,04,08,1, 11.8,1,1, 20.102, 10688.480, 316.422, 52834.977 23/08/30,14:57:52,05,08,1, 11.8,1,1, 20.102, 10688.466, 316.449, 52834.992 23/08/30,14:57:52,06,08,1, 11.8,1,1, 20.102, 10688.458, 316.440, 52834.996 23/08/30,14:57:52,07,08,1, 11.8,1,1, 20.102, 10688.448, 316.478, 52835.004 23/08/30,14:57:52,08,08,1, 11.8,1,1, 20.102, 10688.442, 316.506, 52835.017 23/08/30,14:57:52,09,08,1, 11.8,1,1, 20.102, 10688.407, 316.490, 52835.017 23/08/30,14:57:52,10,08,1, 11.8,1,1, 20.102, 10688.411, 316.495, 52834.966 23/08/30,14:57:52,11,08,1, 11.8,1,1, 20.102, 10688.387, 316.497, 52835.007 23/08/30,14:57:52,12,08,1, 11.8,1,1, 20.102, 10688.374, 316.539, 52835.000 23/08/30,14:57:52,13,08,1, 11.8,1,1, 20.102, 10688.366, 316.563, 52835.023 23/08/30,14:57:52,14,08,1, 11.8,1,1, 20.102, 10688.359, 316.557, 52834.995 23/08/30,14:57:52,15,08,1, 11.8,1,1, 20.102, 10688.348, 316.575, 52835.016 23/08/30,14:57:52,16,08,1, 11.8,1,1, 20.102, 10688.352, 316.589, 52835.060 23/08/30,14:57:52,17,08,1, 11.8,1,1, 20.102, 10688.312, 316.601, 52835.019 23/08/30,14:57:52,18,08,1, 11.8,1,1, 20.102, 10688.301, 316.612, 52835.035 23/08/30,14:57:52,19,08,1, 11.8,1,1, 20.102, 10688.303, 316.630, 52835.015 23/08/30,14:57:53,00,08,1, 11.9,1,1, 20.108, 10688.295, 316.630, 52835.015 23/08/30,14:57:53,01,08,1, 11.9,1,1, 20.108, 10688.282, 316.644, 52835.035 23/08/30,14:57:53,02,08,1, 11.9,1,1, 20.108, 10688.239, 316.689, 52834.997 23/08/30,14:57:53,03,08,1, 11.9,1,1, 20.108, 10688.255, 316.698, 52835.020 23/08/30,14:57:53,04,08,1, 11.9,1,1, 20.108, 10688.238, 316.738, 52835.026 23/08/30,14:57:53,05,08,1, 11.9,1,1, 20.108, 10688.232, 316.736, 52835.012 23/08/30,14:57:53,06,08,1, 11.9,1,1, 20.108, 10688.239, 316.759, 52835.005 23/08/30,14:57:53,07,08,1, 11.9,1,1, 20.108, 10688.209, 316.767, 52835.009 23/08/30,14:57:53,08,08,1, 11.9,1,1, 20.108, 10688.190, 316.794, 52835.041 23/08/30,14:57:53,09,08,1, 11.9,1,1, 20.108, 10688.188, 316.837, 52835.008 23/08/30,14:57:53,10,08,1, 11.9,1,1, 20.108, 10688.185, 316.831, 52835.025 23/08/30,14:57:53,11,08,1, 11.9,1,1, 20.108, 10688.199, 316.834, 52834.997 23/08/30,14:57:53,12,08,1, 11.9,1,1, 20.108, 10688.149, 316.862, 52834.993 23/08/30,14:57:53,13,08,1, 11.9,1,1, 20.108, 10688.156, 316.856, 52835.019 23/08/30,14:57:53,14,08,1, 11.9,1,1, 20.108, 10688.118, 316.891, 52835.037 23/08/30,14:57:53,15,08,1, 11.9,1,1, 20.108, 10688.094, 316.891, 52835.026 23/08/30,14:57:53,16,08,1, 11.9,1,1, 20.108, 10688.099, 316.916, 52835.023 23/08/30,14:57:53,17,08,1, 11.9,1,1, 20.108, 10688.087, 316.938, 52835.005 23/08/30,14:57:53,18,08,1, 11.9,1,1, 20.108, 10688.056, 316.949, 52835.032 23/08/30,14:57:53,19,08,1, 11.9,1,1, 20.108, 10688.061, 316.970, 52835.031 23/08/30,14:57:54,00,08,1, 11.9,1,1, 20.104, 10688.053, 316.970, 52835.031 23/08/30,14:57:54,01,08,1, 11.9,1,1, 20.104, 10688.051, 316.972, 52835.036 23/08/30,14:57:54,02,08,1, 11.9,1,1, 20.104, 10688.013, 316.999, 52834.977 23/08/30,14:57:54,03,08,1, 11.9,1,1, 20.104, 10688.008, 317.015, 52835.023 23/08/30,14:57:54,04,08,1, 11.9,1,1, 20.104, 10688.001, 317.036, 52835.018 23/08/30,14:57:54,05,08,1, 11.9,1,1, 20.104, 10687.993, 317.040, 52835.019 23/08/30,14:57:54,06,08,1, 11.9,1,1, 20.104, 10687.981, 317.039, 52834.993 23/08/30,14:57:54,07,08,1, 11.9,1,1, 20.104, 10687.943, 317.072, 52835.016 23/08/30,14:57:54,08,08,1, 11.9,1,1, 20.104, 10687.951, 317.065, 52835.040 23/08/30,14:57:54,09,08,1, 11.9,1,1, 20.104, 10687.943, 317.082, 52835.016 23/08/30,14:57:54,10,08,1, 11.9,1,1, 20.104, 10687.927, 317.074, 52834.998 23/08/30,14:57:54,11,08,1, 11.9,1,1, 20.104, 10687.932, 317.093, 52835.008 23/08/30,14:57:54,12,08,1, 11.9,1,1, 20.104, 10687.909, 317.110, 52835.020 23/08/30,14:57:54,13,08,1, 11.9,1,1, 20.104, 10687.892, 317.117, 52835.000 23/08/30,14:57:54,14,08,1, 11.9,1,1, 20.104, 10687.912, 317.109, 52835.033 23/08/30,14:57:54,15,08,1, 11.9,1,1, 20.104, 10687.892, 317.147, 52835.059 23/08/30,14:57:54,16,08,1, 11.9,1,1, 20.104, 10687.885, 317.151, 52835.007 23/08/30,14:57:54,17,08,1, 11.9,1,1, 20.104, 10687.870, 317.134, 52834.993 23/08/30,14:57:54,18,08,1, 11.9,1,1, 20.104, 10687.853, 317.142, 52835.031 23/08/30,14:57:54,19,08,1, 11.9,1,1, 20.104, 10687.858, 317.153, 52835.009 23/08/30,14:57:55,00,08,1, 11.9,1,1, 20.107, 10687.853, 317.153, 52835.009 23/08/30,14:57:55,01,08,1, 11.9,1,1, 20.107, 10687.820, 317.153, 52835.009 23/08/30,14:57:55,02,08,1, 11.9,1,1, 20.107, 10687.840, 317.160, 52834.983 23/08/30,14:57:55,03,08,1, 11.9,1,1, 20.107, 10687.819, 317.180, 52834.994 23/08/30,14:57:55,04,08,1, 11.9,1,1, 20.107, 10687.825, 317.170, 52835.013 23/08/30,14:57:55,05,08,1, 11.9,1,1, 20.107, 10687.787, 317.143, 52834.959 23/08/30,14:57:55,06,08,1, 11.9,1,1, 20.107, 10687.777, 317.152, 52834.991 23/08/30,14:57:55,07,08,1, 11.9,1,1, 20.107, 10687.778, 317.149, 52834.954 23/08/30,14:57:55,08,08,1, 11.9,1,1, 20.107, 10687.751, 317.163, 52834.971 23/08/30,14:57:55,09,08,1, 11.9,1,1, 20.107, 10687.777, 317.149, 52834.958 23/08/30,14:57:55,10,08,1, 11.9,1,1, 20.107, 10687.762, 317.128, 52835.005 23/08/30,14:57:55,11,08,1, 11.9,1,1, 20.107, 10687.737, 317.128, 52835.024 23/08/30,14:57:55,12,08,1, 11.9,1,1, 20.107, 10687.751, 317.151, 52834.990 23/08/30,14:57:55,13,08,1, 11.9,1,1, 20.107, 10687.729, 317.134, 52834.954 23/08/30,14:57:55,14,08,1, 11.9,1,1, 20.107, 10687.738, 317.128, 52834.918 23/08/30,14:57:55,15,08,1, 11.9,1,1, 20.107, 10687.710, 317.127, 52834.985 23/08/30,14:57:55,16,08,1, 11.9,1,1, 20.107, 10687.699, 317.110, 52834.956 23/08/30,14:57:55,17,08,1, 11.9,1,1, 20.107, 10687.710, 317.097, 52834.966 23/08/30,14:57:55,18,08,1, 11.9,1,1, 20.107, 10687.675, 317.060, 52834.929 23/08/30,14:57:55,19,08,1, 11.9,1,1, 20.107, 10687.693, 317.083, 52834.972 23/08/30,14:57:56,00,08,1, 11.9,1,1, 20.102, 10687.686, 317.083, 52834.972 23/08/30,14:57:56,01,08,1, 11.9,1,1, 20.102, 10687.659, 317.040, 52834.988 23/08/30,14:57:56,02,08,1, 11.9,1,1, 20.102, 10687.651, 317.006, 52835.002 23/08/30,14:57:56,03,08,1, 11.9,1,1, 20.102, 10687.627, 317.013, 52834.963 23/08/30,14:57:56,04,08,1, 11.9,1,1, 20.102, 10687.629, 316.988, 52834.941 23/08/30,14:57:56,05,08,1, 11.9,1,1, 20.102, 10687.618, 317.011, 52834.922 23/08/30,14:57:56,06,08,1, 11.9,1,1, 20.102, 10687.595, 316.973, 52834.976 23/08/30,14:57:56,07,08,1, 11.9,1,1, 20.102, 10687.594, 316.966, 52834.961 23/08/30,14:57:56,08,08,1, 11.9,1,1, 20.102, 10687.574, 316.916, 52834.981 23/08/30,14:57:56,09,08,1, 11.9,1,1, 20.102, 10687.586, 316.910, 52834.977 23/08/30,14:57:56,10,08,1, 11.9,1,1, 20.102, 10687.586, 316.864, 52834.996 23/08/30,14:57:56,11,08,1, 11.9,1,1, 20.102, 10687.573, 316.868, 52834.974 23/08/30,14:57:56,12,08,1, 11.9,1,1, 20.102, 10687.570, 316.844, 52834.931 23/08/30,14:57:56,13,08,1, 11.9,1,1, 20.102, 10687.542, 316.825, 52834.999 23/08/30,14:57:56,14,08,1, 11.9,1,1, 20.102, 10687.558, 316.822, 52834.942 23/08/30,14:57:56,15,08,1, 11.9,1,1, 20.102, 10687.550, 316.803, 52834.987 23/08/30,14:57:56,16,08,1, 11.9,1,1, 20.102, 10687.538, 316.755, 52834.955 23/08/30,14:57:56,17,08,1, 11.9,1,1, 20.102, 10687.536, 316.743, 52834.973 23/08/30,14:57:56,18,08,1, 11.9,1,1, 20.102, 10687.513, 316.715, 52834.978 23/08/30,14:57:56,19,08,1, 11.9,1,1, 20.102, 10687.530, 316.715, 52834.962 23/08/30,14:57:57,00,08,1, 11.9,1,1, 20.107, 10687.528, 316.715, 52834.962 23/08/30,14:57:57,01,08,1, 11.9,1,1, 20.107, 10687.528, 316.672, 52835.018 23/08/30,14:57:57,02,08,1, 11.9,1,1, 20.107, 10687.540, 316.691, 52835.233 23/08/30,14:57:57,03,08,1, 11.9,1,1, 20.107, 10687.533, 316.711, 52835.222 23/08/30,14:57:57,04,08,1, 11.9,1,1, 20.107, 10687.516, 316.677, 52835.202 23/08/30,14:57:57,05,08,1, 11.9,1,1, 20.107, 10687.550, 316.659, 52835.199 23/08/30,14:57:57,06,08,1, 11.9,1,1, 20.107, 10687.525, 316.651, 52835.198 23/08/30,14:57:57,07,08,1, 11.9,1,1, 20.107, 10687.509, 316.636, 52835.244 23/08/30,14:57:57,08,08,1, 11.9,1,1, 20.107, 10687.488, 316.638, 52835.219 23/08/30,14:57:57,09,08,1, 11.9,1,1, 20.107, 10687.518, 316.631, 52835.239 23/08/30,14:57:57,10,08,1, 11.9,1,1, 20.107, 10687.500, 316.605, 52835.231 23/08/30,14:57:57,11,08,1, 11.9,1,1, 20.107, 10687.504, 316.584, 52835.233 23/08/30,14:57:57,12,08,1, 11.9,1,1, 20.107, 10687.475, 316.566, 52835.219 23/08/30,14:57:57,13,08,1, 11.9,1,1, 20.107, 10687.455, 316.563, 52835.241 23/08/30,14:57:57,14,08,1, 11.9,1,1, 20.107, 10687.484, 316.562, 52835.276 23/08/30,14:57:57,15,08,1, 11.9,1,1, 20.107, 10687.479, 316.547, 52835.266 23/08/30,14:57:57,16,08,1, 11.9,1,1, 20.107, 10687.498, 316.549, 52835.261 23/08/30,14:57:57,17,08,1, 11.9,1,1, 20.107, 10687.461, 316.513, 52835.294 23/08/30,14:57:57,18,08,1, 11.9,1,1, 20.107, 10687.462, 316.522, 52835.250 23/08/30,14:57:57,19,08,1, 11.9,1,1, 20.107, 10687.482, 316.507, 52835.300 23/08/30,14:57:58,00,08,1, 11.8,1,1, 20.105, 10687.478, 316.507, 52835.300 23/08/30,14:57:58,01,08,1, 11.8,1,1, 20.105, 10687.445, 316.471, 52835.297 23/08/30,14:57:58,02,08,1, 11.8,1,1, 20.105, 10687.461, 316.451, 52835.310 23/08/30,14:57:58,03,08,1, 11.8,1,1, 20.105, 10687.424, 316.449, 52835.276 23/08/30,14:57:58,04,08,1, 11.8,1,1, 20.105, 10687.436, 316.459, 52835.336 23/08/30,14:57:58,05,08,1, 11.8,1,1, 20.105, 10687.451, 316.424, 52835.314 23/08/30,14:57:58,06,08,1, 11.8,1,1, 20.105, 10687.455, 316.426, 52835.300 23/08/30,14:57:58,07,08,1, 11.8,1,1, 20.105, 10687.442, 316.422, 52835.328 23/08/30,14:57:58,08,08,1, 11.8,1,1, 20.105, 10687.431, 316.397, 52835.342 23/08/30,14:57:58,09,08,1, 11.8,1,1, 20.105, 10687.438, 316.381, 52835.340 23/08/30,14:57:58,10,08,1, 11.8,1,1, 20.105, 10687.411, 316.388, 52835.358 23/08/30,14:57:58,11,08,1, 11.8,1,1, 20.105, 10687.432, 316.386, 52835.355 23/08/30,14:57:58,12,08,1, 11.8,1,1, 20.105, 10687.404, 316.374, 52835.354 23/08/30,14:57:58,13,08,1, 11.8,1,1, 20.105, 10687.412, 316.403, 52835.373 23/08/30,14:57:58,14,08,1, 11.8,1,1, 20.105, 10687.412, 316.393, 52835.364 23/08/30,14:57:58,15,08,1, 11.8,1,1, 20.105, 10687.429, 316.393, 52835.366 23/08/30,14:57:58,16,08,1, 11.8,1,1, 20.105, 10687.411, 316.367, 52835.361 23/08/30,14:57:58,17,08,1, 11.8,1,1, 20.105, 10687.411, 316.346, 52835.371 23/08/30,14:57:58,18,08,1, 11.8,1,1, 20.105, 10687.395, 316.360, 52835.363 23/08/30,14:57:58,19,08,1, 11.8,1,1, 20.105, 10687.391, 316.359, 52835.386 23/08/30,14:57:59,00,08,1, 11.8,1,1, 20.104, 10687.386, 316.359, 52835.386 23/08/30,14:57:59,01,08,1, 11.8,1,1, 20.104, 10687.393, 316.370, 52835.396 23/08/30,14:57:59,02,08,1, 11.8,1,1, 20.104, 10687.411, 316.331, 52835.385 23/08/30,14:57:59,03,08,1, 11.8,1,1, 20.104, 10687.402, 316.355, 52835.434 23/08/30,14:57:59,04,08,1, 11.8,1,1, 20.104, 10687.398, 316.323, 52835.416 23/08/30,14:57:59,05,08,1, 11.8,1,1, 20.104, 10687.426, 316.333, 52835.423 23/08/30,14:57:59,06,08,1, 11.8,1,1, 20.104, 10687.416, 316.332, 52835.444 23/08/30,14:57:59,07,08,1, 11.8,1,1, 20.104, 10687.398, 316.336, 52835.408 23/08/30,14:57:59,08,08,1, 11.8,1,1, 20.104, 10687.389, 316.325, 52835.454 23/08/30,14:57:59,09,08,1, 11.8,1,1, 20.104, 10687.411, 316.328, 52835.418 23/08/30,14:57:59,10,08,1, 11.8,1,1, 20.104, 10687.409, 316.319, 52835.431 23/08/30,14:57:59,11,08,1, 11.8,1,1, 20.104, 10687.414, 316.317, 52835.469 23/08/30,14:57:59,12,08,1, 11.8,1,1, 20.104, 10687.431, 316.313, 52835.490 23/08/30,14:57:59,13,08,1, 11.8,1,1, 20.104, 10687.403, 316.326, 52835.453 23/08/30,14:57:59,14,08,1, 11.8,1,1, 20.104, 10687.422, 316.310, 52835.481 23/08/30,14:57:59,15,08,1, 11.8,1,1, 20.104, 10687.423, 316.357, 52835.490 23/08/30,14:57:59,16,08,1, 11.8,1,1, 20.104, 10687.435, 316.313, 52835.499 23/08/30,14:57:59,17,08,1, 11.8,1,1, 20.104, 10687.424, 316.329, 52835.484 23/08/30,14:57:59,18,08,1, 11.8,1,1, 20.104, 10687.440, 316.314, 52835.509 23/08/30,14:57:59,19,08,1, 11.8,1,1, 20.104, 10687.437, 316.336, 52835.500 23/08/30,14:58:00,00,08,1, 11.9,1,1, 20.106, 10687.436, 316.336, 52835.500 23/08/30,14:58:00,01,08,1, 11.9,1,1, 20.106, 10687.480, 316.317, 52835.454 23/08/30,14:58:00,02,08,1, 11.9,1,1, 20.106, 10687.479, 316.286, 52835.287 23/08/30,14:58:00,03,08,1, 11.9,1,1, 20.106, 10687.474, 316.301, 52835.366 23/08/30,14:58:00,04,08,1, 11.9,1,1, 20.106, 10687.438, 316.328, 52835.335 23/08/30,14:58:00,05,08,1, 11.9,1,1, 20.106, 10687.477, 316.302, 52835.354 23/08/30,14:58:00,06,08,1, 11.9,1,1, 20.106, 10687.499, 316.314, 52835.353 23/08/30,14:58:00,07,08,1, 11.9,1,1, 20.106, 10687.517, 316.308, 52835.316 23/08/30,14:58:00,08,08,1, 11.9,1,1, 20.106, 10687.529, 316.312, 52835.307 23/08/30,14:58:00,09,08,1, 11.9,1,1, 20.106, 10687.535, 316.297, 52835.335 23/08/30,14:58:00,10,08,1, 11.9,1,1, 20.106, 10687.530, 316.318, 52835.304 23/08/30,14:58:00,11,08,1, 11.9,1,1, 20.106, 10687.522, 316.345, 52835.335 23/08/30,14:58:00,12,08,1, 11.9,1,1, 20.106, 10687.543, 316.312, 52835.336 23/08/30,14:58:00,13,08,1, 11.9,1,1, 20.106, 10687.571, 316.330, 52835.358 23/08/30,14:58:00,14,08,1, 11.9,1,1, 20.106, 10687.566, 316.310, 52835.344 23/08/30,14:58:00,15,08,1, 11.9,1,1, 20.106, 10687.546, 316.326, 52835.330 23/08/30,14:58:00,16,08,1, 11.9,1,1, 20.106, 10687.591, 316.356, 52835.336 23/08/30,14:58:00,17,08,1, 11.9,1,1, 20.106, 10687.600, 316.321, 52835.362 23/08/30,14:58:00,18,08,1, 11.9,1,1, 20.106, 10687.586, 316.319, 52835.326 23/08/30,14:58:00,19,08,1, 11.9,1,1, 20.106, 10687.608, 316.355, 52835.337 23/08/30,14:58:01,00,08,1, 11.9,1,1, 20.104, 10687.603, 316.355, 52835.337 23/08/30,14:58:01,01,08,1, 11.9,1,1, 20.104, 10687.616, 316.347, 52835.374 23/08/30,14:58:01,02,08,1, 11.9,1,1, 20.104, 10687.606, 316.352, 52835.369 23/08/30,14:58:01,03,08,1, 11.9,1,1, 20.104, 10687.630, 316.348, 52835.374 23/08/30,14:58:01,04,08,1, 11.9,1,1, 20.104, 10687.619, 316.353, 52835.353 23/08/30,14:58:01,05,08,1, 11.9,1,1, 20.104, 10687.637, 316.338, 52835.374 23/08/30,14:58:01,06,08,1, 11.9,1,1, 20.104, 10687.632, 316.335, 52835.388 23/08/30,14:58:01,07,08,1, 11.9,1,1, 20.104, 10687.642, 316.345, 52835.333 23/08/30,14:58:01,08,08,1, 11.9,1,1, 20.104, 10687.668, 316.373, 52835.374 23/08/30,14:58:01,09,08,1, 11.9,1,1, 20.104, 10687.642, 316.355, 52835.377 23/08/30,14:58:01,10,08,1, 11.9,1,1, 20.104, 10687.670, 316.355, 52835.396 23/08/30,14:58:01,11,08,1, 11.9,1,1, 20.104, 10687.658, 316.358, 52835.331 23/08/30,14:58:01,12,08,1, 11.9,1,1, 20.104, 10687.679, 316.382, 52835.392 23/08/30,14:58:01,13,08,1, 11.9,1,1, 20.104, 10687.676, 316.360, 52835.388 23/08/30,14:58:01,14,08,1, 11.9,1,1, 20.104, 10687.671, 316.384, 52835.376 23/08/30,14:58:01,15,08,1, 11.9,1,1, 20.104, 10687.670, 316.382, 52835.371 23/08/30,14:58:01,16,08,1, 11.9,1,1, 20.104, 10687.671, 316.384, 52835.407 23/08/30,14:58:01,17,08,1, 11.9,1,1, 20.104, 10687.668, 316.374, 52835.382 23/08/30,14:58:01,18,08,1, 11.9,1,1, 20.104, 10687.679, 316.386, 52835.370 23/08/30,14:58:01,19,08,1, 11.9,1,1, 20.104, 10687.687, 316.396, 52835.405 23/08/30,14:58:02,00,08,1, 11.9,1,1, 20.107, 10687.686, 316.396, 52835.405 23/08/30,14:58:02,01,08,1, 11.9,1,1, 20.107, 10687.655, 316.415, 52835.375 23/08/30,14:58:02,02,08,1, 11.9,1,1, 20.107, 10687.680, 316.376, 52835.393 23/08/30,14:58:02,03,08,1, 11.9,1,1, 20.107, 10687.702, 316.378, 52835.358 23/08/30,14:58:02,04,08,1, 11.9,1,1, 20.107, 10687.670, 316.370, 52835.369 23/08/30,14:58:02,05,08,1, 11.9,1,1, 20.107, 10687.658, 316.375, 52835.434 23/08/30,14:58:02,06,08,1, 11.9,1,1, 20.107, 10687.635, 316.369, 52835.452 23/08/30,14:58:02,07,08,1, 11.9,1,1, 20.107, 10687.632, 316.402, 52835.465 23/08/30,14:58:02,08,08,1, 11.9,1,1, 20.107, 10687.653, 316.374, 52835.464 23/08/30,14:58:02,09,08,1, 11.9,1,1, 20.107, 10687.660, 316.417, 52835.418 23/08/30,14:58:02,10,08,1, 11.9,1,1, 20.107, 10687.657, 316.418, 52835.415 23/08/30,14:58:02,11,08,1, 11.9,1,1, 20.107, 10687.636, 316.430, 52835.407 23/08/30,14:58:02,12,08,1, 11.9,1,1, 20.107, 10687.636, 316.397, 52835.393 23/08/30,14:58:02,13,08,1, 11.9,1,1, 20.107, 10687.634, 316.430, 52835.402 23/08/30,14:58:02,14,08,1, 11.9,1,1, 20.107, 10687.636, 316.420, 52835.415 23/08/30,14:58:02,15,08,1, 11.9,1,1, 20.107, 10687.633, 316.399, 52835.419 23/08/30,14:58:02,16,08,1, 11.9,1,1, 20.107, 10687.600, 316.430, 52835.421 23/08/30,14:58:02,17,08,1, 11.9,1,1, 20.107, 10687.581, 316.416, 52835.457 23/08/30,14:58:02,18,08,1, 11.9,1,1, 20.107, 10687.594, 316.436, 52835.426 23/08/30,14:58:02,19,08,1, 11.9,1,1, 20.107, 10687.597, 316.444, 52835.465 23/08/30,14:58:03,00,08,1, 11.8,1,1, 20.105, 10687.594, 316.444, 52835.465 23/08/30,14:58:03,01,08,1, 11.8,1,1, 20.105, 10687.591, 316.445, 52835.438 23/08/30,14:58:03,02,08,1, 11.8,1,1, 20.105, 10687.560, 316.448, 52835.447 23/08/30,14:58:03,03,08,1, 11.8,1,1, 20.105, 10687.572, 316.463, 52835.475 23/08/30,14:58:03,04,08,1, 11.8,1,1, 20.105, 10687.542, 316.460, 52835.457 23/08/30,14:58:03,05,08,1, 11.8,1,1, 20.105, 10687.533, 316.455, 52835.474 23/08/30,14:58:03,06,08,1, 11.8,1,1, 20.105, 10687.524, 316.459, 52835.460 23/08/30,14:58:03,07,08,1, 11.8,1,1, 20.105, 10687.516, 316.459, 52835.467 23/08/30,14:58:03,08,08,1, 11.8,1,1, 20.105, 10687.517, 316.443, 52835.426 23/08/30,14:58:03,09,08,1, 11.8,1,1, 20.105, 10687.516, 316.468, 52835.459 23/08/30,14:58:03,10,08,1, 11.8,1,1, 20.105, 10687.493, 316.469, 52835.460 23/08/30,14:58:03,11,08,1, 11.8,1,1, 20.105, 10687.505, 316.440, 52835.505 23/08/30,14:58:03,12,08,1, 11.8,1,1, 20.105, 10687.498, 316.465, 52835.500 23/08/30,14:58:03,13,08,1, 11.8,1,1, 20.105, 10687.497, 316.472, 52835.471 23/08/30,14:58:03,14,08,1, 11.8,1,1, 20.105, 10687.501, 316.461, 52835.462 23/08/30,14:58:03,15,08,1, 11.8,1,1, 20.105, 10687.486, 316.443, 52835.501 23/08/30,14:58:03,16,08,1, 11.8,1,1, 20.105, 10687.462, 316.500, 52835.510 23/08/30,14:58:03,17,08,1, 11.8,1,1, 20.105, 10687.470, 316.477, 52835.494 23/08/30,14:58:03,18,08,1, 11.8,1,1, 20.105, 10687.457, 316.486, 52835.510 23/08/30,14:58:03,19,08,1, 11.8,1,1, 20.105, 10687.463, 316.487, 52835.533 23/08/30,14:58:04,00,08,1, 11.9,1,1, 20.105, 10687.461, 316.487, 52835.533 23/08/30,14:58:04,01,08,1, 11.9,1,1, 20.105, 10687.439, 316.491, 52835.523 23/08/30,14:58:04,02,08,1, 11.9,1,1, 20.105, 10687.431, 316.498, 52835.485 23/08/30,14:58:04,03,08,1, 11.9,1,1, 20.105, 10687.434, 316.484, 52835.558 23/08/30,14:58:04,04,08,1, 11.9,1,1, 20.105, 10687.446, 316.510, 52835.525 23/08/30,14:58:04,05,08,1, 11.9,1,1, 20.105, 10687.432, 316.481, 52835.521 23/08/30,14:58:04,06,08,1, 11.9,1,1, 20.105, 10687.439, 316.517, 52835.552 23/08/30,14:58:04,07,08,1, 11.9,1,1, 20.105, 10687.431, 316.498, 52835.560 23/08/30,14:58:04,08,08,1, 11.9,1,1, 20.105, 10687.419, 316.512, 52835.585 23/08/30,14:58:04,09,08,1, 11.9,1,1, 20.105, 10687.421, 316.512, 52835.579 23/08/30,14:58:04,10,08,1, 11.9,1,1, 20.105, 10687.405, 316.515, 52835.578 23/08/30,14:58:04,11,08,1, 11.9,1,1, 20.105, 10687.416, 316.542, 52835.564 23/08/30,14:58:04,12,08,1, 11.9,1,1, 20.105, 10687.396, 316.543, 52835.612 23/08/30,14:58:04,13,08,1, 11.9,1,1, 20.105, 10687.403, 316.539, 52835.618 23/08/30,14:58:04,14,08,1, 11.9,1,1, 20.105, 10687.402, 316.551, 52835.600 23/08/30,14:58:04,15,08,1, 11.9,1,1, 20.105, 10687.426, 316.539, 52835.602 23/08/30,14:58:04,16,08,1, 11.9,1,1, 20.105, 10687.404, 316.528, 52835.531 23/08/30,14:58:04,17,08,1, 11.9,1,1, 20.105, 10687.415, 316.533, 52835.632 23/08/30,14:58:04,18,08,1, 11.9,1,1, 20.105, 10687.392, 316.567, 52835.614 23/08/30,14:58:04,19,08,1, 11.9,1,1, 20.105, 10687.376, 316.563, 52835.602 23/08/30,14:58:05,00,09,1, 11.9,1,1, 20.106, 10687.369, 316.563, 52835.602 23/08/30,14:58:05,01,09,1, 11.9,1,1, 20.106, 10687.372, 316.565, 52835.601 23/08/30,14:58:05,02,09,1, 11.9,1,1, 20.106, 10687.374, 316.566, 52835.632 23/08/30,14:58:05,03,09,1, 11.9,1,1, 20.106, 10687.366, 316.574, 52835.648 23/08/30,14:58:05,04,09,1, 11.9,1,1, 20.106, 10687.351, 316.607, 52835.645 23/08/30,14:58:05,05,09,1, 11.9,1,1, 20.106, 10687.373, 316.571, 52835.616 23/08/30,14:58:05,06,09,1, 11.9,1,1, 20.106, 10687.367, 316.584, 52835.651 23/08/30,14:58:05,07,09,1, 11.9,1,1, 20.106, 10687.365, 316.571, 52835.646 23/08/30,14:58:05,08,09,1, 11.9,1,1, 20.106, 10687.376, 316.579, 52835.642 23/08/30,14:58:05,09,09,1, 11.9,1,1, 20.106, 10687.357, 316.587, 52835.666 23/08/30,14:58:05,10,09,1, 11.9,1,1, 20.106, 10687.345, 316.591, 52835.629 23/08/30,14:58:05,11,09,1, 11.9,1,1, 20.106, 10687.355, 316.576, 52835.647 23/08/30,14:58:05,12,09,1, 11.9,1,1, 20.106, 10687.333, 316.585, 52835.654 23/08/30,14:58:05,13,09,1, 11.9,1,1, 20.106, 10687.345, 316.604, 52835.666 23/08/30,14:58:05,14,09,1, 11.9,1,1, 20.106, 10687.329, 316.599, 52835.661 23/08/30,14:58:05,15,09,1, 11.9,1,1, 20.106, 10687.337, 316.591, 52835.684 23/08/30,14:58:05,16,09,1, 11.9,1,1, 20.106, 10687.314, 316.612, 52835.641 23/08/30,14:58:05,17,09,1, 11.9,1,1, 20.106, 10687.312, 316.607, 52835.667 23/08/30,14:58:05,18,09,1, 11.9,1,1, 20.106, 10687.297, 316.586, 52835.633 23/08/30,14:58:05,19,09,1, 11.9,1,1, 20.106, 10687.297, 316.621, 52835.692 23/08/30,14:58:06,00,08,1, 11.9,1,1, 20.102, 10687.294, 316.621, 52835.692 23/08/30,14:58:06,01,08,1, 11.9,1,1, 20.102, 10687.292, 316.626, 52835.689 23/08/30,14:58:06,02,08,1, 11.9,1,1, 20.102, 10687.286, 316.624, 52835.673 23/08/30,14:58:06,03,08,1, 11.9,1,1, 20.102, 10687.282, 316.613, 52835.657 23/08/30,14:58:06,04,08,1, 11.9,1,1, 20.102, 10687.263, 316.622, 52835.672 23/08/30,14:58:06,05,08,1, 11.9,1,1, 20.102, 10687.256, 316.638, 52835.666 23/08/30,14:58:06,06,08,1, 11.9,1,1, 20.102, 10687.257, 316.641, 52835.705 23/08/30,14:58:06,07,08,1, 11.9,1,1, 20.102, 10687.253, 316.653, 52835.669 23/08/30,14:58:06,08,08,1, 11.9,1,1, 20.102, 10687.223, 316.656, 52835.667 23/08/30,14:58:06,09,08,1, 11.9,1,1, 20.102, 10687.225, 316.652, 52835.685 23/08/30,14:58:06,10,08,1, 11.9,1,1, 20.102, 10687.238, 316.654, 52835.670 23/08/30,14:58:06,11,08,1, 11.9,1,1, 20.102, 10687.208, 316.683, 52835.678 23/08/30,14:58:06,12,08,1, 11.9,1,1, 20.102, 10687.192, 316.661, 52835.676 23/08/30,14:58:06,13,08,1, 11.9,1,1, 20.102, 10687.210, 316.678, 52835.699 23/08/30,14:58:06,14,08,1, 11.9,1,1, 20.102, 10687.194, 316.684, 52835.707 23/08/30,14:58:06,15,08,1, 11.9,1,1, 20.102, 10687.195, 316.667, 52835.693 23/08/30,14:58:06,16,08,1, 11.9,1,1, 20.102, 10687.204, 316.674, 52835.714 23/08/30,14:58:06,17,08,1, 11.9,1,1, 20.102, 10687.172, 316.694, 52835.736 23/08/30,14:58:06,18,08,1, 11.9,1,1, 20.102, 10687.139, 316.684, 52835.726 23/08/30,14:58:06,19,08,1, 11.9,1,1, 20.102, 10687.162, 316.681, 52835.745 23/08/30,14:58:07,00,08,1, 11.9,1,1, 20.105, 10687.160, 316.681, 52835.745 23/08/30,14:58:07,01,08,1, 11.9,1,1, 20.105, 10687.137, 316.699, 52835.747 23/08/30,14:58:07,02,08,1, 11.9,1,1, 20.105, 10687.138, 316.706, 52835.717 23/08/30,14:58:07,03,08,1, 11.9,1,1, 20.105, 10687.132, 316.712, 52835.716 23/08/30,14:58:07,04,08,1, 11.9,1,1, 20.105, 10687.106, 316.747, 52835.735 23/08/30,14:58:07,05,08,1, 11.9,1,1, 20.105, 10687.114, 316.753, 52835.736 23/08/30,14:58:07,06,08,1, 11.9,1,1, 20.105, 10687.116, 316.734, 52835.712 23/08/30,14:58:07,07,08,1, 11.9,1,1, 20.105, 10687.105, 316.763, 52835.749 23/08/30,14:58:07,08,08,1, 11.9,1,1, 20.105, 10687.110, 316.771, 52835.728 23/08/30,14:58:07,09,08,1, 11.9,1,1, 20.105, 10687.110, 316.757, 52835.744 23/08/30,14:58:07,10,08,1, 11.9,1,1, 20.105, 10687.079, 316.786, 52835.739 23/08/30,14:58:07,11,08,1, 11.9,1,1, 20.105, 10687.095, 316.772, 52835.752 23/08/30,14:58:07,12,08,1, 11.9,1,1, 20.105, 10687.057, 316.807, 52835.746 23/08/30,14:58:07,13,08,1, 11.9,1,1, 20.105, 10687.063, 316.783, 52835.713 23/08/30,14:58:07,14,08,1, 11.9,1,1, 20.105, 10687.089, 316.800, 52835.747 23/08/30,14:58:07,15,08,1, 11.9,1,1, 20.105, 10687.065, 316.807, 52835.716 23/08/30,14:58:07,16,08,1, 11.9,1,1, 20.105, 10687.050, 316.782, 52835.719 23/08/30,14:58:07,17,08,1, 11.9,1,1, 20.105, 10687.039, 316.796, 52835.747 23/08/30,14:58:07,18,08,1, 11.9,1,1, 20.105, 10687.069, 316.810, 52835.730 23/08/30,14:58:07,19,08,1, 11.9,1,1, 20.105, 10687.054, 316.820, 52835.737 23/08/30,14:58:08,00,08,1, 11.9,1,1, 20.105, 10687.052, 316.820, 52835.737 23/08/30,14:58:08,01,08,1, 11.9,1,1, 20.105, 10687.057, 316.852, 52835.756 23/08/30,14:58:08,02,08,1, 11.9,1,1, 20.105, 10687.055, 316.845, 52835.807 23/08/30,14:58:08,03,08,1, 11.9,1,1, 20.105, 10687.049, 316.850, 52835.805 23/08/30,14:58:08,04,08,1, 11.9,1,1, 20.105, 10687.068, 316.867, 52835.745 23/08/30,14:58:08,05,08,1, 11.9,1,1, 20.105, 10687.066, 316.864, 52835.782 23/08/30,14:58:08,06,08,1, 11.9,1,1, 20.105, 10687.045, 316.857, 52835.801 23/08/30,14:58:08,07,08,1, 11.9,1,1, 20.105, 10687.069, 316.841, 52835.788 23/08/30,14:58:08,08,08,1, 11.9,1,1, 20.105, 10687.056, 316.854, 52835.795 23/08/30,14:58:08,09,08,1, 11.9,1,1, 20.105, 10687.058, 316.858, 52835.753 23/08/30,14:58:08,10,08,1, 11.9,1,1, 20.105, 10687.048, 316.846, 52835.783 23/08/30,14:58:08,11,08,1, 11.9,1,1, 20.105, 10687.058, 316.832, 52835.779 23/08/30,14:58:08,12,08,1, 11.9,1,1, 20.105, 10687.055, 316.845, 52835.779 23/08/30,14:58:08,13,08,1, 11.9,1,1, 20.105, 10687.075, 316.842, 52835.773 23/08/30,14:58:08,14,08,1, 11.9,1,1, 20.105, 10687.066, 316.850, 52835.758 23/08/30,14:58:08,15,08,1, 11.9,1,1, 20.105, 10687.068, 316.853, 52835.752 23/08/30,14:58:08,16,08,1, 11.9,1,1, 20.105, 10687.090, 316.848, 52835.774 23/08/30,14:58:08,17,08,1, 11.9,1,1, 20.105, 10687.083, 316.854, 52835.755 23/08/30,14:58:08,18,08,1, 11.9,1,1, 20.105, 10687.066, 316.831, 52835.717 23/08/30,14:58:08,19,08,1, 11.9,1,1, 20.105, 10687.073, 316.841, 52835.719 23/08/30,14:58:09,00,08,1, 11.8,1,1, 20.106, 10687.069, 316.841, 52835.719 23/08/30,14:58:09,01,08,1, 11.8,1,1, 20.106, 10687.048, 316.798, 52835.753 23/08/30,14:58:09,02,08,1, 11.8,1,1, 20.106, 10687.085, 316.785, 52835.782 23/08/30,14:58:09,03,08,1, 11.8,1,1, 20.106, 10687.078, 316.811, 52835.775 23/08/30,14:58:09,04,08,1, 11.8,1,1, 20.106, 10687.079, 316.791, 52835.742 23/08/30,14:58:09,05,08,1, 11.8,1,1, 20.106, 10687.094, 316.778, 52835.753 23/08/30,14:58:09,06,08,1, 11.8,1,1, 20.106, 10687.080, 316.762, 52835.720 23/08/30,14:58:09,07,08,1, 11.8,1,1, 20.106, 10687.088, 316.751, 52835.724 23/08/30,14:58:09,08,08,1, 11.8,1,1, 20.106, 10687.105, 316.771, 52835.779 23/08/30,14:58:09,09,08,1, 11.8,1,1, 20.106, 10687.068, 316.738, 52835.725 23/08/30,14:58:09,10,08,1, 11.8,1,1, 20.106, 10687.092, 316.740, 52835.758 23/08/30,14:58:09,11,08,1, 11.8,1,1, 20.106, 10687.094, 316.718, 52835.719 23/08/30,14:58:09,12,08,1, 11.8,1,1, 20.106, 10687.094, 316.718, 52835.726 23/08/30,14:58:09,13,08,1, 11.8,1,1, 20.106, 10687.086, 316.712, 52835.721 23/08/30,14:58:09,14,08,1, 11.8,1,1, 20.106, 10687.095, 316.685, 52835.694 23/08/30,14:58:09,15,08,1, 11.8,1,1, 20.106, 10687.135, 316.708, 52835.727 23/08/30,14:58:09,16,08,1, 11.8,1,1, 20.106, 10687.097, 316.691, 52835.718 23/08/30,14:58:09,17,08,1, 11.8,1,1, 20.106, 10687.123, 316.668, 52835.734 23/08/30,14:58:09,18,08,1, 11.8,1,1, 20.106, 10687.110, 316.664, 52835.675 23/08/30,14:58:09,19,08,1, 11.8,1,1, 20.106, 10687.091, 316.665, 52835.733 23/08/30,14:58:10,00,08,1, 11.9,1,1, 20.104, 10687.085, 316.665, 52835.733 23/08/30,14:58:10,01,08,1, 11.9,1,1, 20.104, 10687.108, 316.661, 52835.702 23/08/30,14:58:10,02,08,1, 11.9,1,1, 20.104, 10687.112, 316.625, 52835.679 23/08/30,14:58:10,03,08,1, 11.9,1,1, 20.104, 10687.097, 316.614, 52835.702 23/08/30,14:58:10,04,08,1, 11.9,1,1, 20.104, 10687.086, 316.614, 52835.702 23/08/30,14:58:10,05,08,1, 11.9,1,1, 20.104, 10687.089, 316.621, 52835.690 23/08/30,14:58:10,06,08,1, 11.9,1,1, 20.104, 10687.108, 316.584, 52835.701 23/08/30,14:58:10,07,08,1, 11.9,1,1, 20.104, 10687.105, 316.581, 52835.661 23/08/30,14:58:10,08,08,1, 11.9,1,1, 20.104, 10687.101, 316.596, 52835.703 23/08/30,14:58:10,09,08,1, 11.9,1,1, 20.104, 10687.085, 316.592, 52835.642 23/08/30,14:58:10,10,08,1, 11.9,1,1, 20.104, 10687.107, 316.577, 52835.662 23/08/30,14:58:10,11,08,1, 11.9,1,1, 20.104, 10687.068, 316.548, 52835.687 23/08/30,14:58:10,12,08,1, 11.9,1,1, 20.104, 10687.071, 316.547, 52835.685 23/08/30,14:58:10,13,08,1, 11.9,1,1, 20.104, 10687.090, 316.551, 52835.657 23/08/30,14:58:10,14,08,1, 11.9,1,1, 20.104, 10687.073, 316.550, 52835.679 23/08/30,14:58:10,15,08,1, 11.9,1,1, 20.104, 10687.065, 316.543, 52835.687 23/08/30,14:58:10,16,08,1, 11.9,1,1, 20.104, 10687.076, 316.538, 52835.685 23/08/30,14:58:10,17,08,1, 11.9,1,1, 20.104, 10687.078, 316.522, 52835.668 23/08/30,14:58:10,18,08,1, 11.9,1,1, 20.104, 10687.068, 316.516, 52835.694 23/08/30,14:58:10,19,08,1, 11.9,1,1, 20.104, 10687.070, 316.529, 52835.665 23/08/30,14:58:11,00,08,1, 11.9,1,1, 20.102, 10687.069, 316.529, 52835.665 23/08/30,14:58:11,01,08,1, 11.9,1,1, 20.102, 10687.046, 316.531, 52835.697 23/08/30,14:58:11,02,08,1, 11.9,1,1, 20.102, 10687.067, 316.493, 52835.687 23/08/30,14:58:11,03,08,1, 11.9,1,1, 20.102, 10687.050, 316.516, 52835.703 23/08/30,14:58:11,04,08,1, 11.9,1,1, 20.102, 10687.048, 316.502, 52835.719 23/08/30,14:58:11,05,08,1, 11.9,1,1, 20.102, 10687.025, 316.512, 52835.679 23/08/30,14:58:11,06,08,1, 11.9,1,1, 20.102, 10687.047, 316.541, 52835.695 23/08/30,14:58:11,07,08,1, 11.9,1,1, 20.102, 10687.030, 316.521, 52835.792 23/08/30,14:58:11,08,08,1, 11.9,1,1, 20.102, 10687.010, 316.566, 52835.690 23/08/30,14:58:11,09,08,1, 11.9,1,1, 20.102, 10687.019, 316.548, 52835.727 23/08/30,14:58:11,10,08,1, 11.9,1,1, 20.102, 10687.023, 316.571, 52835.703 23/08/30,14:58:11,11,08,1, 11.9,1,1, 20.102, 10686.992, 316.553, 52835.670 23/08/30,14:58:11,12,08,1, 11.9,1,1, 20.102, 10687.006, 316.573, 52835.704 23/08/30,14:58:11,13,08,1, 11.9,1,1, 20.102, 10686.988, 316.544, 52835.693 23/08/30,14:58:11,14,08,1, 11.9,1,1, 20.102, 10687.013, 316.595, 52835.711 23/08/30,14:58:11,15,08,1, 11.9,1,1, 20.102, 10687.004, 316.610, 52835.735 23/08/30,14:58:11,16,08,1, 11.9,1,1, 20.102, 10686.966, 316.613, 52835.720 23/08/30,14:58:11,17,08,1, 11.9,1,1, 20.102, 10686.977, 316.599, 52835.730 23/08/30,14:58:11,18,08,1, 11.9,1,1, 20.102, 10686.977, 316.628, 52835.726 23/08/30,14:58:11,19,08,1, 11.9,1,1, 20.102, 10686.984, 316.644, 52835.751 23/08/30,14:58:12,00,08,1, 11.9,1,1, 20.105, 10686.977, 316.644, 52835.751 23/08/30,14:58:12,01,08,1, 11.9,1,1, 20.105, 10686.983, 316.650, 52835.741 23/08/30,14:58:12,02,08,1, 11.9,1,1, 20.105, 10686.951, 316.665, 52835.747 23/08/30,14:58:12,03,08,1, 11.9,1,1, 20.105, 10686.965, 316.686, 52835.743 23/08/30,14:58:12,04,08,1, 11.9,1,1, 20.105, 10686.979, 316.687, 52835.779 23/08/30,14:58:12,05,08,1, 11.9,1,1, 20.105, 10686.936, 316.692, 52835.782 23/08/30,14:58:12,06,08,1, 11.9,1,1, 20.105, 10686.935, 316.700, 52835.775 23/08/30,14:58:12,07,08,1, 11.9,1,1, 20.105, 10686.928, 316.706, 52835.798 23/08/30,14:58:12,08,08,1, 11.9,1,1, 20.105, 10686.905, 316.727, 52835.786 23/08/30,14:58:12,09,08,1, 11.9,1,1, 20.105, 10686.905, 316.720, 52835.833 23/08/30,14:58:12,10,08,1, 11.9,1,1, 20.105, 10686.892, 316.751, 52835.784 23/08/30,14:58:12,11,08,1, 11.9,1,1, 20.105, 10686.896, 316.739, 52835.830 23/08/30,14:58:12,12,08,1, 11.9,1,1, 20.105, 10686.882, 316.764, 52835.835 23/08/30,14:58:12,13,08,1, 11.9,1,1, 20.105, 10686.897, 316.760, 52835.833 23/08/30,14:58:12,14,08,1, 11.9,1,1, 20.105, 10686.880, 316.779, 52835.839 23/08/30,14:58:12,15,08,1, 11.9,1,1, 20.105, 10686.870, 316.792, 52835.816 23/08/30,14:58:12,16,08,1, 11.9,1,1, 20.105, 10686.878, 316.820, 52835.855 23/08/30,14:58:12,17,08,1, 11.9,1,1, 20.105, 10686.869, 316.828, 52835.853 23/08/30,14:58:12,18,08,1, 11.9,1,1, 20.105, 10686.881, 316.798, 52835.853 23/08/30,14:58:12,19,08,1, 11.9,1,1, 20.105, 10686.842, 316.817, 52835.841 23/08/30,14:58:13,00,08,1, 11.8,1,1, 20.107, 10686.835, 316.817, 52835.841 23/08/30,14:58:13,01,08,1, 11.8,1,1, 20.107, 10686.837, 316.830, 52835.840 23/08/30,14:58:13,02,08,1, 11.8,1,1, 20.107, 10686.837, 316.834, 52835.904 23/08/30,14:58:13,03,08,1, 11.8,1,1, 20.107, 10686.824, 316.815, 52835.913 23/08/30,14:58:13,04,08,1, 11.8,1,1, 20.107, 10686.829, 316.836, 52835.892 23/08/30,14:58:13,05,08,1, 11.8,1,1, 20.107, 10686.841, 316.852, 52835.899 23/08/30,14:58:13,06,08,1, 11.8,1,1, 20.107, 10686.830, 316.861, 52835.925 23/08/30,14:58:13,07,08,1, 11.8,1,1, 20.107, 10686.801, 316.866, 52835.925 23/08/30,14:58:13,08,08,1, 11.8,1,1, 20.107, 10686.795, 316.878, 52835.938 23/08/30,14:58:13,09,08,1, 11.8,1,1, 20.107, 10686.797, 316.890, 52835.909 23/08/30,14:58:13,10,08,1, 11.8,1,1, 20.107, 10686.791, 316.886, 52835.925 23/08/30,14:58:13,11,08,1, 11.8,1,1, 20.107, 10686.775, 316.865, 52835.879 23/08/30,14:58:13,12,08,1, 11.8,1,1, 20.107, 10686.771, 316.890, 52835.881 23/08/30,14:58:13,13,08,1, 11.8,1,1, 20.107, 10686.763, 316.847, 52835.922 23/08/30,14:58:13,14,08,1, 11.8,1,1, 20.107, 10686.757, 316.854, 52835.880 23/08/30,14:58:13,15,08,1, 11.8,1,1, 20.107, 10686.739, 316.875, 52835.912 23/08/30,14:58:13,16,08,1, 11.8,1,1, 20.107, 10686.742, 316.843, 52835.884 23/08/30,14:58:13,17,08,1, 11.8,1,1, 20.107, 10686.732, 316.861, 52835.913 23/08/30,14:58:13,18,08,1, 11.8,1,1, 20.107, 10686.729, 316.861, 52835.857 23/08/30,14:58:13,19,08,1, 11.8,1,1, 20.107, 10686.738, 316.888, 52835.909 23/08/30,14:58:14,00,09,1, 11.9,1,1, 20.104, 10686.735, 316.888, 52835.909 23/08/30,14:58:14,01,09,1, 11.9,1,1, 20.104, 10686.706, 316.855, 52835.894 23/08/30,14:58:14,02,09,1, 11.9,1,1, 20.104, 10686.697, 316.864, 52835.897 23/08/30,14:58:14,03,09,1, 11.9,1,1, 20.104, 10686.703, 316.866, 52835.875 23/08/30,14:58:14,04,09,1, 11.9,1,1, 20.104, 10686.706, 316.868, 52835.891 23/08/30,14:58:14,05,09,1, 11.9,1,1, 20.104, 10686.671, 316.844, 52835.890 23/08/30,14:58:14,06,09,1, 11.9,1,1, 20.104, 10686.678, 316.863, 52835.907 23/08/30,14:58:14,07,09,1, 11.9,1,1, 20.104, 10686.671, 316.867, 52835.868 23/08/30,14:58:14,08,09,1, 11.9,1,1, 20.104, 10686.663, 316.878, 52835.912 23/08/30,14:58:14,09,09,1, 11.9,1,1, 20.104, 10686.671, 316.893, 52835.912 23/08/30,14:58:14,10,09,1, 11.9,1,1, 20.104, 10686.648, 316.876, 52835.866 23/08/30,14:58:14,11,09,1, 11.9,1,1, 20.104, 10686.647, 316.865, 52835.885 23/08/30,14:58:14,12,09,1, 11.9,1,1, 20.104, 10686.659, 316.859, 52835.873 23/08/30,14:58:14,13,09,1, 11.9,1,1, 20.104, 10686.655, 316.851, 52835.859 23/08/30,14:58:14,14,09,1, 11.9,1,1, 20.104, 10686.644, 316.843, 52835.868 23/08/30,14:58:14,15,09,1, 11.9,1,1, 20.104, 10686.693, 316.892, 52835.897 23/08/30,14:58:14,16,09,1, 11.9,1,1, 20.104, 10686.649, 316.885, 52835.878 23/08/30,14:58:14,17,09,1, 11.9,1,1, 20.104, 10686.660, 316.860, 52835.882 23/08/30,14:58:14,18,09,1, 11.9,1,1, 20.104, 10686.638, 316.866, 52835.852 23/08/30,14:58:14,19,09,1, 11.9,1,1, 20.104, 10686.659, 316.875, 52835.884 23/08/30,14:58:15,00,09,1, 11.8,1,1, 20.105, 10686.651, 316.875, 52835.884 23/08/30,14:58:15,01,09,1, 11.8,1,1, 20.105, 10686.661, 316.874, 52835.865 23/08/30,14:58:15,02,09,1, 11.8,1,1, 20.105, 10686.639, 316.872, 52835.894 23/08/30,14:58:15,03,09,1, 11.8,1,1, 20.105, 10686.669, 316.876, 52835.860 23/08/30,14:58:15,04,09,1, 11.8,1,1, 20.105, 10686.684, 316.863, 52835.864 23/08/30,14:58:15,05,09,1, 11.8,1,1, 20.105, 10686.680, 316.867, 52835.872 23/08/30,14:58:15,06,09,1, 11.8,1,1, 20.105, 10686.684, 316.887, 52835.907 23/08/30,14:58:15,07,09,1, 11.8,1,1, 20.105, 10686.687, 316.851, 52835.912 23/08/30,14:58:15,08,09,1, 11.8,1,1, 20.105, 10686.703, 316.882, 52835.905 23/08/30,14:58:15,09,09,1, 11.8,1,1, 20.105, 10686.706, 316.889, 52835.907 23/08/30,14:58:15,10,09,1, 11.8,1,1, 20.105, 10686.701, 316.891, 52835.903 23/08/30,14:58:15,11,09,1, 11.8,1,1, 20.105, 10686.730, 316.893, 52835.871 23/08/30,14:58:15,12,09,1, 11.8,1,1, 20.105, 10686.723, 316.902, 52835.878 23/08/30,14:58:15,13,09,1, 11.8,1,1, 20.105, 10686.734, 316.931, 52835.905 23/08/30,14:58:15,14,09,1, 11.8,1,1, 20.105, 10686.742, 316.904, 52835.890 23/08/30,14:58:15,15,09,1, 11.8,1,1, 20.105, 10686.733, 316.913, 52835.881 23/08/30,14:58:15,16,09,1, 11.8,1,1, 20.105, 10686.759, 316.914, 52835.900 23/08/30,14:58:15,17,09,1, 11.8,1,1, 20.105, 10686.788, 316.923, 52835.927 23/08/30,14:58:15,18,09,1, 11.8,1,1, 20.105, 10686.781, 316.909, 52835.894 23/08/30,14:58:15,19,09,1, 11.8,1,1, 20.105, 10686.798, 316.921, 52835.905 23/08/30,14:58:16,00,09,1, 11.8,1,1, 20.105, 10686.793, 316.921, 52835.905 23/08/30,14:58:16,01,09,1, 11.8,1,1, 20.105, 10686.822, 316.951, 52835.881 23/08/30,14:58:16,02,09,1, 11.8,1,1, 20.105, 10686.819, 316.942, 52835.901 23/08/30,14:58:16,03,09,1, 11.8,1,1, 20.105, 10686.823, 316.934, 52835.929 23/08/30,14:58:16,04,09,1, 11.8,1,1, 20.105, 10686.855, 316.943, 52835.920 23/08/30,14:58:16,05,09,1, 11.8,1,1, 20.105, 10686.830, 316.942, 52835.879 23/08/30,14:58:16,06,09,1, 11.8,1,1, 20.105, 10686.847, 316.949, 52835.922 23/08/30,14:58:16,07,09,1, 11.8,1,1, 20.105, 10686.878, 316.979, 52835.956 23/08/30,14:58:16,08,09,1, 11.8,1,1, 20.105, 10686.876, 316.987, 52835.917 23/08/30,14:58:16,09,09,1, 11.8,1,1, 20.105, 10686.905, 316.976, 52835.887 23/08/30,14:58:16,10,09,1, 11.8,1,1, 20.105, 10686.929, 316.962, 52835.927 23/08/30,14:58:16,11,09,1, 11.8,1,1, 20.105, 10686.890, 316.963, 52835.898 23/08/30,14:58:16,12,09,1, 11.8,1,1, 20.105, 10686.914, 316.983, 52835.888 23/08/30,14:58:16,13,09,1, 11.8,1,1, 20.105, 10686.930, 316.970, 52835.908 23/08/30,14:58:16,14,09,1, 11.8,1,1, 20.105, 10686.947, 317.006, 52835.922 23/08/30,14:58:16,15,09,1, 11.8,1,1, 20.105, 10686.949, 316.980, 52835.932 23/08/30,14:58:16,16,09,1, 11.8,1,1, 20.105, 10686.973, 316.995, 52835.929 23/08/30,14:58:16,17,09,1, 11.8,1,1, 20.105, 10686.974, 316.985, 52835.894 23/08/30,14:58:16,18,09,1, 11.8,1,1, 20.105, 10686.973, 316.974, 52835.926 23/08/30,14:58:16,19,09,1, 11.8,1,1, 20.105, 10686.963, 317.002, 52835.891 23/08/30,14:58:17,00,09,1, 11.8,1,1, 20.108, 10686.960, 317.002, 52835.891 23/08/30,14:58:17,01,09,1, 11.8,1,1, 20.108, 10686.979, 317.026, 52835.901 23/08/30,14:58:17,02,09,1, 11.8,1,1, 20.108, 10686.996, 317.031, 52835.898 23/08/30,14:58:17,03,09,1, 11.8,1,1, 20.108, 10686.997, 316.997, 52835.911 23/08/30,14:58:17,04,09,1, 11.8,1,1, 20.108, 10687.011, 317.035, 52835.880 23/08/30,14:58:17,05,09,1, 11.8,1,1, 20.108, 10687.011, 317.057, 52835.906 23/08/30,14:58:17,06,09,1, 11.8,1,1, 20.108, 10687.017, 317.047, 52835.913 23/08/30,14:58:17,07,09,1, 11.8,1,1, 20.108, 10687.031, 317.057, 52835.896 23/08/30,14:58:17,08,09,1, 11.8,1,1, 20.108, 10687.030, 317.068, 52835.963 23/08/30,14:58:17,09,09,1, 11.8,1,1, 20.108, 10687.047, 317.062, 52835.913 23/08/30,14:58:17,10,09,1, 11.8,1,1, 20.108, 10687.048, 317.041, 52835.887 23/08/30,14:58:17,11,09,1, 11.8,1,1, 20.108, 10687.049, 317.088, 52835.895 23/08/30,14:58:17,12,09,1, 11.8,1,1, 20.108, 10687.082, 317.078, 52835.935 23/08/30,14:58:17,13,09,1, 11.8,1,1, 20.108, 10687.069, 317.076, 52835.917 23/08/30,14:58:17,14,09,1, 11.8,1,1, 20.108, 10687.100, 317.090, 52835.949 23/08/30,14:58:17,15,09,1, 11.8,1,1, 20.108, 10687.092, 317.076, 52835.882 23/08/30,14:58:17,16,09,1, 11.8,1,1, 20.108, 10687.046, 317.074, 52835.928 23/08/30,14:58:17,17,09,1, 11.8,1,1, 20.108, 10687.056, 317.091, 52835.891 23/08/30,14:58:17,18,09,1, 11.8,1,1, 20.108, 10687.064, 317.112, 52835.921 23/08/30,14:58:17,19,09,1, 11.8,1,1, 20.108, 10687.070, 317.121, 52835.937 23/08/30,14:58:18,00,10,1, 11.9,1,1, 20.107, 10687.069, 317.121, 52835.937 23/08/30,14:58:18,01,10,1, 11.9,1,1, 20.107, 10687.101, 317.096, 52835.965 23/08/30,14:58:18,02,10,1, 11.9,1,1, 20.107, 10687.057, 317.111, 52835.936 23/08/30,14:58:18,03,10,1, 11.9,1,1, 20.107, 10687.072, 317.111, 52835.933 23/08/30,14:58:18,04,10,1, 11.9,1,1, 20.107, 10687.108, 317.131, 52835.908 23/08/30,14:58:18,05,10,1, 11.9,1,1, 20.107, 10687.077, 317.138, 52835.946 23/08/30,14:58:18,06,10,1, 11.9,1,1, 20.107, 10687.070, 317.143, 52835.936 23/08/30,14:58:18,07,10,1, 11.9,1,1, 20.107, 10687.081, 317.124, 52835.957 23/08/30,14:58:18,08,10,1, 11.9,1,1, 20.107, 10687.067, 317.140, 52835.966 23/08/30,14:58:18,09,10,1, 11.9,1,1, 20.107, 10687.057, 317.140, 52835.963 23/08/30,14:58:18,10,10,1, 11.9,1,1, 20.107, 10687.082, 317.159, 52835.940 23/08/30,14:58:18,11,10,1, 11.9,1,1, 20.107, 10687.081, 317.178, 52835.947 23/08/30,14:58:18,12,10,1, 11.9,1,1, 20.107, 10687.074, 317.165, 52835.964 23/08/30,14:58:18,13,10,1, 11.9,1,1, 20.107, 10687.087, 317.168, 52835.961 23/08/30,14:58:18,14,10,1, 11.9,1,1, 20.107, 10687.045, 317.183, 52835.954 23/08/30,14:58:18,15,10,1, 11.9,1,1, 20.107, 10687.072, 317.185, 52835.963 23/08/30,14:58:18,16,10,1, 11.9,1,1, 20.107, 10687.069, 317.180, 52835.936 23/08/30,14:58:18,17,10,1, 11.9,1,1, 20.107, 10687.052, 317.193, 52835.979 23/08/30,14:58:18,18,10,1, 11.9,1,1, 20.107, 10687.071, 317.186, 52835.958 23/08/30,14:58:18,19,10,1, 11.9,1,1, 20.107, 10687.082, 317.206, 52835.944 23/08/30,14:58:19,00,10,1, 11.9,1,1, 20.106, 10687.077, 317.206, 52835.944 23/08/30,14:58:19,01,10,1, 11.9,1,1, 20.106, 10687.074, 317.201, 52835.977 23/08/30,14:58:19,02,10,1, 11.9,1,1, 20.106, 10687.079, 317.228, 52835.951 23/08/30,14:58:19,03,10,1, 11.9,1,1, 20.106, 10687.101, 317.221, 52835.998 23/08/30,14:58:19,04,10,1, 11.9,1,1, 20.106, 10687.082, 317.233, 52836.084 23/08/30,14:58:19,05,10,1, 11.9,1,1, 20.106, 10687.060, 317.221, 52835.996 23/08/30,14:58:19,06,10,1, 11.9,1,1, 20.106, 10687.072, 317.208, 52835.986 23/08/30,14:58:19,07,10,1, 11.9,1,1, 20.106, 10687.056, 317.227, 52835.984 23/08/30,14:58:19,08,10,1, 11.9,1,1, 20.106, 10687.078, 317.243, 52835.977 23/08/30,14:58:19,09,10,1, 11.9,1,1, 20.106, 10687.083, 317.243, 52835.972 23/08/30,14:58:19,10,10,1, 11.9,1,1, 20.106, 10687.099, 317.253, 52835.990 23/08/30,14:58:19,11,10,1, 11.9,1,1, 20.106, 10687.079, 317.229, 52835.966 23/08/30,14:58:19,12,10,1, 11.9,1,1, 20.106, 10687.084, 317.246, 52835.968 23/08/30,14:58:19,13,10,1, 11.9,1,1, 20.106, 10687.098, 317.246, 52835.964 23/08/30,14:58:19,14,10,1, 11.9,1,1, 20.106, 10687.080, 317.247, 52835.981 23/08/30,14:58:19,15,10,1, 11.9,1,1, 20.106, 10687.077, 317.274, 52835.980 23/08/30,14:58:19,16,10,1, 11.9,1,1, 20.106, 10687.094, 317.276, 52835.978 23/08/30,14:58:19,17,10,1, 11.9,1,1, 20.106, 10687.097, 317.277, 52835.976 23/08/30,14:58:19,18,10,1, 11.9,1,1, 20.106, 10687.076, 317.254, 52835.957 23/08/30,14:58:19,19,10,1, 11.9,1,1, 20.106, 10687.088, 317.270, 52835.930 23/08/30,14:58:20,00,08,1, 11.9,1,1, 20.105, 10687.085, 317.270, 52835.930 23/08/30,14:58:20,01,08,1, 11.9,1,1, 20.105, 10687.094, 317.296, 52835.972 23/08/30,14:58:20,02,08,1, 11.9,1,1, 20.105, 10687.094, 317.300, 52835.954 23/08/30,14:58:20,03,08,1, 11.9,1,1, 20.105, 10687.115, 317.269, 52835.962 23/08/30,14:58:20,04,08,1, 11.9,1,1, 20.105, 10687.104, 317.310, 52835.994 23/08/30,14:58:20,05,08,1, 11.9,1,1, 20.105, 10687.105, 317.315, 52835.973 23/08/30,14:58:20,06,08,1, 11.9,1,1, 20.105, 10687.102, 317.306, 52835.960 23/08/30,14:58:20,07,08,1, 11.9,1,1, 20.105, 10687.098, 317.300, 52835.983 23/08/30,14:58:20,08,08,1, 11.9,1,1, 20.105, 10687.107, 317.312, 52835.966 23/08/30,14:58:20,09,08,1, 11.9,1,1, 20.105, 10687.119, 317.325, 52835.987 23/08/30,14:58:20,10,08,1, 11.9,1,1, 20.105, 10687.109, 317.325, 52835.991 23/08/30,14:58:20,11,08,1, 11.9,1,1, 20.105, 10687.104, 317.334, 52835.987 23/08/30,14:58:20,12,08,1, 11.9,1,1, 20.105, 10687.124, 317.338, 52835.978 23/08/30,14:58:20,13,08,1, 11.9,1,1, 20.105, 10687.115, 317.365, 52835.979 23/08/30,14:58:20,14,08,1, 11.9,1,1, 20.105, 10687.102, 317.349, 52836.015 23/08/30,14:58:20,15,08,1, 11.9,1,1, 20.105, 10687.133, 317.345, 52836.026 23/08/30,14:58:20,16,08,1, 11.9,1,1, 20.105, 10687.131, 317.370, 52835.958 23/08/30,14:58:20,17,08,1, 11.9,1,1, 20.105, 10687.120, 317.346, 52835.962 23/08/30,14:58:20,18,08,1, 11.9,1,1, 20.105, 10687.121, 317.359, 52835.981 23/08/30,14:58:20,19,08,1, 11.9,1,1, 20.105, 10687.120, 317.364, 52835.986 23/08/30,14:58:21,00,08,1, 11.9,1,1, 20.108, 10687.119, 317.364, 52835.986 23/08/30,14:58:21,01,08,1, 11.9,1,1, 20.108, 10687.111, 317.371, 52835.971 23/08/30,14:58:21,02,08,1, 11.9,1,1, 20.108, 10687.123, 317.375, 52835.998 23/08/30,14:58:21,03,08,1, 11.9,1,1, 20.108, 10687.135, 317.369, 52836.008 23/08/30,14:58:21,04,08,1, 11.9,1,1, 20.108, 10687.132, 317.387, 52835.966 23/08/30,14:58:21,05,08,1, 11.9,1,1, 20.108, 10687.142, 317.377, 52836.006 23/08/30,14:58:21,06,08,1, 11.9,1,1, 20.108, 10687.135, 317.405, 52835.993 23/08/30,14:58:21,07,08,1, 11.9,1,1, 20.108, 10687.154, 317.409, 52835.995 23/08/30,14:58:21,08,08,1, 11.9,1,1, 20.108, 10687.157, 317.401, 52835.989 23/08/30,14:58:21,09,08,1, 11.9,1,1, 20.108, 10687.131, 317.395, 52836.008 23/08/30,14:58:21,10,08,1, 11.9,1,1, 20.108, 10687.133, 317.411, 52835.972 23/08/30,14:58:21,11,08,1, 11.9,1,1, 20.108, 10687.152, 317.402, 52835.960 23/08/30,14:58:21,12,08,1, 11.9,1,1, 20.108, 10687.160, 317.429, 52835.999 23/08/30,14:58:21,13,08,1, 11.9,1,1, 20.108, 10687.139, 317.444, 52835.993 23/08/30,14:58:21,14,08,1, 11.9,1,1, 20.108, 10687.158, 317.433, 52835.996 23/08/30,14:58:21,15,08,1, 11.9,1,1, 20.108, 10687.155, 317.425, 52836.008 23/08/30,14:58:21,16,08,1, 11.9,1,1, 20.108, 10687.153, 317.455, 52835.986 23/08/30,14:58:21,17,08,1, 11.9,1,1, 20.108, 10687.159, 317.501, 52836.030 23/08/30,14:58:21,18,08,1, 11.9,1,1, 20.108, 10687.153, 317.477, 52835.988 23/08/30,14:58:21,19,08,1, 11.9,1,1, 20.108, 10687.154, 317.483, 52836.035 23/08/30,14:58:22,00,09,1, 11.8,1,1, 20.104, 10687.152, 317.483, 52836.035 23/08/30,14:58:22,01,09,1, 11.8,1,1, 20.104, 10687.153, 317.487, 52835.980 23/08/30,14:58:22,02,09,1, 11.8,1,1, 20.104, 10687.155, 317.511, 52835.959 23/08/30,14:58:22,03,09,1, 11.8,1,1, 20.104, 10687.173, 317.521, 52836.022 23/08/30,14:58:22,04,09,1, 11.8,1,1, 20.104, 10687.154, 317.553, 52835.990 23/08/30,14:58:22,05,09,1, 11.8,1,1, 20.104, 10687.179, 317.565, 52836.041 23/08/30,14:58:22,06,09,1, 11.8,1,1, 20.104, 10687.155, 317.561, 52836.058 23/08/30,14:58:22,07,09,1, 11.8,1,1, 20.104, 10687.178, 317.566, 52836.015 23/08/30,14:58:22,08,09,1, 11.8,1,1, 20.104, 10687.170, 317.589, 52836.055 23/08/30,14:58:22,09,09,1, 11.8,1,1, 20.104, 10687.160, 317.615, 52836.080 23/08/30,14:58:22,10,09,1, 11.8,1,1, 20.104, 10687.190, 317.618, 52836.060 23/08/30,14:58:22,11,09,1, 11.8,1,1, 20.104, 10687.171, 317.628, 52836.014 23/08/30,14:58:22,12,09,1, 11.8,1,1, 20.104, 10687.194, 317.611, 52836.022 23/08/30,14:58:22,13,09,1, 11.8,1,1, 20.104, 10687.203, 317.663, 52836.051 23/08/30,14:58:22,14,09,1, 11.8,1,1, 20.104, 10687.170, 317.643, 52836.042 23/08/30,14:58:22,15,09,1, 11.8,1,1, 20.104, 10687.194, 317.661, 52836.061 23/08/30,14:58:22,16,09,1, 11.8,1,1, 20.104, 10687.192, 317.693, 52836.058 23/08/30,14:58:22,17,09,1, 11.8,1,1, 20.104, 10687.184, 317.702, 52836.092 23/08/30,14:58:22,18,09,1, 11.8,1,1, 20.104, 10687.178, 317.701, 52836.096 23/08/30,14:58:22,19,09,1, 11.8,1,1, 20.104, 10687.193, 317.715, 52836.074 23/08/30,14:58:23,00,08,1, 11.9,1,1, 20.108, 10687.186, 317.715, 52836.074 23/08/30,14:58:23,01,08,1, 11.9,1,1, 20.108, 10687.173, 317.729, 52836.111 23/08/30,14:58:23,02,08,1, 11.9,1,1, 20.108, 10687.170, 317.759, 52836.102 23/08/30,14:58:23,03,08,1, 11.9,1,1, 20.108, 10687.190, 317.769, 52836.112 23/08/30,14:58:23,04,08,1, 11.9,1,1, 20.108, 10687.198, 317.767, 52836.093 23/08/30,14:58:23,05,08,1, 11.9,1,1, 20.108, 10687.169, 317.799, 52836.133 23/08/30,14:58:23,06,08,1, 11.9,1,1, 20.108, 10687.187, 317.797, 52836.084 23/08/30,14:58:23,07,08,1, 11.9,1,1, 20.108, 10687.167, 317.824, 52836.122 23/08/30,14:58:23,08,08,1, 11.9,1,1, 20.108, 10687.178, 317.793, 52836.116 23/08/30,14:58:23,09,08,1, 11.9,1,1, 20.108, 10687.153, 317.799, 52836.129 23/08/30,14:58:23,10,08,1, 11.9,1,1, 20.108, 10687.172, 317.815, 52836.089 23/08/30,14:58:23,11,08,1, 11.9,1,1, 20.108, 10687.142, 317.827, 52836.094 23/08/30,14:58:23,12,08,1, 11.9,1,1, 20.108, 10687.151, 317.834, 52836.125 23/08/30,14:58:23,13,08,1, 11.9,1,1, 20.108, 10687.127, 317.832, 52836.094 23/08/30,14:58:23,14,08,1, 11.9,1,1, 20.108, 10687.154, 317.878, 52836.133 23/08/30,14:58:23,15,08,1, 11.9,1,1, 20.108, 10687.162, 317.855, 52836.116 23/08/30,14:58:23,16,08,1, 11.9,1,1, 20.108, 10687.146, 317.890, 52836.129 23/08/30,14:58:23,17,08,1, 11.9,1,1, 20.108, 10687.127, 317.897, 52836.116 23/08/30,14:58:23,18,08,1, 11.9,1,1, 20.108, 10687.146, 317.878, 52836.146 23/08/30,14:58:23,19,08,1, 11.9,1,1, 20.108, 10687.101, 317.886, 52836.176 23/08/30,14:58:24,00,08,1, 11.9,1,1, 20.107, 10687.094, 317.886, 52836.176 23/08/30,14:58:24,01,08,1, 11.9,1,1, 20.107, 10687.128, 317.871, 52836.146 23/08/30,14:58:24,02,08,1, 11.9,1,1, 20.107, 10687.103, 317.904, 52836.144 23/08/30,14:58:24,03,08,1, 11.9,1,1, 20.107, 10687.090, 317.911, 52836.127 23/08/30,14:58:24,04,08,1, 11.9,1,1, 20.107, 10687.080, 317.896, 52836.135 23/08/30,14:58:24,05,08,1, 11.9,1,1, 20.107, 10687.068, 317.867, 52836.148 23/08/30,14:58:24,06,08,1, 11.9,1,1, 20.107, 10687.065, 317.893, 52836.150 23/08/30,14:58:24,07,08,1, 11.9,1,1, 20.107, 10687.076, 317.883, 52836.141 23/08/30,14:58:24,08,08,1, 11.9,1,1, 20.107, 10687.056, 317.855, 52836.138 23/08/30,14:58:24,09,08,1, 11.9,1,1, 20.107, 10687.054, 317.883, 52836.136 23/08/30,14:58:24,10,08,1, 11.9,1,1, 20.107, 10687.051, 317.871, 52836.117 23/08/30,14:58:24,11,08,1, 11.9,1,1, 20.107, 10687.039, 317.870, 52836.147 23/08/30,14:58:24,12,08,1, 11.9,1,1, 20.107, 10687.046, 317.879, 52836.146 23/08/30,14:58:24,13,08,1, 11.9,1,1, 20.107, 10687.053, 317.856, 52836.159 23/08/30,14:58:24,14,08,1, 11.9,1,1, 20.107, 10687.037, 317.862, 52836.119 23/08/30,14:58:24,15,08,1, 11.9,1,1, 20.107, 10687.024, 317.862, 52836.157 23/08/30,14:58:24,16,08,1, 11.9,1,1, 20.107, 10687.021, 317.866, 52836.106 23/08/30,14:58:24,17,08,1, 11.9,1,1, 20.107, 10687.010, 317.853, 52836.117 23/08/30,14:58:24,18,08,1, 11.9,1,1, 20.107, 10687.020, 317.835, 52836.135 23/08/30,14:58:24,19,08,1, 11.9,1,1, 20.107, 10687.024, 317.845, 52836.168 23/08/30,14:58:25,00,08,1, 11.9,1,1, 20.103, 10687.019, 317.845, 52836.168 23/08/30,14:58:25,01,08,1, 11.9,1,1, 20.103, 10687.006, 317.841, 52836.101 23/08/30,14:58:25,02,08,1, 11.9,1,1, 20.103, 10686.999, 317.838, 52836.119 23/08/30,14:58:25,03,08,1, 11.9,1,1, 20.103, 10686.989, 317.839, 52836.133 23/08/30,14:58:25,04,08,1, 11.9,1,1, 20.103, 10686.997, 317.845, 52836.141 23/08/30,14:58:25,05,08,1, 11.9,1,1, 20.103, 10686.977, 317.823, 52836.107 23/08/30,14:58:25,06,08,1, 11.9,1,1, 20.103, 10686.987, 317.821, 52836.120 23/08/30,14:58:25,07,08,1, 11.9,1,1, 20.103, 10687.002, 317.809, 52836.168 23/08/30,14:58:25,08,08,1, 11.9,1,1, 20.103, 10686.984, 317.821, 52836.134 23/08/30,14:58:25,09,08,1, 11.9,1,1, 20.103, 10686.984, 317.824, 52836.132 23/08/30,14:58:25,10,08,1, 11.9,1,1, 20.103, 10686.974, 317.810, 52836.147 23/08/30,14:58:25,11,08,1, 11.9,1,1, 20.103, 10686.975, 317.769, 52836.096 23/08/30,14:58:25,12,08,1, 11.9,1,1, 20.103, 10686.971, 317.779, 52836.144 23/08/30,14:58:25,13,08,1, 11.9,1,1, 20.103, 10686.943, 317.818, 52836.157 23/08/30,14:58:25,14,08,1, 11.9,1,1, 20.103, 10686.945, 317.816, 52836.127 23/08/30,14:58:25,15,08,1, 11.9,1,1, 20.103, 10686.935, 317.788, 52836.144 23/08/30,14:58:25,16,08,1, 11.9,1,1, 20.103, 10686.965, 317.762, 52836.079 23/08/30,14:58:25,17,08,1, 11.9,1,1, 20.103, 10686.956, 317.785, 52836.130 23/08/30,14:58:25,18,08,1, 11.9,1,1, 20.103, 10686.940, 317.794, 52836.100 23/08/30,14:58:25,19,08,1, 11.9,1,1, 20.103, 10686.940, 317.801, 52836.119 23/08/30,14:58:26,00,08,1, 11.9,1,1, 20.109, 10686.935, 317.801, 52836.119 23/08/30,14:58:26,01,08,1, 11.9,1,1, 20.109, 10686.967, 317.774, 52836.085 23/08/30,14:58:26,02,08,1, 11.9,1,1, 20.109, 10686.945, 317.777, 52836.074 23/08/30,14:58:26,03,08,1, 11.9,1,1, 20.109, 10686.953, 317.786, 52836.089 23/08/30,14:58:26,04,08,1, 11.9,1,1, 20.109, 10686.927, 317.801, 52836.121 23/08/30,14:58:26,05,08,1, 11.9,1,1, 20.109, 10686.929, 317.822, 52836.135 23/08/30,14:58:26,06,08,1, 11.9,1,1, 20.109, 10686.946, 317.805, 52836.137 23/08/30,14:58:26,07,08,1, 11.9,1,1, 20.109, 10686.944, 317.811, 52836.119 23/08/30,14:58:26,08,08,1, 11.9,1,1, 20.109, 10686.937, 317.836, 52836.106 23/08/30,14:58:26,09,08,1, 11.9,1,1, 20.109, 10686.942, 317.832, 52836.106 23/08/30,14:58:26,10,08,1, 11.9,1,1, 20.109, 10686.963, 317.852, 52836.121 23/08/30,14:58:26,11,08,1, 11.9,1,1, 20.109, 10686.946, 317.860, 52836.136 23/08/30,14:58:26,12,08,1, 11.9,1,1, 20.109, 10686.957, 317.872, 52836.115 23/08/30,14:58:26,13,08,1, 11.9,1,1, 20.109, 10686.954, 317.872, 52836.147 23/08/30,14:58:26,14,08,1, 11.9,1,1, 20.109, 10686.952, 317.858, 52836.133 23/08/30,14:58:26,15,08,1, 11.9,1,1, 20.109, 10686.922, 317.880, 52836.133 23/08/30,14:58:26,16,08,1, 11.9,1,1, 20.109, 10686.960, 317.886, 52836.126 23/08/30,14:58:26,17,08,1, 11.9,1,1, 20.109, 10686.966, 317.906, 52836.161 23/08/30,14:58:26,18,08,1, 11.9,1,1, 20.109, 10686.959, 317.901, 52836.121 23/08/30,14:58:26,19,08,1, 11.9,1,1, 20.109, 10686.969, 317.899, 52836.147 23/08/30,14:58:27,00,08,1, 11.9,1,1, 20.106, 10686.969, 317.899, 52836.147 23/08/30,14:58:27,01,08,1, 11.9,1,1, 20.106, 10686.981, 317.933, 52836.159 23/08/30,14:58:27,02,08,1, 11.9,1,1, 20.106, 10686.962, 317.962, 52836.165 23/08/30,14:58:27,03,08,1, 11.9,1,1, 20.106, 10686.979, 317.967, 52836.161 23/08/30,14:58:27,04,08,1, 11.9,1,1, 20.106, 10686.988, 317.958, 52836.121 23/08/30,14:58:27,05,08,1, 11.9,1,1, 20.106, 10686.957, 317.977, 52836.163 23/08/30,14:58:27,06,08,1, 11.9,1,1, 20.106, 10686.959, 317.980, 52836.148 23/08/30,14:58:27,07,08,1, 11.9,1,1, 20.106, 10686.982, 318.008, 52836.140 23/08/30,14:58:27,08,08,1, 11.9,1,1, 20.106, 10686.968, 317.985, 52836.159 23/08/30,14:58:27,09,08,1, 11.9,1,1, 20.106, 10686.967, 318.023, 52836.148 23/08/30,14:58:27,10,08,1, 11.9,1,1, 20.106, 10686.974, 318.030, 52836.178 23/08/30,14:58:27,11,08,1, 11.9,1,1, 20.106, 10686.971, 318.036, 52836.164 23/08/30,14:58:27,12,08,1, 11.9,1,1, 20.106, 10686.980, 318.070, 52836.160 23/08/30,14:58:27,13,08,1, 11.9,1,1, 20.106, 10686.936, 318.050, 52836.172 23/08/30,14:58:27,14,08,1, 11.9,1,1, 20.106, 10686.964, 318.067, 52836.184 23/08/30,14:58:27,15,08,1, 11.9,1,1, 20.106, 10686.973, 318.058, 52836.161 23/08/30,14:58:27,16,08,1, 11.9,1,1, 20.106, 10686.966, 318.053, 52836.200 23/08/30,14:58:27,17,08,1, 11.9,1,1, 20.106, 10686.983, 318.104, 52836.178 23/08/30,14:58:27,18,08,1, 11.9,1,1, 20.106, 10686.980, 318.093, 52836.188 23/08/30,14:58:27,19,08,1, 11.9,1,1, 20.106, 10686.978, 318.102, 52836.198 23/08/30,14:58:28,00,08,1, 11.8,1,1, 20.108, 10686.977, 318.102, 52836.198 23/08/30,14:58:28,01,08,1, 11.8,1,1, 20.108, 10686.987, 318.098, 52836.190 23/08/30,14:58:28,02,08,1, 11.8,1,1, 20.108, 10686.983, 318.119, 52836.185 23/08/30,14:58:28,03,08,1, 11.8,1,1, 20.108, 10687.013, 318.095, 52836.161 23/08/30,14:58:28,04,08,1, 11.8,1,1, 20.108, 10687.014, 318.119, 52836.204 23/08/30,14:58:28,05,08,1, 11.8,1,1, 20.108, 10686.969, 318.109, 52836.180 23/08/30,14:58:28,06,08,1, 11.8,1,1, 20.108, 10686.996, 318.117, 52836.183 23/08/30,14:58:28,07,08,1, 11.8,1,1, 20.108, 10687.018, 318.118, 52836.176 23/08/30,14:58:28,08,08,1, 11.8,1,1, 20.108, 10686.984, 318.136, 52836.176 23/08/30,14:58:28,09,08,1, 11.8,1,1, 20.108, 10687.034, 318.118, 52836.194 23/08/30,14:58:28,10,08,1, 11.8,1,1, 20.108, 10686.981, 318.126, 52836.160 23/08/30,14:58:28,11,08,1, 11.8,1,1, 20.108, 10687.024, 318.118, 52836.191 23/08/30,14:58:28,12,08,1, 11.8,1,1, 20.108, 10687.026, 318.118, 52836.175 23/08/30,14:58:28,13,08,1, 11.8,1,1, 20.108, 10687.031, 318.126, 52836.161 23/08/30,14:58:28,14,08,1, 11.8,1,1, 20.108, 10687.028, 318.120, 52836.177 23/08/30,14:58:28,15,08,1, 11.8,1,1, 20.108, 10687.023, 318.140, 52836.158 23/08/30,14:58:28,16,08,1, 11.8,1,1, 20.108, 10687.042, 318.129, 52836.204 23/08/30,14:58:28,17,08,1, 11.8,1,1, 20.108, 10687.038, 318.129, 52836.141 23/08/30,14:58:28,18,08,1, 11.8,1,1, 20.108, 10687.074, 318.131, 52836.167 23/08/30,14:58:28,19,08,1, 11.8,1,1, 20.108, 10687.084, 318.117, 52836.218 23/08/30,14:58:29,00,09,1, 11.9,1,1, 20.104, 10687.077, 318.117, 52836.218 23/08/30,14:58:29,01,09,1, 11.9,1,1, 20.104, 10687.098, 318.115, 52836.218 23/08/30,14:58:29,02,09,1, 11.9,1,1, 20.104, 10687.101, 318.103, 52836.187 23/08/30,14:58:29,03,09,1, 11.9,1,1, 20.104, 10687.114, 318.135, 52836.157 23/08/30,14:58:29,04,09,1, 11.9,1,1, 20.104, 10687.121, 318.137, 52836.220 23/08/30,14:58:29,05,09,1, 11.9,1,1, 20.104, 10687.111, 318.128, 52836.207 23/08/30,14:58:29,06,09,1, 11.9,1,1, 20.104, 10687.107, 318.118, 52836.174 23/08/30,14:58:29,07,09,1, 11.9,1,1, 20.104, 10687.157, 318.121, 52836.197 23/08/30,14:58:29,08,09,1, 11.9,1,1, 20.104, 10687.151, 318.115, 52836.186 23/08/30,14:58:29,09,09,1, 11.9,1,1, 20.104, 10687.166, 318.083, 52836.155 23/08/30,14:58:29,10,09,1, 11.9,1,1, 20.104, 10687.164, 318.112, 52836.182 23/08/30,14:58:29,11,09,1, 11.9,1,1, 20.104, 10687.223, 318.096, 52836.188 23/08/30,14:58:29,12,09,1, 11.9,1,1, 20.104, 10687.234, 318.111, 52836.174 23/08/30,14:58:29,13,09,1, 11.9,1,1, 20.104, 10687.243, 318.093, 52836.162 23/08/30,14:58:29,14,09,1, 11.9,1,1, 20.104, 10687.249, 318.058, 52836.114 23/08/30,14:58:29,15,09,1, 11.9,1,1, 20.104, 10687.254, 318.074, 52836.146 23/08/30,14:58:29,16,09,1, 11.9,1,1, 20.104, 10687.288, 318.049, 52836.036 23/08/30,14:58:29,17,09,1, 11.9,1,1, 20.104, 10687.293, 318.078, 52836.119 23/08/30,14:58:29,18,09,1, 11.9,1,1, 20.104, 10687.313, 318.110, 52836.171 23/08/30,14:58:29,19,09,1, 11.9,1,1, 20.104, 10687.298, 318.055, 52836.171 23/08/30,14:58:30,00,09,1, 11.9,1,1, 20.110, 10687.294, 318.055, 52836.171 23/08/30,14:58:30,01,09,1, 11.9,1,1, 20.110, 10687.337, 318.068, 52836.135 23/08/30,14:58:30,02,09,1, 11.9,1,1, 20.110, 10687.343, 318.055, 52836.154 23/08/30,14:58:30,03,09,1, 11.9,1,1, 20.110, 10687.351, 318.080, 52836.173 23/08/30,14:58:30,04,09,1, 11.9,1,1, 20.110, 10687.367, 318.070, 52836.161 23/08/30,14:58:30,05,09,1, 11.9,1,1, 20.110, 10687.382, 318.008, 52836.178 23/08/30,14:58:30,06,09,1, 11.9,1,1, 20.110, 10687.422, 318.009, 52836.127 23/08/30,14:58:30,07,09,1, 11.9,1,1, 20.110, 10687.402, 318.005, 52836.147 23/08/30,14:58:30,08,09,1, 11.9,1,1, 20.110, 10687.415, 317.996, 52836.142 23/08/30,14:58:30,09,09,1, 11.9,1,1, 20.110, 10687.429, 318.029, 52836.122 23/08/30,14:58:30,10,09,1, 11.9,1,1, 20.110, 10687.441, 318.024, 52836.140 23/08/30,14:58:30,11,09,1, 11.9,1,1, 20.110, 10687.434, 317.998, 52836.160 23/08/30,14:58:30,12,09,1, 11.9,1,1, 20.110, 10687.448, 318.016, 52836.138 23/08/30,14:58:30,13,09,1, 11.9,1,1, 20.110, 10687.469, 317.992, 52836.109 23/08/30,14:58:30,14,09,1, 11.9,1,1, 20.110, 10687.482, 317.997, 52836.148 23/08/30,14:58:30,15,09,1, 11.9,1,1, 20.110, 10687.479, 318.027, 52836.135 23/08/30,14:58:30,16,09,1, 11.9,1,1, 20.110, 10687.492, 318.008, 52836.120 23/08/30,14:58:30,17,09,1, 11.9,1,1, 20.110, 10687.494, 317.992, 52836.118 23/08/30,14:58:30,18,09,1, 11.9,1,1, 20.110, 10687.503, 317.990, 52836.095 23/08/30,14:58:30,19,09,1, 11.9,1,1, 20.110, 10687.503, 317.982, 52836.112 23/08/30,14:58:31,00,08,1, 11.9,1,1, 20.108, 10687.503, 317.982, 52836.112 23/08/30,14:58:31,01,08,1, 11.9,1,1, 20.108, 10687.523, 317.998, 52836.109 23/08/30,14:58:31,02,08,1, 11.9,1,1, 20.108, 10687.533, 317.986, 52836.118 23/08/30,14:58:31,03,08,1, 11.9,1,1, 20.108, 10687.513, 317.971, 52836.126 23/08/30,14:58:31,04,08,1, 11.9,1,1, 20.108, 10687.496, 317.955, 52836.072 23/08/30,14:58:31,05,08,1, 11.9,1,1, 20.108, 10687.491, 317.982, 52836.102 23/08/30,14:58:31,06,08,1, 11.9,1,1, 20.108, 10687.506, 317.973, 52836.098 23/08/30,14:58:31,07,08,1, 11.9,1,1, 20.108, 10687.500, 317.972, 52836.141 23/08/30,14:58:31,08,08,1, 11.9,1,1, 20.108, 10687.496, 317.936, 52836.102 23/08/30,14:58:31,09,08,1, 11.9,1,1, 20.108, 10687.470, 317.947, 52836.102 23/08/30,14:58:31,10,08,1, 11.9,1,1, 20.108, 10687.488, 317.954, 52836.067 23/08/30,14:58:31,11,08,1, 11.9,1,1, 20.108, 10687.474, 317.972, 52836.112 23/08/30,14:58:31,12,08,1, 11.9,1,1, 20.108, 10687.454, 317.950, 52836.094 23/08/30,14:58:31,13,08,1, 11.9,1,1, 20.108, 10687.433, 317.968, 52836.073 23/08/30,14:58:31,14,08,1, 11.9,1,1, 20.108, 10687.445, 317.948, 52836.066 23/08/30,14:58:31,15,08,1, 11.9,1,1, 20.108, 10687.430, 317.977, 52836.089 23/08/30,14:58:31,16,08,1, 11.9,1,1, 20.108, 10687.416, 317.986, 52836.059 23/08/30,14:58:31,17,08,1, 11.9,1,1, 20.108, 10687.392, 317.958, 52836.077 23/08/30,14:58:31,18,08,1, 11.9,1,1, 20.108, 10687.388, 317.976, 52836.096 23/08/30,14:58:31,19,08,1, 11.9,1,1, 20.108, 10687.343, 317.961, 52836.065 23/08/30,14:58:32,00,08,1, 11.9,1,1, 20.114, 10687.336, 317.961, 52836.065 23/08/30,14:58:32,01,08,1, 11.9,1,1, 20.114, 10687.310, 317.968, 52836.048 23/08/30,14:58:32,02,08,1, 11.9,1,1, 20.114, 10687.304, 317.950, 52836.065 23/08/30,14:58:32,03,08,1, 11.9,1,1, 20.114, 10687.279, 317.974, 52836.116 23/08/30,14:58:32,04,08,1, 11.9,1,1, 20.114, 10687.276, 317.947, 52836.085 23/08/30,14:58:32,05,08,1, 11.9,1,1, 20.114, 10687.256, 317.961, 52836.088 23/08/30,14:58:32,06,08,1, 11.9,1,1, 20.114, 10687.236, 317.954, 52836.087 23/08/30,14:58:32,07,08,1, 11.9,1,1, 20.114, 10687.223, 317.971, 52836.131 23/08/30,14:58:32,08,08,1, 11.9,1,1, 20.114, 10687.192, 317.985, 52836.114 23/08/30,14:58:32,09,08,1, 11.9,1,1, 20.114, 10687.166, 317.984, 52836.108 23/08/30,14:58:32,10,08,1, 11.9,1,1, 20.114, 10687.140, 317.985, 52836.117 23/08/30,14:58:32,11,08,1, 11.9,1,1, 20.114, 10687.116, 317.974, 52836.109 23/08/30,14:58:32,12,08,1, 11.9,1,1, 20.114, 10687.089, 317.981, 52836.111 23/08/30,14:58:32,13,08,1, 11.9,1,1, 20.114, 10687.106, 317.999, 52836.099 23/08/30,14:58:32,14,08,1, 11.9,1,1, 20.114, 10687.061, 317.965, 52836.067 23/08/30,14:58:32,15,08,1, 11.9,1,1, 20.114, 10687.042, 317.986, 52836.090 23/08/30,14:58:32,16,08,1, 11.9,1,1, 20.114, 10687.016, 317.993, 52836.115 23/08/30,14:58:32,17,08,1, 11.9,1,1, 20.114, 10686.995, 317.994, 52836.108 23/08/30,14:58:32,18,08,1, 11.9,1,1, 20.114, 10686.967, 318.016, 52836.097 23/08/30,14:58:32,19,08,1, 11.9,1,1, 20.114, 10686.935, 318.013, 52836.127 23/08/30,14:58:33,00,08,1, 11.9,1,1, 20.106, 10686.927, 318.013, 52836.127 23/08/30,14:58:33,01,08,1, 11.9,1,1, 20.106, 10686.924, 317.995, 52836.102 23/08/30,14:58:33,02,08,1, 11.9,1,1, 20.106, 10686.899, 318.036, 52836.108 23/08/30,14:58:33,03,08,1, 11.9,1,1, 20.106, 10686.861, 318.019, 52836.117 23/08/30,14:58:33,04,08,1, 11.9,1,1, 20.106, 10686.861, 318.046, 52836.147 23/08/30,14:58:33,05,08,1, 11.9,1,1, 20.106, 10686.849, 318.046, 52836.120 23/08/30,14:58:33,06,08,1, 11.9,1,1, 20.106, 10686.811, 318.044, 52836.104 23/08/30,14:58:33,07,08,1, 11.9,1,1, 20.106, 10686.791, 318.045, 52836.161 23/08/30,14:58:33,08,08,1, 11.9,1,1, 20.106, 10686.780, 318.063, 52836.142 23/08/30,14:58:33,09,08,1, 11.9,1,1, 20.106, 10686.784, 318.066, 52836.174 23/08/30,14:58:33,10,08,1, 11.9,1,1, 20.106, 10686.767, 318.070, 52836.155 23/08/30,14:58:33,11,08,1, 11.9,1,1, 20.106, 10686.752, 318.093, 52836.123 23/08/30,14:58:33,12,08,1, 11.9,1,1, 20.106, 10686.741, 318.101, 52836.149 23/08/30,14:58:33,13,08,1, 11.9,1,1, 20.106, 10686.738, 318.099, 52836.115 23/08/30,14:58:33,14,08,1, 11.9,1,1, 20.106, 10686.741, 318.098, 52836.159 23/08/30,14:58:33,15,08,1, 11.9,1,1, 20.106, 10686.718, 318.111, 52836.151 23/08/30,14:58:33,16,08,1, 11.9,1,1, 20.106, 10686.718, 318.129, 52836.159 23/08/30,14:58:33,17,08,1, 11.9,1,1, 20.106, 10686.719, 318.107, 52836.176 23/08/30,14:58:33,18,08,1, 11.9,1,1, 20.106, 10686.707, 318.105, 52836.163 23/08/30,14:58:33,19,08,1, 11.9,1,1, 20.106, 10686.709, 318.113, 52836.176 23/08/30,14:58:34,00,08,1, 11.9,1,1, 20.110, 10686.702, 318.113, 52836.176 23/08/30,14:58:34,01,08,1, 11.9,1,1, 20.110, 10686.685, 318.140, 52836.171 23/08/30,14:58:34,02,08,1, 11.9,1,1, 20.110, 10686.664, 318.132, 52836.182 23/08/30,14:58:34,03,08,1, 11.9,1,1, 20.110, 10686.658, 318.171, 52836.167 23/08/30,14:58:34,04,08,1, 11.9,1,1, 20.110, 10686.658, 318.153, 52836.170 23/08/30,14:58:34,05,08,1, 11.9,1,1, 20.110, 10686.646, 318.159, 52836.179 23/08/30,14:58:34,06,08,1, 11.9,1,1, 20.110, 10686.678, 318.197, 52836.203 23/08/30,14:58:34,07,08,1, 11.9,1,1, 20.110, 10686.667, 318.185, 52836.204 23/08/30,14:58:34,08,08,1, 11.9,1,1, 20.110, 10686.690, 318.210, 52836.206 23/08/30,14:58:34,09,08,1, 11.9,1,1, 20.110, 10686.689, 318.207, 52836.225 23/08/30,14:58:34,10,08,1, 11.9,1,1, 20.110, 10686.690, 318.222, 52836.192 23/08/30,14:58:34,11,08,1, 11.9,1,1, 20.110, 10686.685, 318.243, 52836.220 23/08/30,14:58:34,12,08,1, 11.9,1,1, 20.110, 10686.705, 318.246, 52836.199 23/08/30,14:58:34,13,08,1, 11.9,1,1, 20.110, 10686.703, 318.228, 52836.243 23/08/30,14:58:34,14,08,1, 11.9,1,1, 20.110, 10686.686, 318.219, 52836.231 23/08/30,14:58:34,15,08,1, 11.9,1,1, 20.110, 10686.705, 318.240, 52836.231 23/08/30,14:58:34,16,08,1, 11.9,1,1, 20.110, 10686.712, 318.246, 52836.229 23/08/30,14:58:34,17,08,1, 11.9,1,1, 20.110, 10686.727, 318.246, 52836.232 23/08/30,14:58:34,18,08,1, 11.9,1,1, 20.110, 10686.736, 318.237, 52836.178 23/08/30,14:58:34,19,08,1, 11.9,1,1, 20.110, 10686.760, 318.257, 52836.157 23/08/30,14:58:35,00,08,1, 11.9,1,1, 20.107, 10686.760, 318.257, 52836.157 23/08/30,14:58:35,01,08,1, 11.9,1,1, 20.107, 10686.814, 318.271, 52836.176 23/08/30,14:58:35,02,08,1, 11.9,1,1, 20.107, 10686.820, 318.276, 52836.209 23/08/30,14:58:35,03,08,1, 11.9,1,1, 20.107, 10686.824, 318.287, 52836.231 23/08/30,14:58:35,04,08,1, 11.9,1,1, 20.107, 10686.824, 318.284, 52836.236 23/08/30,14:58:35,05,08,1, 11.9,1,1, 20.107, 10686.843, 318.288, 52836.119 23/08/30,14:58:35,06,08,1, 11.9,1,1, 20.107, 10686.834, 318.289, 52836.276 23/08/30,14:58:35,07,08,1, 11.9,1,1, 20.107, 10686.901, 318.301, 52836.252 23/08/30,14:58:35,08,08,1, 11.9,1,1, 20.107, 10686.882, 318.316, 52836.245 23/08/30,14:58:35,09,08,1, 11.9,1,1, 20.107, 10686.889, 318.326, 52836.233 23/08/30,14:58:35,10,08,1, 11.9,1,1, 20.107, 10686.901, 318.310, 52836.245 23/08/30,14:58:35,11,08,1, 11.9,1,1, 20.107, 10686.919, 318.313, 52836.264 23/08/30,14:58:35,12,08,1, 11.9,1,1, 20.107, 10686.923, 318.311, 52836.221 23/08/30,14:58:35,13,08,1, 11.9,1,1, 20.107, 10686.977, 318.335, 52836.242 23/08/30,14:58:35,14,08,1, 11.9,1,1, 20.107, 10686.997, 318.329, 52836.224 23/08/30,14:58:35,15,08,1, 11.9,1,1, 20.107, 10686.986, 318.343, 52836.244 23/08/30,14:58:35,16,08,1, 11.9,1,1, 20.107, 10687.029, 318.355, 52836.213 23/08/30,14:58:35,17,08,1, 11.9,1,1, 20.107, 10686.998, 318.343, 52836.243 23/08/30,14:58:35,18,08,1, 11.9,1,1, 20.107, 10687.008, 318.349, 52836.220 23/08/30,14:58:35,19,08,1, 11.9,1,1, 20.107, 10687.029, 318.382, 52836.214 23/08/30,14:58:36,00,08,1, 11.9,1,1, 20.107, 10687.027, 318.382, 52836.214 23/08/30,14:58:36,01,08,1, 11.9,1,1, 20.107, 10687.077, 318.395, 52836.250 23/08/30,14:58:36,02,08,1, 11.9,1,1, 20.107, 10687.100, 318.411, 52836.247 23/08/30,14:58:36,03,08,1, 11.9,1,1, 20.107, 10687.099, 318.397, 52836.227 23/08/30,14:58:36,04,08,1, 11.9,1,1, 20.107, 10687.120, 318.420, 52836.241 23/08/30,14:58:36,05,08,1, 11.9,1,1, 20.107, 10687.127, 318.415, 52836.248 23/08/30,14:58:36,06,08,1, 11.9,1,1, 20.107, 10687.157, 318.407, 52836.240 23/08/30,14:58:36,07,08,1, 11.9,1,1, 20.107, 10687.149, 318.405, 52836.227 23/08/30,14:58:36,08,08,1, 11.9,1,1, 20.107, 10687.160, 318.400, 52836.250 23/08/30,14:58:36,09,08,1, 11.9,1,1, 20.107, 10687.186, 318.419, 52836.294 23/08/30,14:58:36,10,08,1, 11.9,1,1, 20.107, 10687.198, 318.431, 52836.298 23/08/30,14:58:36,11,08,1, 11.9,1,1, 20.107, 10687.208, 318.463, 52836.243 23/08/30,14:58:36,12,08,1, 11.9,1,1, 20.107, 10687.197, 318.445, 52836.254 23/08/30,14:58:36,13,08,1, 11.9,1,1, 20.107, 10687.219, 318.469, 52836.260 23/08/30,14:58:36,14,08,1, 11.9,1,1, 20.107, 10687.242, 318.470, 52836.250 23/08/30,14:58:36,15,08,1, 11.9,1,1, 20.107, 10687.242, 318.443, 52836.271 23/08/30,14:58:36,16,08,1, 11.9,1,1, 20.107, 10687.272, 318.479, 52836.268 23/08/30,14:58:36,17,08,1, 11.9,1,1, 20.107, 10687.265, 318.492, 52836.232 23/08/30,14:58:36,18,08,1, 11.9,1,1, 20.107, 10687.268, 318.479, 52836.241 23/08/30,14:58:36,19,08,1, 11.9,1,1, 20.107, 10687.278, 318.493, 52836.258 23/08/30,14:58:37,00,08,1, 11.9,1,1, 20.109, 10687.277, 318.493, 52836.258 23/08/30,14:58:37,01,08,1, 11.9,1,1, 20.109, 10687.295, 318.524, 52836.244 23/08/30,14:58:37,02,08,1, 11.9,1,1, 20.109, 10687.289, 318.534, 52836.265 23/08/30,14:58:37,03,08,1, 11.9,1,1, 20.109, 10687.304, 318.521, 52836.279 23/08/30,14:58:37,04,08,1, 11.9,1,1, 20.109, 10687.301, 318.532, 52836.260 23/08/30,14:58:37,05,08,1, 11.9,1,1, 20.109, 10687.302, 318.527, 52836.276 23/08/30,14:58:37,06,08,1, 11.9,1,1, 20.109, 10687.318, 318.547, 52836.252 23/08/30,14:58:37,07,08,1, 11.9,1,1, 20.109, 10687.300, 318.557, 52836.273 23/08/30,14:58:37,08,08,1, 11.9,1,1, 20.109, 10687.315, 318.582, 52836.288 23/08/30,14:58:37,09,08,1, 11.9,1,1, 20.109, 10687.289, 318.560, 52836.277 23/08/30,14:58:37,10,08,1, 11.9,1,1, 20.109, 10687.297, 318.553, 52836.278 23/08/30,14:58:37,11,08,1, 11.9,1,1, 20.109, 10687.277, 318.577, 52836.259 23/08/30,14:58:37,12,08,1, 11.9,1,1, 20.109, 10687.323, 318.595, 52836.317 23/08/30,14:58:37,13,08,1, 11.9,1,1, 20.109, 10687.324, 318.609, 52836.301 23/08/30,14:58:37,14,08,1, 11.9,1,1, 20.109, 10687.304, 318.605, 52836.259 23/08/30,14:58:37,15,08,1, 11.9,1,1, 20.109, 10687.304, 318.597, 52836.291 23/08/30,14:58:37,16,08,1, 11.9,1,1, 20.109, 10687.324, 318.637, 52836.253 23/08/30,14:58:37,17,08,1, 11.9,1,1, 20.109, 10687.326, 318.619, 52836.293 23/08/30,14:58:37,18,08,1, 11.9,1,1, 20.109, 10687.304, 318.610, 52836.295 23/08/30,14:58:37,19,08,1, 11.9,1,1, 20.109, 10687.344, 318.660, 52836.322 23/08/30,14:58:38,00,08,1, 11.9,1,1, 20.107, 10687.336, 318.660, 52836.322 23/08/30,14:58:38,01,08,1, 11.9,1,1, 20.107, 10687.324, 318.647, 52836.319 23/08/30,14:58:38,02,08,1, 11.9,1,1, 20.107, 10687.342, 318.633, 52836.308 23/08/30,14:58:38,03,08,1, 11.9,1,1, 20.107, 10687.290, 318.621, 52836.271 23/08/30,14:58:38,04,08,1, 11.9,1,1, 20.107, 10687.313, 318.660, 52836.274 23/08/30,14:58:38,05,08,1, 11.9,1,1, 20.107, 10687.333, 318.670, 52836.309 23/08/30,14:58:38,06,08,1, 11.9,1,1, 20.107, 10687.306, 318.657, 52836.301 23/08/30,14:58:38,07,08,1, 11.9,1,1, 20.107, 10687.310, 318.690, 52836.312 23/08/30,14:58:38,08,08,1, 11.9,1,1, 20.107, 10687.273, 318.644, 52836.264 23/08/30,14:58:38,09,08,1, 11.9,1,1, 20.107, 10687.268, 318.665, 52836.298 23/08/30,14:58:38,10,08,1, 11.9,1,1, 20.107, 10687.257, 318.697, 52836.306 23/08/30,14:58:38,11,08,1, 11.9,1,1, 20.107, 10687.283, 318.703, 52836.330 23/08/30,14:58:38,12,08,1, 11.9,1,1, 20.107, 10687.277, 318.701, 52836.323 23/08/30,14:58:38,13,08,1, 11.9,1,1, 20.107, 10687.270, 318.681, 52836.310 23/08/30,14:58:38,14,08,1, 11.9,1,1, 20.107, 10687.279, 318.716, 52836.284 23/08/30,14:58:38,15,08,1, 11.9,1,1, 20.107, 10687.274, 318.699, 52836.339 23/08/30,14:58:38,16,08,1, 11.9,1,1, 20.107, 10687.292, 318.696, 52836.296 23/08/30,14:58:38,17,08,1, 11.9,1,1, 20.107, 10687.230, 318.715, 52836.285 23/08/30,14:58:38,18,08,1, 11.9,1,1, 20.107, 10687.266, 318.716, 52836.329 23/08/30,14:58:38,19,08,1, 11.9,1,1, 20.107, 10687.277, 318.713, 52836.309 23/08/30,14:58:39,00,08,1, 11.8,1,1, 20.107, 10687.269, 318.713, 52836.309 23/08/30,14:58:39,01,08,1, 11.8,1,1, 20.107, 10687.255, 318.699, 52836.302 23/08/30,14:58:39,02,08,1, 11.8,1,1, 20.107, 10687.255, 318.728, 52836.291 23/08/30,14:58:39,03,08,1, 11.8,1,1, 20.107, 10687.231, 318.718, 52836.279 23/08/30,14:58:39,04,08,1, 11.8,1,1, 20.107, 10687.251, 318.723, 52836.311 23/08/30,14:58:39,05,08,1, 11.8,1,1, 20.107, 10687.254, 318.720, 52836.283 23/08/30,14:58:39,06,08,1, 11.8,1,1, 20.107, 10687.229, 318.745, 52836.301 23/08/30,14:58:39,07,08,1, 11.8,1,1, 20.107, 10687.249, 318.732, 52836.290 23/08/30,14:58:39,08,08,1, 11.8,1,1, 20.107, 10687.254, 318.744, 52836.325 23/08/30,14:58:39,09,08,1, 11.8,1,1, 20.107, 10687.238, 318.725, 52836.278 23/08/30,14:58:39,10,08,1, 11.8,1,1, 20.107, 10687.227, 318.711, 52836.317 23/08/30,14:58:39,11,08,1, 11.8,1,1, 20.107, 10687.253, 318.729, 52836.318 23/08/30,14:58:39,12,08,1, 11.8,1,1, 20.107, 10687.221, 318.726, 52836.322 23/08/30,14:58:39,13,08,1, 11.8,1,1, 20.107, 10687.242, 318.731, 52836.309 23/08/30,14:58:39,14,08,1, 11.8,1,1, 20.107, 10687.246, 318.737, 52836.301 23/08/30,14:58:39,15,08,1, 11.8,1,1, 20.107, 10687.212, 318.719, 52836.307 23/08/30,14:58:39,16,08,1, 11.8,1,1, 20.107, 10687.229, 318.722, 52836.298 23/08/30,14:58:39,17,08,1, 11.8,1,1, 20.107, 10687.236, 318.729, 52836.291 23/08/30,14:58:39,18,08,1, 11.8,1,1, 20.107, 10687.245, 318.729, 52836.322 23/08/30,14:58:39,19,08,1, 11.8,1,1, 20.107, 10687.201, 318.735, 52836.279 23/08/30,14:58:40,00,08,1, 11.9,1,1, 20.110, 10687.194, 318.735, 52836.279 23/08/30,14:58:40,01,08,1, 11.9,1,1, 20.110, 10687.220, 318.714, 52836.288 23/08/30,14:58:40,02,08,1, 11.9,1,1, 20.110, 10687.233, 318.721, 52836.273 23/08/30,14:58:40,03,08,1, 11.9,1,1, 20.110, 10687.238, 318.742, 52836.266 23/08/30,14:58:40,04,08,1, 11.9,1,1, 20.110, 10687.244, 318.721, 52836.282 23/08/30,14:58:40,05,08,1, 11.9,1,1, 20.110, 10687.229, 318.752, 52836.318 23/08/30,14:58:40,06,08,1, 11.9,1,1, 20.110, 10687.252, 318.719, 52836.284 23/08/30,14:58:40,07,08,1, 11.9,1,1, 20.110, 10687.229, 318.717, 52836.273 23/08/30,14:58:40,08,08,1, 11.9,1,1, 20.110, 10687.246, 318.717, 52836.308 23/08/30,14:58:40,09,08,1, 11.9,1,1, 20.110, 10687.245, 318.706, 52836.326 23/08/30,14:58:40,10,08,1, 11.9,1,1, 20.110, 10687.241, 318.713, 52836.314 23/08/30,14:58:40,11,08,1, 11.9,1,1, 20.110, 10687.236, 318.718, 52836.338 23/08/30,14:58:40,12,08,1, 11.9,1,1, 20.110, 10687.248, 318.707, 52836.332 23/08/30,14:58:40,13,08,1, 11.9,1,1, 20.110, 10687.241, 318.742, 52836.307 23/08/30,14:58:40,14,08,1, 11.9,1,1, 20.110, 10687.218, 318.705, 52836.304 23/08/30,14:58:40,15,08,1, 11.9,1,1, 20.110, 10687.214, 318.710, 52836.321 23/08/30,14:58:40,16,08,1, 11.9,1,1, 20.110, 10687.210, 318.716, 52836.271 23/08/30,14:58:40,17,08,1, 11.9,1,1, 20.110, 10687.237, 318.716, 52836.295 23/08/30,14:58:40,18,08,1, 11.9,1,1, 20.110, 10687.229, 318.687, 52836.315 23/08/30,14:58:40,19,08,1, 11.9,1,1, 20.110, 10687.219, 318.739, 52836.286 23/08/30,14:58:41,00,08,1, 11.9,1,1, 20.109, 10687.211, 318.739, 52836.286 23/08/30,14:58:41,01,08,1, 11.9,1,1, 20.109, 10687.215, 318.723, 52836.313 23/08/30,14:58:41,02,08,1, 11.9,1,1, 20.109, 10687.197, 318.730, 52836.311 23/08/30,14:58:41,03,08,1, 11.9,1,1, 20.109, 10687.188, 318.721, 52836.276 23/08/30,14:58:41,04,08,1, 11.9,1,1, 20.109, 10687.206, 318.728, 52836.315 23/08/30,14:58:41,05,08,1, 11.9,1,1, 20.109, 10687.197, 318.729, 52836.306 23/08/30,14:58:41,06,08,1, 11.9,1,1, 20.109, 10687.195, 318.704, 52836.319 23/08/30,14:58:41,07,08,1, 11.9,1,1, 20.109, 10687.173, 318.706, 52836.299 23/08/30,14:58:41,08,08,1, 11.9,1,1, 20.109, 10687.158, 318.716, 52836.289 23/08/30,14:58:41,09,08,1, 11.9,1,1, 20.109, 10687.139, 318.701, 52836.306 23/08/30,14:58:41,10,08,1, 11.9,1,1, 20.109, 10687.141, 318.689, 52836.286 23/08/30,14:58:41,11,08,1, 11.9,1,1, 20.109, 10687.143, 318.686, 52836.324 23/08/30,14:58:41,12,08,1, 11.9,1,1, 20.109, 10687.112, 318.692, 52836.295 23/08/30,14:58:41,13,08,1, 11.9,1,1, 20.109, 10687.124, 318.683, 52836.349 23/08/30,14:58:41,14,08,1, 11.9,1,1, 20.109, 10687.084, 318.675, 52836.296 23/08/30,14:58:41,15,08,1, 11.9,1,1, 20.109, 10687.089, 318.673, 52836.325 23/08/30,14:58:41,16,08,1, 11.9,1,1, 20.109, 10687.083, 318.694, 52836.305 23/08/30,14:58:41,17,08,1, 11.9,1,1, 20.109, 10687.085, 318.665, 52836.316 23/08/30,14:58:41,18,08,1, 11.9,1,1, 20.109, 10687.057, 318.646, 52836.316 23/08/30,14:58:41,19,08,1, 11.9,1,1, 20.109, 10687.065, 318.654, 52836.301 23/08/30,14:58:42,00,08,1, 11.9,1,1, 20.106, 10687.060, 318.654, 52836.301 23/08/30,14:58:42,01,08,1, 11.9,1,1, 20.106, 10686.994, 318.653, 52836.281 23/08/30,14:58:42,02,08,1, 11.9,1,1, 20.106, 10686.996, 318.660, 52836.280 23/08/30,14:58:42,03,08,1, 11.9,1,1, 20.106, 10686.985, 318.640, 52836.279 23/08/30,14:58:42,04,08,1, 11.9,1,1, 20.106, 10686.938, 318.665, 52836.290 23/08/30,14:58:42,05,08,1, 11.9,1,1, 20.106, 10686.959, 318.628, 52836.305 23/08/30,14:58:42,06,08,1, 11.9,1,1, 20.106, 10686.933, 318.626, 52836.299 23/08/30,14:58:42,07,08,1, 11.9,1,1, 20.106, 10686.941, 318.619, 52836.227 23/08/30,14:58:42,08,08,1, 11.9,1,1, 20.106, 10686.947, 318.638, 52836.304 23/08/30,14:58:42,09,08,1, 11.9,1,1, 20.106, 10686.941, 318.621, 52836.325 23/08/30,14:58:42,10,08,1, 11.9,1,1, 20.106, 10686.927, 318.603, 52836.295 23/08/30,14:58:42,11,08,1, 11.9,1,1, 20.106, 10686.930, 318.619, 52836.329 23/08/30,14:58:42,12,08,1, 11.9,1,1, 20.106, 10686.901, 318.620, 52836.316 23/08/30,14:58:42,13,08,1, 11.9,1,1, 20.106, 10686.899, 318.618, 52836.327 23/08/30,14:58:42,14,08,1, 11.9,1,1, 20.106, 10686.874, 318.614, 52836.310 23/08/30,14:58:42,15,08,1, 11.9,1,1, 20.106, 10686.905, 318.596, 52836.322 23/08/30,14:58:42,16,08,1, 11.9,1,1, 20.106, 10686.853, 318.599, 52836.309 23/08/30,14:58:42,17,08,1, 11.9,1,1, 20.106, 10686.855, 318.598, 52836.304 23/08/30,14:58:42,18,08,1, 11.9,1,1, 20.106, 10686.838, 318.594, 52836.329 23/08/30,14:58:42,19,08,1, 11.9,1,1, 20.106, 10686.833, 318.610, 52836.322 23/08/30,14:58:43,00,08,1, 11.9,1,1, 20.105, 10686.827, 318.610, 52836.322 23/08/30,14:58:43,01,08,1, 11.9,1,1, 20.105, 10686.846, 318.576, 52836.296 23/08/30,14:58:43,02,08,1, 11.9,1,1, 20.105, 10686.836, 318.580, 52836.277 23/08/30,14:58:43,03,08,1, 11.9,1,1, 20.105, 10686.830, 318.589, 52836.315 23/08/30,14:58:43,04,08,1, 11.9,1,1, 20.105, 10686.823, 318.606, 52836.290 23/08/30,14:58:43,05,08,1, 11.9,1,1, 20.105, 10686.804, 318.589, 52836.331 23/08/30,14:58:43,06,08,1, 11.9,1,1, 20.105, 10686.824, 318.573, 52836.277 23/08/30,14:58:43,07,08,1, 11.9,1,1, 20.105, 10686.838, 318.584, 52836.325 23/08/30,14:58:43,08,08,1, 11.9,1,1, 20.105, 10686.831, 318.584, 52836.301 23/08/30,14:58:43,09,08,1, 11.9,1,1, 20.105, 10686.823, 318.594, 52836.315 23/08/30,14:58:43,10,08,1, 11.9,1,1, 20.105, 10686.825, 318.599, 52836.310 23/08/30,14:58:43,11,08,1, 11.9,1,1, 20.105, 10686.837, 318.573, 52836.307 23/08/30,14:58:43,12,08,1, 11.9,1,1, 20.105, 10686.813, 318.568, 52836.358 23/08/30,14:58:43,13,08,1, 11.9,1,1, 20.105, 10686.837, 318.570, 52836.334 23/08/30,14:58:43,14,08,1, 11.9,1,1, 20.105, 10686.847, 318.582, 52836.333 23/08/30,14:58:43,15,08,1, 11.9,1,1, 20.105, 10686.842, 318.585, 52836.322 23/08/30,14:58:43,16,08,1, 11.9,1,1, 20.105, 10686.857, 318.567, 52836.309 23/08/30,14:58:43,17,08,1, 11.9,1,1, 20.105, 10686.856, 318.565, 52836.322 23/08/30,14:58:43,18,08,1, 11.9,1,1, 20.105, 10686.863, 318.561, 52836.332 23/08/30,14:58:43,19,08,1, 11.9,1,1, 20.105, 10686.863, 318.589, 52836.309 23/08/30,14:58:44,00,07,1, 11.9,1,1, 20.108, 10686.860, 318.589, 52836.309 23/08/30,14:58:44,01,07,1, 11.9,1,1, 20.108, 10686.879, 318.560, 52836.316 23/08/30,14:58:44,02,07,1, 11.9,1,1, 20.108, 10686.875, 318.571, 52836.310 23/08/30,14:58:44,03,07,1, 11.9,1,1, 20.108, 10686.916, 318.576, 52836.296 23/08/30,14:58:44,04,07,1, 11.9,1,1, 20.108, 10686.911, 318.549, 52836.333 23/08/30,14:58:44,05,07,1, 11.9,1,1, 20.108, 10686.945, 318.583, 52836.344 23/08/30,14:58:44,06,07,1, 11.9,1,1, 20.108, 10686.956, 318.587, 52836.326 23/08/30,14:58:44,07,07,1, 11.9,1,1, 20.108, 10686.958, 318.603, 52836.358 23/08/30,14:58:44,08,07,1, 11.9,1,1, 20.108, 10686.972, 318.583, 52836.386 23/08/30,14:58:44,09,07,1, 11.9,1,1, 20.108, 10686.966, 318.607, 52836.339 23/08/30,14:58:44,10,07,1, 11.9,1,1, 20.108, 10686.987, 318.592, 52836.344 23/08/30,14:58:44,11,07,1, 11.9,1,1, 20.108, 10687.005, 318.591, 52836.372 23/08/30,14:58:44,12,07,1, 11.9,1,1, 20.108, 10687.006, 318.621, 52836.355 23/08/30,14:58:44,13,07,1, 11.9,1,1, 20.108, 10687.023, 318.571, 52836.342 23/08/30,14:58:44,14,07,1, 11.9,1,1, 20.108, 10687.011, 318.571, 52836.294 23/08/30,14:58:44,15,07,1, 11.9,1,1, 20.108, 10687.058, 318.598, 52836.345 23/08/30,14:58:44,16,07,1, 11.9,1,1, 20.108, 10687.065, 318.594, 52836.333 23/08/30,14:58:44,17,07,1, 11.9,1,1, 20.108, 10687.075, 318.579, 52836.340 23/08/30,14:58:44,18,07,1, 11.9,1,1, 20.108, 10687.055, 318.570, 52836.311 23/08/30,14:58:44,19,07,1, 11.9,1,1, 20.108, 10687.088, 318.577, 52836.306 23/08/30,14:58:45,00,08,1, 11.8,1,1, 20.109, 10687.085, 318.577, 52836.306 23/08/30,14:58:45,01,08,1, 11.8,1,1, 20.109, 10687.101, 318.573, 52836.326 23/08/30,14:58:45,02,08,1, 11.8,1,1, 20.109, 10687.132, 318.569, 52836.329 23/08/30,14:58:45,03,08,1, 11.8,1,1, 20.109, 10687.121, 318.556, 52836.324 23/08/30,14:58:45,04,08,1, 11.8,1,1, 20.109, 10687.161, 318.551, 52836.312 23/08/30,14:58:45,05,08,1, 11.8,1,1, 20.109, 10687.158, 318.605, 52836.366 23/08/30,14:58:45,06,08,1, 11.8,1,1, 20.109, 10687.156, 318.593, 52836.341 23/08/30,14:58:45,07,08,1, 11.8,1,1, 20.109, 10687.209, 318.611, 52836.397 23/08/30,14:58:45,08,08,1, 11.8,1,1, 20.109, 10687.168, 318.575, 52836.338 23/08/30,14:58:45,09,08,1, 11.8,1,1, 20.109, 10687.182, 318.602, 52836.333 23/08/30,14:58:45,10,08,1, 11.8,1,1, 20.109, 10687.186, 318.576, 52836.300 23/08/30,14:58:45,11,08,1, 11.8,1,1, 20.109, 10687.209, 318.586, 52836.335 23/08/30,14:58:45,12,08,1, 11.8,1,1, 20.109, 10687.235, 318.593, 52836.331 23/08/30,14:58:45,13,08,1, 11.8,1,1, 20.109, 10687.248, 318.565, 52836.345 23/08/30,14:58:45,14,08,1, 11.8,1,1, 20.109, 10687.249, 318.568, 52836.322 23/08/30,14:58:45,15,08,1, 11.8,1,1, 20.109, 10687.260, 318.564, 52836.318 23/08/30,14:58:45,16,08,1, 11.8,1,1, 20.109, 10687.248, 318.585, 52836.339 23/08/30,14:58:45,17,08,1, 11.8,1,1, 20.109, 10687.278, 318.571, 52836.314 23/08/30,14:58:45,18,08,1, 11.8,1,1, 20.109, 10687.280, 318.561, 52836.322 23/08/30,14:58:45,19,08,1, 11.8,1,1, 20.109, 10687.255, 318.576, 52836.291 23/08/30,14:58:46,00,08,1, 11.9,1,1, 20.110, 10687.252, 318.576, 52836.291 23/08/30,14:58:46,01,08,1, 11.9,1,1, 20.110, 10687.272, 318.580, 52836.324 23/08/30,14:58:46,02,08,1, 11.9,1,1, 20.110, 10687.296, 318.575, 52836.295 23/08/30,14:58:46,03,08,1, 11.9,1,1, 20.110, 10687.300, 318.580, 52836.319 23/08/30,14:58:46,04,08,1, 11.9,1,1, 20.110, 10687.301, 318.559, 52836.278 23/08/30,14:58:46,05,08,1, 11.9,1,1, 20.110, 10687.309, 318.562, 52836.316 23/08/30,14:58:46,06,08,1, 11.9,1,1, 20.110, 10687.330, 318.588, 52836.304 23/08/30,14:58:46,07,08,1, 11.9,1,1, 20.110, 10687.296, 318.586, 52836.309 23/08/30,14:58:46,08,08,1, 11.9,1,1, 20.110, 10687.305, 318.570, 52836.314 23/08/30,14:58:46,09,08,1, 11.9,1,1, 20.110, 10687.304, 318.588, 52836.305 23/08/30,14:58:46,10,08,1, 11.9,1,1, 20.110, 10687.301, 318.581, 52836.321 23/08/30,14:58:46,11,08,1, 11.9,1,1, 20.110, 10687.318, 318.577, 52836.319 23/08/30,14:58:46,12,08,1, 11.9,1,1, 20.110, 10687.320, 318.559, 52836.338 23/08/30,14:58:46,13,08,1, 11.9,1,1, 20.110, 10687.321, 318.580, 52836.284 23/08/30,14:58:46,14,08,1, 11.9,1,1, 20.110, 10687.299, 318.608, 52836.318 23/08/30,14:58:46,15,08,1, 11.9,1,1, 20.110, 10687.302, 318.614, 52836.309 23/08/30,14:58:46,16,08,1, 11.9,1,1, 20.110, 10687.311, 318.595, 52836.307 23/08/30,14:58:46,17,08,1, 11.9,1,1, 20.110, 10687.308, 318.611, 52836.310 23/08/30,14:58:46,18,08,1, 11.9,1,1, 20.110, 10687.311, 318.607, 52836.303 23/08/30,14:58:46,19,08,1, 11.9,1,1, 20.110, 10687.315, 318.602, 52836.321 23/08/30,14:58:47,00,08,1, 11.9,1,1, 20.110, 10687.311, 318.602, 52836.321 23/08/30,14:58:47,01,08,1, 11.9,1,1, 20.110, 10687.324, 318.604, 52836.287 23/08/30,14:58:47,02,08,1, 11.9,1,1, 20.110, 10687.296, 318.609, 52836.307 23/08/30,14:58:47,03,08,1, 11.9,1,1, 20.110, 10687.275, 318.649, 52836.328 23/08/30,14:58:47,04,08,1, 11.9,1,1, 20.110, 10687.294, 318.650, 52836.340 23/08/30,14:58:47,05,08,1, 11.9,1,1, 20.110, 10687.293, 318.617, 52836.292 23/08/30,14:58:47,06,08,1, 11.9,1,1, 20.110, 10687.298, 318.635, 52836.281 23/08/30,14:58:47,07,08,1, 11.9,1,1, 20.110, 10687.281, 318.658, 52836.328 23/08/30,14:58:47,08,08,1, 11.9,1,1, 20.110, 10687.256, 318.662, 52836.306 23/08/30,14:58:47,09,08,1, 11.9,1,1, 20.110, 10687.288, 318.689, 52836.322 23/08/30,14:58:47,10,08,1, 11.9,1,1, 20.110, 10687.267, 318.679, 52836.331 23/08/30,14:58:47,11,08,1, 11.9,1,1, 20.110, 10687.241, 318.705, 52836.328 23/08/30,14:58:47,12,08,1, 11.9,1,1, 20.110, 10687.246, 318.697, 52836.325 23/08/30,14:58:47,13,08,1, 11.9,1,1, 20.110, 10687.239, 318.734, 52836.369 23/08/30,14:58:47,14,08,1, 11.9,1,1, 20.110, 10687.249, 318.754, 52836.319 23/08/30,14:58:47,15,08,1, 11.9,1,1, 20.110, 10687.255, 318.743, 52836.366 23/08/30,14:58:47,16,08,1, 11.9,1,1, 20.110, 10687.259, 318.727, 52836.315 23/08/30,14:58:47,17,08,1, 11.9,1,1, 20.110, 10687.222, 318.738, 52836.299 23/08/30,14:58:47,18,08,1, 11.9,1,1, 20.110, 10687.226, 318.779, 52836.360 23/08/30,14:58:47,19,08,1, 11.9,1,1, 20.110, 10687.230, 318.763, 52836.331 23/08/30,14:58:48,00,08,1, 11.9,1,1, 20.110, 10687.227, 318.763, 52836.331 23/08/30,14:58:48,01,08,1, 11.9,1,1, 20.110, 10687.230, 318.819, 52836.408 23/08/30,14:58:48,02,08,1, 11.9,1,1, 20.110, 10687.227, 318.803, 52836.355 23/08/30,14:58:48,03,08,1, 11.9,1,1, 20.110, 10687.243, 318.820, 52836.344 23/08/30,14:58:48,04,08,1, 11.9,1,1, 20.110, 10687.219, 318.852, 52836.369 23/08/30,14:58:48,05,08,1, 11.9,1,1, 20.110, 10687.218, 318.859, 52836.338 23/08/30,14:58:48,06,08,1, 11.9,1,1, 20.110, 10687.218, 318.871, 52836.384 23/08/30,14:58:48,07,08,1, 11.9,1,1, 20.110, 10687.219, 318.835, 52836.362 23/08/30,14:58:48,08,08,1, 11.9,1,1, 20.110, 10687.200, 318.872, 52836.394 23/08/30,14:58:48,09,08,1, 11.9,1,1, 20.110, 10687.220, 318.920, 52836.413 23/08/30,14:58:48,10,08,1, 11.9,1,1, 20.110, 10687.194, 318.899, 52836.444 23/08/30,14:58:48,11,08,1, 11.9,1,1, 20.110, 10687.196, 318.911, 52836.433 23/08/30,14:58:48,12,08,1, 11.9,1,1, 20.110, 10687.209, 318.922, 52836.390 23/08/30,14:58:48,13,08,1, 11.9,1,1, 20.110, 10687.186, 318.940, 52836.403 23/08/30,14:58:48,14,08,1, 11.9,1,1, 20.110, 10687.197, 318.961, 52836.483 23/08/30,14:58:48,15,08,1, 11.9,1,1, 20.110, 10687.182, 318.968, 52836.468 23/08/30,14:58:48,16,08,1, 11.9,1,1, 20.110, 10687.211, 318.959, 52836.483 23/08/30,14:58:48,17,08,1, 11.9,1,1, 20.110, 10687.201, 318.968, 52836.488 23/08/30,14:58:48,18,08,1, 11.9,1,1, 20.110, 10687.185, 318.968, 52836.437 23/08/30,14:58:48,19,08,1, 11.9,1,1, 20.110, 10687.176, 319.003, 52836.440 23/08/30,14:58:49,00,08,1, 11.9,1,1, 20.108, 10687.169, 319.003, 52836.440 23/08/30,14:58:49,01,08,1, 11.9,1,1, 20.108, 10687.166, 319.025, 52836.464 23/08/30,14:58:49,02,08,1, 11.9,1,1, 20.108, 10687.178, 319.016, 52836.426 23/08/30,14:58:49,03,08,1, 11.9,1,1, 20.108, 10687.173, 319.036, 52836.401 23/08/30,14:58:49,04,08,1, 11.9,1,1, 20.108, 10687.167, 319.054, 52836.438 23/08/30,14:58:49,05,08,1, 11.9,1,1, 20.108, 10687.157, 319.062, 52836.477 23/08/30,14:58:49,06,08,1, 11.9,1,1, 20.108, 10687.136, 319.073, 52836.454 23/08/30,14:58:49,07,08,1, 11.9,1,1, 20.108, 10687.146, 319.065, 52836.485 23/08/30,14:58:49,08,08,1, 11.9,1,1, 20.108, 10687.140, 319.083, 52836.450 23/08/30,14:58:49,09,08,1, 11.9,1,1, 20.108, 10687.145, 319.095, 52836.461 23/08/30,14:58:49,10,08,1, 11.9,1,1, 20.108, 10687.153, 319.076, 52836.470 23/08/30,14:58:49,11,08,1, 11.9,1,1, 20.108, 10687.152, 319.130, 52836.486 23/08/30,14:58:49,12,08,1, 11.9,1,1, 20.108, 10687.121, 319.108, 52836.476 23/08/30,14:58:49,13,08,1, 11.9,1,1, 20.108, 10687.149, 319.118, 52836.501 23/08/30,14:58:49,14,08,1, 11.9,1,1, 20.108, 10687.140, 319.123, 52836.492 23/08/30,14:58:49,15,08,1, 11.9,1,1, 20.108, 10687.123, 319.125, 52836.490 23/08/30,14:58:49,16,08,1, 11.9,1,1, 20.108, 10687.129, 319.144, 52836.511 23/08/30,14:58:49,17,08,1, 11.9,1,1, 20.108, 10687.112, 319.124, 52836.474 23/08/30,14:58:49,18,08,1, 11.9,1,1, 20.108, 10687.117, 319.139, 52836.464 23/08/30,14:58:49,19,08,1, 11.9,1,1, 20.108, 10687.088, 319.144, 52836.479 23/08/30,14:58:50,00,09,1, 11.9,1,1, 20.108, 10687.085, 319.144, 52836.479 23/08/30,14:58:50,01,09,1, 11.9,1,1, 20.108, 10687.093, 319.172, 52836.477 23/08/30,14:58:50,02,09,1, 11.9,1,1, 20.108, 10687.091, 319.168, 52836.497 23/08/30,14:58:50,03,09,1, 11.9,1,1, 20.108, 10687.076, 319.160, 52836.464 23/08/30,14:58:50,04,09,1, 11.9,1,1, 20.108, 10687.078, 319.172, 52836.501 23/08/30,14:58:50,05,09,1, 11.9,1,1, 20.108, 10687.069, 319.181, 52836.510 23/08/30,14:58:50,06,09,1, 11.9,1,1, 20.108, 10687.063, 319.183, 52836.515 23/08/30,14:58:50,07,09,1, 11.9,1,1, 20.108, 10687.057, 319.185, 52836.532 23/08/30,14:58:50,08,09,1, 11.9,1,1, 20.108, 10687.055, 319.205, 52836.522 23/08/30,14:58:50,09,09,1, 11.9,1,1, 20.108, 10687.044, 319.206, 52836.516 23/08/30,14:58:50,10,09,1, 11.9,1,1, 20.108, 10687.037, 319.192, 52836.499 23/08/30,14:58:50,11,09,1, 11.9,1,1, 20.108, 10687.051, 319.236, 52836.530 23/08/30,14:58:50,12,09,1, 11.9,1,1, 20.108, 10687.022, 319.204, 52836.537 23/08/30,14:58:50,13,09,1, 11.9,1,1, 20.108, 10687.023, 319.194, 52836.506 23/08/30,14:58:50,14,09,1, 11.9,1,1, 20.108, 10687.025, 319.177, 52836.563 23/08/30,14:58:50,15,09,1, 11.9,1,1, 20.108, 10687.039, 319.188, 52836.559 23/08/30,14:58:50,16,09,1, 11.9,1,1, 20.108, 10687.023, 319.212, 52836.581 23/08/30,14:58:50,17,09,1, 11.9,1,1, 20.108, 10687.034, 319.198, 52836.535 23/08/30,14:58:50,18,09,1, 11.9,1,1, 20.108, 10687.021, 319.188, 52836.578 23/08/30,14:58:50,19,09,1, 11.9,1,1, 20.108, 10686.979, 319.190, 52836.498 23/08/30,14:58:51,00,08,1, 11.8,1,1, 20.107, 10686.977, 319.190, 52836.498 23/08/30,14:58:51,01,08,1, 11.8,1,1, 20.107, 10687.016, 319.198, 52836.528 23/08/30,14:58:51,02,08,1, 11.8,1,1, 20.107, 10687.017, 319.179, 52836.525 23/08/30,14:58:51,03,08,1, 11.8,1,1, 20.107, 10687.019, 319.193, 52836.476 23/08/30,14:58:51,04,08,1, 11.8,1,1, 20.107, 10687.017, 319.184, 52836.499 23/08/30,14:58:51,05,08,1, 11.8,1,1, 20.107, 10686.997, 319.182, 52836.484 23/08/30,14:58:51,06,08,1, 11.8,1,1, 20.107, 10686.999, 319.186, 52836.533 23/08/30,14:58:51,07,08,1, 11.8,1,1, 20.107, 10687.008, 319.173, 52836.500 23/08/30,14:58:51,08,08,1, 11.8,1,1, 20.107, 10686.993, 319.158, 52836.543 23/08/30,14:58:51,09,08,1, 11.8,1,1, 20.107, 10687.013, 319.169, 52836.506 23/08/30,14:58:51,10,08,1, 11.8,1,1, 20.107, 10687.005, 319.166, 52836.548 23/08/30,14:58:51,11,08,1, 11.8,1,1, 20.107, 10686.989, 319.160, 52836.547 23/08/30,14:58:51,12,08,1, 11.8,1,1, 20.107, 10686.993, 319.153, 52836.542 23/08/30,14:58:51,13,08,1, 11.8,1,1, 20.107, 10687.008, 319.136, 52836.540 23/08/30,14:58:51,14,08,1, 11.8,1,1, 20.107, 10687.014, 319.127, 52836.525 23/08/30,14:58:51,15,08,1, 11.8,1,1, 20.107, 10687.003, 319.146, 52836.529 23/08/30,14:58:51,16,08,1, 11.8,1,1, 20.107, 10687.004, 319.144, 52836.534 23/08/30,14:58:51,17,08,1, 11.8,1,1, 20.107, 10686.996, 319.112, 52836.543 23/08/30,14:58:51,18,08,1, 11.8,1,1, 20.107, 10686.997, 319.099, 52836.502 23/08/30,14:58:51,19,08,1, 11.8,1,1, 20.107, 10686.995, 319.103, 52836.494 23/08/30,14:58:52,00,08,1, 11.9,1,1, 20.109, 10686.994, 319.103, 52836.494 23/08/30,14:58:52,01,08,1, 11.9,1,1, 20.109, 10686.988, 319.092, 52836.506 23/08/30,14:58:52,02,08,1, 11.9,1,1, 20.109, 10687.009, 319.099, 52836.515 23/08/30,14:58:52,03,08,1, 11.9,1,1, 20.109, 10687.000, 319.093, 52836.488 23/08/30,14:58:52,04,08,1, 11.9,1,1, 20.109, 10686.991, 319.104, 52836.495 23/08/30,14:58:52,05,08,1, 11.9,1,1, 20.109, 10686.976, 319.056, 52836.479 23/08/30,14:58:52,06,08,1, 11.9,1,1, 20.109, 10686.963, 319.097, 52836.494 23/08/30,14:58:52,07,08,1, 11.9,1,1, 20.109, 10686.983, 319.047, 52836.496 23/08/30,14:58:52,08,08,1, 11.9,1,1, 20.109, 10686.988, 319.041, 52836.535 23/08/30,14:58:52,09,08,1, 11.9,1,1, 20.109, 10686.989, 319.053, 52836.491 23/08/30,14:58:52,10,08,1, 11.9,1,1, 20.109, 10686.986, 319.047, 52836.488 23/08/30,14:58:52,11,08,1, 11.9,1,1, 20.109, 10687.003, 319.098, 52836.539 23/08/30,14:58:52,12,08,1, 11.9,1,1, 20.109, 10686.994, 319.056, 52836.523 23/08/30,14:58:52,13,08,1, 11.9,1,1, 20.109, 10687.036, 319.091, 52836.522 23/08/30,14:58:52,14,08,1, 11.9,1,1, 20.109, 10687.024, 319.043, 52836.514 23/08/30,14:58:52,15,08,1, 11.9,1,1, 20.109, 10687.053, 319.040, 52836.508 23/08/30,14:58:52,16,08,1, 11.9,1,1, 20.109, 10687.027, 319.078, 52836.515 23/08/30,14:58:52,17,08,1, 11.9,1,1, 20.109, 10687.042, 319.059, 52836.501 23/08/30,14:58:52,18,08,1, 11.9,1,1, 20.109, 10687.046, 319.057, 52836.468 23/08/30,14:58:52,19,08,1, 11.9,1,1, 20.109, 10687.056, 319.048, 52836.503 23/08/30,14:58:53,00,08,1, 11.9,1,1, 20.108, 10687.052, 319.048, 52836.503 23/08/30,14:58:53,01,08,1, 11.9,1,1, 20.108, 10687.079, 319.061, 52836.464 23/08/30,14:58:53,02,08,1, 11.9,1,1, 20.108, 10687.102, 319.089, 52836.495 23/08/30,14:58:53,03,08,1, 11.9,1,1, 20.108, 10687.099, 319.053, 52836.454 23/08/30,14:58:53,04,08,1, 11.9,1,1, 20.108, 10687.134, 319.045, 52836.494 23/08/30,14:58:53,05,08,1, 11.9,1,1, 20.108, 10687.167, 319.044, 52836.517 23/08/30,14:58:53,06,08,1, 11.9,1,1, 20.108, 10687.093, 319.061, 52836.527 23/08/30,14:58:53,07,08,1, 11.9,1,1, 20.108, 10687.157, 319.047, 52836.523 23/08/30,14:58:53,08,08,1, 11.9,1,1, 20.108, 10687.155, 319.079, 52836.502 23/08/30,14:58:53,09,08,1, 11.9,1,1, 20.108, 10687.163, 319.073, 52836.494 23/08/30,14:58:53,10,08,1, 11.9,1,1, 20.108, 10687.194, 319.071, 52836.503 23/08/30,14:58:53,11,08,1, 11.9,1,1, 20.108, 10687.184, 319.054, 52836.485 23/08/30,14:58:53,12,08,1, 11.9,1,1, 20.108, 10687.216, 319.068, 52836.496 23/08/30,14:58:53,13,08,1, 11.9,1,1, 20.108, 10687.234, 319.057, 52836.463 23/08/30,14:58:53,14,08,1, 11.9,1,1, 20.108, 10687.239, 319.080, 52836.481 23/08/30,14:58:53,15,08,1, 11.9,1,1, 20.108, 10687.272, 319.099, 52836.511 23/08/30,14:58:53,16,08,1, 11.9,1,1, 20.108, 10687.265, 319.103, 52836.479 23/08/30,14:58:53,17,08,1, 11.9,1,1, 20.108, 10687.286, 319.125, 52836.500 23/08/30,14:58:53,18,08,1, 11.9,1,1, 20.108, 10687.319, 319.155, 52836.511 23/08/30,14:58:53,19,08,1, 11.9,1,1, 20.108, 10687.327, 319.134, 52836.483 23/08/30,14:58:54,00,08,1, 11.9,1,1, 20.111, 10687.327, 319.134, 52836.483 23/08/30,14:58:54,01,08,1, 11.9,1,1, 20.111, 10687.336, 319.158, 52836.447 23/08/30,14:58:54,02,08,1, 11.9,1,1, 20.111, 10687.357, 319.195, 52836.462 23/08/30,14:58:54,03,08,1, 11.9,1,1, 20.111, 10687.384, 319.176, 52836.478 23/08/30,14:58:54,04,08,1, 11.9,1,1, 20.111, 10687.381, 319.187, 52836.445 23/08/30,14:58:54,05,08,1, 11.9,1,1, 20.111, 10687.436, 319.203, 52836.496 23/08/30,14:58:54,06,08,1, 11.9,1,1, 20.111, 10687.437, 319.203, 52836.503 23/08/30,14:58:54,07,08,1, 11.9,1,1, 20.111, 10687.434, 319.228, 52836.503 23/08/30,14:58:54,08,08,1, 11.9,1,1, 20.111, 10687.454, 319.231, 52836.508 23/08/30,14:58:54,09,08,1, 11.9,1,1, 20.111, 10687.486, 319.258, 52836.464 23/08/30,14:58:54,10,08,1, 11.9,1,1, 20.111, 10687.490, 319.259, 52836.490 23/08/30,14:58:54,11,08,1, 11.9,1,1, 20.111, 10687.506, 319.272, 52836.498 23/08/30,14:58:54,12,08,1, 11.9,1,1, 20.111, 10687.530, 319.304, 52836.513 23/08/30,14:58:54,13,08,1, 11.9,1,1, 20.111, 10687.518, 319.297, 52836.513 23/08/30,14:58:54,14,08,1, 11.9,1,1, 20.111, 10687.565, 319.311, 52836.520 23/08/30,14:58:54,15,08,1, 11.9,1,1, 20.111, 10687.545, 319.332, 52836.518 23/08/30,14:58:54,16,08,1, 11.9,1,1, 20.111, 10687.563, 319.340, 52836.528 23/08/30,14:58:54,17,08,1, 11.9,1,1, 20.111, 10687.602, 319.343, 52836.506 23/08/30,14:58:54,18,08,1, 11.9,1,1, 20.111, 10687.603, 319.339, 52836.507 23/08/30,14:58:54,19,08,1, 11.9,1,1, 20.111, 10687.593, 319.340, 52836.508 23/08/30,14:58:55,00,08,1, 11.9,1,1, 20.108, 10687.586, 319.340, 52836.508 23/08/30,14:58:55,01,08,1, 11.9,1,1, 20.108, 10687.629, 319.375, 52836.483 23/08/30,14:58:55,02,08,1, 11.9,1,1, 20.108, 10687.619, 319.381, 52836.531 23/08/30,14:58:55,03,08,1, 11.9,1,1, 20.108, 10687.653, 319.413, 52836.448 23/08/30,14:58:55,04,08,1, 11.9,1,1, 20.108, 10687.642, 319.397, 52836.490 23/08/30,14:58:55,05,08,1, 11.9,1,1, 20.108, 10687.667, 319.435, 52836.498 23/08/30,14:58:55,06,08,1, 11.9,1,1, 20.108, 10687.656, 319.420, 52836.478 23/08/30,14:58:55,07,08,1, 11.9,1,1, 20.108, 10687.641, 319.463, 52836.525 23/08/30,14:58:55,08,08,1, 11.9,1,1, 20.108, 10687.659, 319.485, 52836.515 23/08/30,14:58:55,09,08,1, 11.9,1,1, 20.108, 10687.662, 319.450, 52836.515 23/08/30,14:58:55,10,08,1, 11.9,1,1, 20.108, 10687.682, 319.484, 52836.533 23/08/30,14:58:55,11,08,1, 11.9,1,1, 20.108, 10687.668, 319.500, 52836.590 23/08/30,14:58:55,12,08,1, 11.9,1,1, 20.108, 10687.680, 319.486, 52836.595 23/08/30,14:58:55,13,08,1, 11.9,1,1, 20.108, 10687.685, 319.518, 52836.557 23/08/30,14:58:55,14,08,1, 11.9,1,1, 20.108, 10687.681, 319.502, 52836.577 23/08/30,14:58:55,15,08,1, 11.9,1,1, 20.108, 10687.641, 319.506, 52836.596 23/08/30,14:58:55,16,08,1, 11.9,1,1, 20.108, 10687.680, 319.529, 52836.566 23/08/30,14:58:55,17,08,1, 11.9,1,1, 20.108, 10687.654, 319.529, 52836.555 23/08/30,14:58:55,18,08,1, 11.9,1,1, 20.108, 10687.668, 319.548, 52836.568 23/08/30,14:58:55,19,08,1, 11.9,1,1, 20.108, 10687.655, 319.524, 52836.571 23/08/30,14:58:56,00,08,1, 11.9,1,1, 20.113, 10687.653, 319.524, 52836.571 23/08/30,14:58:56,01,08,1, 11.9,1,1, 20.113, 10687.665, 319.555, 52836.576 23/08/30,14:58:56,02,08,1, 11.9,1,1, 20.113, 10687.643, 319.531, 52836.563 23/08/30,14:58:56,03,08,1, 11.9,1,1, 20.113, 10687.628, 319.552, 52836.600 23/08/30,14:58:56,04,08,1, 11.9,1,1, 20.113, 10687.632, 319.548, 52836.546 23/08/30,14:58:56,05,08,1, 11.9,1,1, 20.113, 10687.606, 319.547, 52836.554 23/08/30,14:58:56,06,08,1, 11.9,1,1, 20.113, 10687.612, 319.555, 52836.554 23/08/30,14:58:56,07,08,1, 11.9,1,1, 20.113, 10687.592, 319.543, 52836.547 23/08/30,14:58:56,08,08,1, 11.9,1,1, 20.113, 10687.590, 319.572, 52836.576 23/08/30,14:58:56,09,08,1, 11.9,1,1, 20.113, 10687.588, 319.558, 52836.543 23/08/30,14:58:56,10,08,1, 11.9,1,1, 20.113, 10687.560, 319.541, 52836.574 23/08/30,14:58:56,11,08,1, 11.9,1,1, 20.113, 10687.567, 319.579, 52836.579 23/08/30,14:58:56,12,08,1, 11.9,1,1, 20.113, 10687.548, 319.579, 52836.565 23/08/30,14:58:56,13,08,1, 11.9,1,1, 20.113, 10687.534, 319.561, 52836.593 23/08/30,14:58:56,14,08,1, 11.9,1,1, 20.113, 10687.511, 319.552, 52836.558 23/08/30,14:58:56,15,08,1, 11.9,1,1, 20.113, 10687.519, 319.556, 52836.608 23/08/30,14:58:56,16,08,1, 11.9,1,1, 20.113, 10687.489, 319.580, 52836.557 23/08/30,14:58:56,17,08,1, 11.9,1,1, 20.113, 10687.472, 319.549, 52836.539 23/08/30,14:58:56,18,08,1, 11.9,1,1, 20.113, 10687.481, 319.542, 52836.561 23/08/30,14:58:56,19,08,1, 11.9,1,1, 20.113, 10687.450, 319.542, 52836.550 23/08/30,14:58:57,00,08,1, 11.9,1,1, 20.109, 10687.444, 319.542, 52836.550 23/08/30,14:58:57,01,08,1, 11.9,1,1, 20.109, 10687.455, 319.534, 52836.572 23/08/30,14:58:57,02,08,1, 11.9,1,1, 20.109, 10687.433, 319.587, 52836.775 23/08/30,14:58:57,03,08,1, 11.9,1,1, 20.109, 10687.445, 319.574, 52836.780 23/08/30,14:58:57,04,08,1, 11.9,1,1, 20.109, 10687.428, 319.571, 52836.786 23/08/30,14:58:57,05,08,1, 11.9,1,1, 20.109, 10687.421, 319.546, 52836.791 23/08/30,14:58:57,06,08,1, 11.9,1,1, 20.109, 10687.393, 319.566, 52836.800 23/08/30,14:58:57,07,08,1, 11.9,1,1, 20.109, 10687.391, 319.551, 52836.810 23/08/30,14:58:57,08,08,1, 11.9,1,1, 20.109, 10687.371, 319.555, 52836.774 23/08/30,14:58:57,09,08,1, 11.9,1,1, 20.109, 10687.356, 319.542, 52836.755 23/08/30,14:58:57,10,08,1, 11.9,1,1, 20.109, 10687.340, 319.556, 52836.776 23/08/30,14:58:57,11,08,1, 11.9,1,1, 20.109, 10687.314, 319.556, 52836.814 23/08/30,14:58:57,12,08,1, 11.9,1,1, 20.109, 10687.305, 319.552, 52836.784 23/08/30,14:58:57,13,08,1, 11.9,1,1, 20.109, 10687.318, 319.543, 52836.776 23/08/30,14:58:57,14,08,1, 11.9,1,1, 20.109, 10687.281, 319.554, 52836.791 23/08/30,14:58:57,15,08,1, 11.9,1,1, 20.109, 10687.262, 319.556, 52836.789 23/08/30,14:58:57,16,08,1, 11.9,1,1, 20.109, 10687.263, 319.520, 52836.778 23/08/30,14:58:57,17,08,1, 11.9,1,1, 20.109, 10687.264, 319.549, 52836.793 23/08/30,14:58:57,18,08,1, 11.9,1,1, 20.109, 10687.267, 319.530, 52836.785 23/08/30,14:58:57,19,08,1, 11.9,1,1, 20.109, 10687.268, 319.535, 52836.805 23/08/30,14:58:58,00,08,1, 11.9,1,1, 20.109, 10687.261, 319.535, 52836.805 23/08/30,14:58:58,01,08,1, 11.9,1,1, 20.109, 10687.227, 319.522, 52836.825 23/08/30,14:58:58,02,08,1, 11.9,1,1, 20.109, 10687.210, 319.534, 52836.771 23/08/30,14:58:58,03,08,1, 11.9,1,1, 20.109, 10687.206, 319.521, 52836.764 23/08/30,14:58:58,04,08,1, 11.9,1,1, 20.109, 10687.237, 319.519, 52836.801 23/08/30,14:58:58,05,08,1, 11.9,1,1, 20.109, 10687.210, 319.513, 52836.795 23/08/30,14:58:58,06,08,1, 11.9,1,1, 20.109, 10687.210, 319.519, 52836.770 23/08/30,14:58:58,07,08,1, 11.9,1,1, 20.109, 10687.207, 319.512, 52836.814 23/08/30,14:58:58,08,08,1, 11.9,1,1, 20.109, 10687.182, 319.526, 52836.788 23/08/30,14:58:58,09,08,1, 11.9,1,1, 20.109, 10687.198, 319.487, 52836.792 23/08/30,14:58:58,10,08,1, 11.9,1,1, 20.109, 10687.190, 319.496, 52836.855 23/08/30,14:58:58,11,08,1, 11.9,1,1, 20.109, 10687.157, 319.490, 52836.808 23/08/30,14:58:58,12,08,1, 11.9,1,1, 20.109, 10687.177, 319.520, 52836.826 23/08/30,14:58:58,13,08,1, 11.9,1,1, 20.109, 10687.168, 319.487, 52836.808 23/08/30,14:58:58,14,08,1, 11.9,1,1, 20.109, 10687.176, 319.480, 52836.810 23/08/30,14:58:58,15,08,1, 11.9,1,1, 20.109, 10687.180, 319.510, 52836.832 23/08/30,14:58:58,16,08,1, 11.9,1,1, 20.109, 10687.160, 319.493, 52836.773 23/08/30,14:58:58,17,08,1, 11.9,1,1, 20.109, 10687.190, 319.518, 52836.809 23/08/30,14:58:58,18,08,1, 11.9,1,1, 20.109, 10687.175, 319.516, 52836.854 23/08/30,14:58:58,19,08,1, 11.9,1,1, 20.109, 10687.188, 319.515, 52836.806 23/08/30,14:58:59,00,08,1, 11.8,1,1, 20.111, 10687.186, 319.515, 52836.806 23/08/30,14:58:59,01,08,1, 11.8,1,1, 20.111, 10687.191, 319.518, 52836.812 23/08/30,14:58:59,02,08,1, 11.8,1,1, 20.111, 10687.172, 319.506, 52836.779 23/08/30,14:58:59,03,08,1, 11.8,1,1, 20.111, 10687.206, 319.527, 52836.765 23/08/30,14:58:59,04,08,1, 11.8,1,1, 20.111, 10687.195, 319.517, 52836.810 23/08/30,14:58:59,05,08,1, 11.8,1,1, 20.111, 10687.195, 319.528, 52836.809 23/08/30,14:58:59,06,08,1, 11.8,1,1, 20.111, 10687.197, 319.510, 52836.847 23/08/30,14:58:59,07,08,1, 11.8,1,1, 20.111, 10687.212, 319.537, 52836.862 23/08/30,14:58:59,08,08,1, 11.8,1,1, 20.111, 10687.222, 319.547, 52836.823 23/08/30,14:58:59,09,08,1, 11.8,1,1, 20.111, 10687.234, 319.550, 52836.855 23/08/30,14:58:59,10,08,1, 11.8,1,1, 20.111, 10687.243, 319.562, 52836.821 23/08/30,14:58:59,11,08,1, 11.8,1,1, 20.111, 10687.243, 319.550, 52836.828 23/08/30,14:58:59,12,08,1, 11.8,1,1, 20.111, 10687.252, 319.563, 52836.851 23/08/30,14:58:59,13,08,1, 11.8,1,1, 20.111, 10687.262, 319.560, 52836.872 23/08/30,14:58:59,14,08,1, 11.8,1,1, 20.111, 10687.275, 319.585, 52836.839 23/08/30,14:58:59,15,08,1, 11.8,1,1, 20.111, 10687.264, 319.599, 52836.848 23/08/30,14:58:59,16,08,1, 11.8,1,1, 20.111, 10687.301, 319.620, 52836.840 23/08/30,14:58:59,17,08,1, 11.8,1,1, 20.111, 10687.316, 319.621, 52836.851 23/08/30,14:58:59,18,08,1, 11.8,1,1, 20.111, 10687.302, 319.609, 52836.885 23/08/30,14:58:59,19,08,1, 11.8,1,1, 20.111, 10687.339, 319.628, 52836.864 23/08/30,14:59:00,00,08,1, 11.9,1,1, 20.109, 10687.336, 319.628, 52836.864 23/08/30,14:59:00,01,08,1, 11.9,1,1, 20.109, 10687.353, 319.674, 52836.878 23/08/30,14:59:00,02,08,1, 11.9,1,1, 20.109, 10687.350, 319.630, 52836.664 23/08/30,14:59:00,03,08,1, 11.9,1,1, 20.109, 10687.355, 319.653, 52836.613 23/08/30,14:59:00,04,08,1, 11.9,1,1, 20.109, 10687.370, 319.649, 52836.638 23/08/30,14:59:00,05,08,1, 11.9,1,1, 20.109, 10687.408, 319.665, 52836.662 23/08/30,14:59:00,06,08,1, 11.9,1,1, 20.109, 10687.428, 319.671, 52836.638 23/08/30,14:59:00,07,08,1, 11.9,1,1, 20.109, 10687.431, 319.671, 52836.668 23/08/30,14:59:00,08,08,1, 11.9,1,1, 20.109, 10687.427, 319.667, 52836.691 23/08/30,14:59:00,09,08,1, 11.9,1,1, 20.109, 10687.451, 319.689, 52836.666 23/08/30,14:59:00,10,08,1, 11.9,1,1, 20.109, 10687.468, 319.698, 52836.692 23/08/30,14:59:00,11,08,1, 11.9,1,1, 20.109, 10687.487, 319.727, 52836.661 23/08/30,14:59:00,12,08,1, 11.9,1,1, 20.109, 10687.513, 319.745, 52836.721 23/08/30,14:59:00,13,08,1, 11.9,1,1, 20.109, 10687.520, 319.719, 52836.708 23/08/30,14:59:00,14,08,1, 11.9,1,1, 20.109, 10687.538, 319.732, 52836.735 23/08/30,14:59:00,15,08,1, 11.9,1,1, 20.109, 10687.543, 319.748, 52836.700 23/08/30,14:59:00,16,08,1, 11.9,1,1, 20.109, 10687.549, 319.783, 52836.727 23/08/30,14:59:00,17,08,1, 11.9,1,1, 20.109, 10687.570, 319.770, 52836.698 23/08/30,14:59:00,18,08,1, 11.9,1,1, 20.109, 10687.570, 319.776, 52836.696 23/08/30,14:59:00,19,08,1, 11.9,1,1, 20.109, 10687.570, 319.780, 52836.689 23/08/30,14:59:01,00,08,1, 11.9,1,1, 20.111, 10687.569, 319.780, 52836.689 23/08/30,14:59:01,01,08,1, 11.9,1,1, 20.111, 10687.623, 319.822, 52836.706 23/08/30,14:59:01,02,08,1, 11.9,1,1, 20.111, 10687.600, 319.823, 52836.705 23/08/30,14:59:01,03,08,1, 11.9,1,1, 20.111, 10687.638, 319.795, 52836.703 23/08/30,14:59:01,04,08,1, 11.9,1,1, 20.111, 10687.665, 319.809, 52836.718 23/08/30,14:59:01,05,08,1, 11.9,1,1, 20.111, 10687.664, 319.830, 52836.710 23/08/30,14:59:01,06,08,1, 11.9,1,1, 20.111, 10687.679, 319.825, 52836.696 23/08/30,14:59:01,07,08,1, 11.9,1,1, 20.111, 10687.712, 319.838, 52836.685 23/08/30,14:59:01,08,08,1, 11.9,1,1, 20.111, 10687.696, 319.831, 52836.694 23/08/30,14:59:01,09,08,1, 11.9,1,1, 20.111, 10687.687, 319.834, 52836.648 23/08/30,14:59:01,10,08,1, 11.9,1,1, 20.111, 10687.713, 319.837, 52836.706 23/08/30,14:59:01,11,08,1, 11.9,1,1, 20.111, 10687.715, 319.837, 52836.673 23/08/30,14:59:01,12,08,1, 11.9,1,1, 20.111, 10687.739, 319.846, 52836.698 23/08/30,14:59:01,13,08,1, 11.9,1,1, 20.111, 10687.726, 319.844, 52836.709 23/08/30,14:59:01,14,08,1, 11.9,1,1, 20.111, 10687.747, 319.841, 52836.728 23/08/30,14:59:01,15,08,1, 11.9,1,1, 20.111, 10687.737, 319.838, 52836.658 23/08/30,14:59:01,16,08,1, 11.9,1,1, 20.111, 10687.734, 319.836, 52836.695 23/08/30,14:59:01,17,08,1, 11.9,1,1, 20.111, 10687.753, 319.818, 52836.693 23/08/30,14:59:01,18,08,1, 11.9,1,1, 20.111, 10687.741, 319.840, 52836.684 23/08/30,14:59:01,19,08,1, 11.9,1,1, 20.111, 10687.730, 319.847, 52836.679 23/08/30,14:59:02,00,08,1, 11.8,1,1, 20.111, 10687.728, 319.847, 52836.679 23/08/30,14:59:02,01,08,1, 11.8,1,1, 20.111, 10687.711, 319.858, 52836.676 23/08/30,14:59:02,02,08,1, 11.8,1,1, 20.111, 10687.733, 319.810, 52836.665 23/08/30,14:59:02,03,08,1, 11.8,1,1, 20.111, 10687.713, 319.836, 52836.657 23/08/30,14:59:02,04,08,1, 11.8,1,1, 20.111, 10687.705, 319.829, 52836.640 23/08/30,14:59:02,05,08,1, 11.8,1,1, 20.111, 10687.750, 319.820, 52836.665 23/08/30,14:59:02,06,08,1, 11.8,1,1, 20.111, 10687.728, 319.831, 52836.641 23/08/30,14:59:02,07,08,1, 11.8,1,1, 20.111, 10687.695, 319.794, 52836.656 23/08/30,14:59:02,08,08,1, 11.8,1,1, 20.111, 10687.722, 319.824, 52836.633 23/08/30,14:59:02,09,08,1, 11.8,1,1, 20.111, 10687.684, 319.782, 52836.656 23/08/30,14:59:02,10,08,1, 11.8,1,1, 20.111, 10687.683, 319.797, 52836.661 23/08/30,14:59:02,11,08,1, 11.8,1,1, 20.111, 10687.696, 319.783, 52836.645 23/08/30,14:59:02,12,08,1, 11.8,1,1, 20.111, 10687.677, 319.774, 52836.647 23/08/30,14:59:02,13,08,1, 11.8,1,1, 20.111, 10687.682, 319.794, 52836.672 23/08/30,14:59:02,14,08,1, 11.8,1,1, 20.111, 10687.674, 319.782, 52836.689 23/08/30,14:59:02,15,08,1, 11.8,1,1, 20.111, 10687.670, 319.764, 52836.641 23/08/30,14:59:02,16,08,1, 11.8,1,1, 20.111, 10687.655, 319.787, 52836.616 23/08/30,14:59:02,17,08,1, 11.8,1,1, 20.111, 10687.652, 319.786, 52836.620 23/08/30,14:59:02,18,08,1, 11.8,1,1, 20.111, 10687.642, 319.773, 52836.617 23/08/30,14:59:02,19,08,1, 11.8,1,1, 20.111, 10687.646, 319.770, 52836.633 23/08/30,14:59:03,00,08,1, 11.9,1,1, 20.112, 10687.644, 319.770, 52836.633 23/08/30,14:59:03,01,08,1, 11.9,1,1, 20.112, 10687.648, 319.762, 52836.621 23/08/30,14:59:03,02,08,1, 11.9,1,1, 20.112, 10687.641, 319.718, 52836.666 23/08/30,14:59:03,03,08,1, 11.9,1,1, 20.112, 10687.628, 319.748, 52836.634 23/08/30,14:59:03,04,08,1, 11.9,1,1, 20.112, 10687.627, 319.763, 52836.634 23/08/30,14:59:03,05,08,1, 11.9,1,1, 20.112, 10687.607, 319.728, 52836.623 23/08/30,14:59:03,06,08,1, 11.9,1,1, 20.112, 10687.609, 319.745, 52836.629 23/08/30,14:59:03,07,08,1, 11.9,1,1, 20.112, 10687.624, 319.737, 52836.627 23/08/30,14:59:03,08,08,1, 11.9,1,1, 20.112, 10687.604, 319.756, 52836.575 23/08/30,14:59:03,09,08,1, 11.9,1,1, 20.112, 10687.581, 319.746, 52836.591 23/08/30,14:59:03,10,08,1, 11.9,1,1, 20.112, 10687.589, 319.727, 52836.555 23/08/30,14:59:03,11,08,1, 11.9,1,1, 20.112, 10687.606, 319.752, 52836.596 23/08/30,14:59:03,12,08,1, 11.9,1,1, 20.112, 10687.619, 319.760, 52836.598 23/08/30,14:59:03,13,08,1, 11.9,1,1, 20.112, 10687.613, 319.745, 52836.594 23/08/30,14:59:03,14,08,1, 11.9,1,1, 20.112, 10687.583, 319.728, 52836.597 23/08/30,14:59:03,15,08,1, 11.9,1,1, 20.112, 10687.579, 319.744, 52836.612 23/08/30,14:59:03,16,08,1, 11.9,1,1, 20.112, 10687.584, 319.763, 52836.606 23/08/30,14:59:03,17,08,1, 11.9,1,1, 20.112, 10687.588, 319.777, 52836.602 23/08/30,14:59:03,18,08,1, 11.9,1,1, 20.112, 10687.594, 319.777, 52836.588 23/08/30,14:59:03,19,08,1, 11.9,1,1, 20.112, 10687.591, 319.774, 52836.637 23/08/30,14:59:04,00,09,1, 11.9,1,1, 20.112, 10687.586, 319.774, 52836.637 23/08/30,14:59:04,01,09,1, 11.9,1,1, 20.112, 10687.667, 319.796, 52836.616 23/08/30,14:59:04,02,09,1, 11.9,1,1, 20.112, 10687.645, 319.794, 52836.571 23/08/30,14:59:04,03,09,1, 11.9,1,1, 20.112, 10687.636, 319.829, 52836.606 23/08/30,14:59:04,04,09,1, 11.9,1,1, 20.112, 10687.627, 319.813, 52836.609 23/08/30,14:59:04,05,09,1, 11.9,1,1, 20.112, 10687.645, 319.837, 52836.643 23/08/30,14:59:04,06,09,1, 11.9,1,1, 20.112, 10687.659, 319.832, 52836.627 23/08/30,14:59:04,07,09,1, 11.9,1,1, 20.112, 10687.666, 319.858, 52836.632 23/08/30,14:59:04,08,09,1, 11.9,1,1, 20.112, 10687.668, 319.837, 52836.638 23/08/30,14:59:04,09,09,1, 11.9,1,1, 20.112, 10687.694, 319.873, 52836.687 23/08/30,14:59:04,10,09,1, 11.9,1,1, 20.112, 10687.707, 319.889, 52836.662 23/08/30,14:59:04,11,09,1, 11.9,1,1, 20.112, 10687.705, 319.886, 52836.657 23/08/30,14:59:04,12,09,1, 11.9,1,1, 20.112, 10687.714, 319.906, 52836.651 23/08/30,14:59:04,13,09,1, 11.9,1,1, 20.112, 10687.707, 319.920, 52836.653 23/08/30,14:59:04,14,09,1, 11.9,1,1, 20.112, 10687.728, 319.937, 52836.667 23/08/30,14:59:04,15,09,1, 11.9,1,1, 20.112, 10687.763, 319.958, 52836.676 23/08/30,14:59:04,16,09,1, 11.9,1,1, 20.112, 10687.735, 319.930, 52836.684 23/08/30,14:59:04,17,09,1, 11.9,1,1, 20.112, 10687.757, 319.973, 52836.692 23/08/30,14:59:04,18,09,1, 11.9,1,1, 20.112, 10687.787, 320.013, 52836.683 23/08/30,14:59:04,19,09,1, 11.9,1,1, 20.112, 10687.790, 319.994, 52836.712 23/08/30,14:59:05,00,09,1, 11.9,1,1, 20.109, 10687.786, 319.994, 52836.712 23/08/30,14:59:05,01,09,1, 11.9,1,1, 20.109, 10687.806, 320.008, 52836.707 23/08/30,14:59:05,02,09,1, 11.9,1,1, 20.109, 10687.810, 319.998, 52836.719 23/08/30,14:59:05,03,09,1, 11.9,1,1, 20.109, 10687.866, 320.061, 52836.663 23/08/30,14:59:05,04,09,1, 11.9,1,1, 20.109, 10687.885, 320.065, 52836.684 23/08/30,14:59:05,05,09,1, 11.9,1,1, 20.109, 10687.872, 320.067, 52836.725 23/08/30,14:59:05,06,09,1, 11.9,1,1, 20.109, 10687.883, 320.083, 52836.713 23/08/30,14:59:05,07,09,1, 11.9,1,1, 20.109, 10687.893, 320.101, 52836.697 23/08/30,14:59:05,08,09,1, 11.9,1,1, 20.109, 10687.931, 320.108, 52836.714 23/08/30,14:59:05,09,09,1, 11.9,1,1, 20.109, 10687.904, 320.120, 52836.727 23/08/30,14:59:05,10,09,1, 11.9,1,1, 20.109, 10687.922, 320.154, 52836.703 23/08/30,14:59:05,11,09,1, 11.9,1,1, 20.109, 10687.908, 320.157, 52836.688 23/08/30,14:59:05,12,09,1, 11.9,1,1, 20.109, 10687.937, 320.156, 52836.751 23/08/30,14:59:05,13,09,1, 11.9,1,1, 20.109, 10687.950, 320.177, 52836.736 23/08/30,14:59:05,14,09,1, 11.9,1,1, 20.109, 10687.955, 320.185, 52836.748 23/08/30,14:59:05,15,09,1, 11.9,1,1, 20.109, 10687.958, 320.190, 52836.751 23/08/30,14:59:05,16,09,1, 11.9,1,1, 20.109, 10687.975, 320.208, 52836.757 23/08/30,14:59:05,17,09,1, 11.9,1,1, 20.109, 10687.968, 320.255, 52836.753 23/08/30,14:59:05,18,09,1, 11.9,1,1, 20.109, 10687.975, 320.252, 52836.760 23/08/30,14:59:05,19,09,1, 11.9,1,1, 20.109, 10687.951, 320.252, 52836.778 23/08/30,14:59:06,00,09,1, 11.8,1,1, 20.112, 10687.945, 320.252, 52836.778 23/08/30,14:59:06,01,09,1, 11.8,1,1, 20.112, 10687.991, 320.289, 52836.763 23/08/30,14:59:06,02,09,1, 11.8,1,1, 20.112, 10687.986, 320.250, 52836.768 23/08/30,14:59:06,03,09,1, 11.8,1,1, 20.112, 10688.004, 320.294, 52836.752 23/08/30,14:59:06,04,09,1, 11.8,1,1, 20.112, 10687.982, 320.325, 52836.762 23/08/30,14:59:06,05,09,1, 11.8,1,1, 20.112, 10687.996, 320.304, 52836.769 23/08/30,14:59:06,06,09,1, 11.8,1,1, 20.112, 10687.958, 320.329, 52836.720 23/08/30,14:59:06,07,09,1, 11.8,1,1, 20.112, 10687.997, 320.341, 52836.745 23/08/30,14:59:06,08,09,1, 11.8,1,1, 20.112, 10687.972, 320.342, 52836.750 23/08/30,14:59:06,09,09,1, 11.8,1,1, 20.112, 10687.950, 320.353, 52836.743 23/08/30,14:59:06,10,09,1, 11.8,1,1, 20.112, 10687.954, 320.374, 52836.814 23/08/30,14:59:06,11,09,1, 11.8,1,1, 20.112, 10687.974, 320.380, 52836.825 23/08/30,14:59:06,12,09,1, 11.8,1,1, 20.112, 10687.964, 320.388, 52836.777 23/08/30,14:59:06,13,09,1, 11.8,1,1, 20.112, 10687.932, 320.374, 52836.796 23/08/30,14:59:06,14,09,1, 11.8,1,1, 20.112, 10687.948, 320.387, 52836.784 23/08/30,14:59:06,15,09,1, 11.8,1,1, 20.112, 10687.938, 320.405, 52836.755 23/08/30,14:59:06,16,09,1, 11.8,1,1, 20.112, 10687.929, 320.408, 52836.814 23/08/30,14:59:06,17,09,1, 11.8,1,1, 20.112, 10687.902, 320.392, 52836.814 23/08/30,14:59:06,18,09,1, 11.8,1,1, 20.112, 10687.907, 320.407, 52836.776 23/08/30,14:59:06,19,09,1, 11.8,1,1, 20.112, 10687.875, 320.426, 52836.779 23/08/30,14:59:07,00,08,1, 11.9,1,1, 20.108, 10687.870, 320.426, 52836.779 23/08/30,14:59:07,01,08,1, 11.9,1,1, 20.108, 10687.840, 320.436, 52836.764 23/08/30,14:59:07,02,08,1, 11.9,1,1, 20.108, 10687.817, 320.461, 52836.796 23/08/30,14:59:07,03,08,1, 11.9,1,1, 20.108, 10687.836, 320.446, 52836.764 23/08/30,14:59:07,04,08,1, 11.9,1,1, 20.108, 10687.818, 320.458, 52836.813 23/08/30,14:59:07,05,08,1, 11.9,1,1, 20.108, 10687.810, 320.456, 52836.807 23/08/30,14:59:07,06,08,1, 11.9,1,1, 20.108, 10687.801, 320.457, 52836.768 23/08/30,14:59:07,07,08,1, 11.9,1,1, 20.108, 10687.800, 320.475, 52836.778 23/08/30,14:59:07,08,08,1, 11.9,1,1, 20.108, 10687.790, 320.483, 52836.789 23/08/30,14:59:07,09,08,1, 11.9,1,1, 20.108, 10687.759, 320.476, 52836.813 23/08/30,14:59:07,10,08,1, 11.9,1,1, 20.108, 10687.748, 320.489, 52836.812 23/08/30,14:59:07,11,08,1, 11.9,1,1, 20.108, 10687.728, 320.485, 52836.804 23/08/30,14:59:07,12,08,1, 11.9,1,1, 20.108, 10687.714, 320.477, 52836.818 23/08/30,14:59:07,13,08,1, 11.9,1,1, 20.108, 10687.703, 320.495, 52836.812 23/08/30,14:59:07,14,08,1, 11.9,1,1, 20.108, 10687.693, 320.503, 52836.812 23/08/30,14:59:07,15,08,1, 11.9,1,1, 20.108, 10687.672, 320.505, 52836.803 23/08/30,14:59:07,16,08,1, 11.9,1,1, 20.108, 10687.662, 320.494, 52836.814 23/08/30,14:59:07,17,08,1, 11.9,1,1, 20.108, 10687.681, 320.506, 52836.824 23/08/30,14:59:07,18,08,1, 11.9,1,1, 20.108, 10687.661, 320.539, 52836.819 23/08/30,14:59:07,19,08,1, 11.9,1,1, 20.108, 10687.652, 320.510, 52836.813 23/08/30,14:59:08,00,08,1, 11.9,1,1, 20.112, 10687.644, 320.510, 52836.813 23/08/30,14:59:08,01,08,1, 11.9,1,1, 20.112, 10687.611, 320.556, 52836.782 23/08/30,14:59:08,02,08,1, 11.9,1,1, 20.112, 10687.609, 320.544, 52836.803 23/08/30,14:59:08,03,08,1, 11.9,1,1, 20.112, 10687.603, 320.554, 52836.792 23/08/30,14:59:08,04,08,1, 11.9,1,1, 20.112, 10687.593, 320.527, 52836.780 23/08/30,14:59:08,05,08,1, 11.9,1,1, 20.112, 10687.574, 320.556, 52836.795 23/08/30,14:59:08,06,08,1, 11.9,1,1, 20.112, 10687.615, 320.563, 52836.832 23/08/30,14:59:08,07,08,1, 11.9,1,1, 20.112, 10687.585, 320.557, 52836.820 23/08/30,14:59:08,08,08,1, 11.9,1,1, 20.112, 10687.579, 320.551, 52836.836 23/08/30,14:59:08,09,08,1, 11.9,1,1, 20.112, 10687.599, 320.537, 52836.618 23/08/30,14:59:08,10,08,1, 11.9,1,1, 20.112, 10687.562, 320.563, 52836.831 23/08/30,14:59:08,11,08,1, 11.9,1,1, 20.112, 10687.592, 320.563, 52836.874 23/08/30,14:59:08,12,08,1, 11.9,1,1, 20.112, 10687.565, 320.563, 52836.824 23/08/30,14:59:08,13,08,1, 11.9,1,1, 20.112, 10687.573, 320.543, 52836.830 23/08/30,14:59:08,14,08,1, 11.9,1,1, 20.112, 10687.603, 320.547, 52836.824 23/08/30,14:59:08,15,08,1, 11.9,1,1, 20.112, 10687.586, 320.580, 52836.822 23/08/30,14:59:08,16,08,1, 11.9,1,1, 20.112, 10687.587, 320.574, 52836.819 23/08/30,14:59:08,17,08,1, 11.9,1,1, 20.112, 10687.606, 320.563, 52836.848 23/08/30,14:59:08,18,08,1, 11.9,1,1, 20.112, 10687.598, 320.559, 52836.837 23/08/30,14:59:08,19,08,1, 11.9,1,1, 20.112, 10687.590, 320.564, 52836.817 23/08/30,14:59:09,00,09,1, 11.9,1,1, 20.108, 10687.586, 320.564, 52836.817 23/08/30,14:59:09,01,09,1, 11.9,1,1, 20.108, 10687.623, 320.555, 52836.814 23/08/30,14:59:09,02,09,1, 11.9,1,1, 20.108, 10687.637, 320.540, 52836.804 23/08/30,14:59:09,03,09,1, 11.9,1,1, 20.108, 10687.630, 320.575, 52836.804 23/08/30,14:59:09,04,09,1, 11.9,1,1, 20.108, 10687.630, 320.571, 52836.814 23/08/30,14:59:09,05,09,1, 11.9,1,1, 20.108, 10687.615, 320.550, 52836.809 23/08/30,14:59:09,06,09,1, 11.9,1,1, 20.108, 10687.653, 320.570, 52836.797 23/08/30,14:59:09,07,09,1, 11.9,1,1, 20.108, 10687.658, 320.575, 52836.773 23/08/30,14:59:09,08,09,1, 11.9,1,1, 20.108, 10687.678, 320.578, 52836.779 23/08/30,14:59:09,09,09,1, 11.9,1,1, 20.108, 10687.672, 320.566, 52836.761 23/08/30,14:59:09,10,09,1, 11.9,1,1, 20.108, 10687.664, 320.560, 52836.771 23/08/30,14:59:09,11,09,1, 11.9,1,1, 20.108, 10687.670, 320.544, 52836.730 23/08/30,14:59:09,12,09,1, 11.9,1,1, 20.108, 10687.705, 320.555, 52836.743 23/08/30,14:59:09,13,09,1, 11.9,1,1, 20.108, 10687.713, 320.581, 52836.778 23/08/30,14:59:09,14,09,1, 11.9,1,1, 20.108, 10687.741, 320.587, 52836.792 23/08/30,14:59:09,15,09,1, 11.9,1,1, 20.108, 10687.723, 320.574, 52836.767 23/08/30,14:59:09,16,09,1, 11.9,1,1, 20.108, 10687.757, 320.587, 52836.776 23/08/30,14:59:09,17,09,1, 11.9,1,1, 20.108, 10687.758, 320.592, 52836.784 23/08/30,14:59:09,18,09,1, 11.9,1,1, 20.108, 10687.758, 320.580, 52836.737 23/08/30,14:59:09,19,09,1, 11.9,1,1, 20.108, 10687.800, 320.595, 52836.763 23/08/30,14:59:10,00,09,1, 11.9,1,1, 20.110, 10687.795, 320.595, 52836.763 23/08/30,14:59:10,01,09,1, 11.9,1,1, 20.110, 10687.795, 320.591, 52836.731 23/08/30,14:59:10,02,09,1, 11.9,1,1, 20.110, 10687.815, 320.612, 52836.773 23/08/30,14:59:10,03,09,1, 11.9,1,1, 20.110, 10687.830, 320.607, 52836.768 23/08/30,14:59:10,04,09,1, 11.9,1,1, 20.110, 10687.840, 320.593, 52836.769 23/08/30,14:59:10,05,09,1, 11.9,1,1, 20.110, 10687.850, 320.586, 52836.777 23/08/30,14:59:10,06,09,1, 11.9,1,1, 20.110, 10687.831, 320.589, 52836.726 23/08/30,14:59:10,07,09,1, 11.9,1,1, 20.110, 10687.865, 320.605, 52836.730 23/08/30,14:59:10,08,09,1, 11.9,1,1, 20.110, 10687.864, 320.594, 52836.762 23/08/30,14:59:10,09,09,1, 11.9,1,1, 20.110, 10687.893, 320.594, 52836.761 23/08/30,14:59:10,10,09,1, 11.9,1,1, 20.110, 10687.880, 320.651, 52836.781 23/08/30,14:59:10,11,09,1, 11.9,1,1, 20.110, 10687.905, 320.623, 52836.758 23/08/30,14:59:10,12,09,1, 11.9,1,1, 20.110, 10687.899, 320.622, 52836.776 23/08/30,14:59:10,13,09,1, 11.9,1,1, 20.110, 10687.899, 320.596, 52836.790 23/08/30,14:59:10,14,09,1, 11.9,1,1, 20.110, 10687.912, 320.640, 52836.759 23/08/30,14:59:10,15,09,1, 11.9,1,1, 20.110, 10687.929, 320.638, 52836.784 23/08/30,14:59:10,16,09,1, 11.9,1,1, 20.110, 10687.909, 320.644, 52836.808 23/08/30,14:59:10,17,09,1, 11.9,1,1, 20.110, 10687.902, 320.636, 52836.770 23/08/30,14:59:10,18,09,1, 11.9,1,1, 20.110, 10687.917, 320.666, 52836.790 23/08/30,14:59:10,19,09,1, 11.9,1,1, 20.110, 10687.914, 320.664, 52836.775 23/08/30,14:59:11,00,08,1, 11.9,1,1, 20.112, 10687.912, 320.664, 52836.775 23/08/30,14:59:11,01,08,1, 11.9,1,1, 20.112, 10687.930, 320.693, 52836.814 23/08/30,14:59:11,02,08,1, 11.9,1,1, 20.112, 10687.924, 320.694, 52836.767 23/08/30,14:59:11,03,08,1, 11.9,1,1, 20.112, 10687.929, 320.707, 52836.799 23/08/30,14:59:11,04,08,1, 11.9,1,1, 20.112, 10687.928, 320.740, 52836.789 23/08/30,14:59:11,05,08,1, 11.9,1,1, 20.112, 10687.924, 320.702, 52836.765 23/08/30,14:59:11,06,08,1, 11.9,1,1, 20.112, 10687.926, 320.708, 52836.768 23/08/30,14:59:11,07,08,1, 11.9,1,1, 20.112, 10687.947, 320.718, 52836.799 23/08/30,14:59:11,08,08,1, 11.9,1,1, 20.112, 10687.928, 320.727, 52836.778 23/08/30,14:59:11,09,08,1, 11.9,1,1, 20.112, 10687.934, 320.741, 52836.801 23/08/30,14:59:11,10,08,1, 11.9,1,1, 20.112, 10687.943, 320.738, 52836.766 23/08/30,14:59:11,11,08,1, 11.9,1,1, 20.112, 10687.923, 320.751, 52836.793 23/08/30,14:59:11,12,08,1, 11.9,1,1, 20.112, 10687.932, 320.763, 52836.804 23/08/30,14:59:11,13,08,1, 11.9,1,1, 20.112, 10687.917, 320.768, 52836.784 23/08/30,14:59:11,14,08,1, 11.9,1,1, 20.112, 10687.908, 320.777, 52836.762 23/08/30,14:59:11,15,08,1, 11.9,1,1, 20.112, 10687.913, 320.767, 52836.807 23/08/30,14:59:11,16,08,1, 11.9,1,1, 20.112, 10687.914, 320.817, 52836.785 23/08/30,14:59:11,17,08,1, 11.9,1,1, 20.112, 10687.906, 320.825, 52836.811 23/08/30,14:59:11,18,08,1, 11.9,1,1, 20.112, 10687.905, 320.818, 52836.808 23/08/30,14:59:11,19,08,1, 11.9,1,1, 20.112, 10687.886, 320.800, 52836.795 23/08/30,14:59:12,00,09,1, 11.9,1,1, 20.110, 10687.878, 320.800, 52836.795 23/08/30,14:59:12,01,09,1, 11.9,1,1, 20.110, 10687.872, 320.815, 52836.786 23/08/30,14:59:12,02,09,1, 11.9,1,1, 20.110, 10687.873, 320.823, 52836.817 23/08/30,14:59:12,03,09,1, 11.9,1,1, 20.110, 10687.858, 320.816, 52836.777 23/08/30,14:59:12,04,09,1, 11.9,1,1, 20.110, 10687.863, 320.808, 52836.797 23/08/30,14:59:12,05,09,1, 11.9,1,1, 20.110, 10687.841, 320.860, 52836.818 23/08/30,14:59:12,06,09,1, 11.9,1,1, 20.110, 10687.842, 320.842, 52836.847 23/08/30,14:59:12,07,09,1, 11.9,1,1, 20.110, 10687.839, 320.838, 52836.825 23/08/30,14:59:12,08,09,1, 11.9,1,1, 20.110, 10687.816, 320.822, 52836.773 23/08/30,14:59:12,09,09,1, 11.9,1,1, 20.110, 10687.789, 320.846, 52836.775 23/08/30,14:59:12,10,09,1, 11.9,1,1, 20.110, 10687.804, 320.816, 52836.840 23/08/30,14:59:12,11,09,1, 11.9,1,1, 20.110, 10687.810, 320.846, 52836.776 23/08/30,14:59:12,12,09,1, 11.9,1,1, 20.110, 10687.796, 320.828, 52836.791 23/08/30,14:59:12,13,09,1, 11.9,1,1, 20.110, 10687.788, 320.846, 52836.827 23/08/30,14:59:12,14,09,1, 11.9,1,1, 20.110, 10687.813, 320.845, 52836.798 23/08/30,14:59:12,15,09,1, 11.9,1,1, 20.110, 10687.764, 320.820, 52836.805 23/08/30,14:59:12,16,09,1, 11.9,1,1, 20.110, 10687.772, 320.846, 52836.769 23/08/30,14:59:12,17,09,1, 11.9,1,1, 20.110, 10687.751, 320.838, 52836.797 23/08/30,14:59:12,18,09,1, 11.9,1,1, 20.110, 10687.777, 320.831, 52836.823 23/08/30,14:59:12,19,09,1, 11.9,1,1, 20.110, 10687.771, 320.823, 52836.777 23/08/30,14:59:13,00,08,1, 11.8,1,1, 20.114, 10687.770, 320.823, 52836.777 23/08/30,14:59:13,01,08,1, 11.8,1,1, 20.114, 10687.760, 320.799, 52836.788 23/08/30,14:59:13,02,08,1, 11.8,1,1, 20.114, 10687.735, 320.818, 52836.778 23/08/30,14:59:13,03,08,1, 11.8,1,1, 20.114, 10687.753, 320.785, 52836.808 23/08/30,14:59:13,04,08,1, 11.8,1,1, 20.114, 10687.757, 320.804, 52836.778 23/08/30,14:59:13,05,08,1, 11.8,1,1, 20.114, 10687.716, 320.773, 52836.817 23/08/30,14:59:13,06,08,1, 11.8,1,1, 20.114, 10687.745, 320.760, 52836.756 23/08/30,14:59:13,07,08,1, 11.8,1,1, 20.114, 10687.753, 320.781, 52836.809 23/08/30,14:59:13,08,08,1, 11.8,1,1, 20.114, 10687.710, 320.763, 52836.798 23/08/30,14:59:13,09,08,1, 11.8,1,1, 20.114, 10687.746, 320.768, 52836.773 23/08/30,14:59:13,10,08,1, 11.8,1,1, 20.114, 10687.733, 320.739, 52836.745 23/08/30,14:59:13,11,08,1, 11.8,1,1, 20.114, 10687.726, 320.734, 52836.751 23/08/30,14:59:13,12,08,1, 11.8,1,1, 20.114, 10687.755, 320.741, 52836.761 23/08/30,14:59:13,13,08,1, 11.8,1,1, 20.114, 10687.749, 320.747, 52836.789 23/08/30,14:59:13,14,08,1, 11.8,1,1, 20.114, 10687.742, 320.733, 52836.753 23/08/30,14:59:13,15,08,1, 11.8,1,1, 20.114, 10687.747, 320.738, 52836.750 23/08/30,14:59:13,16,08,1, 11.8,1,1, 20.114, 10687.752, 320.732, 52836.759 23/08/30,14:59:13,17,08,1, 11.8,1,1, 20.114, 10687.757, 320.715, 52836.735 23/08/30,14:59:13,18,08,1, 11.8,1,1, 20.114, 10687.758, 320.729, 52836.737 23/08/30,14:59:13,19,08,1, 11.8,1,1, 20.114, 10687.760, 320.740, 52836.737 23/08/30,14:59:14,00,09,1, 11.8,1,1, 20.110, 10687.753, 320.740, 52836.737 23/08/30,14:59:14,01,09,1, 11.8,1,1, 20.110, 10687.791, 320.706, 52836.731 23/08/30,14:59:14,02,09,1, 11.8,1,1, 20.110, 10687.799, 320.704, 52836.731 23/08/30,14:59:14,03,09,1, 11.8,1,1, 20.110, 10687.785, 320.659, 52836.707 23/08/30,14:59:14,04,09,1, 11.8,1,1, 20.110, 10687.793, 320.698, 52836.710 23/08/30,14:59:14,05,09,1, 11.8,1,1, 20.110, 10687.818, 320.677, 52836.710 23/08/30,14:59:14,06,09,1, 11.8,1,1, 20.110, 10687.815, 320.709, 52836.734 23/08/30,14:59:14,07,09,1, 11.8,1,1, 20.110, 10687.822, 320.668, 52836.711 23/08/30,14:59:14,08,09,1, 11.8,1,1, 20.110, 10687.844, 320.722, 52836.713 23/08/30,14:59:14,09,09,1, 11.8,1,1, 20.110, 10687.838, 320.699, 52836.711 23/08/30,14:59:14,10,09,1, 11.8,1,1, 20.110, 10687.832, 320.705, 52836.734 23/08/30,14:59:14,11,09,1, 11.8,1,1, 20.110, 10687.872, 320.682, 52836.729 23/08/30,14:59:14,12,09,1, 11.8,1,1, 20.110, 10687.852, 320.686, 52836.724 23/08/30,14:59:14,13,09,1, 11.8,1,1, 20.110, 10687.867, 320.712, 52836.760 23/08/30,14:59:14,14,09,1, 11.8,1,1, 20.110, 10687.890, 320.725, 52836.737 23/08/30,14:59:14,15,09,1, 11.8,1,1, 20.110, 10687.883, 320.698, 52836.665 23/08/30,14:59:14,16,09,1, 11.8,1,1, 20.110, 10687.896, 320.704, 52836.699 23/08/30,14:59:14,17,09,1, 11.8,1,1, 20.110, 10687.901, 320.737, 52836.692 23/08/30,14:59:14,18,09,1, 11.8,1,1, 20.110, 10687.936, 320.708, 52836.705 23/08/30,14:59:14,19,09,1, 11.8,1,1, 20.110, 10687.915, 320.724, 52836.678 23/08/30,14:59:15,00,09,1, 11.9,1,1, 20.113, 10687.912, 320.724, 52836.678 23/08/30,14:59:15,01,09,1, 11.9,1,1, 20.113, 10687.909, 320.706, 52836.691 23/08/30,14:59:15,02,09,1, 11.9,1,1, 20.113, 10687.928, 320.722, 52836.699 23/08/30,14:59:15,03,09,1, 11.9,1,1, 20.113, 10687.960, 320.750, 52836.746 23/08/30,14:59:15,04,09,1, 11.9,1,1, 20.113, 10687.947, 320.733, 52836.709 23/08/30,14:59:15,05,09,1, 11.9,1,1, 20.113, 10687.960, 320.730, 52836.704 23/08/30,14:59:15,06,09,1, 11.9,1,1, 20.113, 10687.969, 320.737, 52836.686 23/08/30,14:59:15,07,09,1, 11.9,1,1, 20.113, 10687.981, 320.738, 52836.678 23/08/30,14:59:15,08,09,1, 11.9,1,1, 20.113, 10687.984, 320.715, 52836.672 23/08/30,14:59:15,09,09,1, 11.9,1,1, 20.113, 10688.011, 320.745, 52836.717 23/08/30,14:59:15,10,09,1, 11.9,1,1, 20.113, 10687.989, 320.739, 52836.705 23/08/30,14:59:15,11,09,1, 11.9,1,1, 20.113, 10688.005, 320.746, 52836.700 23/08/30,14:59:15,12,09,1, 11.9,1,1, 20.113, 10688.000, 320.745, 52836.722 23/08/30,14:59:15,13,09,1, 11.9,1,1, 20.113, 10688.008, 320.775, 52836.700 23/08/30,14:59:15,14,09,1, 11.9,1,1, 20.113, 10688.008, 320.799, 52836.747 23/08/30,14:59:15,15,09,1, 11.9,1,1, 20.113, 10688.012, 320.792, 52836.725 23/08/30,14:59:15,16,09,1, 11.9,1,1, 20.113, 10688.020, 320.801, 52836.734 23/08/30,14:59:15,17,09,1, 11.9,1,1, 20.113, 10687.961, 320.802, 52836.737 23/08/30,14:59:15,18,09,1, 11.9,1,1, 20.113, 10688.014, 320.800, 52836.741 23/08/30,14:59:15,19,09,1, 11.9,1,1, 20.113, 10688.008, 320.815, 52836.687 23/08/30,14:59:16,00,09,1, 11.8,1,1, 20.109, 10688.003, 320.815, 52836.687 23/08/30,14:59:16,01,09,1, 11.8,1,1, 20.109, 10687.989, 320.832, 52836.756 23/08/30,14:59:16,02,09,1, 11.8,1,1, 20.109, 10687.994, 320.844, 52836.732 23/08/30,14:59:16,03,09,1, 11.8,1,1, 20.109, 10687.977, 320.837, 52836.714 23/08/30,14:59:16,04,09,1, 11.8,1,1, 20.109, 10687.996, 320.862, 52836.721 23/08/30,14:59:16,05,09,1, 11.8,1,1, 20.109, 10687.981, 320.852, 52836.670 23/08/30,14:59:16,06,09,1, 11.8,1,1, 20.109, 10687.968, 320.880, 52836.719 23/08/30,14:59:16,07,09,1, 11.8,1,1, 20.109, 10687.972, 320.887, 52836.725 23/08/30,14:59:16,08,09,1, 11.8,1,1, 20.109, 10687.959, 320.875, 52836.728 23/08/30,14:59:16,09,09,1, 11.8,1,1, 20.109, 10687.938, 320.882, 52836.722 23/08/30,14:59:16,10,09,1, 11.8,1,1, 20.109, 10687.934, 320.907, 52836.702 23/08/30,14:59:16,11,09,1, 11.8,1,1, 20.109, 10687.908, 320.901, 52836.726 23/08/30,14:59:16,12,09,1, 11.8,1,1, 20.109, 10687.906, 320.915, 52836.714 23/08/30,14:59:16,13,09,1, 11.8,1,1, 20.109, 10687.917, 320.901, 52836.712 23/08/30,14:59:16,14,09,1, 11.8,1,1, 20.109, 10687.908, 320.890, 52836.700 23/08/30,14:59:16,15,09,1, 11.8,1,1, 20.109, 10687.895, 320.908, 52836.729 23/08/30,14:59:16,16,09,1, 11.8,1,1, 20.109, 10687.859, 320.896, 52836.706 23/08/30,14:59:16,17,09,1, 11.8,1,1, 20.109, 10687.845, 320.927, 52836.740 23/08/30,14:59:16,18,09,1, 11.8,1,1, 20.109, 10687.838, 320.890, 52836.752 23/08/30,14:59:16,19,09,1, 11.8,1,1, 20.109, 10687.806, 320.880, 52836.712 23/08/30,14:59:17,00,09,1, 11.9,1,1, 20.111, 10687.803, 320.880, 52836.712 23/08/30,14:59:17,01,09,1, 11.9,1,1, 20.111, 10687.821, 320.914, 52836.707 23/08/30,14:59:17,02,09,1, 11.9,1,1, 20.111, 10687.795, 320.884, 52836.738 23/08/30,14:59:17,03,09,1, 11.9,1,1, 20.111, 10687.786, 320.894, 52836.705 23/08/30,14:59:17,04,09,1, 11.9,1,1, 20.111, 10687.755, 320.915, 52836.682 23/08/30,14:59:17,05,09,1, 11.9,1,1, 20.111, 10687.749, 320.915, 52836.721 23/08/30,14:59:17,06,09,1, 11.9,1,1, 20.111, 10687.762, 320.888, 52836.688 23/08/30,14:59:17,07,09,1, 11.9,1,1, 20.111, 10687.707, 320.882, 52836.677 23/08/30,14:59:17,08,09,1, 11.9,1,1, 20.111, 10687.718, 320.896, 52836.690 23/08/30,14:59:17,09,09,1, 11.9,1,1, 20.111, 10687.721, 320.878, 52836.694 23/08/30,14:59:17,10,09,1, 11.9,1,1, 20.111, 10687.690, 320.904, 52836.708 23/08/30,14:59:17,11,09,1, 11.9,1,1, 20.111, 10687.657, 320.867, 52836.694 23/08/30,14:59:17,12,09,1, 11.9,1,1, 20.111, 10687.666, 320.852, 52836.671 23/08/30,14:59:17,13,09,1, 11.9,1,1, 20.111, 10687.659, 320.849, 52836.675 23/08/30,14:59:17,14,09,1, 11.9,1,1, 20.111, 10687.650, 320.867, 52836.689 23/08/30,14:59:17,15,09,1, 11.9,1,1, 20.111, 10687.615, 320.835, 52836.693 23/08/30,14:59:17,16,09,1, 11.9,1,1, 20.111, 10687.640, 320.842, 52836.670 23/08/30,14:59:17,17,09,1, 11.9,1,1, 20.111, 10687.639, 320.856, 52836.746 23/08/30,14:59:17,18,09,1, 11.9,1,1, 20.111, 10687.577, 320.850, 52836.671 23/08/30,14:59:17,19,09,1, 11.9,1,1, 20.111, 10687.601, 320.827, 52836.727 23/08/30,14:59:18,00,09,1, 11.9,1,1, 20.114, 10687.594, 320.827, 52836.727 23/08/30,14:59:18,01,09,1, 11.9,1,1, 20.114, 10687.572, 320.810, 52836.670 23/08/30,14:59:18,02,09,1, 11.9,1,1, 20.114, 10687.562, 320.824, 52836.657 23/08/30,14:59:18,03,09,1, 11.9,1,1, 20.114, 10687.555, 320.820, 52836.639 23/08/30,14:59:18,04,09,1, 11.9,1,1, 20.114, 10687.549, 320.810, 52836.654 23/08/30,14:59:18,05,09,1, 11.9,1,1, 20.114, 10687.565, 320.804, 52836.629 23/08/30,14:59:18,06,09,1, 11.9,1,1, 20.114, 10687.553, 320.797, 52836.660 23/08/30,14:59:18,07,09,1, 11.9,1,1, 20.114, 10687.547, 320.808, 52836.636 23/08/30,14:59:18,08,09,1, 11.9,1,1, 20.114, 10687.519, 320.788, 52836.643 23/08/30,14:59:18,09,09,1, 11.9,1,1, 20.114, 10687.515, 320.784, 52836.653 23/08/30,14:59:18,10,09,1, 11.9,1,1, 20.114, 10687.521, 320.780, 52836.637 23/08/30,14:59:18,11,09,1, 11.9,1,1, 20.114, 10687.535, 320.796, 52836.679 23/08/30,14:59:18,12,09,1, 11.9,1,1, 20.114, 10687.533, 320.742, 52836.697 23/08/30,14:59:18,13,09,1, 11.9,1,1, 20.114, 10687.539, 320.761, 52836.617 23/08/30,14:59:18,14,09,1, 11.9,1,1, 20.114, 10687.504, 320.768, 52836.657 23/08/30,14:59:18,15,09,1, 11.9,1,1, 20.114, 10687.540, 320.748, 52836.652 23/08/30,14:59:18,16,09,1, 11.9,1,1, 20.114, 10687.525, 320.750, 52836.591 23/08/30,14:59:18,17,09,1, 11.9,1,1, 20.114, 10687.543, 320.774, 52836.654 23/08/30,14:59:18,18,09,1, 11.9,1,1, 20.114, 10687.549, 320.765, 52836.632 23/08/30,14:59:18,19,09,1, 11.9,1,1, 20.114, 10687.571, 320.758, 52836.634 23/08/30,14:59:19,00,09,1, 11.9,1,1, 20.111, 10687.569, 320.758, 52836.634 23/08/30,14:59:19,01,09,1, 11.9,1,1, 20.111, 10687.547, 320.750, 52836.636 23/08/30,14:59:19,02,09,1, 11.9,1,1, 20.111, 10687.577, 320.752, 52836.620 23/08/30,14:59:19,03,09,1, 11.9,1,1, 20.111, 10687.575, 320.738, 52836.630 23/08/30,14:59:19,04,09,1, 11.9,1,1, 20.111, 10687.594, 320.731, 52836.634 23/08/30,14:59:19,05,09,1, 11.9,1,1, 20.111, 10687.600, 320.723, 52836.610 23/08/30,14:59:19,06,09,1, 11.9,1,1, 20.111, 10687.592, 320.743, 52836.636 23/08/30,14:59:19,07,09,1, 11.9,1,1, 20.111, 10687.638, 320.726, 52836.595 23/08/30,14:59:19,08,09,1, 11.9,1,1, 20.111, 10687.631, 320.718, 52836.585 23/08/30,14:59:19,09,09,1, 11.9,1,1, 20.111, 10687.619, 320.724, 52836.589 23/08/30,14:59:19,10,09,1, 11.9,1,1, 20.111, 10687.666, 320.741, 52836.611 23/08/30,14:59:19,11,09,1, 11.9,1,1, 20.111, 10687.682, 320.748, 52836.644 23/08/30,14:59:19,12,09,1, 11.9,1,1, 20.111, 10687.716, 320.696, 52836.619 23/08/30,14:59:19,13,09,1, 11.9,1,1, 20.111, 10687.678, 320.718, 52836.639 23/08/30,14:59:19,14,09,1, 11.9,1,1, 20.111, 10687.741, 320.714, 52836.623 23/08/30,14:59:19,15,09,1, 11.9,1,1, 20.111, 10687.741, 320.719, 52836.653 23/08/30,14:59:19,16,09,1, 11.9,1,1, 20.111, 10687.759, 320.730, 52836.616 23/08/30,14:59:19,17,09,1, 11.9,1,1, 20.111, 10687.765, 320.716, 52836.641 23/08/30,14:59:19,18,09,1, 11.9,1,1, 20.111, 10687.770, 320.708, 52836.630 23/08/30,14:59:19,19,09,1, 11.9,1,1, 20.111, 10687.813, 320.712, 52836.588 23/08/30,14:59:20,00,09,1, 11.9,1,1, 20.114, 10687.811, 320.712, 52836.588 23/08/30,14:59:20,01,09,1, 11.9,1,1, 20.114, 10687.829, 320.704, 52836.612 23/08/30,14:59:20,02,09,1, 11.9,1,1, 20.114, 10687.845, 320.694, 52836.619 23/08/30,14:59:20,03,09,1, 11.9,1,1, 20.114, 10687.844, 320.709, 52836.598 23/08/30,14:59:20,04,09,1, 11.9,1,1, 20.114, 10687.868, 320.706, 52836.613 23/08/30,14:59:20,05,09,1, 11.9,1,1, 20.114, 10687.908, 320.683, 52836.591 23/08/30,14:59:20,06,09,1, 11.9,1,1, 20.114, 10687.914, 320.686, 52836.591 23/08/30,14:59:20,07,09,1, 11.9,1,1, 20.114, 10687.937, 320.717, 52836.629 23/08/30,14:59:20,08,09,1, 11.9,1,1, 20.114, 10687.926, 320.693, 52836.585 23/08/30,14:59:20,09,09,1, 11.9,1,1, 20.114, 10687.967, 320.693, 52836.593 23/08/30,14:59:20,10,09,1, 11.9,1,1, 20.114, 10687.962, 320.666, 52836.582 23/08/30,14:59:20,11,09,1, 11.9,1,1, 20.114, 10687.966, 320.673, 52836.609 23/08/30,14:59:20,12,09,1, 11.9,1,1, 20.114, 10687.955, 320.694, 52836.599 23/08/30,14:59:20,13,09,1, 11.9,1,1, 20.114, 10687.987, 320.682, 52836.590 23/08/30,14:59:20,14,09,1, 11.9,1,1, 20.114, 10687.971, 320.677, 52836.561 23/08/30,14:59:20,15,09,1, 11.9,1,1, 20.114, 10688.006, 320.671, 52836.573 23/08/30,14:59:20,16,09,1, 11.9,1,1, 20.114, 10688.002, 320.659, 52836.603 23/08/30,14:59:20,17,09,1, 11.9,1,1, 20.114, 10688.022, 320.648, 52836.575 23/08/30,14:59:20,18,09,1, 11.9,1,1, 20.114, 10688.047, 320.652, 52836.597 23/08/30,14:59:20,19,09,1, 11.9,1,1, 20.114, 10688.054, 320.650, 52836.577 23/08/30,14:59:21,00,09,1, 11.9,1,1, 20.109, 10688.053, 320.650, 52836.577 23/08/30,14:59:21,01,09,1, 11.9,1,1, 20.109, 10688.060, 320.637, 52836.561 23/08/30,14:59:21,02,09,1, 11.9,1,1, 20.109, 10688.056, 320.624, 52836.533 23/08/30,14:59:21,03,09,1, 11.9,1,1, 20.109, 10688.060, 320.630, 52836.519 23/08/30,14:59:21,04,09,1, 11.9,1,1, 20.109, 10688.058, 320.626, 52836.564 23/08/30,14:59:21,05,09,1, 11.9,1,1, 20.109, 10688.062, 320.599, 52836.558 23/08/30,14:59:21,06,09,1, 11.9,1,1, 20.109, 10688.055, 320.589, 52836.502 23/08/30,14:59:21,07,09,1, 11.9,1,1, 20.109, 10688.061, 320.597, 52836.498 23/08/30,14:59:21,08,09,1, 11.9,1,1, 20.109, 10688.071, 320.573, 52836.512 23/08/30,14:59:21,09,09,1, 11.9,1,1, 20.109, 10688.050, 320.585, 52836.519 23/08/30,14:59:21,10,09,1, 11.9,1,1, 20.109, 10688.073, 320.581, 52836.527 23/08/30,14:59:21,11,09,1, 11.9,1,1, 20.109, 10688.020, 320.575, 52836.513 23/08/30,14:59:21,12,09,1, 11.9,1,1, 20.109, 10688.065, 320.568, 52836.512 23/08/30,14:59:21,13,09,1, 11.9,1,1, 20.109, 10688.068, 320.564, 52836.502 23/08/30,14:59:21,14,09,1, 11.9,1,1, 20.109, 10688.054, 320.525, 52836.480 23/08/30,14:59:21,15,09,1, 11.9,1,1, 20.109, 10688.020, 320.545, 52836.518 23/08/30,14:59:21,16,09,1, 11.9,1,1, 20.109, 10688.032, 320.566, 52836.486 23/08/30,14:59:21,17,09,1, 11.9,1,1, 20.109, 10687.998, 320.536, 52836.512 23/08/30,14:59:21,18,09,1, 11.9,1,1, 20.109, 10688.019, 320.531, 52836.505 23/08/30,14:59:21,19,09,1, 11.9,1,1, 20.109, 10688.028, 320.537, 52836.509 23/08/30,14:59:22,00,09,1, 11.8,1,1, 20.113, 10688.020, 320.537, 52836.509 23/08/30,14:59:22,01,09,1, 11.8,1,1, 20.113, 10688.055, 320.549, 52836.482 23/08/30,14:59:22,02,09,1, 11.8,1,1, 20.113, 10688.011, 320.502, 52836.471 23/08/30,14:59:22,03,09,1, 11.8,1,1, 20.113, 10688.008, 320.506, 52836.481 23/08/30,14:59:22,04,09,1, 11.8,1,1, 20.113, 10688.013, 320.507, 52836.479 23/08/30,14:59:22,05,09,1, 11.8,1,1, 20.113, 10688.012, 320.492, 52836.443 23/08/30,14:59:22,06,09,1, 11.8,1,1, 20.113, 10687.985, 320.505, 52836.475 23/08/30,14:59:22,07,09,1, 11.8,1,1, 20.113, 10688.000, 320.497, 52836.481 23/08/30,14:59:22,08,09,1, 11.8,1,1, 20.113, 10687.998, 320.510, 52836.492 23/08/30,14:59:22,09,09,1, 11.8,1,1, 20.113, 10687.980, 320.488, 52836.464 23/08/30,14:59:22,10,09,1, 11.8,1,1, 20.113, 10687.964, 320.486, 52836.439 23/08/30,14:59:22,11,09,1, 11.8,1,1, 20.113, 10687.963, 320.502, 52836.457 23/08/30,14:59:22,12,09,1, 11.8,1,1, 20.113, 10687.959, 320.472, 52836.476 23/08/30,14:59:22,13,09,1, 11.8,1,1, 20.113, 10687.958, 320.476, 52836.446 23/08/30,14:59:22,14,09,1, 11.8,1,1, 20.113, 10687.981, 320.474, 52836.435 23/08/30,14:59:22,15,09,1, 11.8,1,1, 20.113, 10687.959, 320.475, 52836.468 23/08/30,14:59:22,16,09,1, 11.8,1,1, 20.113, 10687.984, 320.489, 52836.498 23/08/30,14:59:22,17,09,1, 11.8,1,1, 20.113, 10687.970, 320.476, 52836.493 23/08/30,14:59:22,18,09,1, 11.8,1,1, 20.113, 10687.974, 320.458, 52836.465 23/08/30,14:59:22,19,09,1, 11.8,1,1, 20.113, 10687.982, 320.451, 52836.473 23/08/30,14:59:23,00,09,1, 11.9,1,1, 20.110, 10687.978, 320.451, 52836.473 23/08/30,14:59:23,01,09,1, 11.9,1,1, 20.110, 10687.972, 320.481, 52836.505 23/08/30,14:59:23,02,09,1, 11.9,1,1, 20.110, 10687.968, 320.483, 52836.483 23/08/30,14:59:23,03,09,1, 11.9,1,1, 20.110, 10687.971, 320.463, 52836.484 23/08/30,14:59:23,04,09,1, 11.9,1,1, 20.110, 10687.958, 320.497, 52836.517 23/08/30,14:59:23,05,09,1, 11.9,1,1, 20.110, 10687.981, 320.497, 52836.497 23/08/30,14:59:23,06,09,1, 11.9,1,1, 20.110, 10687.986, 320.497, 52836.484 23/08/30,14:59:23,07,09,1, 11.9,1,1, 20.110, 10687.979, 320.487, 52836.502 23/08/30,14:59:23,08,09,1, 11.9,1,1, 20.110, 10687.968, 320.494, 52836.527 23/08/30,14:59:23,09,09,1, 11.9,1,1, 20.110, 10687.969, 320.521, 52836.486 23/08/30,14:59:23,10,09,1, 11.9,1,1, 20.110, 10688.000, 320.497, 52836.520 23/08/30,14:59:23,11,09,1, 11.9,1,1, 20.110, 10687.987, 320.495, 52836.500 23/08/30,14:59:23,12,09,1, 11.9,1,1, 20.110, 10687.969, 320.499, 52836.503 23/08/30,14:59:23,13,09,1, 11.9,1,1, 20.110, 10687.996, 320.510, 52836.448 23/08/30,14:59:23,14,09,1, 11.9,1,1, 20.110, 10687.973, 320.529, 52836.466 23/08/30,14:59:23,15,09,1, 11.9,1,1, 20.110, 10687.964, 320.529, 52836.497 23/08/30,14:59:23,16,09,1, 11.9,1,1, 20.110, 10687.969, 320.523, 52836.513 23/08/30,14:59:23,17,09,1, 11.9,1,1, 20.110, 10687.981, 320.539, 52836.541 23/08/30,14:59:23,18,09,1, 11.9,1,1, 20.110, 10687.998, 320.539, 52836.512 23/08/30,14:59:23,19,09,1, 11.9,1,1, 20.110, 10687.975, 320.539, 52836.478 23/08/30,14:59:24,00,09,1, 11.9,1,1, 20.112, 10687.970, 320.539, 52836.478 23/08/30,14:59:24,01,09,1, 11.9,1,1, 20.112, 10687.982, 320.545, 52836.508 23/08/30,14:59:24,02,09,1, 11.9,1,1, 20.112, 10688.030, 320.572, 52836.491 23/08/30,14:59:24,03,09,1, 11.9,1,1, 20.112, 10688.008, 320.572, 52836.529 23/08/30,14:59:24,04,09,1, 11.9,1,1, 20.112, 10687.987, 320.588, 52836.527 23/08/30,14:59:24,05,09,1, 11.9,1,1, 20.112, 10688.009, 320.596, 52836.549 23/08/30,14:59:24,06,09,1, 11.9,1,1, 20.112, 10688.022, 320.595, 52836.468 23/08/30,14:59:24,07,09,1, 11.9,1,1, 20.112, 10688.015, 320.603, 52836.529 23/08/30,14:59:24,08,09,1, 11.9,1,1, 20.112, 10688.024, 320.603, 52836.506 23/08/30,14:59:24,09,09,1, 11.9,1,1, 20.112, 10688.020, 320.615, 52836.494 23/08/30,14:59:24,10,09,1, 11.9,1,1, 20.112, 10688.040, 320.617, 52836.542 23/08/30,14:59:24,11,09,1, 11.9,1,1, 20.112, 10688.043, 320.630, 52836.507 23/08/30,14:59:24,12,09,1, 11.9,1,1, 20.112, 10688.028, 320.629, 52836.530 23/08/30,14:59:24,13,09,1, 11.9,1,1, 20.112, 10688.048, 320.652, 52836.517 23/08/30,14:59:24,14,09,1, 11.9,1,1, 20.112, 10688.046, 320.647, 52836.524 23/08/30,14:59:24,15,09,1, 11.9,1,1, 20.112, 10688.054, 320.643, 52836.532 23/08/30,14:59:24,16,09,1, 11.9,1,1, 20.112, 10688.058, 320.642, 52836.522 23/08/30,14:59:24,17,09,1, 11.9,1,1, 20.112, 10688.074, 320.666, 52836.527 23/08/30,14:59:24,18,09,1, 11.9,1,1, 20.112, 10688.075, 320.691, 52836.564 23/08/30,14:59:24,19,09,1, 11.9,1,1, 20.112, 10688.057, 320.676, 52836.534 23/08/30,14:59:25,00,09,1, 11.9,1,1, 20.110, 10688.053, 320.676, 52836.534 23/08/30,14:59:25,01,09,1, 11.9,1,1, 20.110, 10688.058, 320.695, 52836.552 23/08/30,14:59:25,02,09,1, 11.9,1,1, 20.110, 10688.069, 320.672, 52836.538 23/08/30,14:59:25,03,09,1, 11.9,1,1, 20.110, 10688.062, 320.668, 52836.560 23/08/30,14:59:25,04,09,1, 11.9,1,1, 20.110, 10688.064, 320.687, 52836.526 23/08/30,14:59:25,05,09,1, 11.9,1,1, 20.110, 10688.058, 320.682, 52836.490 23/08/30,14:59:25,06,09,1, 11.9,1,1, 20.110, 10688.054, 320.705, 52836.515 23/08/30,14:59:25,07,09,1, 11.9,1,1, 20.110, 10688.066, 320.677, 52836.525 23/08/30,14:59:25,08,09,1, 11.9,1,1, 20.110, 10688.073, 320.676, 52836.485 23/08/30,14:59:25,09,09,1, 11.9,1,1, 20.110, 10688.075, 320.689, 52836.538 23/08/30,14:59:25,10,09,1, 11.9,1,1, 20.110, 10688.070, 320.695, 52836.510 23/08/30,14:59:25,11,09,1, 11.9,1,1, 20.110, 10688.038, 320.696, 52836.527 23/08/30,14:59:25,12,09,1, 11.9,1,1, 20.110, 10688.052, 320.706, 52836.506 23/08/30,14:59:25,13,09,1, 11.9,1,1, 20.110, 10688.073, 320.676, 52836.498 23/08/30,14:59:25,14,09,1, 11.9,1,1, 20.110, 10688.060, 320.676, 52836.517 23/08/30,14:59:25,15,09,1, 11.9,1,1, 20.110, 10688.062, 320.702, 52836.520 23/08/30,14:59:25,16,09,1, 11.9,1,1, 20.110, 10688.074, 320.691, 52836.495 23/08/30,14:59:25,17,09,1, 11.9,1,1, 20.110, 10688.049, 320.686, 52836.539 23/08/30,14:59:25,18,09,1, 11.9,1,1, 20.110, 10688.054, 320.690, 52836.494 23/08/30,14:59:25,19,09,1, 11.9,1,1, 20.110, 10688.037, 320.680, 52836.493 23/08/30,14:59:26,00,09,1, 11.9,1,1, 20.111, 10688.037, 320.680, 52836.493 23/08/30,14:59:26,01,09,1, 11.9,1,1, 20.111, 10688.026, 320.670, 52836.540 23/08/30,14:59:26,02,09,1, 11.9,1,1, 20.111, 10688.040, 320.663, 52836.516 23/08/30,14:59:26,03,09,1, 11.9,1,1, 20.111, 10688.015, 320.669, 52836.501 23/08/30,14:59:26,04,09,1, 11.9,1,1, 20.111, 10687.994, 320.662, 52836.487 23/08/30,14:59:26,05,09,1, 11.9,1,1, 20.111, 10688.034, 320.645, 52836.513 23/08/30,14:59:26,06,09,1, 11.9,1,1, 20.111, 10687.986, 320.610, 52836.514 23/08/30,14:59:26,07,09,1, 11.9,1,1, 20.111, 10688.024, 320.630, 52836.481 23/08/30,14:59:26,08,09,1, 11.9,1,1, 20.111, 10688.009, 320.610, 52836.468 23/08/30,14:59:26,09,09,1, 11.9,1,1, 20.111, 10688.018, 320.619, 52836.482 23/08/30,14:59:26,10,09,1, 11.9,1,1, 20.111, 10687.996, 320.607, 52836.475 23/08/30,14:59:26,11,09,1, 11.9,1,1, 20.111, 10687.988, 320.612, 52836.466 23/08/30,14:59:26,12,09,1, 11.9,1,1, 20.111, 10687.990, 320.593, 52836.468 23/08/30,14:59:26,13,09,1, 11.9,1,1, 20.111, 10687.959, 320.607, 52836.440 23/08/30,14:59:26,14,09,1, 11.9,1,1, 20.111, 10687.991, 320.608, 52836.498 23/08/30,14:59:26,15,09,1, 11.9,1,1, 20.111, 10687.986, 320.572, 52836.458 23/08/30,14:59:26,16,09,1, 11.9,1,1, 20.111, 10687.966, 320.574, 52836.494 23/08/30,14:59:26,17,09,1, 11.9,1,1, 20.111, 10687.969, 320.562, 52836.445 23/08/30,14:59:26,18,09,1, 11.9,1,1, 20.111, 10687.960, 320.572, 52836.476 23/08/30,14:59:26,19,09,1, 11.9,1,1, 20.111, 10687.964, 320.556, 52836.430 23/08/30,14:59:27,00,09,1, 11.9,1,1, 20.114, 10687.962, 320.556, 52836.430 23/08/30,14:59:27,01,09,1, 11.9,1,1, 20.114, 10687.940, 320.531, 52836.423 23/08/30,14:59:27,02,09,1, 11.9,1,1, 20.114, 10687.961, 320.568, 52836.444 23/08/30,14:59:27,03,09,1, 11.9,1,1, 20.114, 10687.972, 320.548, 52836.437 23/08/30,14:59:27,04,09,1, 11.9,1,1, 20.114, 10687.965, 320.516, 52836.419 23/08/30,14:59:27,05,09,1, 11.9,1,1, 20.114, 10687.950, 320.533, 52836.439 23/08/30,14:59:27,06,09,1, 11.9,1,1, 20.114, 10687.963, 320.503, 52836.431 23/08/30,14:59:27,07,09,1, 11.9,1,1, 20.114, 10687.931, 320.531, 52836.507 23/08/30,14:59:27,08,09,1, 11.9,1,1, 20.114, 10687.956, 320.514, 52836.396 23/08/30,14:59:27,09,09,1, 11.9,1,1, 20.114, 10687.923, 320.529, 52836.403 23/08/30,14:59:27,10,09,1, 11.9,1,1, 20.114, 10687.951, 320.547, 52836.459 23/08/30,14:59:27,11,09,1, 11.9,1,1, 20.114, 10687.950, 320.504, 52836.375 23/08/30,14:59:27,12,09,1, 11.9,1,1, 20.114, 10687.972, 320.502, 52836.402 23/08/30,14:59:27,13,09,1, 11.9,1,1, 20.114, 10687.938, 320.507, 52836.406 23/08/30,14:59:27,14,09,1, 11.9,1,1, 20.114, 10687.951, 320.485, 52836.436 23/08/30,14:59:27,15,09,1, 11.9,1,1, 20.114, 10687.994, 320.511, 52836.453 23/08/30,14:59:27,16,09,1, 11.9,1,1, 20.114, 10687.964, 320.509, 52836.439 23/08/30,14:59:27,17,09,1, 11.9,1,1, 20.114, 10687.976, 320.504, 52836.399 23/08/30,14:59:27,18,09,1, 11.9,1,1, 20.114, 10687.984, 320.517, 52836.419 23/08/30,14:59:27,19,09,1, 11.9,1,1, 20.114, 10687.980, 320.510, 52836.431 23/08/30,14:59:28,00,10,1, 11.9,1,1, 20.111, 10687.978, 320.510, 52836.431 23/08/30,14:59:28,01,10,1, 11.9,1,1, 20.111, 10688.006, 320.506, 52836.385 23/08/30,14:59:28,02,10,1, 11.9,1,1, 20.111, 10688.003, 320.549, 52836.441 23/08/30,14:59:28,03,10,1, 11.9,1,1, 20.111, 10688.019, 320.534, 52836.467 23/08/30,14:59:28,04,10,1, 11.9,1,1, 20.111, 10688.028, 320.556, 52836.455 23/08/30,14:59:28,05,10,1, 11.9,1,1, 20.111, 10688.020, 320.543, 52836.438 23/08/30,14:59:28,06,10,1, 11.9,1,1, 20.111, 10688.023, 320.559, 52836.434 23/08/30,14:59:28,07,10,1, 11.9,1,1, 20.111, 10688.013, 320.571, 52836.454 23/08/30,14:59:28,08,10,1, 11.9,1,1, 20.111, 10688.041, 320.554, 52836.420 23/08/30,14:59:28,09,10,1, 11.9,1,1, 20.111, 10688.050, 320.610, 52836.409 23/08/30,14:59:28,10,10,1, 11.9,1,1, 20.111, 10688.049, 320.577, 52836.427 23/08/30,14:59:28,11,10,1, 11.9,1,1, 20.111, 10688.062, 320.593, 52836.425 23/08/30,14:59:28,12,10,1, 11.9,1,1, 20.111, 10688.063, 320.620, 52836.443 23/08/30,14:59:28,13,10,1, 11.9,1,1, 20.111, 10688.077, 320.637, 52836.435 23/08/30,14:59:28,14,10,1, 11.9,1,1, 20.111, 10688.108, 320.654, 52836.446 23/08/30,14:59:28,15,10,1, 11.9,1,1, 20.111, 10688.088, 320.679, 52836.443 23/08/30,14:59:28,16,10,1, 11.9,1,1, 20.111, 10688.083, 320.673, 52836.444 23/08/30,14:59:28,17,10,1, 11.9,1,1, 20.111, 10688.107, 320.670, 52836.446 23/08/30,14:59:28,18,10,1, 11.9,1,1, 20.111, 10688.085, 320.705, 52836.421 23/08/30,14:59:28,19,10,1, 11.9,1,1, 20.111, 10688.109, 320.695, 52836.468 23/08/30,14:59:29,00,09,1, 11.9,1,1, 20.111, 10688.103, 320.695, 52836.468 23/08/30,14:59:29,01,09,1, 11.9,1,1, 20.111, 10688.099, 320.727, 52836.481 23/08/30,14:59:29,02,09,1, 11.9,1,1, 20.111, 10688.122, 320.736, 52836.484 23/08/30,14:59:29,03,09,1, 11.9,1,1, 20.111, 10688.135, 320.744, 52836.461 23/08/30,14:59:29,04,09,1, 11.9,1,1, 20.111, 10688.150, 320.763, 52836.512 23/08/30,14:59:29,05,09,1, 11.9,1,1, 20.111, 10688.159, 320.775, 52836.498 23/08/30,14:59:29,06,09,1, 11.9,1,1, 20.111, 10688.144, 320.796, 52836.507 23/08/30,14:59:29,07,09,1, 11.9,1,1, 20.111, 10688.161, 320.794, 52836.489 23/08/30,14:59:29,08,09,1, 11.9,1,1, 20.111, 10688.170, 320.781, 52836.472 23/08/30,14:59:29,09,09,1, 11.9,1,1, 20.111, 10688.160, 320.836, 52836.492 23/08/30,14:59:29,10,09,1, 11.9,1,1, 20.111, 10688.175, 320.854, 52836.562 23/08/30,14:59:29,11,09,1, 11.9,1,1, 20.111, 10688.172, 320.829, 52836.475 23/08/30,14:59:29,12,09,1, 11.9,1,1, 20.111, 10688.183, 320.864, 52836.536 23/08/30,14:59:29,13,09,1, 11.9,1,1, 20.111, 10688.173, 320.880, 52836.511 23/08/30,14:59:29,14,09,1, 11.9,1,1, 20.111, 10688.175, 320.893, 52836.494 23/08/30,14:59:29,15,09,1, 11.9,1,1, 20.111, 10688.165, 320.894, 52836.536 23/08/30,14:59:29,16,09,1, 11.9,1,1, 20.111, 10688.181, 320.905, 52836.516 23/08/30,14:59:29,17,09,1, 11.9,1,1, 20.111, 10688.165, 320.905, 52836.476 23/08/30,14:59:29,18,09,1, 11.9,1,1, 20.111, 10688.173, 320.915, 52836.547 23/08/30,14:59:29,19,09,1, 11.9,1,1, 20.111, 10688.174, 320.915, 52836.548 23/08/30,14:59:30,00,09,1, 11.9,1,1, 20.112, 10688.170, 320.915, 52836.548 23/08/30,14:59:30,01,09,1, 11.9,1,1, 20.112, 10688.197, 320.930, 52836.553 23/08/30,14:59:30,02,09,1, 11.9,1,1, 20.112, 10688.200, 320.951, 52836.569 23/08/30,14:59:30,03,09,1, 11.9,1,1, 20.112, 10688.202, 320.953, 52836.541 23/08/30,14:59:30,04,09,1, 11.9,1,1, 20.112, 10688.192, 320.998, 52836.584 23/08/30,14:59:30,05,09,1, 11.9,1,1, 20.112, 10688.184, 320.973, 52836.533 23/08/30,14:59:30,06,09,1, 11.9,1,1, 20.112, 10688.164, 320.946, 52836.562 23/08/30,14:59:30,07,09,1, 11.9,1,1, 20.112, 10688.173, 320.950, 52836.528 23/08/30,14:59:30,08,09,1, 11.9,1,1, 20.112, 10688.201, 320.974, 52836.548 23/08/30,14:59:30,09,09,1, 11.9,1,1, 20.112, 10688.198, 320.965, 52836.513 23/08/30,14:59:30,10,09,1, 11.9,1,1, 20.112, 10688.158, 320.965, 52836.545 23/08/30,14:59:30,11,09,1, 11.9,1,1, 20.112, 10688.160, 320.955, 52836.515 23/08/30,14:59:30,12,09,1, 11.9,1,1, 20.112, 10688.173, 320.961, 52836.468 23/08/30,14:59:30,13,09,1, 11.9,1,1, 20.112, 10688.172, 320.945, 52836.535 23/08/30,14:59:30,14,09,1, 11.9,1,1, 20.112, 10688.181, 320.966, 52836.512 23/08/30,14:59:30,15,09,1, 11.9,1,1, 20.112, 10688.141, 320.923, 52836.487 23/08/30,14:59:30,16,09,1, 11.9,1,1, 20.112, 10688.152, 320.952, 52836.524 23/08/30,14:59:30,17,09,1, 11.9,1,1, 20.112, 10688.131, 320.950, 52836.512 23/08/30,14:59:30,18,09,1, 11.9,1,1, 20.112, 10688.104, 320.921, 52836.494 23/08/30,14:59:30,19,09,1, 11.9,1,1, 20.112, 10688.123, 320.923, 52836.466 23/08/30,14:59:31,00,09,1, 11.9,1,1, 20.112, 10688.120, 320.923, 52836.466 23/08/30,14:59:31,01,09,1, 11.9,1,1, 20.112, 10688.122, 320.916, 52836.527 23/08/30,14:59:31,02,09,1, 11.9,1,1, 20.112, 10688.110, 320.871, 52836.484 23/08/30,14:59:31,03,09,1, 11.9,1,1, 20.112, 10688.095, 320.881, 52836.493 23/08/30,14:59:31,04,09,1, 11.9,1,1, 20.112, 10688.105, 320.872, 52836.490 23/08/30,14:59:31,05,09,1, 11.9,1,1, 20.112, 10688.072, 320.865, 52836.482 23/08/30,14:59:31,06,09,1, 11.9,1,1, 20.112, 10688.102, 320.842, 52836.468 23/08/30,14:59:31,07,09,1, 11.9,1,1, 20.112, 10688.075, 320.848, 52836.422 23/08/30,14:59:31,08,09,1, 11.9,1,1, 20.112, 10688.082, 320.836, 52836.491 23/08/30,14:59:31,09,09,1, 11.9,1,1, 20.112, 10688.075, 320.801, 52836.414 23/08/30,14:59:31,10,09,1, 11.9,1,1, 20.112, 10688.049, 320.806, 52836.394 23/08/30,14:59:31,11,09,1, 11.9,1,1, 20.112, 10688.060, 320.803, 52836.444 23/08/30,14:59:31,12,09,1, 11.9,1,1, 20.112, 10688.060, 320.782, 52836.411 23/08/30,14:59:31,13,09,1, 11.9,1,1, 20.112, 10688.029, 320.752, 52836.406 23/08/30,14:59:31,14,09,1, 11.9,1,1, 20.112, 10688.014, 320.747, 52836.391 23/08/30,14:59:31,15,09,1, 11.9,1,1, 20.112, 10688.017, 320.734, 52836.399 23/08/30,14:59:31,16,09,1, 11.9,1,1, 20.112, 10688.026, 320.719, 52836.382 23/08/30,14:59:31,17,09,1, 11.9,1,1, 20.112, 10688.013, 320.714, 52836.381 23/08/30,14:59:31,18,09,1, 11.9,1,1, 20.112, 10687.989, 320.707, 52836.376 23/08/30,14:59:31,19,09,1, 11.9,1,1, 20.112, 10688.002, 320.694, 52836.391 23/08/30,14:59:32,00,09,1, 11.9,1,1, 20.115, 10687.995, 320.694, 52836.391 23/08/30,14:59:32,01,09,1, 11.9,1,1, 20.115, 10687.985, 320.663, 52836.381 23/08/30,14:59:32,02,09,1, 11.9,1,1, 20.115, 10687.984, 320.673, 52836.381 23/08/30,14:59:32,03,09,1, 11.9,1,1, 20.115, 10687.982, 320.647, 52836.358 23/08/30,14:59:32,04,09,1, 11.9,1,1, 20.115, 10687.979, 320.621, 52836.342 23/08/30,14:59:32,05,09,1, 11.9,1,1, 20.115, 10687.977, 320.631, 52836.367 23/08/30,14:59:32,06,09,1, 11.9,1,1, 20.115, 10687.982, 320.650, 52836.365 23/08/30,14:59:32,07,09,1, 11.9,1,1, 20.115, 10687.955, 320.619, 52836.342 23/08/30,14:59:32,08,09,1, 11.9,1,1, 20.115, 10687.958, 320.613, 52836.319 23/08/30,14:59:32,09,09,1, 11.9,1,1, 20.115, 10687.960, 320.583, 52836.307 23/08/30,14:59:32,10,09,1, 11.9,1,1, 20.115, 10687.956, 320.593, 52836.330 23/08/30,14:59:32,11,09,1, 11.9,1,1, 20.115, 10687.965, 320.564, 52836.273 23/08/30,14:59:32,12,09,1, 11.9,1,1, 20.115, 10687.952, 320.543, 52836.329 23/08/30,14:59:32,13,09,1, 11.9,1,1, 20.115, 10687.938, 320.552, 52836.316 23/08/30,14:59:32,14,09,1, 11.9,1,1, 20.115, 10687.976, 320.541, 52836.335 23/08/30,14:59:32,15,09,1, 11.9,1,1, 20.115, 10687.948, 320.542, 52836.324 23/08/30,14:59:32,16,09,1, 11.9,1,1, 20.115, 10687.958, 320.556, 52836.319 23/08/30,14:59:32,17,09,1, 11.9,1,1, 20.115, 10687.958, 320.560, 52836.309 23/08/30,14:59:32,18,09,1, 11.9,1,1, 20.115, 10687.934, 320.553, 52836.316 23/08/30,14:59:32,19,09,1, 11.9,1,1, 20.115, 10687.944, 320.542, 52836.320 23/08/30,14:59:33,00,09,1, 11.8,1,1, 20.112, 10687.937, 320.542, 52836.320 23/08/30,14:59:33,01,09,1, 11.8,1,1, 20.112, 10687.937, 320.519, 52836.335 23/08/30,14:59:33,02,09,1, 11.8,1,1, 20.112, 10687.940, 320.532, 52836.327 23/08/30,14:59:33,03,09,1, 11.8,1,1, 20.112, 10687.910, 320.503, 52836.317 23/08/30,14:59:33,04,09,1, 11.8,1,1, 20.112, 10687.938, 320.517, 52836.304 23/08/30,14:59:33,05,09,1, 11.8,1,1, 20.112, 10687.946, 320.511, 52836.309 23/08/30,14:59:33,06,09,1, 11.8,1,1, 20.112, 10687.958, 320.517, 52836.277 23/08/30,14:59:33,07,09,1, 11.8,1,1, 20.112, 10687.954, 320.508, 52836.299 23/08/30,14:59:33,08,09,1, 11.8,1,1, 20.112, 10687.937, 320.522, 52836.277 23/08/30,14:59:33,09,09,1, 11.8,1,1, 20.112, 10687.959, 320.510, 52836.304 23/08/30,14:59:33,10,09,1, 11.8,1,1, 20.112, 10687.970, 320.493, 52836.299 23/08/30,14:59:33,11,09,1, 11.8,1,1, 20.112, 10687.967, 320.482, 52836.264 23/08/30,14:59:33,12,09,1, 11.8,1,1, 20.112, 10687.976, 320.503, 52836.273 23/08/30,14:59:33,13,09,1, 11.8,1,1, 20.112, 10688.012, 320.498, 52836.282 23/08/30,14:59:33,14,09,1, 11.8,1,1, 20.112, 10688.006, 320.499, 52836.258 23/08/30,14:59:33,15,09,1, 11.8,1,1, 20.112, 10688.003, 320.494, 52836.279 23/08/30,14:59:33,16,09,1, 11.8,1,1, 20.112, 10688.051, 320.503, 52836.315 23/08/30,14:59:33,17,09,1, 11.8,1,1, 20.112, 10688.059, 320.494, 52836.306 23/08/30,14:59:33,18,09,1, 11.8,1,1, 20.112, 10688.052, 320.472, 52836.273 23/08/30,14:59:33,19,09,1, 11.8,1,1, 20.112, 10688.074, 320.499, 52836.315 23/08/30,14:59:34,00,09,1, 11.8,1,1, 20.115, 10688.070, 320.499, 52836.315 23/08/30,14:59:34,01,09,1, 11.8,1,1, 20.115, 10688.075, 320.486, 52836.298 23/08/30,14:59:34,02,09,1, 11.8,1,1, 20.115, 10688.104, 320.494, 52836.314 23/08/30,14:59:34,03,09,1, 11.8,1,1, 20.115, 10688.086, 320.510, 52836.324 23/08/30,14:59:34,04,09,1, 11.8,1,1, 20.115, 10688.106, 320.497, 52836.287 23/08/30,14:59:34,05,09,1, 11.8,1,1, 20.115, 10688.107, 320.486, 52836.309 23/08/30,14:59:34,06,09,1, 11.8,1,1, 20.115, 10688.097, 320.510, 52836.291 23/08/30,14:59:34,07,09,1, 11.8,1,1, 20.115, 10688.163, 320.506, 52836.297 23/08/30,14:59:34,08,09,1, 11.8,1,1, 20.115, 10688.153, 320.526, 52836.282 23/08/30,14:59:34,09,09,1, 11.8,1,1, 20.115, 10688.153, 320.509, 52836.309 23/08/30,14:59:34,10,09,1, 11.8,1,1, 20.115, 10688.167, 320.528, 52836.282 23/08/30,14:59:34,11,09,1, 11.8,1,1, 20.115, 10688.175, 320.512, 52836.277 23/08/30,14:59:34,12,09,1, 11.8,1,1, 20.115, 10688.202, 320.506, 52836.274 23/08/30,14:59:34,13,09,1, 11.8,1,1, 20.115, 10688.207, 320.505, 52836.280 23/08/30,14:59:34,14,09,1, 11.8,1,1, 20.115, 10688.229, 320.517, 52836.265 23/08/30,14:59:34,15,09,1, 11.8,1,1, 20.115, 10688.226, 320.540, 52836.291 23/08/30,14:59:34,16,09,1, 11.8,1,1, 20.115, 10688.235, 320.508, 52836.313 23/08/30,14:59:34,17,09,1, 11.8,1,1, 20.115, 10688.243, 320.512, 52836.241 23/08/30,14:59:34,18,09,1, 11.8,1,1, 20.115, 10688.262, 320.515, 52836.318 23/08/30,14:59:34,19,09,1, 11.8,1,1, 20.115, 10688.262, 320.504, 52836.257 23/08/30,14:59:35,00,09,1, 11.9,1,1, 20.113, 10688.254, 320.504, 52836.257 23/08/30,14:59:35,01,09,1, 11.9,1,1, 20.113, 10688.309, 320.500, 52836.277 23/08/30,14:59:35,02,09,1, 11.9,1,1, 20.113, 10688.294, 320.504, 52836.326 23/08/30,14:59:35,03,09,1, 11.9,1,1, 20.113, 10688.302, 320.508, 52836.282 23/08/30,14:59:35,04,09,1, 11.9,1,1, 20.113, 10688.307, 320.521, 52836.277 23/08/30,14:59:35,05,09,1, 11.9,1,1, 20.113, 10688.316, 320.488, 52836.285 23/08/30,14:59:35,06,09,1, 11.9,1,1, 20.113, 10688.357, 320.502, 52836.303 23/08/30,14:59:35,07,09,1, 11.9,1,1, 20.113, 10688.372, 320.507, 52836.294 23/08/30,14:59:35,08,09,1, 11.9,1,1, 20.113, 10688.366, 320.482, 52836.270 23/08/30,14:59:35,09,09,1, 11.9,1,1, 20.113, 10688.354, 320.473, 52836.287 23/08/30,14:59:35,10,09,1, 11.9,1,1, 20.113, 10688.360, 320.519, 52836.284 23/08/30,14:59:35,11,09,1, 11.9,1,1, 20.113, 10688.395, 320.497, 52836.272 23/08/30,14:59:35,12,09,1, 11.9,1,1, 20.113, 10688.391, 320.491, 52836.261 23/08/30,14:59:35,13,09,1, 11.9,1,1, 20.113, 10688.383, 320.468, 52836.226 23/08/30,14:59:35,14,09,1, 11.9,1,1, 20.113, 10688.380, 320.484, 52836.274 23/08/30,14:59:35,15,09,1, 11.9,1,1, 20.113, 10688.406, 320.494, 52836.238 23/08/30,14:59:35,16,09,1, 11.9,1,1, 20.113, 10688.411, 320.478, 52836.269 23/08/30,14:59:35,17,09,1, 11.9,1,1, 20.113, 10688.399, 320.479, 52836.236 23/08/30,14:59:35,18,09,1, 11.9,1,1, 20.113, 10688.410, 320.448, 52836.251 23/08/30,14:59:35,19,09,1, 11.9,1,1, 20.113, 10688.401, 320.454, 52836.223 23/08/30,14:59:36,00,09,1, 11.9,1,1, 20.112, 10688.396, 320.454, 52836.223 23/08/30,14:59:36,01,09,1, 11.9,1,1, 20.112, 10688.396, 320.474, 52836.215 23/08/30,14:59:36,02,09,1, 11.9,1,1, 20.112, 10688.409, 320.472, 52836.204 23/08/30,14:59:36,03,09,1, 11.9,1,1, 20.112, 10688.397, 320.436, 52836.217 23/08/30,14:59:36,04,09,1, 11.9,1,1, 20.112, 10688.387, 320.428, 52836.210 23/08/30,14:59:36,05,09,1, 11.9,1,1, 20.112, 10688.388, 320.444, 52836.200 23/08/30,14:59:36,06,09,1, 11.9,1,1, 20.112, 10688.369, 320.443, 52836.190 23/08/30,14:59:36,07,09,1, 11.9,1,1, 20.112, 10688.355, 320.412, 52836.165 23/08/30,14:59:36,08,09,1, 11.9,1,1, 20.112, 10688.362, 320.446, 52836.167 23/08/30,14:59:36,09,09,1, 11.9,1,1, 20.112, 10688.389, 320.433, 52836.177 23/08/30,14:59:36,10,09,1, 11.9,1,1, 20.112, 10688.342, 320.435, 52836.156 23/08/30,14:59:36,11,09,1, 11.9,1,1, 20.112, 10688.355, 320.430, 52836.195 23/08/30,14:59:36,12,09,1, 11.9,1,1, 20.112, 10688.323, 320.441, 52836.150 23/08/30,14:59:36,13,09,1, 11.9,1,1, 20.112, 10688.347, 320.409, 52836.177 23/08/30,14:59:36,14,09,1, 11.9,1,1, 20.112, 10688.335, 320.403, 52836.171 23/08/30,14:59:36,15,09,1, 11.9,1,1, 20.112, 10688.283, 320.413, 52836.146 23/08/30,14:59:36,16,09,1, 11.9,1,1, 20.112, 10688.310, 320.413, 52836.163 23/08/30,14:59:36,17,09,1, 11.9,1,1, 20.112, 10688.288, 320.412, 52836.118 23/08/30,14:59:36,18,09,1, 11.9,1,1, 20.112, 10688.261, 320.407, 52836.125 23/08/30,14:59:36,19,09,1, 11.9,1,1, 20.112, 10688.267, 320.421, 52836.162 23/08/30,14:59:37,00,09,1, 11.9,1,1, 20.114, 10688.262, 320.421, 52836.162 23/08/30,14:59:37,01,09,1, 11.9,1,1, 20.114, 10688.241, 320.401, 52836.160 23/08/30,14:59:37,02,09,1, 11.9,1,1, 20.114, 10688.237, 320.390, 52836.178 23/08/30,14:59:37,03,09,1, 11.9,1,1, 20.114, 10688.233, 320.428, 52836.169 23/08/30,14:59:37,04,09,1, 11.9,1,1, 20.114, 10688.216, 320.414, 52836.138 23/08/30,14:59:37,05,09,1, 11.9,1,1, 20.114, 10688.196, 320.381, 52836.148 23/08/30,14:59:37,06,09,1, 11.9,1,1, 20.114, 10688.208, 320.395, 52836.138 23/08/30,14:59:37,07,09,1, 11.9,1,1, 20.114, 10688.188, 320.398, 52836.121 23/08/30,14:59:37,08,09,1, 11.9,1,1, 20.114, 10688.155, 320.406, 52836.090 23/08/30,14:59:37,09,09,1, 11.9,1,1, 20.114, 10688.141, 320.408, 52836.095 23/08/30,14:59:37,10,09,1, 11.9,1,1, 20.114, 10688.143, 320.404, 52836.140 23/08/30,14:59:37,11,09,1, 11.9,1,1, 20.114, 10688.105, 320.406, 52836.112 23/08/30,14:59:37,12,09,1, 11.9,1,1, 20.114, 10688.088, 320.380, 52836.122 23/08/30,14:59:37,13,09,1, 11.9,1,1, 20.114, 10688.079, 320.420, 52836.133 23/08/30,14:59:37,14,09,1, 11.9,1,1, 20.114, 10688.059, 320.361, 52836.123 23/08/30,14:59:37,15,09,1, 11.9,1,1, 20.114, 10688.047, 320.409, 52836.094 23/08/30,14:59:37,16,09,1, 11.9,1,1, 20.114, 10688.031, 320.388, 52836.071 23/08/30,14:59:37,17,09,1, 11.9,1,1, 20.114, 10688.046, 320.411, 52836.079 23/08/30,14:59:37,18,09,1, 11.9,1,1, 20.114, 10688.015, 320.392, 52836.107 23/08/30,14:59:37,19,09,1, 11.9,1,1, 20.114, 10688.019, 320.384, 52836.107 23/08/30,14:59:38,00,09,1, 11.9,1,1, 20.116, 10688.012, 320.384, 52836.107 23/08/30,14:59:38,01,09,1, 11.9,1,1, 20.116, 10687.979, 320.368, 52836.125 23/08/30,14:59:38,02,09,1, 11.9,1,1, 20.116, 10687.962, 320.374, 52836.126 23/08/30,14:59:38,03,09,1, 11.9,1,1, 20.116, 10687.962, 320.372, 52836.116 23/08/30,14:59:38,04,09,1, 11.9,1,1, 20.116, 10687.948, 320.356, 52836.099 23/08/30,14:59:38,05,09,1, 11.9,1,1, 20.116, 10687.935, 320.364, 52836.116 23/08/30,14:59:38,06,09,1, 11.9,1,1, 20.116, 10687.907, 320.364, 52836.126 23/08/30,14:59:38,07,09,1, 11.9,1,1, 20.116, 10687.896, 320.338, 52836.088 23/08/30,14:59:38,08,09,1, 11.9,1,1, 20.116, 10687.887, 320.354, 52836.112 23/08/30,14:59:38,09,09,1, 11.9,1,1, 20.116, 10687.878, 320.354, 52836.161 23/08/30,14:59:38,10,09,1, 11.9,1,1, 20.116, 10687.878, 320.370, 52836.103 23/08/30,14:59:38,11,09,1, 11.9,1,1, 20.116, 10687.825, 320.341, 52835.999 23/08/30,14:59:38,12,09,1, 11.9,1,1, 20.116, 10687.846, 320.348, 52836.148 23/08/30,14:59:38,13,09,1, 11.9,1,1, 20.116, 10687.850, 320.334, 52836.070 23/08/30,14:59:38,14,09,1, 11.9,1,1, 20.116, 10687.837, 320.307, 52836.115 23/08/30,14:59:38,15,09,1, 11.9,1,1, 20.116, 10687.829, 320.328, 52836.088 23/08/30,14:59:38,16,09,1, 11.9,1,1, 20.116, 10687.833, 320.319, 52836.089 23/08/30,14:59:38,17,09,1, 11.9,1,1, 20.116, 10687.829, 320.316, 52836.111 23/08/30,14:59:38,18,09,1, 11.9,1,1, 20.116, 10687.820, 320.317, 52836.124 23/08/30,14:59:38,19,09,1, 11.9,1,1, 20.116, 10687.838, 320.321, 52836.098 23/08/30,14:59:39,00,09,1, 11.9,1,1, 20.116, 10687.836, 320.321, 52836.098 23/08/30,14:59:39,01,09,1, 11.9,1,1, 20.116, 10687.817, 320.325, 52836.142 23/08/30,14:59:39,02,09,1, 11.9,1,1, 20.116, 10687.809, 320.305, 52836.127 23/08/30,14:59:39,03,09,1, 11.9,1,1, 20.116, 10687.833, 320.286, 52836.139 23/08/30,14:59:39,04,09,1, 11.9,1,1, 20.116, 10687.796, 320.288, 52836.109 23/08/30,14:59:39,05,09,1, 11.9,1,1, 20.116, 10687.828, 320.273, 52836.093 23/08/30,14:59:39,06,09,1, 11.9,1,1, 20.116, 10687.821, 320.250, 52836.106 23/08/30,14:59:39,07,09,1, 11.9,1,1, 20.116, 10687.822, 320.273, 52836.101 23/08/30,14:59:39,08,09,1, 11.9,1,1, 20.116, 10687.809, 320.216, 52836.120 23/08/30,14:59:39,09,09,1, 11.9,1,1, 20.116, 10687.822, 320.244, 52836.118 23/08/30,14:59:39,10,09,1, 11.9,1,1, 20.116, 10687.821, 320.234, 52836.076 23/08/30,14:59:39,11,09,1, 11.9,1,1, 20.116, 10687.827, 320.208, 52836.098 23/08/30,14:59:39,12,09,1, 11.9,1,1, 20.116, 10687.846, 320.221, 52836.084 23/08/30,14:59:39,13,09,1, 11.9,1,1, 20.116, 10687.835, 320.210, 52836.066 23/08/30,14:59:39,14,09,1, 11.9,1,1, 20.116, 10687.849, 320.206, 52836.105 23/08/30,14:59:39,15,09,1, 11.9,1,1, 20.116, 10687.838, 320.183, 52836.089 23/08/30,14:59:39,16,09,1, 11.9,1,1, 20.116, 10687.833, 320.171, 52836.081 23/08/30,14:59:39,17,09,1, 11.9,1,1, 20.116, 10687.856, 320.143, 52836.114 23/08/30,14:59:39,18,09,1, 11.9,1,1, 20.116, 10687.869, 320.157, 52836.093 23/08/30,14:59:39,19,09,1, 11.9,1,1, 20.116, 10687.856, 320.134, 52836.087 23/08/30,14:59:40,00,09,1, 11.9,1,1, 20.111, 10687.853, 320.134, 52836.087 23/08/30,14:59:40,01,09,1, 11.9,1,1, 20.111, 10687.870, 320.139, 52836.088 23/08/30,14:59:40,02,09,1, 11.9,1,1, 20.111, 10687.887, 320.118, 52836.059 23/08/30,14:59:40,03,09,1, 11.9,1,1, 20.111, 10687.869, 320.105, 52836.079 23/08/30,14:59:40,04,09,1, 11.9,1,1, 20.111, 10687.878, 320.101, 52836.058 23/08/30,14:59:40,05,09,1, 11.9,1,1, 20.111, 10687.905, 320.063, 52836.047 23/08/30,14:59:40,06,09,1, 11.9,1,1, 20.111, 10687.878, 320.070, 52836.047 23/08/30,14:59:40,07,09,1, 11.9,1,1, 20.111, 10687.900, 320.072, 52836.072 23/08/30,14:59:40,08,09,1, 11.9,1,1, 20.111, 10687.913, 320.062, 52836.028 23/08/30,14:59:40,09,09,1, 11.9,1,1, 20.111, 10687.906, 320.023, 52836.036 23/08/30,14:59:40,10,09,1, 11.9,1,1, 20.111, 10687.912, 320.034, 52836.046 23/08/30,14:59:40,11,09,1, 11.9,1,1, 20.111, 10687.936, 320.051, 52836.046 23/08/30,14:59:40,12,09,1, 11.9,1,1, 20.111, 10687.943, 320.016, 52835.985 23/08/30,14:59:40,13,09,1, 11.9,1,1, 20.111, 10687.932, 320.002, 52836.023 23/08/30,14:59:40,14,09,1, 11.9,1,1, 20.111, 10687.966, 319.999, 52836.037 23/08/30,14:59:40,15,09,1, 11.9,1,1, 20.111, 10687.949, 319.994, 52836.067 23/08/30,14:59:40,16,09,1, 11.9,1,1, 20.111, 10687.940, 320.002, 52836.017 23/08/30,14:59:40,17,09,1, 11.9,1,1, 20.111, 10687.948, 319.962, 52836.004 23/08/30,14:59:40,18,09,1, 11.9,1,1, 20.111, 10687.962, 319.973, 52836.010 23/08/30,14:59:40,19,09,1, 11.9,1,1, 20.111, 10687.975, 319.949, 52836.011 23/08/30,14:59:41,00,09,1, 11.9,1,1, 20.114, 10687.970, 319.949, 52836.011 23/08/30,14:59:41,01,09,1, 11.9,1,1, 20.114, 10687.948, 319.938, 52835.973 23/08/30,14:59:41,02,09,1, 11.9,1,1, 20.114, 10687.937, 319.919, 52836.014 23/08/30,14:59:41,03,09,1, 11.9,1,1, 20.114, 10687.985, 319.920, 52835.992 23/08/30,14:59:41,04,09,1, 11.9,1,1, 20.114, 10687.966, 319.901, 52835.970 23/08/30,14:59:41,05,09,1, 11.9,1,1, 20.114, 10687.959, 319.900, 52835.975 23/08/30,14:59:41,06,09,1, 11.9,1,1, 20.114, 10687.967, 319.899, 52836.000 23/08/30,14:59:41,07,09,1, 11.9,1,1, 20.114, 10687.970, 319.885, 52835.933 23/08/30,14:59:41,08,09,1, 11.9,1,1, 20.114, 10687.953, 319.873, 52835.956 23/08/30,14:59:41,09,09,1, 11.9,1,1, 20.114, 10687.986, 319.866, 52835.953 23/08/30,14:59:41,10,09,1, 11.9,1,1, 20.114, 10687.934, 319.857, 52835.960 23/08/30,14:59:41,11,09,1, 11.9,1,1, 20.114, 10687.965, 319.864, 52835.938 23/08/30,14:59:41,12,09,1, 11.9,1,1, 20.114, 10687.974, 319.849, 52835.948 23/08/30,14:59:41,13,09,1, 11.9,1,1, 20.114, 10687.960, 319.841, 52835.869 23/08/30,14:59:41,14,09,1, 11.9,1,1, 20.114, 10687.969, 319.809, 52835.960 23/08/30,14:59:41,15,09,1, 11.9,1,1, 20.114, 10687.976, 319.843, 52835.945 23/08/30,14:59:41,16,09,1, 11.9,1,1, 20.114, 10687.960, 319.822, 52835.936 23/08/30,14:59:41,17,09,1, 11.9,1,1, 20.114, 10687.964, 319.815, 52835.919 23/08/30,14:59:41,18,09,1, 11.9,1,1, 20.114, 10687.969, 319.814, 52835.902 23/08/30,14:59:41,19,09,1, 11.9,1,1, 20.114, 10687.960, 319.817, 52835.906 23/08/30,14:59:42,00,09,1, 11.9,1,1, 20.113, 10687.953, 319.817, 52835.906 23/08/30,14:59:42,01,09,1, 11.9,1,1, 20.113, 10687.965, 319.793, 52835.906 23/08/30,14:59:42,02,09,1, 11.9,1,1, 20.113, 10687.927, 319.813, 52835.943 23/08/30,14:59:42,03,09,1, 11.9,1,1, 20.113, 10687.923, 319.797, 52835.934 23/08/30,14:59:42,04,09,1, 11.9,1,1, 20.113, 10687.919, 319.800, 52835.946 23/08/30,14:59:42,05,09,1, 11.9,1,1, 20.113, 10687.914, 319.818, 52835.882 23/08/30,14:59:42,06,09,1, 11.9,1,1, 20.113, 10687.915, 319.803, 52835.962 23/08/30,14:59:42,07,09,1, 11.9,1,1, 20.113, 10687.918, 319.771, 52835.940 23/08/30,14:59:42,08,09,1, 11.9,1,1, 20.113, 10687.876, 319.782, 52835.935 23/08/30,14:59:42,09,09,1, 11.9,1,1, 20.113, 10687.896, 319.810, 52835.931 23/08/30,14:59:42,10,09,1, 11.9,1,1, 20.113, 10687.889, 319.792, 52835.914 23/08/30,14:59:42,11,09,1, 11.9,1,1, 20.113, 10687.897, 319.796, 52835.924 23/08/30,14:59:42,12,09,1, 11.9,1,1, 20.113, 10687.881, 319.792, 52835.931 23/08/30,14:59:42,13,09,1, 11.9,1,1, 20.113, 10687.861, 319.787, 52835.903 23/08/30,14:59:42,14,09,1, 11.9,1,1, 20.113, 10687.863, 319.805, 52835.917 23/08/30,14:59:42,15,09,1, 11.9,1,1, 20.113, 10687.839, 319.755, 52835.898 23/08/30,14:59:42,16,09,1, 11.9,1,1, 20.113, 10687.826, 319.799, 52835.930 23/08/30,14:59:42,17,09,1, 11.9,1,1, 20.113, 10687.825, 319.809, 52835.907 23/08/30,14:59:42,18,09,1, 11.9,1,1, 20.113, 10687.818, 319.795, 52835.859 23/08/30,14:59:42,19,09,1, 11.9,1,1, 20.113, 10687.795, 319.789, 52835.872 23/08/30,14:59:43,00,10,1, 11.9,1,1, 20.113, 10687.795, 319.789, 52835.872 23/08/30,14:59:43,01,10,1, 11.9,1,1, 20.113, 10687.771, 319.805, 52835.900 23/08/30,14:59:43,02,10,1, 11.9,1,1, 20.113, 10687.776, 319.793, 52835.908 23/08/30,14:59:43,03,10,1, 11.9,1,1, 20.113, 10687.757, 319.788, 52835.953 23/08/30,14:59:43,04,10,1, 11.9,1,1, 20.113, 10687.759, 319.783, 52835.917 23/08/30,14:59:43,05,10,1, 11.9,1,1, 20.113, 10687.760, 319.776, 52835.916 23/08/30,14:59:43,06,10,1, 11.9,1,1, 20.113, 10687.715, 319.802, 52835.909 23/08/30,14:59:43,07,10,1, 11.9,1,1, 20.113, 10687.725, 319.820, 52835.945 23/08/30,14:59:43,08,10,1, 11.9,1,1, 20.113, 10687.721, 319.810, 52835.911 23/08/30,14:59:43,09,10,1, 11.9,1,1, 20.113, 10687.727, 319.768, 52835.899 23/08/30,14:59:43,10,10,1, 11.9,1,1, 20.113, 10687.703, 319.790, 52835.944 23/08/30,14:59:43,11,10,1, 11.9,1,1, 20.113, 10687.699, 319.825, 52835.932 23/08/30,14:59:43,12,10,1, 11.9,1,1, 20.113, 10687.679, 319.788, 52835.876 23/08/30,14:59:43,13,10,1, 11.9,1,1, 20.113, 10687.667, 319.809, 52835.936 23/08/30,14:59:43,14,10,1, 11.9,1,1, 20.113, 10687.669, 319.812, 52835.907 23/08/30,14:59:43,15,10,1, 11.9,1,1, 20.113, 10687.652, 319.797, 52835.897 23/08/30,14:59:43,16,10,1, 11.9,1,1, 20.113, 10687.632, 319.789, 52835.887 23/08/30,14:59:43,17,10,1, 11.9,1,1, 20.113, 10687.635, 319.801, 52835.932 23/08/30,14:59:43,18,10,1, 11.9,1,1, 20.113, 10687.627, 319.821, 52835.922 23/08/30,14:59:43,19,10,1, 11.9,1,1, 20.113, 10687.600, 319.814, 52835.939 23/08/30,14:59:44,00,10,1, 11.8,1,1, 20.114, 10687.594, 319.814, 52835.939 23/08/30,14:59:44,01,10,1, 11.8,1,1, 20.114, 10687.595, 319.818, 52835.896 23/08/30,14:59:44,02,10,1, 11.8,1,1, 20.114, 10687.577, 319.813, 52835.932 23/08/30,14:59:44,03,10,1, 11.8,1,1, 20.114, 10687.590, 319.826, 52835.941 23/08/30,14:59:44,04,10,1, 11.8,1,1, 20.114, 10687.594, 319.812, 52835.922 23/08/30,14:59:44,05,10,1, 11.8,1,1, 20.114, 10687.583, 319.819, 52835.905 23/08/30,14:59:44,06,10,1, 11.8,1,1, 20.114, 10687.573, 319.817, 52835.954 23/08/30,14:59:44,07,10,1, 11.8,1,1, 20.114, 10687.555, 319.808, 52835.908 23/08/30,14:59:44,08,10,1, 11.8,1,1, 20.114, 10687.553, 319.792, 52835.911 23/08/30,14:59:44,09,10,1, 11.8,1,1, 20.114, 10687.551, 319.804, 52835.915 23/08/30,14:59:44,10,10,1, 11.8,1,1, 20.114, 10687.517, 319.811, 52835.911 23/08/30,14:59:44,11,10,1, 11.8,1,1, 20.114, 10687.552, 319.813, 52835.871 23/08/30,14:59:44,12,10,1, 11.8,1,1, 20.114, 10687.515, 319.823, 52835.896 23/08/30,14:59:44,13,10,1, 11.8,1,1, 20.114, 10687.509, 319.814, 52835.902 23/08/30,14:59:44,14,10,1, 11.8,1,1, 20.114, 10687.495, 319.784, 52835.873 23/08/30,14:59:44,15,10,1, 11.8,1,1, 20.114, 10687.510, 319.789, 52835.921 23/08/30,14:59:44,16,10,1, 11.8,1,1, 20.114, 10687.508, 319.778, 52835.868 23/08/30,14:59:44,17,10,1, 11.8,1,1, 20.114, 10687.505, 319.785, 52835.920 23/08/30,14:59:44,18,10,1, 11.8,1,1, 20.114, 10687.498, 319.789, 52835.856 23/08/30,14:59:44,19,10,1, 11.8,1,1, 20.114, 10687.494, 319.790, 52835.932 23/08/30,14:59:45,00,09,1, 11.9,1,1, 20.115, 10687.486, 319.790, 52835.932 23/08/30,14:59:45,01,09,1, 11.9,1,1, 20.115, 10687.499, 319.756, 52835.866 23/08/30,14:59:45,02,09,1, 11.9,1,1, 20.115, 10687.496, 319.787, 52835.919 23/08/30,14:59:45,03,09,1, 11.9,1,1, 20.115, 10687.492, 319.764, 52835.874 23/08/30,14:59:45,04,09,1, 11.9,1,1, 20.115, 10687.456, 319.766, 52835.892 23/08/30,14:59:45,05,09,1, 11.9,1,1, 20.115, 10687.496, 319.773, 52835.895 23/08/30,14:59:45,06,09,1, 11.9,1,1, 20.115, 10687.486, 319.772, 52835.898 23/08/30,14:59:45,07,09,1, 11.9,1,1, 20.115, 10687.486, 319.755, 52835.880 23/08/30,14:59:45,08,09,1, 11.9,1,1, 20.115, 10687.464, 319.765, 52835.880 23/08/30,14:59:45,09,09,1, 11.9,1,1, 20.115, 10687.493, 319.796, 52835.905 23/08/30,14:59:45,10,09,1, 11.9,1,1, 20.115, 10687.483, 319.781, 52835.913 23/08/30,14:59:45,11,09,1, 11.9,1,1, 20.115, 10687.494, 319.764, 52835.892 23/08/30,14:59:45,12,09,1, 11.9,1,1, 20.115, 10687.486, 319.781, 52835.903 23/08/30,14:59:45,13,09,1, 11.9,1,1, 20.115, 10687.473, 319.751, 52835.861 23/08/30,14:59:45,14,09,1, 11.9,1,1, 20.115, 10687.494, 319.740, 52835.849 23/08/30,14:59:45,15,09,1, 11.9,1,1, 20.115, 10687.508, 319.750, 52835.864 23/08/30,14:59:45,16,09,1, 11.9,1,1, 20.115, 10687.490, 319.750, 52835.863 23/08/30,14:59:45,17,09,1, 11.9,1,1, 20.115, 10687.504, 319.727, 52835.834 23/08/30,14:59:45,18,09,1, 11.9,1,1, 20.115, 10687.511, 319.746, 52835.865 23/08/30,14:59:45,19,09,1, 11.9,1,1, 20.115, 10687.479, 319.732, 52835.853 23/08/30,14:59:46,00,09,1, 11.9,1,1, 20.112, 10687.478, 319.732, 52835.853 23/08/30,14:59:46,01,09,1, 11.9,1,1, 20.112, 10687.518, 319.737, 52835.857 23/08/30,14:59:46,02,09,1, 11.9,1,1, 20.112, 10687.532, 319.722, 52835.868 23/08/30,14:59:46,03,09,1, 11.9,1,1, 20.112, 10687.529, 319.734, 52835.860 23/08/30,14:59:46,04,09,1, 11.9,1,1, 20.112, 10687.571, 319.774, 52835.871 23/08/30,14:59:46,05,09,1, 11.9,1,1, 20.112, 10687.536, 319.722, 52835.852 23/08/30,14:59:46,06,09,1, 11.9,1,1, 20.112, 10687.543, 319.738, 52835.862 23/08/30,14:59:46,07,09,1, 11.9,1,1, 20.112, 10687.569, 319.726, 52835.901 23/08/30,14:59:46,08,09,1, 11.9,1,1, 20.112, 10687.566, 319.739, 52835.826 23/08/30,14:59:46,09,09,1, 11.9,1,1, 20.112, 10687.549, 319.720, 52835.844 23/08/30,14:59:46,10,09,1, 11.9,1,1, 20.112, 10687.559, 319.713, 52835.846 23/08/30,14:59:46,11,09,1, 11.9,1,1, 20.112, 10687.568, 319.701, 52835.841 23/08/30,14:59:46,12,09,1, 11.9,1,1, 20.112, 10687.581, 319.709, 52835.820 23/08/30,14:59:46,13,09,1, 11.9,1,1, 20.112, 10687.583, 319.735, 52835.839 23/08/30,14:59:46,14,09,1, 11.9,1,1, 20.112, 10687.612, 319.732, 52835.812 23/08/30,14:59:46,15,09,1, 11.9,1,1, 20.112, 10687.603, 319.705, 52835.830 23/08/30,14:59:46,16,09,1, 11.9,1,1, 20.112, 10687.593, 319.711, 52835.817 23/08/30,14:59:46,17,09,1, 11.9,1,1, 20.112, 10687.631, 319.724, 52835.829 23/08/30,14:59:46,18,09,1, 11.9,1,1, 20.112, 10687.616, 319.728, 52835.832 23/08/30,14:59:46,19,09,1, 11.9,1,1, 20.112, 10687.608, 319.684, 52835.806 23/08/30,14:59:47,00,10,1, 11.9,1,1, 20.117, 10687.603, 319.684, 52835.806 23/08/30,14:59:47,01,10,1, 11.9,1,1, 20.117, 10687.624, 319.724, 52835.821 23/08/30,14:59:47,02,10,1, 11.9,1,1, 20.117, 10687.628, 319.701, 52835.817 23/08/30,14:59:47,03,10,1, 11.9,1,1, 20.117, 10687.636, 319.714, 52835.859 23/08/30,14:59:47,04,10,1, 11.9,1,1, 20.117, 10687.630, 319.713, 52835.871 23/08/30,14:59:47,05,10,1, 11.9,1,1, 20.117, 10687.661, 319.731, 52835.858 23/08/30,14:59:47,06,10,1, 11.9,1,1, 20.117, 10687.673, 319.718, 52835.821 23/08/30,14:59:47,07,10,1, 11.9,1,1, 20.117, 10687.629, 319.713, 52835.886 23/08/30,14:59:47,08,10,1, 11.9,1,1, 20.117, 10687.652, 319.731, 52835.856 23/08/30,14:59:47,09,10,1, 11.9,1,1, 20.117, 10687.652, 319.725, 52835.859 23/08/30,14:59:47,10,10,1, 11.9,1,1, 20.117, 10687.673, 319.738, 52835.874 23/08/30,14:59:47,11,10,1, 11.9,1,1, 20.117, 10687.671, 319.738, 52835.870 23/08/30,14:59:47,12,10,1, 11.9,1,1, 20.117, 10687.670, 319.729, 52835.844 23/08/30,14:59:47,13,10,1, 11.9,1,1, 20.117, 10687.659, 319.719, 52835.851 23/08/30,14:59:47,14,10,1, 11.9,1,1, 20.117, 10687.664, 319.739, 52835.875 23/08/30,14:59:47,15,10,1, 11.9,1,1, 20.117, 10687.699, 319.752, 52835.857 23/08/30,14:59:47,16,10,1, 11.9,1,1, 20.117, 10687.667, 319.745, 52835.832 23/08/30,14:59:47,17,10,1, 11.9,1,1, 20.117, 10687.651, 319.731, 52835.845 23/08/30,14:59:47,18,10,1, 11.9,1,1, 20.117, 10687.662, 319.756, 52835.868 23/08/30,14:59:47,19,10,1, 11.9,1,1, 20.117, 10687.680, 319.715, 52835.833 23/08/30,14:59:48,00,10,1, 11.9,1,1, 20.118, 10687.678, 319.715, 52835.833 23/08/30,14:59:48,01,10,1, 11.9,1,1, 20.118, 10687.681, 319.748, 52835.863 23/08/30,14:59:48,02,10,1, 11.9,1,1, 20.118, 10687.673, 319.722, 52835.820 23/08/30,14:59:48,03,10,1, 11.9,1,1, 20.118, 10687.665, 319.746, 52835.851 23/08/30,14:59:48,04,10,1, 11.9,1,1, 20.118, 10687.670, 319.736, 52835.813 23/08/30,14:59:48,05,10,1, 11.9,1,1, 20.118, 10687.650, 319.747, 52835.815 23/08/30,14:59:48,06,10,1, 11.9,1,1, 20.118, 10687.651, 319.734, 52835.813 23/08/30,14:59:48,07,10,1, 11.9,1,1, 20.118, 10687.660, 319.755, 52835.867 23/08/30,14:59:48,08,10,1, 11.9,1,1, 20.118, 10687.653, 319.736, 52835.865 23/08/30,14:59:48,09,10,1, 11.9,1,1, 20.118, 10687.660, 319.742, 52835.846 23/08/30,14:59:48,10,10,1, 11.9,1,1, 20.118, 10687.634, 319.730, 52835.860 23/08/30,14:59:48,11,10,1, 11.9,1,1, 20.118, 10687.649, 319.742, 52835.785 23/08/30,14:59:48,12,10,1, 11.9,1,1, 20.118, 10687.661, 319.782, 52835.813 23/08/30,14:59:48,13,10,1, 11.9,1,1, 20.118, 10687.660, 319.766, 52835.842 23/08/30,14:59:48,14,10,1, 11.9,1,1, 20.118, 10687.655, 319.773, 52835.797 23/08/30,14:59:48,15,10,1, 11.9,1,1, 20.118, 10687.655, 319.760, 52835.800 23/08/30,14:59:48,16,10,1, 11.9,1,1, 20.118, 10687.660, 319.758, 52835.834 23/08/30,14:59:48,17,10,1, 11.9,1,1, 20.118, 10687.647, 319.746, 52835.798 23/08/30,14:59:48,18,10,1, 11.9,1,1, 20.118, 10687.641, 319.752, 52835.825 23/08/30,14:59:48,19,10,1, 11.9,1,1, 20.118, 10687.662, 319.739, 52835.792 23/08/30,14:59:49,00,10,1, 11.9,1,1, 20.112, 10687.661, 319.739, 52835.792 23/08/30,14:59:49,01,10,1, 11.9,1,1, 20.112, 10687.610, 319.723, 52835.799 23/08/30,14:59:49,02,10,1, 11.9,1,1, 20.112, 10687.648, 319.761, 52835.846 23/08/30,14:59:49,03,10,1, 11.9,1,1, 20.112, 10687.659, 319.720, 52835.799 23/08/30,14:59:49,04,10,1, 11.9,1,1, 20.112, 10687.636, 319.745, 52835.834 23/08/30,14:59:49,05,10,1, 11.9,1,1, 20.112, 10687.640, 319.737, 52835.834 23/08/30,14:59:49,06,10,1, 11.9,1,1, 20.112, 10687.633, 319.751, 52835.798 23/08/30,14:59:49,07,10,1, 11.9,1,1, 20.112, 10687.609, 319.711, 52835.811 23/08/30,14:59:49,08,10,1, 11.9,1,1, 20.112, 10687.620, 319.697, 52835.760 23/08/30,14:59:49,09,10,1, 11.9,1,1, 20.112, 10687.623, 319.700, 52835.796 23/08/30,14:59:49,10,10,1, 11.9,1,1, 20.112, 10687.652, 319.680, 52835.776 23/08/30,14:59:49,11,10,1, 11.9,1,1, 20.112, 10687.632, 319.655, 52835.762 23/08/30,14:59:49,12,10,1, 11.9,1,1, 20.112, 10687.621, 319.677, 52835.782 23/08/30,14:59:49,13,10,1, 11.9,1,1, 20.112, 10687.638, 319.659, 52835.770 23/08/30,14:59:49,14,10,1, 11.9,1,1, 20.112, 10687.615, 319.667, 52835.754 23/08/30,14:59:49,15,10,1, 11.9,1,1, 20.112, 10687.621, 319.674, 52835.782 23/08/30,14:59:49,16,10,1, 11.9,1,1, 20.112, 10687.624, 319.655, 52835.760 23/08/30,14:59:49,17,10,1, 11.9,1,1, 20.112, 10687.661, 319.617, 52835.769 23/08/30,14:59:49,18,10,1, 11.9,1,1, 20.112, 10687.641, 319.634, 52835.763 23/08/30,14:59:49,19,10,1, 11.9,1,1, 20.112, 10687.678, 319.647, 52835.796 23/08/30,14:59:50,00,10,1, 11.8,1,1, 20.117, 10687.678, 319.647, 52835.796 23/08/30,14:59:50,01,10,1, 11.8,1,1, 20.117, 10687.667, 319.579, 52835.751 23/08/30,14:59:50,02,10,1, 11.8,1,1, 20.117, 10687.660, 319.602, 52835.783 23/08/30,14:59:50,03,10,1, 11.8,1,1, 20.117, 10687.702, 319.580, 52835.740 23/08/30,14:59:50,04,10,1, 11.8,1,1, 20.117, 10687.683, 319.550, 52835.720 23/08/30,14:59:50,05,10,1, 11.8,1,1, 20.117, 10687.672, 319.545, 52835.732 23/08/30,14:59:50,06,10,1, 11.8,1,1, 20.117, 10687.685, 319.557, 52835.771 23/08/30,14:59:50,07,10,1, 11.8,1,1, 20.117, 10687.695, 319.559, 52835.762 23/08/30,14:59:50,08,10,1, 11.8,1,1, 20.117, 10687.706, 319.495, 52835.766 23/08/30,14:59:50,09,10,1, 11.8,1,1, 20.117, 10687.713, 319.522, 52835.775 23/08/30,14:59:50,10,10,1, 11.8,1,1, 20.117, 10687.714, 319.513, 52835.770 23/08/30,14:59:50,11,10,1, 11.8,1,1, 20.117, 10687.719, 319.487, 52835.724 23/08/30,14:59:50,12,10,1, 11.8,1,1, 20.117, 10687.727, 319.493, 52835.722 23/08/30,14:59:50,13,10,1, 11.8,1,1, 20.117, 10687.756, 319.499, 52835.789 23/08/30,14:59:50,14,10,1, 11.8,1,1, 20.117, 10687.752, 319.478, 52835.703 23/08/30,14:59:50,15,10,1, 11.8,1,1, 20.117, 10687.762, 319.451, 52835.718 23/08/30,14:59:50,16,10,1, 11.8,1,1, 20.117, 10687.778, 319.460, 52835.738 23/08/30,14:59:50,17,10,1, 11.8,1,1, 20.117, 10687.792, 319.453, 52835.692 23/08/30,14:59:50,18,10,1, 11.8,1,1, 20.117, 10687.772, 319.414, 52835.647 23/08/30,14:59:50,19,10,1, 11.8,1,1, 20.117, 10687.781, 319.437, 52835.705 23/08/30,14:59:51,00,10,1, 11.9,1,1, 20.111, 10687.778, 319.437, 52835.705 23/08/30,14:59:51,01,10,1, 11.9,1,1, 20.111, 10687.823, 319.443, 52835.686 23/08/30,14:59:51,02,10,1, 11.9,1,1, 20.111, 10687.806, 319.424, 52835.676 23/08/30,14:59:51,03,10,1, 11.9,1,1, 20.111, 10687.857, 319.425, 52835.677 23/08/30,14:59:51,04,10,1, 11.9,1,1, 20.111, 10687.821, 319.409, 52835.663 23/08/30,14:59:51,05,10,1, 11.9,1,1, 20.111, 10687.848, 319.400, 52835.663 23/08/30,14:59:51,06,10,1, 11.9,1,1, 20.111, 10687.837, 319.395, 52835.617 23/08/30,14:59:51,07,10,1, 11.9,1,1, 20.111, 10687.844, 319.379, 52835.629 23/08/30,14:59:51,08,10,1, 11.9,1,1, 20.111, 10687.859, 319.380, 52835.638 23/08/30,14:59:51,09,10,1, 11.9,1,1, 20.111, 10687.854, 319.391, 52835.665 23/08/30,14:59:51,10,10,1, 11.9,1,1, 20.111, 10687.872, 319.385, 52835.675 23/08/30,14:59:51,11,10,1, 11.9,1,1, 20.111, 10687.892, 319.397, 52835.642 23/08/30,14:59:51,12,10,1, 11.9,1,1, 20.111, 10687.861, 319.386, 52835.636 23/08/30,14:59:51,13,10,1, 11.9,1,1, 20.111, 10687.889, 319.375, 52835.630 23/08/30,14:59:51,14,10,1, 11.9,1,1, 20.111, 10687.912, 319.374, 52835.623 23/08/30,14:59:51,15,10,1, 11.9,1,1, 20.111, 10687.896, 319.383, 52835.650 23/08/30,14:59:51,16,10,1, 11.9,1,1, 20.111, 10687.893, 319.362, 52835.618 23/08/30,14:59:51,17,10,1, 11.9,1,1, 20.111, 10687.918, 319.391, 52835.605 23/08/30,14:59:51,18,10,1, 11.9,1,1, 20.111, 10687.905, 319.364, 52835.596 23/08/30,14:59:51,19,10,1, 11.9,1,1, 20.111, 10687.909, 319.379, 52835.641 23/08/30,14:59:52,00,10,1, 11.8,1,1, 20.115, 10687.903, 319.379, 52835.641 23/08/30,14:59:52,01,10,1, 11.8,1,1, 20.115, 10687.899, 319.392, 52835.619 23/08/30,14:59:52,02,10,1, 11.8,1,1, 20.115, 10687.875, 319.405, 52835.619 23/08/30,14:59:52,03,10,1, 11.8,1,1, 20.115, 10687.920, 319.435, 52835.620 23/08/30,14:59:52,04,10,1, 11.8,1,1, 20.115, 10687.903, 319.422, 52835.641 23/08/30,14:59:52,05,10,1, 11.8,1,1, 20.115, 10687.894, 319.447, 52835.639 23/08/30,14:59:52,06,10,1, 11.8,1,1, 20.115, 10687.889, 319.454, 52835.667 23/08/30,14:59:52,07,10,1, 11.8,1,1, 20.115, 10687.902, 319.455, 52835.668 23/08/30,14:59:52,08,10,1, 11.8,1,1, 20.115, 10687.874, 319.464, 52835.661 23/08/30,14:59:52,09,10,1, 11.8,1,1, 20.115, 10687.889, 319.460, 52835.649 23/08/30,14:59:52,10,10,1, 11.8,1,1, 20.115, 10687.873, 319.485, 52835.674 23/08/30,14:59:52,11,10,1, 11.8,1,1, 20.115, 10687.847, 319.508, 52835.672 23/08/30,14:59:52,12,10,1, 11.8,1,1, 20.115, 10687.882, 319.490, 52835.673 23/08/30,14:59:52,13,10,1, 11.8,1,1, 20.115, 10687.871, 319.505, 52835.671 23/08/30,14:59:52,14,10,1, 11.8,1,1, 20.115, 10687.868, 319.562, 52835.676 23/08/30,14:59:52,15,10,1, 11.8,1,1, 20.115, 10687.894, 319.542, 52835.665 23/08/30,14:59:52,16,10,1, 11.8,1,1, 20.115, 10687.866, 319.555, 52835.694 23/08/30,14:59:52,17,10,1, 11.8,1,1, 20.115, 10687.857, 319.578, 52835.674 23/08/30,14:59:52,18,10,1, 11.8,1,1, 20.115, 10687.855, 319.576, 52835.672 23/08/30,14:59:52,19,10,1, 11.8,1,1, 20.115, 10687.843, 319.611, 52835.676 23/08/30,14:59:53,00,10,1, 11.9,1,1, 20.116, 10687.836, 319.611, 52835.676 23/08/30,14:59:53,01,10,1, 11.9,1,1, 20.116, 10687.816, 319.635, 52835.678 23/08/30,14:59:53,02,10,1, 11.9,1,1, 20.116, 10687.807, 319.643, 52835.715 23/08/30,14:59:53,03,10,1, 11.9,1,1, 20.116, 10687.787, 319.682, 52835.714 23/08/30,14:59:53,04,10,1, 11.9,1,1, 20.116, 10687.791, 319.683, 52835.700 23/08/30,14:59:53,05,10,1, 11.9,1,1, 20.116, 10687.773, 319.704, 52835.731 23/08/30,14:59:53,06,10,1, 11.9,1,1, 20.116, 10687.775, 319.691, 52835.761 23/08/30,14:59:53,07,10,1, 11.9,1,1, 20.116, 10687.768, 319.728, 52835.748 23/08/30,14:59:53,08,10,1, 11.9,1,1, 20.116, 10687.767, 319.756, 52835.737 23/08/30,14:59:53,09,10,1, 11.9,1,1, 20.116, 10687.769, 319.749, 52835.741 23/08/30,14:59:53,10,10,1, 11.9,1,1, 20.116, 10687.741, 319.781, 52835.762 23/08/30,14:59:53,11,10,1, 11.9,1,1, 20.116, 10687.731, 319.788, 52835.745 23/08/30,14:59:53,12,10,1, 11.9,1,1, 20.116, 10687.707, 319.761, 52835.760 23/08/30,14:59:53,13,10,1, 11.9,1,1, 20.116, 10687.713, 319.787, 52835.765 23/08/30,14:59:53,14,10,1, 11.9,1,1, 20.116, 10687.693, 319.815, 52835.791 23/08/30,14:59:53,15,10,1, 11.9,1,1, 20.116, 10687.676, 319.811, 52835.730 23/08/30,14:59:53,16,10,1, 11.9,1,1, 20.116, 10687.688, 319.831, 52835.756 23/08/30,14:59:53,17,10,1, 11.9,1,1, 20.116, 10687.708, 319.855, 52835.752 23/08/30,14:59:53,18,10,1, 11.9,1,1, 20.116, 10687.678, 319.877, 52835.783 23/08/30,14:59:53,19,10,1, 11.9,1,1, 20.116, 10687.664, 319.866, 52835.774 23/08/30,14:59:54,00,10,1, 11.8,1,1, 20.113, 10687.661, 319.866, 52835.774 23/08/30,14:59:54,01,10,1, 11.8,1,1, 20.113, 10687.639, 319.871, 52835.780 23/08/30,14:59:54,02,10,1, 11.8,1,1, 20.113, 10687.649, 319.897, 52835.770 23/08/30,14:59:54,03,10,1, 11.8,1,1, 20.113, 10687.650, 319.871, 52835.776 23/08/30,14:59:54,04,10,1, 11.8,1,1, 20.113, 10687.627, 319.897, 52835.800 23/08/30,14:59:54,05,10,1, 11.8,1,1, 20.113, 10687.637, 319.912, 52835.784 23/08/30,14:59:54,06,10,1, 11.8,1,1, 20.113, 10687.612, 319.902, 52835.794 23/08/30,14:59:54,07,10,1, 11.8,1,1, 20.113, 10687.627, 319.917, 52835.786 23/08/30,14:59:54,08,10,1, 11.8,1,1, 20.113, 10687.630, 319.900, 52835.776 23/08/30,14:59:54,09,10,1, 11.8,1,1, 20.113, 10687.640, 319.918, 52835.771 23/08/30,14:59:54,10,10,1, 11.8,1,1, 20.113, 10687.613, 319.924, 52835.784 23/08/30,14:59:54,11,10,1, 11.8,1,1, 20.113, 10687.614, 319.930, 52835.788 23/08/30,14:59:54,12,10,1, 11.8,1,1, 20.113, 10687.606, 319.897, 52835.740 23/08/30,14:59:54,13,10,1, 11.8,1,1, 20.113, 10687.595, 319.924, 52835.712 23/08/30,14:59:54,14,10,1, 11.8,1,1, 20.113, 10687.601, 319.935, 52835.770 23/08/30,14:59:54,15,10,1, 11.8,1,1, 20.113, 10687.614, 319.919, 52835.767 23/08/30,14:59:54,16,10,1, 11.8,1,1, 20.113, 10687.606, 319.900, 52835.742 23/08/30,14:59:54,17,10,1, 11.8,1,1, 20.113, 10687.588, 319.902, 52835.722 23/08/30,14:59:54,18,10,1, 11.8,1,1, 20.113, 10687.604, 319.881, 52835.725 23/08/30,14:59:54,19,10,1, 11.8,1,1, 20.113, 10687.563, 319.872, 52835.739 23/08/30,14:59:55,00,10,1, 11.9,1,1, 20.115, 10687.561, 319.872, 52835.739 23/08/30,14:59:55,01,10,1, 11.9,1,1, 20.115, 10687.597, 319.852, 52835.747 23/08/30,14:59:55,02,10,1, 11.9,1,1, 20.115, 10687.587, 319.853, 52835.705 23/08/30,14:59:55,03,10,1, 11.9,1,1, 20.115, 10687.570, 319.869, 52835.696 23/08/30,14:59:55,04,10,1, 11.9,1,1, 20.115, 10687.559, 319.846, 52835.734 23/08/30,14:59:55,05,10,1, 11.9,1,1, 20.115, 10687.581, 319.842, 52835.719 23/08/30,14:59:55,06,10,1, 11.9,1,1, 20.115, 10687.554, 319.806, 52835.719 23/08/30,14:59:55,07,10,1, 11.9,1,1, 20.115, 10687.553, 319.834, 52835.724 23/08/30,14:59:55,08,10,1, 11.9,1,1, 20.115, 10687.574, 319.799, 52835.699 23/08/30,14:59:55,09,10,1, 11.9,1,1, 20.115, 10687.568, 319.795, 52835.701 23/08/30,14:59:55,10,10,1, 11.9,1,1, 20.115, 10687.557, 319.773, 52835.688 23/08/30,14:59:55,11,10,1, 11.9,1,1, 20.115, 10687.556, 319.775, 52835.709 23/08/30,14:59:55,12,10,1, 11.9,1,1, 20.115, 10687.565, 319.753, 52835.697 23/08/30,14:59:55,13,10,1, 11.9,1,1, 20.115, 10687.573, 319.710, 52835.657 23/08/30,14:59:55,14,10,1, 11.9,1,1, 20.115, 10687.561, 319.720, 52835.630 23/08/30,14:59:55,15,10,1, 11.9,1,1, 20.115, 10687.558, 319.685, 52835.638 23/08/30,14:59:55,16,10,1, 11.9,1,1, 20.115, 10687.552, 319.657, 52835.590 23/08/30,14:59:55,17,10,1, 11.9,1,1, 20.115, 10687.566, 319.648, 52835.637 23/08/30,14:59:55,18,10,1, 11.9,1,1, 20.115, 10687.580, 319.646, 52835.596 23/08/30,14:59:55,19,10,1, 11.9,1,1, 20.115, 10687.582, 319.619, 52835.622 23/08/30,14:59:56,00,09,1, 11.9,1,1, 20.112, 10687.578, 319.619, 52835.622 23/08/30,14:59:56,01,09,1, 11.9,1,1, 20.112, 10687.584, 319.604, 52835.596 23/08/30,14:59:56,02,09,1, 11.9,1,1, 20.112, 10687.535, 319.582, 52835.602 23/08/30,14:59:56,03,09,1, 11.9,1,1, 20.112, 10687.551, 319.568, 52835.608 23/08/30,14:59:56,04,09,1, 11.9,1,1, 20.112, 10687.564, 319.562, 52835.613 23/08/30,14:59:56,05,09,1, 11.9,1,1, 20.112, 10687.512, 319.550, 52835.611 23/08/30,14:59:56,06,09,1, 11.9,1,1, 20.112, 10687.537, 319.528, 52835.561 23/08/30,14:59:56,07,09,1, 11.9,1,1, 20.112, 10687.548, 319.505, 52835.557 23/08/30,14:59:56,08,09,1, 11.9,1,1, 20.112, 10687.537, 319.508, 52835.588 23/08/30,14:59:56,09,09,1, 11.9,1,1, 20.112, 10687.540, 319.482, 52835.555 23/08/30,14:59:56,10,09,1, 11.9,1,1, 20.112, 10687.528, 319.461, 52835.582 23/08/30,14:59:56,11,09,1, 11.9,1,1, 20.112, 10687.519, 319.442, 52835.563 23/08/30,14:59:56,12,09,1, 11.9,1,1, 20.112, 10687.538, 319.432, 52835.517 23/08/30,14:59:56,13,09,1, 11.9,1,1, 20.112, 10687.523, 319.409, 52835.553 23/08/30,14:59:56,14,09,1, 11.9,1,1, 20.112, 10687.522, 319.401, 52835.539 23/08/30,14:59:56,15,09,1, 11.9,1,1, 20.112, 10687.547, 319.377, 52835.534 23/08/30,14:59:56,16,09,1, 11.9,1,1, 20.112, 10687.517, 319.370, 52835.532 23/08/30,14:59:56,17,09,1, 11.9,1,1, 20.112, 10687.528, 319.376, 52835.497 23/08/30,14:59:56,18,09,1, 11.9,1,1, 20.112, 10687.495, 319.347, 52835.537 23/08/30,14:59:56,19,09,1, 11.9,1,1, 20.112, 10687.506, 319.355, 52835.517 23/08/30,14:59:57,00,09,1, 11.9,1,1, 20.116, 10687.503, 319.355, 52835.517 23/08/30,14:59:57,01,09,1, 11.9,1,1, 20.116, 10687.494, 319.325, 52835.476 23/08/30,14:59:57,02,09,1, 11.9,1,1, 20.116, 10687.519, 319.356, 52835.696 23/08/30,14:59:57,03,09,1, 11.9,1,1, 20.116, 10687.489, 319.330, 52835.716 23/08/30,14:59:57,04,09,1, 11.9,1,1, 20.116, 10687.494, 319.315, 52835.717 23/08/30,14:59:57,05,09,1, 11.9,1,1, 20.116, 10687.507, 319.313, 52835.728 23/08/30,14:59:57,06,09,1, 11.9,1,1, 20.116, 10687.483, 319.294, 52835.652 23/08/30,14:59:57,07,09,1, 11.9,1,1, 20.116, 10687.472, 319.306, 52835.717 23/08/30,14:59:57,08,09,1, 11.9,1,1, 20.116, 10687.488, 319.280, 52835.666 23/08/30,14:59:57,09,09,1, 11.9,1,1, 20.116, 10687.476, 319.269, 52835.668 23/08/30,14:59:57,10,09,1, 11.9,1,1, 20.116, 10687.462, 319.263, 52835.666 23/08/30,14:59:57,11,09,1, 11.9,1,1, 20.116, 10687.477, 319.274, 52835.697 23/08/30,14:59:57,12,09,1, 11.9,1,1, 20.116, 10687.490, 319.299, 52835.706 23/08/30,14:59:57,13,09,1, 11.9,1,1, 20.116, 10687.472, 319.276, 52835.676 23/08/30,14:59:57,14,09,1, 11.9,1,1, 20.116, 10687.479, 319.275, 52835.693 23/08/30,14:59:57,15,09,1, 11.9,1,1, 20.116, 10687.453, 319.285, 52835.706 23/08/30,14:59:57,16,09,1, 11.9,1,1, 20.116, 10687.470, 319.275, 52835.683 23/08/30,14:59:57,17,09,1, 11.9,1,1, 20.116, 10687.451, 319.272, 52835.668 23/08/30,14:59:57,18,09,1, 11.9,1,1, 20.116, 10687.432, 319.273, 52835.688 23/08/30,14:59:57,19,09,1, 11.9,1,1, 20.116, 10687.436, 319.275, 52835.661 23/08/30,14:59:58,00,09,1, 11.9,1,1, 20.121, 10687.436, 319.275, 52835.661 23/08/30,14:59:58,01,09,1, 11.9,1,1, 20.121, 10687.450, 319.271, 52835.680 23/08/30,14:59:58,02,09,1, 11.9,1,1, 20.121, 10687.438, 319.267, 52835.697 23/08/30,14:59:58,03,09,1, 11.9,1,1, 20.121, 10687.417, 319.284, 52835.658 23/08/30,14:59:58,04,09,1, 11.9,1,1, 20.121, 10687.441, 319.283, 52835.716 23/08/30,14:59:58,05,09,1, 11.9,1,1, 20.121, 10687.402, 319.294, 52835.728 23/08/30,14:59:58,06,09,1, 11.9,1,1, 20.121, 10687.406, 319.293, 52835.715 23/08/30,14:59:58,07,09,1, 11.9,1,1, 20.121, 10687.408, 319.320, 52835.706 23/08/30,14:59:58,08,09,1, 11.9,1,1, 20.121, 10687.390, 319.338, 52835.703 23/08/30,14:59:58,09,09,1, 11.9,1,1, 20.121, 10687.408, 319.320, 52835.730 23/08/30,14:59:58,10,09,1, 11.9,1,1, 20.121, 10687.399, 319.323, 52835.750 23/08/30,14:59:58,11,09,1, 11.9,1,1, 20.121, 10687.408, 319.345, 52835.711 23/08/30,14:59:58,12,09,1, 11.9,1,1, 20.121, 10687.398, 319.362, 52835.726 23/08/30,14:59:58,13,09,1, 11.9,1,1, 20.121, 10687.390, 319.380, 52835.715 23/08/30,14:59:58,14,09,1, 11.9,1,1, 20.121, 10687.358, 319.362, 52835.748 23/08/30,14:59:58,15,09,1, 11.9,1,1, 20.121, 10687.361, 319.373, 52835.722 23/08/30,14:59:58,16,09,1, 11.9,1,1, 20.121, 10687.361, 319.396, 52835.760 23/08/30,14:59:58,17,09,1, 11.9,1,1, 20.121, 10687.346, 319.405, 52835.750 23/08/30,14:59:58,18,09,1, 11.9,1,1, 20.121, 10687.341, 319.409, 52835.759 23/08/30,14:59:58,19,09,1, 11.9,1,1, 20.121, 10687.349, 319.453, 52835.767 23/08/30,14:59:59,00,09,1, 11.8,1,1, 20.116, 10687.344, 319.453, 52835.767 23/08/30,14:59:59,01,09,1, 11.8,1,1, 20.116, 10687.344, 319.437, 52835.767 23/08/30,14:59:59,02,09,1, 11.8,1,1, 20.116, 10687.317, 319.430, 52835.758 23/08/30,14:59:59,03,09,1, 11.8,1,1, 20.116, 10687.326, 319.474, 52835.803 23/08/30,14:59:59,04,09,1, 11.8,1,1, 20.116, 10687.316, 319.482, 52835.799 23/08/30,14:59:59,05,09,1, 11.8,1,1, 20.116, 10687.292, 319.500, 52835.801 23/08/30,14:59:59,06,09,1, 11.8,1,1, 20.116, 10687.288, 319.501, 52835.767 23/08/30,14:59:59,07,09,1, 11.8,1,1, 20.116, 10687.312, 319.505, 52835.799 23/08/30,14:59:59,08,09,1, 11.8,1,1, 20.116, 10687.298, 319.489, 52835.794 23/08/30,14:59:59,09,09,1, 11.8,1,1, 20.116, 10687.286, 319.532, 52835.774 23/08/30,14:59:59,10,09,1, 11.8,1,1, 20.116, 10687.287, 319.523, 52835.803 23/08/30,14:59:59,11,09,1, 11.8,1,1, 20.116, 10687.267, 319.562, 52835.834 23/08/30,14:59:59,12,09,1, 11.8,1,1, 20.116, 10687.261, 319.568, 52835.850 23/08/30,14:59:59,13,09,1, 11.8,1,1, 20.116, 10687.240, 319.568, 52835.829 23/08/30,14:59:59,14,09,1, 11.8,1,1, 20.116, 10687.227, 319.596, 52835.868 23/08/30,14:59:59,15,09,1, 11.8,1,1, 20.116, 10687.235, 319.610, 52835.856 23/08/30,14:59:59,16,09,1, 11.8,1,1, 20.116, 10687.239, 319.637, 52835.869 23/08/30,14:59:59,17,09,1, 11.8,1,1, 20.116, 10687.217, 319.628, 52835.860 23/08/30,14:59:59,18,09,1, 11.8,1,1, 20.116, 10687.209, 319.641, 52835.830 23/08/30,14:59:59,19,09,1, 11.8,1,1, 20.116, 10687.230, 319.633, 52835.856